Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-05,00:00:00.000,248,10976145,14565,0,1693871999,13109.997979319996,62.9507747700045,53548.54483200001
2023-09-05,00:00:01.000,248,10975776,14405,0,1693872000,13109.89019836,63.01421693999873,53548.56579336001
2023-09-05,00:00:02.000,248,10975876,14565,0,1693872001,13110.031660870001,62.97897129000194,53548.66361304001
2023-09-05,00:00:03.000,248,10975889,14485,0,1693872002,13110.099023969997,62.97897129000194,53548.71951
2023-09-05,00:00:04.000,248,10976274,14405,0,1693872003,13109.971034080001,63.01421693999873,53548.80335544001
2023-09-05,00:00:05.000,248,10976054,14285,0,1693872004,13109.78915371,63.05651172000216,53548.83130392001
2023-09-05,00:00:06.000,248,10976299,14405,0,1693872005,13109.8497805,62.91552912000043,53548.87322664
2023-09-05,00:00:07.000,248,10975822,14485,0,1693872006,13109.58032809999,62.96487303000322,53548.810342560006
2023-09-05,00:00:08.000,248,10976140,14485,0,1693872007,13109.52643762,62.936676509998506,53548.90117512001
2023-09-05,00:00:09.000,248,10976217,14565,0,1693872008,13109.41865665999,62.74635000000126,53548.71252288001
2023-09-05,00:00:10.000,248,10976004,14725,0,1693872009,13109.411920349994,62.78159564999805,53548.957072080004
2023-09-05,00:00:11.000,248,10975964,14125,0,1693872010,13109.391711419994,62.68290782999975,53548.957072080004
2023-09-05,00:00:12.000,248,10976378,14565,0,1693872011,13109.102050089998,62.51372871000058,53548.740471360004
2023-09-05,00:00:13.000,248,10976013,14125,0,1693872012,13108.920169719997,62.3797952399982,53548.67758728
2023-09-05,00:00:14.000,248,10975863,14205,0,1693872013,13108.832597690001,62.28815654999926,53548.79636832
2023-09-05,00:00:15.000,248,10975799,14445,0,1693872014,13108.65071732,62.2811074199999,53548.71951
2023-09-05,00:00:16.000,248,10975895,14325,0,1693872015,13108.334110749995,62.10487917000137,53548.83130392001
2023-09-05,00:00:17.000,248,10976150,14565,0,1693872016,13108.48904588,62.09783004000201,53548.81732968
2023-09-05,00:00:18.000,248,10975925,14445,0,1693872017,13108.3677923,61.87225788000069,53548.71252288001
2023-09-05,00:00:19.000,248,10975798,14445,0,1693872018,13108.28022026999,61.80176657999982,53548.71951
2023-09-05,00:00:20.000,248,10976141,14565,0,1693872019,13108.004031559998,61.71012789000088,53548.54483200001
2023-09-05,00:00:21.000,248,10976078,14205,0,1693872020,13107.956877389988,61.547997900001064,53548.5098964
2023-09-05,00:00:22.000,248,10976070,14085,0,1693872021,13107.855832740002,61.590292680004495,53548.39111536
2023-09-05,00:00:23.000,248,10976023,14165,0,1693872022,13107.795205950002,61.533899640002346,53548.49592216001
2023-09-05,00:00:24.000,248,10976116,14365,0,1693872023,13107.768260709992,61.4775066000002,53548.36316688
2023-09-05,00:00:25.000,248,10975883,14565,0,1693872024,13107.970350009993,61.4422609500034,53548.54483200001
2023-09-05,00:00:26.000,248,10975898,14445,0,1693872025,13107.923195839998,61.30127835000167,53548.27233432
2023-09-05,00:00:27.000,248,10976072,13965,0,1693872026,13108.145494069999,61.364720520003175,53548.49592216001
2023-09-05,00:00:28.000,248,10976060,14365,0,1693872027,13107.929932149993,61.315376610000385,53548.356179760005
2023-09-05,00:00:29.000,248,10976039,14685,0,1693872028,13108.017504179988,61.11800097000378,53548.20246312
2023-09-05,00:00:30.000,248,10975930,14405,0,1693872029,13108.26001133999,61.315376610000385,53548.20945024001
2023-09-05,00:00:31.000,248,10976017,14285,0,1693872030,13108.30042919999,61.540948770001705,53548.21643736
2023-09-05,00:00:32.000,248,10975921,14245,0,1693872031,13108.34084705999,61.4775066000002,53548.139579040006
2023-09-05,00:00:33.000,248,10975952,14365,0,1693872032,13108.48904588,61.42816269000468,53548.20246312
2023-09-05,00:00:34.000,248,10976048,14485,0,1693872033,13108.65071732,61.71012789000088,53548.3352184
2023-09-05,00:00:35.000,248,10976031,14285,0,1693872034,13108.617035769996,61.731275279998954,53548.39810248001
2023-09-05,00:00:36.000,248,10976279,14485,0,1693872035,13108.59009053,61.731275279998954,53548.21643736
2023-09-05,00:00:37.000,248,10976062,14445,0,1693872036,13108.59009053,61.7876683200011,53548.20945024001
2023-09-05,00:00:38.000,248,10975976,14045,0,1693872037,13108.758498279996,61.92865092000284,53548.11163056001
2023-09-05,00:00:39.000,248,10976071,14285,0,1693872038,13108.738289349996,61.87225788000069,53548.118617680004
2023-09-05,00:00:50.000,248,10976066,14285,0,1693872049,13108.832597690001,62.45733566999843,53548.30028280001
2023-09-05,00:00:51.000,248,10975901,14885,0,1693872050,13109.001005439997,62.584220010001445,53548.31425704
2023-09-05,00:00:52.000,248,10976114,14485,0,1693872051,13108.960587579997,62.64766218000295,53548.44701232001
2023-09-05,00:00:53.000,248,10975936,14205,0,1693872052,13109.075104850002,62.49963045000186,53548.34220552
2023-09-05,00:00:54.000,248,10975913,14125,0,1693872053,13109.095313780002,62.44323740999971,53548.36316688
2023-09-05,00:00:55.000,248,10975967,14605,0,1693872054,13109.176149499988,62.407991760002915,53548.25137296001
2023-09-05,00:00:56.000,248,10975839,14605,0,1693872055,13109.236776289988,62.302254809997976,53548.21643736
2023-09-05,00:00:57.000,248,10975907,14525,0,1693872056,13109.317612009989,62.32340220000333,53548.29329568
2023-09-05,00:00:58.000,248,10975978,14285,0,1693872057,13109.46581083,62.45028653999907,53548.34220552
2023-09-05,00:00:59.000,248,10976090,14525,0,1693872058,13109.472547139994,62.34454959000141,53548.39111536
2023-09-05,00:01:00.000,248,10975894,14605,0,1693872059,13109.674636439995,62.31635307000397,53548.41207672
2023-09-05,00:01:01.000,248,10976165,14605,0,1693872060,13109.634218579995,62.19651786000031,53548.29329568
2023-09-05,00:01:02.000,248,10976018,14445,0,1693872061,13109.6476912,62.06258438999794,53548.24438584
2023-09-05,00:01:03.000,248,10975979,14885,0,1693872062,13109.694845369995,61.98504395999771,53548.24438584
2023-09-05,00:01:04.000,248,10975855,14405,0,1693872063,13109.735263229995,61.85815962000197,53548.356179760005
2023-09-05,00:01:05.000,248,10976195,14485,0,1693872064,13109.883462049991,61.81586483999854,53548.39111536
2023-09-05,00:01:06.000,248,10975923,14605,0,1693872065,13109.755472159995,61.766520930003026,53548.29329568
2023-09-05,00:01:07.000,248,10975854,14405,0,1693872066,13109.775681089995,61.759471800003666,53548.39111536
2023-09-05,00:01:08.000,248,10976134,14405,0,1693872067,13109.86998943,61.42816269000468,53548.356179760005
2023-09-05,00:01:09.000,248,10976036,14325,0,1693872068,13109.78241739999,61.547997900001064,53548.34919264001
2023-09-05,00:01:10.000,248,10975942,14565,0,1693872069,13109.775681089995,61.56914528999914,53548.39810248001
2023-09-05,00:01:11.000,248,10976017,14565,0,1693872070,13109.735263229995,61.41406442999869,53548.46797368001
2023-09-05,00:01:12.000,248,10975891,14285,0,1693872071,13109.68137274999,61.56209615999978,53548.30028280001
2023-09-05,00:01:13.000,248,10976028,14485,0,1693872072,13109.70158167999,61.29422922000231,53548.48893504
2023-09-05,00:01:14.000,248,10975982,14205,0,1693872073,13109.78915371,61.21668879000208,53548.43303808
2023-09-05,00:01:15.000,248,10975978,14365,0,1693872074,13109.694845369995,61.42816269000468,53548.21643736
2023-09-05,00:01:16.000,248,10976030,14645,0,1693872075,13109.56011916999,61.315376610000385,53548.188488880005
2023-09-05,00:01:17.000,248,10975600,14445,0,1693872076,13109.573591789995,61.18144313999801,53548.44701232001
2023-09-05,00:01:18.000,248,10975913,14405,0,1693872077,13109.573591789995,61.125050100003136,53548.21643736
2023-09-05,00:01:19.000,248,10975960,14205,0,1693872078,13109.452338209994,61.3294748699991,53548.03477224
2023-09-05,00:01:20.000,248,10975967,14645,0,1693872079,13109.533173929995,61.33652399999846,53548.61470320001
2023-09-05,00:01:21.000,248,10975871,14325,0,1693872080,13109.48601976,61.357671390003816,53548.21643736
2023-09-05,00:01:22.000,248,10976242,14845,0,1693872081,13109.48601976,61.364720520003175,53548.30028280001
2023-09-05,00:01:23.000,248,10975875,14645,0,1693872082,13109.371502489994,61.45635921000212,53548.39810248001
2023-09-05,00:01:24.000,248,10975983,14285,0,1693872083,13109.48601976,61.39996616999997,53548.36316688
2023-09-05,00:01:25.000,248,10975827,14525,0,1693872084,13109.43886558999,61.42816269000468,53548.36316688
2023-09-05,00:01:26.000,248,10975995,14205,0,1693872085,13109.371502489994,61.51275225000427,53548.32124416
2023-09-05,00:01:27.000,248,10976262,14405,0,1693872086,13109.324348319999,61.55504703000042,53548.11163056001
2023-09-05,00:01:28.000,248,10976213,14565,0,1693872087,13109.358029869989,61.61848920000193,53548.31425704
2023-09-05,00:01:29.000,248,10976098,14405,0,1693872088,13109.41865665999,61.68193137000344,53548.286308560004
2023-09-05,00:01:30.000,248,10975767,14485,0,1693872089,13109.425392969999,61.6889805000028,53548.31425704
2023-09-05,00:01:31.000,248,10976338,14165,0,1693872090,13109.452338209994,61.73832440999831,53548.356179760005
2023-09-05,00:01:32.000,248,10975809,14485,0,1693872091,13109.452338209994,61.893405269998766,53548.36316688
2023-09-05,00:01:33.000,248,10976151,14205,0,1693872092,13109.45907451999,61.992093090004346,53548.31425704
2023-09-05,00:01:34.000,248,10976016,14525,0,1693872093,13109.654427509995,61.85111049000261,53548.32124416
2023-09-05,00:01:35.000,248,10975952,14165,0,1693872094,13109.76894478,62.16127221000352,53548.21643736
2023-09-05,00:01:36.000,248,10975945,14285,0,1693872095,13109.78241739999,62.02733874000114,53548.286308560004
2023-09-05,00:01:37.000,248,10975982,14205,0,1693872096,13109.89019836,62.06963352000457,53548.370154
2023-09-05,00:01:38.000,248,10976022,14565,0,1693872097,13109.930616220001,62.15422308000416,53548.51688352001
2023-09-05,00:01:39.000,248,10975947,14725,0,1693872098,13110.004715629992,62.02028961000178,53548.356179760005
2023-09-05,00:01:40.000,248,10975842,14485,0,1693872099,13110.152914450002,62.25996003000182,53548.691561520005
2023-09-05,00:01:41.000,248,10976231,14365,0,1693872100,13110.085551349992,62.37274610999884,53548.30028280001
2023-09-05,00:01:42.000,248,10976037,14005,0,1693872101,13110.166387069992,62.407991760002915,53548.44701232001
2023-09-05,00:01:43.000,248,10975993,14445,0,1693872102,13110.132705520002,62.32340220000333,53548.356179760005
2023-09-05,00:01:44.000,248,10976075,14565,0,1693872103,13110.449312089993,62.25291090000246,53548.48194792
2023-09-05,00:01:45.000,248,10976057,14765,0,1693872104,13110.381948989998,62.189468730000954,53548.41906384001
2023-09-05,00:01:46.000,248,10976343,14445,0,1693872105,13110.307849579993,62.302254809997976,53548.44701232001
2023-09-05,00:01:47.000,248,10975979,14325,0,1693872106,13110.435839469988,62.400942630003556,53548.5098964
2023-09-05,00:01:48.000,248,10975912,14165,0,1693872107,13110.435839469988,62.407991760002915,53548.38412824
2023-09-05,00:01:49.000,248,10976079,14205,0,1693872108,13110.543620429999,62.44323740999971,53548.48893504
2023-09-05,00:01:50.000,248,10976151,14125,0,1693872109,13110.496466259989,62.133075689998805,53548.65662592
2023-09-05,00:01:51.000,248,10976407,14205,0,1693872110,13110.503202569998,62.60536739999952,53548.43303808
2023-09-05,00:01:52.000,248,10975876,14645,0,1693872111,13110.388685299993,62.44323740999971,53548.32124416
2023-09-05,00:01:53.000,248,10975931,14405,0,1693872112,13110.577301979989,62.365696979999484,53548.61470320001
2023-09-05,00:01:54.000,248,10976009,14485,0,1693872113,13110.469521019993,62.415040890002274,53548.593741840006
2023-09-05,00:01:55.000,248,10976232,14285,0,1693872114,13110.543620429999,62.51372871000058,53548.48893504
2023-09-05,00:01:56.000,248,10975880,14325,0,1693872115,13110.530147809994,62.59831827000016,53548.46797368001
2023-09-05,00:01:57.000,248,10975904,14165,0,1693872116,13110.361740059998,62.28815654999926,53548.405089600004
2023-09-05,00:01:58.000,248,10975931,14205,0,1693872117,13110.482993639998,62.400942630003556,53548.39810248001
2023-09-05,00:01:59.000,248,10976275,14405,0,1693872118,13110.604247219999,62.351598720000766,53548.39111536
2023-09-05,00:02:00.000,248,10975647,14445,0,1693872119,13110.469521019993,62.30930394000461,53548.5098964
2023-09-05,00:02:01.000,248,10976334,14285,0,1693872120,13110.496466259989,62.30930394000461,53548.68457440001
2023-09-05,00:02:02.000,248,10976175,14125,0,1693872121,13110.422366849998,62.126026559999445,53548.75444560001
2023-09-05,00:02:03.000,248,10975992,14205,0,1693872122,13110.388685299993,62.10487917000137,53548.73348424001
2023-09-05,00:02:04.000,248,10976011,14285,0,1693872123,13110.476257329989,62.06963352000457,53548.6496388
2023-09-05,00:02:05.000,248,10975942,14565,0,1693872124,13110.449312089993,62.06258438999794,53548.5797676
2023-09-05,00:02:06.000,248,10976272,14405,0,1693872125,13110.375212679988,62.04143699999986,53548.60072896
2023-09-05,00:02:07.000,248,10976194,14205,0,1693872126,13110.381948989998,61.9357000500022,53548.60771608
2023-09-05,00:02:08.000,248,10975885,14325,0,1693872127,13110.496466259989,62.05553525999858,53548.53085776
2023-09-05,00:02:09.000,248,10976119,14445,0,1693872128,13110.435839469988,61.85815962000197,53548.356179760005
2023-09-05,00:02:10.000,248,10976110,14605,0,1693872129,13110.503202569998,62.02028961000178,53548.5098964
2023-09-05,00:02:11.000,248,10976052,14125,0,1693872130,13110.543620429999,61.942749180001556,53548.56579336001
2023-09-05,00:02:12.000,248,10976126,14285,0,1693872131,13110.516675189989,61.9357000500022,53548.41207672
2023-09-05,00:02:13.000,248,10976059,14845,0,1693872132,13110.61771983999,61.80881570999918,53548.39111536
2023-09-05,00:02:14.000,248,10976176,14565,0,1693872133,13110.631192459994,61.98504395999771,53548.46797368001
2023-09-05,00:02:15.000,248,10975958,14285,0,1693872134,13110.70529187,61.91455266000412,53548.4400252
2023-09-05,00:02:16.000,248,10976079,14525,0,1693872135,13110.70529187,61.942749180001556,53548.405089600004
2023-09-05,00:02:17.000,248,10975937,14285,0,1693872136,13110.88717224,61.949798310000915,53548.43303808
2023-09-05,00:02:18.000,248,10976114,14325,0,1693872137,13110.873699619995,61.91455266000412,53548.5098964
2023-09-05,00:02:19.000,248,10976143,14725,0,1693872138,13110.90738117,61.92865092000284,53548.4400252
2023-09-05,00:02:20.000,248,10976043,14525,0,1693872139,13110.86696331,61.98504395999771,53548.44701232001
2023-09-05,00:02:21.000,248,10976191,14445,0,1693872140,13110.96800796,61.90750353000476,53548.41207672
2023-09-05,00:02:22.000,248,10976010,14525,0,1693872141,13110.974744269995,61.893405269998766,53548.5098964
2023-09-05,00:02:23.000,248,10975879,14605,0,1693872142,13110.94779903,61.92865092000284,53548.5098964
2023-09-05,00:02:24.000,248,10975957,14685,0,1693872143,13111.04884368,61.88635613999941,53548.58675472001
2023-09-05,00:02:25.000,248,10975896,14885,0,1693872144,13111.02863475,61.992093090004346,53548.621690320004
2023-09-05,00:02:26.000,248,10976067,14405,0,1693872145,13111.149888330001,61.97094569999899,53548.55181912
2023-09-05,00:02:27.000,248,10976028,14525,0,1693872146,13111.075788919996,61.96389656999963,53548.48194792
2023-09-05,00:02:28.000,248,10976075,14205,0,1693872147,13111.102734159991,62.01324048000242,53548.46797368001
2023-09-05,00:02:29.000,248,10976037,14765,0,1693872148,13111.190306190001,62.006191350003064,53548.50290928
2023-09-05,00:02:30.000,248,10975928,15205,0,1693872149,13111.203778809991,62.04848612999922,53548.56579336001
2023-09-05,00:02:31.000,248,10975973,14525,0,1693872150,13111.163360949991,62.06258438999794,53548.46098656
2023-09-05,00:02:32.000,248,10976017,14005,0,1693872151,13111.210515120001,62.04848612999922,53548.54483200001
2023-09-05,00:02:33.000,248,10976094,14245,0,1693872152,13111.264405599992,62.02733874000114,53548.405089600004
2023-09-05,00:02:34.000,248,10976225,14645,0,1693872153,13111.338505009997,62.04143699999986,53548.71951
2023-09-05,00:02:35.000,248,10975833,14045,0,1693872154,13111.365450249992,62.182419600001595,53548.523870640005
2023-09-05,00:02:36.000,248,10976177,14325,0,1693872155,13111.446285969992,62.04848612999922,53548.58675472001
2023-09-05,00:02:37.000,248,10976055,14405,0,1693872156,13111.554066930003,62.1471739500048,53548.41207672
2023-09-05,00:02:38.000,248,10976088,14485,0,1693872157,13111.453022280002,62.2458617700031,53548.56579336001
2023-09-05,00:02:39.000,248,10975703,14525,0,1693872158,13111.527121689993,62.29520567999862,53548.62867744
2023-09-05,00:02:40.000,248,10975642,14565,0,1693872159,13111.621430029998,62.11192830000073,53548.49592216001
2023-09-05,00:02:41.000,248,10975641,14525,0,1693872160,13111.634902649988,62.2811074199999,53548.621690320004
2023-09-05,00:02:42.000,248,10976359,14405,0,1693872161,13111.830255639994,62.11192830000073,53548.71252288001
2023-09-05,00:02:43.000,248,10975978,14285,0,1693872162,13111.769628849994,62.11192830000073,53548.50290928
2023-09-05,00:02:44.000,248,10976139,14565,0,1693872163,13111.90435505,62.09783004000201,53548.6496388
2023-09-05,00:02:45.000,248,10976065,14565,0,1693872164,13112.04581756,62.0343878700005,53548.74745848
2023-09-05,00:02:46.000,248,10976311,14485,0,1693872165,13112.10644435,62.238812640003744,53548.72649712
2023-09-05,00:02:47.000,248,10976026,14325,0,1693872166,13112.092971729995,62.10487917000137,53548.5797676
2023-09-05,00:02:48.000,248,10975965,14525,0,1693872167,13112.22769793,62.02733874000114,53548.73348424001
2023-09-05,00:02:49.000,248,10975811,14325,0,1693872168,13112.14012589999,62.22471437999775,53548.86623952
2023-09-05,00:02:50.000,248,10976291,14165,0,1693872169,13112.301797339991,62.04848612999922,53548.77540696
2023-09-05,00:02:51.000,248,10975963,14405,0,1693872170,13112.449996160001,62.05553525999858,53548.94309784
2023-09-05,00:02:52.000,248,10976172,14045,0,1693872171,13112.423050919992,62.118977430000086,53548.740471360004
2023-09-05,00:02:53.000,248,10976019,14645,0,1693872172,13112.584722359992,61.900454399998125,53548.69854864
2023-09-05,00:02:54.000,248,10975947,14365,0,1693872173,13112.631876530002,62.06963352000457,53548.79636832
2023-09-05,00:02:55.000,248,10975978,14245,0,1693872174,13112.645349149992,62.04848612999922,53548.978033440006
2023-09-05,00:02:56.000,248,10975930,14325,0,1693872175,13112.827229519993,61.992093090004346,53549.01995616001
2023-09-05,00:02:57.000,248,10975983,14325,0,1693872176,13112.833965829988,62.10487917000137,53548.789381200004
2023-09-05,00:02:58.000,248,10976010,14605,0,1693872177,13112.928274169994,61.92865092000284,53548.87322664
2023-09-05,00:02:59.000,248,10975910,14085,0,1693872178,13112.935010479989,61.98504395999771,53548.97104632001
2023-09-05,00:03:00.000,248,10976092,14325,0,1693872179,13113.049527749994,61.96389656999963,53548.83829104
2023-09-05,00:03:01.000,248,10976072,14485,0,1693872180,13112.995637269989,62.175370470002235,53548.978033440006
2023-09-05,00:03:02.000,248,10976009,14365,0,1693872181,13113.029318819994,62.126026559999445,53549.01995616001
2023-09-05,00:03:03.000,248,10975805,14565,0,1693872182,13113.089945609994,62.06963352000457,53548.86623952
2023-09-05,00:03:04.000,248,10975776,14165,0,1693872183,13113.211199189995,62.118977430000086,53549.04091752
2023-09-05,00:03:05.000,248,10975768,14485,0,1693872184,13113.18425395,62.06963352000457,53549.01995616001
2023-09-05,00:03:06.000,248,10976105,14405,0,1693872185,13113.11689084999,62.26700916000118,53549.27149248
2023-09-05,00:03:07.000,248,10976154,14325,0,1693872186,13113.16404502,62.168321340002876,53549.08284024
2023-09-05,00:03:08.000,248,10975974,14405,0,1693872187,13113.231408119995,62.2458617700031,53548.99200768
2023-09-05,00:03:09.000,248,10976230,14405,0,1693872188,13113.30550753,62.25996003000182,53549.15969856
2023-09-05,00:03:10.000,248,10976249,14445,0,1693872189,13113.332452769995,62.1471739500048,53549.21559552001
2023-09-05,00:03:11.000,248,10975690,14565,0,1693872190,13113.29877121999,62.16127221000352,53549.264505360006
2023-09-05,00:03:12.000,248,10975831,14325,0,1693872191,13113.32571646,62.25996003000182,53549.124762960004
2023-09-05,00:03:13.000,248,10975961,14325,0,1693872192,13113.34592539,62.351598720000766,53549.411234880004
2023-09-05,00:03:14.000,248,10976097,14365,0,1693872193,13113.35939800999,62.534876099998655,53549.2086084
2023-09-05,00:03:15.000,248,10976342,14405,0,1693872194,13113.453706349996,62.38684437000484,53549.22956976
2023-09-05,00:03:16.000,248,10975979,14285,0,1693872195,13113.42002479999,62.43618828000035,53549.194634160005
2023-09-05,00:03:17.000,248,10976232,14605,0,1693872196,13113.31898014999,62.33045133000269,53549.313415200006
2023-09-05,00:03:18.000,248,10975854,14485,0,1693872197,13113.35939800999,62.415040890002274,53549.30642808001
2023-09-05,00:03:19.000,248,10976117,14365,0,1693872198,13113.30550753,62.45028653999907,53549.43918336
2023-09-05,00:03:20.000,248,10975940,14325,0,1693872199,13113.251617049995,62.33045133000269,53549.32040232
2023-09-05,00:03:21.000,248,10976260,14245,0,1693872200,13113.231408119995,62.34454959000141,53549.22956976
2023-09-05,00:03:22.000,248,10976118,14245,0,1693872201,13113.17751763999,62.31635307000397,53549.46713184
2023-09-05,00:03:23.000,248,10976130,14365,0,1693872202,13113.35939800999,62.302254809997976,53549.32738944
2023-09-05,00:03:24.000,248,10976129,14365,0,1693872203,13113.42002479999,62.400942630003556,53549.55097728001
2023-09-05,00:03:25.000,248,10976200,14245,0,1693872204,13113.21793549999,62.48553219000314,53549.18764704001
2023-09-05,00:03:26.000,248,10976026,14245,0,1693872205,13113.30550753,62.3797952399982,53549.16668568001
2023-09-05,00:03:27.000,248,10976231,14445,0,1693872206,13113.393079559995,62.32340220000333,53549.43918336
2023-09-05,00:03:28.000,248,10976079,14325,0,1693872207,13113.38634325,62.365696979999484,53549.13873720001
2023-09-05,00:03:29.000,248,10976056,14685,0,1693872208,13113.36613432,62.33750046000205,53549.34136368
2023-09-05,00:03:30.000,248,10976022,14365,0,1693872209,13113.541278379991,62.358647850000125,53549.32738944
2023-09-05,00:03:31.000,248,10976072,14045,0,1693872210,13113.494124209996,62.351598720000766,53549.2784796
2023-09-05,00:03:32.000,248,10976212,14965,0,1693872211,13113.393079559995,62.22471437999775,53549.11777584001
2023-09-05,00:03:33.000,248,10976147,14405,0,1693872212,13113.413288489995,62.20356698999967,53549.45315760001
2023-09-05,00:03:34.000,248,10976281,14365,0,1693872213,13113.601905169991,62.189468730000954,53549.15969856
2023-09-05,00:03:35.000,248,10975805,14165,0,1693872214,13113.46044265999,61.900454399998125,53549.39726064
2023-09-05,00:03:36.000,248,10975885,14525,0,1693872215,13113.40655218,62.04848612999922,53549.23655688001
2023-09-05,00:03:37.000,248,10975869,14325,0,1693872216,13113.574959929996,62.02028961000178,53549.46713184
2023-09-05,00:03:38.000,248,10976085,14165,0,1693872217,13113.453706349996,61.91455266000412,53549.3483508
2023-09-05,00:03:39.000,248,10975886,14565,0,1693872218,13113.453706349996,61.956847440000274,53549.29944096
2023-09-05,00:03:40.000,248,10975842,14165,0,1693872219,13113.534542069996,61.92160179000348,53549.1736728
2023-09-05,00:03:41.000,248,10976038,14405,0,1693872220,13113.608641480001,61.79471745000046,53549.243544000004
2023-09-05,00:03:42.000,248,10976042,14205,0,1693872221,13113.44697004,61.766520930003026,53549.27149248
2023-09-05,00:03:43.000,248,10976176,14365,0,1693872222,13113.35939800999,61.85111049000261,53549.05489176
2023-09-05,00:03:44.000,248,10975931,14405,0,1693872223,13113.588432550001,61.540948770001705,53549.418222
2023-09-05,00:03:45.000,248,10975867,14285,0,1693872224,13113.608641480001,61.491604859998915,53549.418222
2023-09-05,00:03:46.000,248,10976046,14565,0,1693872225,13113.413288489995,61.69602963000216,53549.34136368
2023-09-05,00:03:47.000,248,10975929,14285,0,1693872226,13113.655795649996,61.540948770001705,53549.39726064
2023-09-05,00:03:48.000,248,10976010,14365,0,1693872227,13113.500860519991,61.50570312000491,53549.313415200006
2023-09-05,00:03:49.000,248,10976452,14365,0,1693872228,13113.393079559995,61.39291704000061,53549.432196240006
2023-09-05,00:03:50.000,248,10976190,14405,0,1693872229,13113.372870629995,61.6889805000028,53549.39726064
2023-09-05,00:03:51.000,248,10976229,14445,0,1693872230,13113.588432550001,61.724226149999595,53549.264505360006
2023-09-05,00:03:52.000,248,10976081,14045,0,1693872231,13113.500860519991,61.58324354999786,53549.25751824001
2023-09-05,00:03:53.000,248,10975790,14405,0,1693872232,13113.736631369997,61.40701529999933,53549.22258264
2023-09-05,00:03:54.000,248,10976048,14325,0,1693872233,13113.608641480001,61.55504703000042,53549.21559552001
2023-09-05,00:03:55.000,248,10976050,14445,0,1693872234,13113.797258159997,61.590292680004495,53549.21559552001
2023-09-05,00:03:56.000,248,10976176,14405,0,1693872235,13113.783785539992,61.258983569998236,53549.18764704001
2023-09-05,00:03:57.000,248,10975885,14325,0,1693872236,13113.736631369997,61.61848920000193,53549.13175008
2023-09-05,00:03:58.000,248,10976257,14365,0,1693872237,13113.790521850002,61.51980138000363,53549.20162128
2023-09-05,00:03:59.000,248,10976168,14525,0,1693872238,13113.878093879997,61.61848920000193,53549.38328640001
2023-09-05,00:04:00.000,248,10976052,14565,0,1693872239,13113.945456979993,61.5761944199985,53549.2086084
2023-09-05,00:04:01.000,248,10975938,14685,0,1693872240,13114.073446869988,61.58324354999786,53549.30642808001
2023-09-05,00:04:02.000,248,10976210,14285,0,1693872241,13114.113864729989,61.63963659000001,53549.30642808001
2023-09-05,00:04:03.000,248,10975932,14405,0,1693872242,13114.093655799988,61.55504703000042,53549.243544000004
2023-09-05,00:04:04.000,248,10976121,14365,0,1693872243,13114.214909379989,61.62553833000129,53549.313415200006
2023-09-05,00:04:05.000,248,10976124,14205,0,1693872244,13114.369844509994,61.68193137000344,53549.04091752
2023-09-05,00:04:06.000,248,10975807,14365,0,1693872245,13114.282272479999,61.590292680004495,53549.194634160005
2023-09-05,00:04:07.000,248,10975652,14405,0,1693872246,13114.187964139994,61.8229139699979,53549.292453840004
2023-09-05,00:04:08.000,248,10976002,14325,0,1693872247,13114.41699867999,61.65373484999873,53549.22258264
2023-09-05,00:04:09.000,248,10976016,14525,0,1693872248,13114.49783439999,61.80881570999918,53549.39726064
2023-09-05,00:04:10.000,248,10975927,14325,0,1693872249,13114.491098089995,61.7876683200011,53549.46713184
2023-09-05,00:04:11.000,248,10975941,14365,0,1693872250,13114.511307019995,61.63258746000065,53549.46713184
2023-09-05,00:04:12.000,248,10976173,14565,0,1693872251,13114.49783439999,61.74537353999767,53549.33437656001
2023-09-05,00:04:13.000,248,10976033,14205,0,1693872252,13114.470889159995,61.67488224000408,53549.33437656001
2023-09-05,00:04:14.000,248,10976047,14645,0,1693872253,13114.60561536,61.780619190001744,53549.32738944
2023-09-05,00:04:15.000,248,10975819,14285,0,1693872254,13114.60561536,61.724226149999595,53549.4880932
2023-09-05,00:04:16.000,248,10976140,14565,0,1693872255,13114.57867011999,61.80881570999918,53549.38328640001
2023-09-05,00:04:17.000,248,10976336,14525,0,1693872256,13114.881804069992,61.64668571999937,53549.23655688001
2023-09-05,00:04:18.000,248,10975906,14405,0,1693872257,13114.868331450001,61.900454399998125,53549.432196240006
2023-09-05,00:04:19.000,248,10975828,14685,0,1693872258,13114.868331450001,61.79471745000046,53549.47411896001
2023-09-05,00:04:20.000,248,10976218,14525,0,1693872259,13115.003057649992,61.85815962000197,53549.46713184
2023-09-05,00:04:21.000,248,10975604,14285,0,1693872260,13115.050211820002,61.88635613999941,53549.59290000001
2023-09-05,00:04:22.000,248,10975817,14445,0,1693872261,13114.942430859992,61.893405269998766,53549.52302880001
2023-09-05,00:04:23.000,248,10975799,14565,0,1693872262,13115.083893369992,61.85111049000261,53549.4880932
2023-09-05,00:04:24.000,248,10975996,14285,0,1693872263,13115.252301119988,61.92865092000284,53549.8025136
2023-09-05,00:04:25.000,248,10976225,14605,0,1693872264,13115.238828499998,61.7876683200011,53549.8025136
2023-09-05,00:04:26.000,248,10976001,14565,0,1693872265,13115.211883260003,62.02733874000114,53549.83744920001
2023-09-05,00:04:27.000,248,10975942,14125,0,1693872266,13115.299455289998,62.04848612999922,53549.697706800005
2023-09-05,00:04:28.000,248,10976237,14085,0,1693872267,13115.265773739993,62.0343878700005,53549.64180984001
2023-09-05,00:04:29.000,248,10975950,14405,0,1693872268,13115.238828499998,62.04143699999986,53549.746616640005
2023-09-05,00:04:30.000,248,10976175,14725,0,1693872269,13115.440917799999,62.126026559999445,53549.599887120006
2023-09-05,00:04:31.000,248,10975934,14405,0,1693872270,13115.346609459993,61.91455266000412,53549.767578000006
2023-09-05,00:04:32.000,248,10975892,14205,0,1693872271,13115.333136839989,62.02733874000114,53549.56495152
2023-09-05,00:04:33.000,248,10975848,14205,0,1693872272,13115.380291009998,61.8229139699979,53549.88635904001
2023-09-05,00:04:34.000,248,10976006,14445,0,1693872273,13115.434181489989,62.0343878700005,53549.88635904001
2023-09-05,00:04:35.000,248,10975919,14085,0,1693872274,13115.326400529993,61.999142220003705,53549.87937192
2023-09-05,00:04:36.000,248,10976024,14205,0,1693872275,13115.393763629989,62.09078091000265,53549.70469392
2023-09-05,00:04:37.000,248,10975938,14485,0,1693872276,13115.400499939999,62.182419600001595,53549.70469392
2023-09-05,00:04:38.000,248,10976241,14325,0,1693872277,13115.387027319994,62.02733874000114,53549.78155224
2023-09-05,00:04:39.000,248,10975800,14125,0,1693872278,13115.413972559989,62.09783004000201,53549.84443632
2023-09-05,00:04:40.000,248,10975800,14485,0,1693872279,13115.387027319994,62.0343878700005,53549.78155224
2023-09-05,00:04:41.000,248,10975806,14405,0,1693872280,13115.447654109994,61.97799482999835,53549.71168104
2023-09-05,00:04:42.000,248,10976052,14365,0,1693872281,13115.339873149998,62.01324048000242,53549.75360376
2023-09-05,00:04:43.000,248,10976033,14365,0,1693872282,13115.407236249994,61.956847440000274,53549.71168104
2023-09-05,00:04:44.000,248,10975955,14245,0,1693872283,13115.326400529993,61.96389656999963,53549.75360376
2023-09-05,00:04:45.000,248,10976233,14365,0,1693872284,13115.380291009998,61.90750353000476,53549.85142344
2023-09-05,00:04:46.000,248,10976210,14205,0,1693872285,13115.292718979988,61.91455266000412,53549.963217360004
2023-09-05,00:04:47.000,248,10975814,14645,0,1693872286,13115.434181489989,62.10487917000137,53549.76059088001
2023-09-05,00:04:48.000,248,10976102,14365,0,1693872287,13115.467863039994,62.07668265000393,53549.935268880006
2023-09-05,00:04:49.000,248,10976114,14405,0,1693872288,13115.373554699989,62.06963352000457,53549.83744920001
2023-09-05,00:04:50.000,248,10975925,14245,0,1693872289,13115.346609459993,61.86520875000133,53549.7326424
2023-09-05,00:04:51.000,248,10975772,14125,0,1693872290,13115.407236249994,61.98504395999771,53549.61386136
2023-09-05,00:04:52.000,248,10975851,14405,0,1693872291,13115.454390419989,61.75242267000431,53549.76059088001
2023-09-05,00:04:53.000,248,10976169,14645,0,1693872292,13115.333136839989,61.75242267000431,53549.7326424
2023-09-05,00:04:54.000,248,10976086,14525,0,1693872293,13115.488071969994,61.829963100004534,53549.88635904001
2023-09-05,00:04:55.000,248,10975832,14245,0,1693872294,13115.413972559989,61.86520875000133,53549.65578408
2023-09-05,00:04:56.000,248,10976307,14405,0,1693872295,13115.508280899994,61.942749180001556,53549.75360376
2023-09-05,00:04:57.000,248,10976060,14245,0,1693872296,13115.279246359998,61.97094569999899,53549.69071968001
2023-09-05,00:04:58.000,248,10975998,14485,0,1693872297,13115.49480827999,61.61144007000257,53549.7326424
2023-09-05,00:04:59.000,248,10976099,14525,0,1693872298,13115.53522613999,61.73832440999831,53549.8723848
2023-09-05,00:05:00.000,248,10976083,14325,0,1693872299,13115.548698759994,61.85111049000261,53549.71866816001
2023-09-05,00:05:01.000,248,10976463,14405,0,1693872300,13115.47459934999,61.893405269998766,53549.97020448
2023-09-05,00:05:02.000,248,10976126,14365,0,1693872301,13115.49480827999,61.68193137000344,53549.599887120006
2023-09-05,00:05:03.000,248,10975729,14325,0,1693872302,13115.488071969994,61.61144007000257,53549.90033328
2023-09-05,00:05:04.000,248,10976057,14485,0,1693872303,13115.669952339995,61.900454399998125,53549.697706800005
2023-09-05,00:05:05.000,248,10976108,14365,0,1693872304,13115.669952339995,61.71012789000088,53549.8723848
2023-09-05,00:05:06.000,248,10976186,14325,0,1693872305,13115.851832709996,61.80881570999918,53549.54399016
2023-09-05,00:05:07.000,248,10976021,14165,0,1693872306,13115.66321603,61.63258746000065,53549.77456512
2023-09-05,00:05:08.000,248,10976122,14205,0,1693872307,13115.59585292999,61.717177020000236,53549.65578408
2023-09-05,00:05:09.000,248,10976309,14365,0,1693872308,13115.81815115999,61.81586483999854,53549.58591288
2023-09-05,00:05:10.000,248,10975888,14565,0,1693872309,13116.121285109992,61.547997900001064,53549.85841056001
2023-09-05,00:05:11.000,248,10975702,14445,0,1693872310,13115.90572319,61.61144007000257,53549.94924312
2023-09-05,00:05:12.000,248,10975945,14285,0,1693872311,13115.83836008999,61.70307876000152,53549.89334616
2023-09-05,00:05:13.000,248,10975829,14525,0,1693872312,13115.94614105,61.73832440999831,53549.963217360004
2023-09-05,00:05:14.000,248,10976128,14045,0,1693872313,13116.107812490001,61.766520930003026,53549.97719160001
2023-09-05,00:05:15.000,248,10976404,14285,0,1693872314,13116.114548799997,61.540948770001705,53549.85142344
2023-09-05,00:05:16.000,248,10976152,14485,0,1693872315,13116.114548799997,61.73832440999831,53549.87937192
2023-09-05,00:05:17.000,248,10975789,14525,0,1693872316,13116.161702969992,61.731275279998954,53549.95623024001
2023-09-05,00:05:18.000,248,10975866,14645,0,1693872317,13116.269483930002,61.63963659000001,53549.99116584
2023-09-05,00:05:19.000,248,10976244,14125,0,1693872318,13116.256011309997,61.724226149999595,53550.00514008001
2023-09-05,00:05:20.000,248,10975957,14245,0,1693872319,13116.350319650002,61.6889805000028,53549.87937192
2023-09-05,00:05:21.000,248,10975890,14205,0,1693872320,13116.397473819998,61.61144007000257,53550.01911432
2023-09-05,00:05:22.000,248,10975980,14805,0,1693872321,13116.417682749998,61.67488224000408,53549.942256
2023-09-05,00:05:23.000,248,10976137,14685,0,1693872322,13116.410946440003,61.67488224000408,53550.05404992001
2023-09-05,00:05:24.000,248,10976013,14365,0,1693872323,13116.485045849993,61.6889805000028,53549.99815296
2023-09-05,00:05:25.000,248,10975966,14365,0,1693872324,13116.532200019989,61.773570060002385,53550.06103704
2023-09-05,00:05:26.000,248,10975890,14645,0,1693872325,13116.518727399998,61.73832440999831,53549.963217360004
2023-09-05,00:05:27.000,248,10975958,14605,0,1693872326,13116.471573229988,61.70307876000152,53549.95623024001
2023-09-05,00:05:28.000,248,10976033,14445,0,1693872327,13116.619772049999,61.759471800003666,53550.02610144001
2023-09-05,00:05:29.000,248,10975948,14245,0,1693872328,13116.586090499994,61.73832440999831,53550.07501128001
2023-09-05,00:05:30.000,248,10975999,14365,0,1693872329,13116.579354189998,61.63963659000001,53550.0470628
2023-09-05,00:05:31.000,248,10976084,14365,0,1693872330,13116.633244669989,61.773570060002385,53550.151869600006
2023-09-05,00:05:32.000,248,10975974,14405,0,1693872331,13116.619772049999,61.87225788000069,53549.99815296
2023-09-05,00:05:33.000,248,10976076,14605,0,1693872332,13116.565881569994,61.766520930003026,53549.97020448
2023-09-05,00:05:34.000,248,10975994,14605,0,1693872333,13116.83533396999,61.80176657999982,53550.0121272
2023-09-05,00:05:35.000,248,10976083,14605,0,1693872334,13116.552408949989,61.84406136000325,53549.99815296
2023-09-05,00:05:36.000,248,10976091,14645,0,1693872335,13116.81512503999,61.56209615999978,53550.1868052
2023-09-05,00:05:37.000,248,10976179,14525,0,1693872336,13116.720816699999,61.56914528999914,53550.08898552
2023-09-05,00:05:38.000,248,10975992,14245,0,1693872337,13116.78144349,61.724226149999595,53550.20776656
2023-09-05,00:05:39.000,248,10976153,14365,0,1693872338,13116.76123456,61.61144007000257,53550.28462488
2023-09-05,00:05:40.000,248,10975945,14565,0,1693872339,13116.767970869994,61.63258746000065,53550.249689280005
2023-09-05,00:05:41.000,248,10976023,14405,0,1693872340,13116.741025629999,61.62553833000129,53550.22872792
2023-09-05,00:05:42.000,248,10976124,14445,0,1693872341,13116.700607769999,61.60439094000321,53550.249689280005
2023-09-05,00:05:43.000,248,10976000,14405,0,1693872342,13116.673662529989,61.70307876000152,53550.19379232001
2023-09-05,00:05:44.000,248,10976065,14605,0,1693872343,13116.653453599989,61.58324354999786,53550.20776656
2023-09-05,00:05:45.000,248,10975976,14565,0,1693872344,13116.727553009994,61.64668571999937,53550.319560480006
2023-09-05,00:05:46.000,248,10976052,14605,0,1693872345,13116.71408038999,61.66078397999809,53550.3964188
2023-09-05,00:05:47.000,248,10976073,14405,0,1693872346,13116.707344079994,61.597341810003854,53550.29161200001
2023-09-05,00:05:48.000,248,10976137,14405,0,1693872347,13116.552408949989,61.74537353999767,53550.270650640006
2023-09-05,00:05:49.000,248,10975959,14525,0,1693872348,13116.613035739989,61.66783311000472,53550.33353472
2023-09-05,00:05:50.000,248,10976051,14525,0,1693872349,13116.599563119998,61.590292680004495,53550.38244456
2023-09-05,00:05:51.000,248,10976050,14605,0,1693872350,13116.687135149994,61.540948770001705,53550.417380160005
2023-09-05,00:05:52.000,248,10976242,14405,0,1693872351,13116.687135149994,61.5761944199985,53550.3265476
2023-09-05,00:05:53.000,248,10976127,14285,0,1693872352,13116.720816699999,61.63963659000001,53550.45930288001
2023-09-05,00:05:54.000,248,10976116,14365,0,1693872353,13116.75449824999,61.63258746000065,53550.52218696
2023-09-05,00:05:55.000,248,10976160,14405,0,1693872354,13116.741025629999,61.69602963000216,53550.45231576
2023-09-05,00:05:56.000,248,10975711,14445,0,1693872355,13116.626508359994,61.71012789000088,53550.42436728
2023-09-05,00:05:57.000,248,10975989,14285,0,1693872356,13116.633244669989,61.66078397999809,53550.3964188
2023-09-05,00:05:58.000,248,10976062,14045,0,1693872357,13116.71408038999,61.88635613999941,53550.36148320001
2023-09-05,00:05:59.000,248,10975910,14405,0,1693872358,13116.767970869994,61.533899640002346,53550.44532864
2023-09-05,00:06:00.000,248,10975949,14285,0,1693872359,13116.666926219994,61.64668571999937,53550.487251360006
2023-09-05,00:06:01.000,248,10975955,14365,0,1693872360,13116.646717289994,61.61848920000193,53550.30558624
2023-09-05,00:06:02.000,248,10975838,14365,0,1693872361,13116.626508359994,61.51275225000427,53550.298599120004
2023-09-05,00:06:03.000,248,10976108,14325,0,1693872362,13116.741025629999,61.4775066000002,53550.438341520006
2023-09-05,00:06:04.000,248,10975877,14325,0,1693872363,13116.666926219994,61.69602963000216,53550.20776656
2023-09-05,00:06:05.000,248,10976281,14245,0,1693872364,13116.727553009994,61.50570312000491,53550.10994688
2023-09-05,00:06:06.000,248,10975949,14685,0,1693872365,13116.727553009994,61.62553833000129,53550.31257336001
2023-09-05,00:06:07.000,248,10975778,14645,0,1693872366,13116.660189909999,61.39996616999997,53550.06802416
2023-09-05,00:06:08.000,248,10975772,14525,0,1693872367,13116.518727399998,61.42111355999805,53550.30558624
2023-09-05,00:06:09.000,248,10975845,14285,0,1693872368,13116.545672639993,61.357671390003816,53550.35449608
2023-09-05,00:06:10.000,248,10975865,14205,0,1693872369,13116.666926219994,61.51275225000427,53550.16584384
2023-09-05,00:06:11.000,248,10975928,14245,0,1693872370,13116.579354189998,61.5761944199985,53550.38943168001
2023-09-05,00:06:12.000,248,10975974,14565,0,1693872371,13116.538936329998,61.58324354999786,53550.22872792
2023-09-05,00:06:13.000,248,10976016,14365,0,1693872372,13116.78144349,61.66078397999809,53550.36148320001
2023-09-05,00:06:14.000,248,10976015,14365,0,1693872373,13116.741025629999,61.55504703000042,53550.30558624
2023-09-05,00:06:15.000,248,10975952,14085,0,1693872374,13116.77470717999,61.547997900001064,53550.30558624
2023-09-05,00:06:16.000,248,10975783,14645,0,1693872375,13116.82186135,61.56209615999978,53550.438341520006
2023-09-05,00:06:17.000,248,10975876,14445,0,1693872376,13116.579354189998,61.37881878000189,53550.1868052
2023-09-05,00:06:18.000,248,10976245,14205,0,1693872377,13116.767970869994,61.75242267000431,53550.466290000004
2023-09-05,00:06:19.000,248,10976057,14285,0,1693872378,13116.808388729994,61.52685051000299,53550.47327712
2023-09-05,00:06:20.000,248,10975972,14405,0,1693872379,13116.720816699999,61.597341810003854,53550.40340592
2023-09-05,00:06:21.000,248,10976028,14285,0,1693872380,13116.741025629999,61.56209615999978,53550.26366352001
2023-09-05,00:06:22.000,248,10975897,14645,0,1693872381,13116.77470717999,61.590292680004495,53550.36148320001
2023-09-05,00:06:23.000,248,10976013,14325,0,1693872382,13116.77470717999,61.540948770001705,53550.41039304001
2023-09-05,00:06:24.000,248,10976082,14725,0,1693872383,13116.77470717999,61.58324354999786,53550.34052184001
2023-09-05,00:06:25.000,248,10975986,14245,0,1693872384,13116.949851239995,61.4775066000002,53550.368470320005
2023-09-05,00:06:26.000,248,10975988,14285,0,1693872385,13117.010478029995,61.61848920000193,53550.34750896
2023-09-05,00:06:27.000,248,10976022,14285,0,1693872386,13116.869015519995,61.51980138000363,53550.40340592
2023-09-05,00:06:28.000,248,10976108,14525,0,1693872387,13116.85554289999,61.50570312000491,53550.31257336001
2023-09-05,00:06:29.000,248,10975991,14325,0,1693872388,13117.02395065,61.4422609500034,53550.26366352001
2023-09-05,00:06:30.000,248,10976222,14405,0,1693872389,13117.010478029995,61.42816269000468,53550.43135440001
2023-09-05,00:06:31.000,248,10976002,14725,0,1693872390,13116.79491610999,61.42816269000468,53550.3265476
2023-09-05,00:06:32.000,248,10976012,14445,0,1693872391,13116.909433379995,61.51980138000363,53550.29161200001
2023-09-05,00:06:33.000,248,10975914,14045,0,1693872392,13117.02395065,61.42111355999805,53550.47327712
2023-09-05,00:06:34.000,248,10976060,14485,0,1693872393,13117.030686959995,61.39996616999997,53550.270650640006
2023-09-05,00:06:35.000,248,10975975,14365,0,1693872394,13117.05763219999,61.39291704000061,53550.536161200005
2023-09-05,00:06:36.000,248,10976078,14845,0,1693872395,13116.94311493,61.40701529999933,53550.368470320005
2023-09-05,00:06:37.000,248,10975929,14485,0,1693872396,13116.949851239995,61.52685051000299,53550.43135440001
2023-09-05,00:06:38.000,248,10975995,14525,0,1693872397,13116.97679647999,61.52685051000299,53550.2566764
2023-09-05,00:06:39.000,248,10976052,14365,0,1693872398,13117.010478029995,61.34357312999782,53550.2566764
2023-09-05,00:06:40.000,248,10976003,14605,0,1693872399,13117.050895889995,61.41406442999869,53550.270650640006
2023-09-05,00:06:41.000,248,10976094,14485,0,1693872400,13117.030686959995,61.26603270000487,53550.34750896
2023-09-05,00:06:42.000,248,10975956,14605,0,1693872401,13116.96332386,61.37881878000189,53550.37545744
2023-09-05,00:06:43.000,248,10976038,14685,0,1693872402,13117.04415958,61.50570312000491,53550.28462488
2023-09-05,00:06:44.000,248,10976243,14405,0,1693872403,13117.010478029995,61.40701529999933,53550.44532864
2023-09-05,00:06:45.000,248,10976041,14605,0,1693872404,13116.949851239995,61.41406442999869,53550.35449608
2023-09-05,00:06:46.000,248,10976052,14605,0,1693872405,13116.97679647999,61.35062226000446,53550.38943168001
2023-09-05,00:06:47.000,248,10976104,14485,0,1693872406,13117.010478029995,61.26603270000487,53550.28462488
2023-09-05,00:06:48.000,248,10975874,14205,0,1693872407,13116.970060169995,61.42111355999805,53550.3265476
2023-09-05,00:06:49.000,248,10975996,14725,0,1693872408,13116.96332386,61.364720520003175,53550.41039304001
2023-09-05,00:06:50.000,248,10976042,14565,0,1693872409,13117.050895889995,61.34357312999782,53550.34052184001
2023-09-05,00:06:51.000,248,10975838,14645,0,1693872410,13117.00374172,61.34357312999782,53550.38244456
2023-09-05,00:06:52.000,248,10975933,14325,0,1693872411,13116.98353279,61.33652399999846,53550.319560480006
2023-09-05,00:06:53.000,248,10976137,14365,0,1693872412,13116.93637861999,61.28718009000295,53550.45231576
2023-09-05,00:06:54.000,248,10976033,14525,0,1693872413,13116.97679647999,61.315376610000385,53550.49423848
2023-09-05,00:06:55.000,248,10975970,14565,0,1693872414,13117.05763219999,61.28013096000359,53550.35449608
2023-09-05,00:06:56.000,248,10976149,14285,0,1693872415,13117.091313749996,61.33652399999846,53550.43135440001
2023-09-05,00:06:57.000,248,10975888,14725,0,1693872416,13117.050895889995,61.33652399999846,53550.37545744
2023-09-05,00:06:58.000,248,10976035,14485,0,1693872417,13117.030686959995,61.3294748699991,53550.466290000004
2023-09-05,00:06:59.000,248,10976024,14525,0,1693872418,13116.99700540999,61.23783618000016,53550.368470320005
2023-09-05,00:07:00.000,248,10976039,14565,0,1693872419,13117.01721433999,61.2307870500008,53550.35449608
2023-09-05,00:07:01.000,248,10976008,14965,0,1693872420,13117.010478029995,61.25193443999888,53550.3964188
2023-09-05,00:07:02.000,248,10975877,14245,0,1693872421,13116.99700540999,61.23783618000016,53550.38943168001
2023-09-05,00:07:03.000,248,10975992,14445,0,1693872422,13116.95658754999,61.30127835000167,53550.28462488
2023-09-05,00:07:04.000,248,10976180,14405,0,1693872423,13117.04415958,61.322425739999744,53550.3964188
2023-09-05,00:07:05.000,248,10976121,14485,0,1693872424,13117.05763219999,61.258983569998236,53550.438341520006
2023-09-05,00:07:06.000,248,10976066,14525,0,1693872425,13117.030686959995,61.308327480001026,53550.5012256
2023-09-05,00:07:07.000,248,10975901,14285,0,1693872426,13116.97679647999,61.28013096000359,53550.34052184001
2023-09-05,00:07:08.000,248,10976158,14765,0,1693872427,13116.99700540999,61.28718009000295,53550.44532864
2023-09-05,00:07:09.000,248,10976003,14045,0,1693872428,13117.05763219999,61.30127835000167,53550.34052184001
2023-09-05,00:07:10.000,248,10975990,14325,0,1693872429,13117.03742326999,61.35062226000446,53550.36148320001
2023-09-05,00:07:11.000,248,10976048,14125,0,1693872430,13116.97679647999,61.258983569998236,53550.5012256
2023-09-05,00:07:12.000,248,10976034,14325,0,1693872431,13116.96332386,61.322425739999744,53550.33353472
2023-09-05,00:07:13.000,248,10976062,14205,0,1693872432,13117.091313749996,61.33652399999846,53550.38244456
2023-09-05,00:07:14.000,248,10976065,14285,0,1693872433,13117.07784112999,61.26603270000487,53550.45231576
2023-09-05,00:07:15.000,248,10976164,14525,0,1693872434,13117.09805005999,61.364720520003175,53550.35449608
2023-09-05,00:07:16.000,248,10975929,14365,0,1693872435,13116.96332386,61.35062226000446,53550.41039304001
2023-09-05,00:07:17.000,248,10975982,14565,0,1693872436,13116.98353279,61.44931008000276,53550.33353472
2023-09-05,00:07:18.000,248,10975980,14565,0,1693872437,13116.990269099995,61.29422922000231,53550.37545744
2023-09-05,00:07:19.000,248,10976151,14485,0,1693872438,13116.95658754999,61.3294748699991,53550.31257336001
2023-09-05,00:07:20.000,248,10976100,14565,0,1693872439,13117.010478029995,61.30127835000167,53550.3265476
2023-09-05,00:07:21.000,248,10976007,14325,0,1693872440,13116.96332386,61.34357312999782,53550.34750896
2023-09-05,00:07:22.000,248,10976087,14605,0,1693872441,13116.970060169995,61.322425739999744,53550.36148320001
2023-09-05,00:07:23.000,248,10976109,14365,0,1693872442,13116.94311493,61.371769650002534,53550.19379232001
2023-09-05,00:07:24.000,248,10975945,14605,0,1693872443,13116.95658754999,61.26603270000487,53550.34750896
2023-09-05,00:07:25.000,248,10975901,14525,0,1693872444,13116.929642309995,61.39291704000061,53550.298599120004
2023-09-05,00:07:26.000,248,10976002,14205,0,1693872445,13116.78144349,61.195541400004004,53550.200779440005
2023-09-05,00:07:27.000,248,10976253,14245,0,1693872446,13116.77470717999,61.357671390003816,53550.34052184001
2023-09-05,00:07:28.000,248,10976121,14645,0,1693872447,13116.87575182999,61.2307870500008,53550.3265476
2023-09-05,00:07:29.000,248,10976000,14405,0,1693872448,13116.889224449995,61.28013096000359,53550.52218696
2023-09-05,00:07:30.000,248,10975801,14605,0,1693872449,13116.767970869994,61.2307870500008,53550.50821272001
2023-09-05,00:07:31.000,248,10976243,14445,0,1693872450,13116.767970869994,61.139148360001855,53550.37545744
2023-09-05,00:07:32.000,248,10975906,14325,0,1693872451,13116.680398839999,61.22373792000144,53550.15885672
2023-09-05,00:07:33.000,248,10975953,14205,0,1693872452,13116.69387145999,61.35062226000446,53550.34750896
2023-09-05,00:07:34.000,248,10976002,14805,0,1693872453,13116.653453599989,61.28718009000295,53550.28462488
2023-09-05,00:07:35.000,248,10976085,14125,0,1693872454,13116.680398839999,61.11095184000442,53550.34052184001
2023-09-05,00:07:36.000,248,10976153,14405,0,1693872455,13116.599563119998,61.15324662000057,53550.34750896
2023-09-05,00:07:37.000,248,10975995,14525,0,1693872456,13116.586090499994,61.04046054000355,53550.38244456
2023-09-05,00:07:38.000,248,10975954,14365,0,1693872457,13116.680398839999,61.11800097000378,53550.29161200001
2023-09-05,00:07:39.000,248,10975786,14325,0,1693872458,13116.660189909999,61.00521488999948,53550.34052184001
2023-09-05,00:07:40.000,248,10976117,14325,0,1693872459,13116.579354189998,61.146197490001214,53550.36148320001
2023-09-05,00:07:41.000,248,10976201,14205,0,1693872460,13116.545672639993,61.0193131499982,53550.249689280005
2023-09-05,00:07:42.000,248,10976015,14285,0,1693872461,13116.451364299988,61.15324662000057,53550.21475368
2023-09-05,00:07:43.000,248,10975997,14445,0,1693872462,13116.485045849993,61.05455880000227,53550.22174080001
2023-09-05,00:07:44.000,248,10976023,14445,0,1693872463,13116.552408949989,61.06865706000099,53550.116934
2023-09-05,00:07:45.000,248,10976041,14725,0,1693872464,13116.471573229988,60.94177271999797,53550.28462488
2023-09-05,00:07:46.000,248,10976113,14245,0,1693872465,13116.458100609998,60.92062532999989,53550.151869600006
2023-09-05,00:07:47.000,248,10976088,14125,0,1693872466,13116.316638099997,61.16029574999993,53550.319560480006
2023-09-05,00:07:48.000,248,10976101,14205,0,1693872467,13116.377264889998,61.06865706000099,53550.23571504
2023-09-05,00:07:49.000,248,10975926,14285,0,1693872468,13116.357055959998,61.04750967000291,53550.116934
2023-09-05,00:07:50.000,248,10976007,14405,0,1693872469,13116.336847029997,61.0193131499982,53550.10994688
2023-09-05,00:07:51.000,248,10976212,14405,0,1693872470,13116.404210129993,61.02636228000483,53550.15885672
2023-09-05,00:07:52.000,248,10975975,14405,0,1693872471,13116.357055959998,61.01226401999884,53550.14488248001
2023-09-05,00:07:53.000,248,10976041,14445,0,1693872472,13116.424419059993,61.02636228000483,53550.17283096001
2023-09-05,00:07:54.000,248,10975978,14205,0,1693872473,13116.336847029997,60.9840675000014,53550.130908240004
2023-09-05,00:07:55.000,248,10976037,14365,0,1693872474,13116.377264889998,60.99111663000076,53550.20776656
2023-09-05,00:07:56.000,248,10976017,14405,0,1693872475,13116.262747619992,60.96996924000268,53550.04007568
2023-09-05,00:07:57.000,248,10976088,14325,0,1693872476,13116.249275000002,60.99111663000076,53550.04007568
2023-09-05,00:07:58.000,248,10976063,14565,0,1693872477,13116.296429169997,61.04750967000291,53550.06103704
2023-09-05,00:07:59.000,248,10976097,14205,0,1693872478,13116.296429169997,60.962920110003324,53550.16584384
2023-09-05,00:08:00.000,248,10976148,14365,0,1693872479,13116.343583339993,61.01226401999884,53550.08898552
2023-09-05,00:08:01.000,248,10976087,14205,0,1693872480,13116.235802379997,60.94177271999797,53550.10994688
2023-09-05,00:08:02.000,248,10975988,14605,0,1693872481,13116.222329759992,61.00521488999948,53550.06802416
2023-09-05,00:08:03.000,248,10975993,14525,0,1693872482,13116.229066070002,61.04750967000291,53549.97719160001
2023-09-05,00:08:04.000,248,10975785,14525,0,1693872483,13116.134757729997,61.082755319999706,53549.90732040001
2023-09-05,00:08:05.000,248,10976009,14565,0,1693872484,13116.215593449997,61.04750967000291,53549.97020448
2023-09-05,00:08:06.000,248,10976068,14365,0,1693872485,13116.114548799997,61.04046054000355,53549.94924312
2023-09-05,00:08:07.000,248,10976050,14325,0,1693872486,13116.053922009996,61.06865706000099,53549.97719160001
2023-09-05,00:08:08.000,248,10975949,14405,0,1693872487,13116.026976770001,61.11095184000442,53549.99116584
2023-09-05,00:08:09.000,248,10976039,14565,0,1693872488,13116.134757729997,61.10390270999778,53550.01911432
2023-09-05,00:08:10.000,248,10976012,14405,0,1693872489,13116.006767840001,61.132099230002495,53549.83046208
2023-09-05,00:08:11.000,248,10975974,14245,0,1693872490,13116.033713079996,61.16029574999993,53549.92129464
2023-09-05,00:08:12.000,248,10975957,14445,0,1693872491,13115.92593212,61.16734487999929,53549.92828176001
2023-09-05,00:08:13.000,248,10975995,14565,0,1693872492,13115.94614105,61.21668879000208,53549.942256
2023-09-05,00:08:14.000,248,10976045,14365,0,1693872493,13115.952877359996,61.188492270004645,53549.82347496
2023-09-05,00:08:15.000,248,10975858,14565,0,1693872494,13115.892250569996,61.21668879000208,53549.88635904001
2023-09-05,00:08:16.000,248,10975953,14525,0,1693872495,13115.82488747,61.2307870500008,53549.85841056001
2023-09-05,00:08:17.000,248,10976050,14485,0,1693872496,13115.79794222999,61.25193443999888,53549.88635904001
2023-09-05,00:08:18.000,248,10976057,14485,0,1693872497,13115.79794222999,61.188492270004645,53549.963217360004
2023-09-05,00:08:19.000,248,10975841,14605,0,1693872498,13115.791205919995,61.25193443999888,53549.914307520005
2023-09-05,00:08:20.000,248,10976062,14645,0,1693872499,13115.76426068,61.20259053000336,53549.92129464
2023-09-05,00:08:21.000,248,10976000,14525,0,1693872500,13115.649743409995,61.28718009000295,53549.767578000006
2023-09-05,00:08:22.000,248,10975955,14765,0,1693872501,13115.66321603,61.364720520003175,53549.71866816001
2023-09-05,00:08:23.000,248,10976051,14485,0,1693872502,13115.61606185999,61.371769650002534,53549.82347496
2023-09-05,00:08:24.000,248,10976094,14365,0,1693872503,13115.649743409995,61.28013096000359,53549.76059088001
2023-09-05,00:08:25.000,248,10976006,14645,0,1693872504,13115.55543506999,61.33652399999846,53549.85142344
2023-09-05,00:08:26.000,248,10976091,14565,0,1693872505,13115.488071969994,61.308327480001026,53549.67674544
2023-09-05,00:08:27.000,248,10976128,14525,0,1693872506,13115.56217138,61.28718009000295,53549.7326424
2023-09-05,00:08:28.000,248,10976084,14485,0,1693872507,13115.420708869999,61.29422922000231,53549.795526480004
2023-09-05,00:08:29.000,248,10975949,14405,0,1693872508,13115.366818389994,61.364720520003175,53549.66975832001
2023-09-05,00:08:30.000,248,10976101,14485,0,1693872509,13115.366818389994,61.308327480001026,53549.68373256
2023-09-05,00:08:31.000,248,10975977,14605,0,1693872510,13115.232092189988,61.3294748699991,53549.648796960006
2023-09-05,00:08:32.000,248,10976103,14645,0,1693872511,13115.259037429998,61.258983569998236,53549.62084848001
2023-09-05,00:08:33.000,248,10976048,14525,0,1693872512,13115.272510049988,61.322425739999744,53549.767578000006
2023-09-05,00:08:34.000,248,10975917,14765,0,1693872513,13115.279246359998,61.34357312999782,53549.71866816001
2023-09-05,00:08:35.000,248,10975956,14205,0,1693872514,13115.252301119988,61.315376610000385,53549.697706800005
2023-09-05,00:08:36.000,248,10976064,14445,0,1693872515,13115.110838610002,61.357671390003816,53549.58591288
2023-09-05,00:08:37.000,248,10976075,14605,0,1693872516,13115.097365989997,61.308327480001026,53549.70469392
2023-09-05,00:08:38.000,248,10976118,14205,0,1693872517,13115.030002890002,61.33652399999846,53549.68373256
2023-09-05,00:08:39.000,248,10976047,14605,0,1693872518,13114.949167170002,61.37881878000189,53549.63482272
2023-09-05,00:08:40.000,248,10975930,14565,0,1693872519,13114.962639789992,61.29422922000231,53549.627835600004
2023-09-05,00:08:41.000,248,10976092,14805,0,1693872520,13114.861595139992,61.35062226000446,53549.61386136
2023-09-05,00:08:42.000,248,10976144,14685,0,1693872521,13114.74707787,61.322425739999744,53549.45315760001
2023-09-05,00:08:43.000,248,10975958,14485,0,1693872522,13114.7672868,61.37881878000189,53549.411234880004
2023-09-05,00:08:44.000,248,10975660,14245,0,1693872523,13114.841386209991,61.64668571999937,53549.66975832001
2023-09-05,00:08:45.000,248,10976050,14285,0,1693872524,13114.720132629991,61.40701529999933,53549.6627712
2023-09-05,00:08:46.000,248,10976117,14765,0,1693872525,13114.62582429,61.35062226000446,53549.460144720004
2023-09-05,00:08:47.000,248,10976117,14685,0,1693872526,13114.632560599995,61.47045747000084,53549.66975832001
2023-09-05,00:08:48.000,248,10975908,14565,0,1693872527,13114.60561536,61.42111355999805,53549.627835600004
2023-09-05,00:08:49.000,248,10976033,14725,0,1693872528,13114.571933809995,61.533899640002346,53549.65578408
2023-09-05,00:08:50.000,248,10975874,14525,0,1693872529,13114.57867011999,61.540948770001705,53549.6627712
2023-09-05,00:08:51.000,248,10976232,14365,0,1693872530,13114.58540643,61.498653989998274,53549.58591288
2023-09-05,00:08:52.000,248,10976113,14365,0,1693872531,13114.40352606,61.533899640002346,53549.63482272
2023-09-05,00:08:53.000,248,10976065,14245,0,1693872532,13114.48436178,61.357671390003816,53549.46713184
2023-09-05,00:08:54.000,248,10976088,14165,0,1693872533,13114.40352606,61.29422922000231,53549.46713184
2023-09-05,00:08:55.000,248,10976081,14245,0,1693872534,13114.45741653999,61.43521182000404,53549.40424776001
2023-09-05,00:08:56.000,248,10976106,14565,0,1693872535,13114.309217719994,61.371769650002534,53549.34136368
2023-09-05,00:08:57.000,248,10976122,14405,0,1693872536,13114.268799859994,61.37881878000189,53549.30642808001
2023-09-05,00:08:58.000,248,10976167,14205,0,1693872537,13114.369844509994,61.308327480001026,53549.23655688001
2023-09-05,00:08:59.000,248,10976113,14165,0,1693872538,13114.282272479999,61.39996616999997,53549.30642808001
2023-09-05,00:09:00.000,248,10976006,14365,0,1693872539,13114.228381999994,61.41406442999869,53549.194634160005
2023-09-05,00:09:01.000,248,10976031,14485,0,1693872540,13114.221645689999,61.4775066000002,53549.05489176
2023-09-05,00:09:02.000,248,10975973,14285,0,1693872541,13114.228381999994,61.67488224000408,53549.15271144
2023-09-05,00:09:03.000,248,10976244,14165,0,1693872542,13114.093655799988,61.484555729999556,53549.00598192
2023-09-05,00:09:04.000,248,10975896,14325,0,1693872543,13114.093655799988,61.2307870500008,53549.2086084
2023-09-05,00:09:05.000,248,10976073,14685,0,1693872544,13114.208173069994,61.322425739999744,53549.292453840004
2023-09-05,00:09:06.000,248,10976100,14125,0,1693872545,13114.100392109998,61.491604859998915,53549.13873720001
2023-09-05,00:09:07.000,248,10975903,14605,0,1693872546,13114.006083769993,61.44931008000276,53549.11078872
2023-09-05,00:09:08.000,248,10975933,14805,0,1693872547,13114.046501629993,61.47045747000084,53548.98502056
2023-09-05,00:09:09.000,248,10976137,14485,0,1693872548,13113.972402220003,61.46340834000148,53549.04091752
2023-09-05,00:09:10.000,248,10976073,14165,0,1693872549,13113.871357570002,61.41406442999869,53549.04091752
2023-09-05,00:09:11.000,248,10976118,14485,0,1693872550,13113.851148640002,61.498653989998274,53548.92213648001
2023-09-05,00:09:12.000,248,10976167,14365,0,1693872551,13113.844412329992,61.47045747000084,53548.90117512001
2023-09-05,00:09:13.000,248,10976117,14125,0,1693872552,13113.891566500002,61.498653989998274,53549.08284024
2023-09-05,00:09:14.000,248,10976130,14645,0,1693872553,13113.824203399992,61.38586791000125,53548.99200768
2023-09-05,00:09:15.000,248,10976200,14725,0,1693872554,13113.756840299997,61.42111355999805,53549.01296904
2023-09-05,00:09:16.000,248,10975880,14845,0,1693872555,13113.777049229997,61.540948770001705,53548.93611072
2023-09-05,00:09:17.000,248,10976133,14645,0,1693872556,13113.716422439997,61.42111355999805,53548.91514936
2023-09-05,00:09:18.000,248,10976120,14205,0,1693872557,13113.716422439997,61.4422609500034,53548.95008496001
2023-09-05,00:09:19.000,248,10976083,14285,0,1693872558,13113.615377789996,61.39996616999997,53548.810342560006
2023-09-05,00:09:20.000,248,10975971,14405,0,1693872559,13113.635586719996,61.39996616999997,53548.8243168
2023-09-05,00:09:21.000,248,10976052,14445,0,1693872560,13113.642323029992,61.42111355999805,53548.83829104
2023-09-05,00:09:22.000,248,10976112,14285,0,1693872561,13113.601905169991,61.42111355999805,53548.87322664
2023-09-05,00:09:23.000,248,10975917,14325,0,1693872562,13113.568223620001,61.42816269000468,53548.90117512001
2023-09-05,00:09:24.000,248,10976080,14645,0,1693872563,13113.46717897,61.484555729999556,53548.69854864
2023-09-05,00:09:25.000,248,10976099,14285,0,1693872564,13113.4873879,61.47045747000084,53548.78239408001
2023-09-05,00:09:26.000,248,10975911,14285,0,1693872565,13113.44697004,61.39291704000061,53548.79636832
2023-09-05,00:09:27.000,248,10975912,14725,0,1693872566,13113.393079559995,61.52685051000299,53548.74745848
2023-09-05,00:09:28.000,248,10976008,14445,0,1693872567,13113.44023372999,61.43521182000404,53548.67758728
2023-09-05,00:09:29.000,248,10976106,14365,0,1693872568,13113.393079559995,61.35062226000446,53548.76841984
2023-09-05,00:09:30.000,248,10976226,14565,0,1693872569,13113.44697004,61.47045747000084,53548.642651680006
2023-09-05,00:09:31.000,248,10976035,14525,0,1693872570,13113.413288489995,61.44931008000276,53548.74745848
2023-09-05,00:09:32.000,248,10976070,14285,0,1693872571,13113.35939800999,61.39996616999997,53548.67060016
2023-09-05,00:09:33.000,248,10976166,14525,0,1693872572,13113.251617049995,61.41406442999869,53548.70553576
2023-09-05,00:09:34.000,248,10975927,14485,0,1693872573,13113.21793549999,61.3294748699991,53548.55880624
2023-09-05,00:09:35.000,248,10976019,14485,0,1693872574,13113.170781329994,61.308327480001026,53548.53085776
2023-09-05,00:09:36.000,248,10976049,14405,0,1693872575,13113.190990259995,61.4775066000002,53548.53085776
2023-09-05,00:09:37.000,248,10976245,14365,0,1693872576,13113.23814442999,61.41406442999869,53548.60072896
2023-09-05,00:09:38.000,248,10976002,14565,0,1693872577,13113.312243839995,61.540948770001705,53548.453999440004
2023-09-05,00:09:39.000,248,10975665,14325,0,1693872578,13113.17751763999,61.3294748699991,53548.621690320004
2023-09-05,00:09:40.000,248,10975817,14565,0,1693872579,13113.211199189995,61.371769650002534,53548.60072896
2023-09-05,00:09:41.000,248,10976099,14565,0,1693872580,13113.07647298999,61.22373792000144,53548.3352184
2023-09-05,00:09:42.000,248,10976234,14765,0,1693872581,13113.15730870999,61.46340834000148,53548.572780480004
2023-09-05,00:09:43.000,248,10976118,14565,0,1693872582,13113.21793549999,61.55504703000042,53548.37714112001
2023-09-05,00:09:44.000,248,10976213,14405,0,1693872583,13113.07647298999,61.42111355999805,53548.48893504
2023-09-05,00:09:45.000,248,10976172,14405,0,1693872584,13113.103418229999,61.45635921000212,53548.474960800006
2023-09-05,00:09:46.000,248,10975855,14605,0,1693872585,13113.12362716,61.58324354999786,53548.50290928
2023-09-05,00:09:47.000,248,10975967,14605,0,1693872586,13113.03605512999,61.43521182000404,53548.32823128001
2023-09-05,00:09:48.000,248,10975900,14725,0,1693872587,13112.988900959994,61.60439094000321,53548.41207672
2023-09-05,00:09:49.000,248,10975878,14005,0,1693872588,13113.07647298999,61.4775066000002,53548.4400252
2023-09-05,00:09:50.000,248,10976356,14285,0,1693872589,13113.022582509999,61.27308183000423,53548.60771608
2023-09-05,00:09:51.000,248,10976266,14525,0,1693872590,13113.130363469994,61.40701529999933,53548.29329568
2023-09-05,00:09:52.000,248,10975970,14485,0,1693872591,13112.928274169994,61.42111355999805,53548.34919264001
2023-09-05,00:09:53.000,248,10975930,14245,0,1693872592,13113.103418229999,61.51275225000427,53548.34919264001
2023-09-05,00:09:54.000,248,10975889,14205,0,1693872593,13113.083209299999,61.540948770001705,53548.51688352001
2023-09-05,00:09:55.000,248,10975992,14325,0,1693872594,13112.941746789998,61.33652399999846,53548.53085776
2023-09-05,00:09:56.000,248,10975971,14725,0,1693872595,13112.948483099994,61.41406442999869,53548.34919264001
2023-09-05,00:09:57.000,248,10976132,14245,0,1693872596,13113.009109889994,61.52685051000299,53548.453999440004
2023-09-05,00:09:58.000,248,10975933,14245,0,1693872597,13112.955219409989,61.50570312000491,53548.48893504
2023-09-05,00:09:59.000,248,10976058,14205,0,1693872598,13112.968692029994,61.38586791000125,53548.3352184
2023-09-05,00:10:00.000,248,10976323,14405,0,1693872599,13112.921537859998,61.51980138000363,53548.405089600004
2023-09-05,00:10:01.000,248,10975820,14565,0,1693872600,13112.948483099994,61.4775066000002,53548.36316688
2023-09-05,00:10:02.000,248,10975846,14485,0,1693872601,13112.874383689988,61.46340834000148,53548.36316688
2023-09-05,00:10:03.000,248,10976132,14405,0,1693872602,13113.022582509999,61.55504703000042,53548.34220552
2023-09-05,00:10:04.000,248,10976350,14045,0,1693872603,13112.901328929998,61.63963659000001,53548.286308560004
2023-09-05,00:10:05.000,248,10976081,14485,0,1693872604,13112.773339040003,61.540948770001705,53548.27233432
2023-09-05,00:10:06.000,248,10975641,14365,0,1693872605,13112.759866419998,61.63258746000065,53547.9858624
2023-09-05,00:10:07.000,248,10976063,14365,0,1693872606,13112.881119999998,61.43521182000404,53548.29329568
2023-09-05,00:10:08.000,248,10976108,14565,0,1693872607,13112.874383689988,61.62553833000129,53548.069707840004
2023-09-05,00:10:09.000,248,10976062,14485,0,1693872608,13112.988900959994,61.63258746000065,53548.32124416
2023-09-05,00:10:10.000,248,10976318,14365,0,1693872609,13112.961955719999,61.47045747000084,53548.24438584
2023-09-05,00:10:11.000,248,10975975,14205,0,1693872610,13113.063000369999,61.50570312000491,53548.14656616
2023-09-05,00:10:12.000,248,10976234,14245,0,1693872611,13112.847438449993,61.17439400999865,53548.1256048
2023-09-05,00:10:13.000,248,10976271,14245,0,1693872612,13112.773339040003,61.58324354999786,53548.14656616
2023-09-05,00:10:14.000,248,10975856,14445,0,1693872613,13112.807020589993,61.65373484999873,53548.02778512
2023-09-05,00:10:15.000,248,10975738,14085,0,1693872614,13112.807020589993,61.62553833000129,53548.24438584
2023-09-05,00:10:16.000,248,10976187,14085,0,1693872615,13112.793547969988,61.5761944199985,53548.10464344
2023-09-05,00:10:17.000,248,10975992,14525,0,1693872616,13112.746393799993,61.46340834000148,53548.23041160001
2023-09-05,00:10:18.000,248,10975937,14245,0,1693872617,13112.887856309993,61.74537353999767,53548.286308560004
2023-09-05,00:10:19.000,248,10975833,14525,0,1693872618,13112.800284279998,61.61144007000257,53548.286308560004
2023-09-05,00:10:20.000,248,10976353,14605,0,1693872619,13112.753130110003,61.69602963000216,53548.370154
2023-09-05,00:10:21.000,248,10976362,14285,0,1693872620,13112.874383689988,61.56209615999978,53548.56579336001
2023-09-05,00:10:22.000,248,10976287,14525,0,1693872621,13112.705975939993,61.58324354999786,53548.195476
2023-09-05,00:10:23.000,248,10976071,14365,0,1693872622,13112.780075349998,61.58324354999786,53548.03477224
2023-09-05,00:10:24.000,248,10975835,14405,0,1693872623,13112.820493209998,61.60439094000321,53548.07669496
2023-09-05,00:10:25.000,248,10976157,14445,0,1693872624,13112.833965829988,61.68193137000344,53548.258360080006
2023-09-05,00:10:26.000,248,10976089,14205,0,1693872625,13112.914801549989,61.71012789000088,53548.20945024001
2023-09-05,00:10:27.000,248,10976004,14525,0,1693872626,13112.847438449993,61.87225788000069,53547.99284952001
2023-09-05,00:10:28.000,248,10975663,14165,0,1693872627,13112.638612839997,61.717177020000236,53548.22342448
2023-09-05,00:10:29.000,248,10976360,14365,0,1693872628,13112.692503320002,61.60439094000321,53548.1256048
2023-09-05,00:10:30.000,248,10976031,14485,0,1693872629,13112.793547969988,61.68193137000344,53548.0557336
2023-09-05,00:10:31.000,248,10976051,14445,0,1693872630,13112.463468779992,61.5761944199985,53548.13259192001
2023-09-05,00:10:32.000,248,10975709,14325,0,1693872631,13112.780075349998,61.63963659000001,53548.11163056001
2023-09-05,00:10:33.000,248,10975896,14085,0,1693872632,13112.685767009993,61.731275279998954,53548.307269920006
2023-09-05,00:10:34.000,248,10976349,14365,0,1693872633,13112.679030699997,61.71012789000088,53548.286308560004
2023-09-05,00:10:35.000,248,10975859,14685,0,1693872634,13112.658821769997,61.8229139699979,53548.27233432
2023-09-05,00:10:36.000,248,10975989,14445,0,1693872635,13112.652085460002,61.61144007000257,53547.950926800004
2023-09-05,00:10:37.000,248,10975752,14525,0,1693872636,13112.564513429992,61.61848920000193,53548.04175936001
2023-09-05,00:10:38.000,248,10976330,14205,0,1693872637,13112.719448559998,61.766520930003026,53547.94393968001
2023-09-05,00:10:39.000,248,10976383,14325,0,1693872638,13112.591458670002,61.780619190001744,53548.118617680004
2023-09-05,00:10:40.000,248,10976016,14365,0,1693872639,13112.679030699997,61.74537353999767,53548.08368208001
2023-09-05,00:10:41.000,248,10976112,14285,0,1693872640,13112.692503320002,61.731275279998954,53548.01381088001
2023-09-05,00:10:42.000,248,10976272,14365,0,1693872641,13112.584722359992,61.590292680004495,53547.99983664
2023-09-05,00:10:43.000,248,10976285,14285,0,1693872642,13112.631876530002,61.79471745000046,53547.87406848001
2023-09-05,00:10:44.000,248,10975978,14885,0,1693872643,13112.577986049997,61.724226149999595,53547.9858624
2023-09-05,00:10:45.000,248,10976217,14365,0,1693872644,13112.591458670002,61.717177020000236,53548.08368208001
2023-09-05,00:10:46.000,248,10976023,14485,0,1693872645,13112.524095569992,61.766520930003026,53547.902016960004
2023-09-05,00:10:47.000,248,10976162,14205,0,1693872646,13112.436523539996,61.65373484999873,53548.18150176001
2023-09-05,00:10:48.000,248,10976162,14325,0,1693872647,13112.631876530002,61.81586483999854,53547.99983664
2023-09-05,00:10:49.000,248,10976156,14405,0,1693872648,13112.618403909997,61.66783311000472,53548.07669496
2023-09-05,00:10:50.000,248,10976100,14245,0,1693872649,13112.544304499992,61.56914528999914,53548.10464344
2023-09-05,00:10:51.000,248,10976059,14605,0,1693872650,13112.557777119997,61.80881570999918,53547.853107120005
2023-09-05,00:10:52.000,248,10975972,14565,0,1693872651,13112.544304499992,61.724226149999595,53547.93695256
2023-09-05,00:10:53.000,248,10975893,14365,0,1693872652,13112.503886639992,61.66078397999809,53547.88804272
2023-09-05,00:10:54.000,248,10975869,14525,0,1693872653,13112.524095569992,61.773570060002385,53547.81817152
2023-09-05,00:10:55.000,248,10976234,14365,0,1693872654,13112.618403909997,61.766520930003026,53548.118617680004
2023-09-05,00:10:56.000,248,10975980,14125,0,1693872655,13112.463468779992,61.85111049000261,53547.82515864001
2023-09-05,00:10:57.000,248,10976151,14605,0,1693872656,13112.598194979997,61.80881570999918,53547.971888160006
2023-09-05,00:10:58.000,248,10975975,14525,0,1693872657,13112.530831880002,61.75242267000431,53547.81817152
2023-09-05,00:10:59.000,248,10976023,14205,0,1693872658,13112.456732469996,61.73832440999831,53547.99983664
2023-09-05,00:11:00.000,248,10975855,14245,0,1693872659,13112.490414020001,61.66078397999809,53547.83214576
2023-09-05,00:11:01.000,248,10975875,14365,0,1693872660,13112.598194979997,61.69602963000216,53547.971888160006
2023-09-05,00:11:02.000,248,10975767,14565,0,1693872661,13112.524095569992,61.80881570999918,53547.88804272
2023-09-05,00:11:03.000,248,10975995,14405,0,1693872662,13112.409578300001,61.79471745000046,53547.81817152
2023-09-05,00:11:04.000,248,10976046,14365,0,1693872663,13112.335478889996,61.766520930003026,53547.804197280006
2023-09-05,00:11:05.000,248,10976225,14525,0,1693872664,13112.463468779992,61.766520930003026,53547.8810556
2023-09-05,00:11:06.000,248,10976037,14325,0,1693872665,13112.517359259997,61.773570060002385,53547.92996544
2023-09-05,00:11:07.000,248,10976005,14445,0,1693872666,13112.348951510001,61.759471800003666,53547.83214576
2023-09-05,00:11:08.000,248,10976019,14685,0,1693872667,13112.517359259997,61.91455266000412,53547.853107120005
2023-09-05,00:11:09.000,248,10976083,14725,0,1693872668,13112.443259849992,61.829963100004534,53547.853107120005
2023-09-05,00:11:10.000,248,10975887,14685,0,1693872669,13112.476941399997,61.68193137000344,53547.76926168
2023-09-05,00:11:11.000,248,10976197,14525,0,1693872670,13112.456732469996,61.7876683200011,53547.83913288
2023-09-05,00:11:12.000,248,10976005,14165,0,1693872671,13112.375896749996,61.7876683200011,53547.6015708
2023-09-05,00:11:13.000,248,10975977,14445,0,1693872672,13112.530831880002,61.90750353000476,53547.804197280006
2023-09-05,00:11:14.000,248,10976245,14285,0,1693872673,13112.456732469996,61.942749180001556,53547.76227456
2023-09-05,00:11:15.000,248,10976148,14405,0,1693872674,13112.537568189997,61.79471745000046,53547.83913288
2023-09-05,00:11:16.000,248,10976009,14645,0,1693872675,13112.490414020001,61.829963100004534,53547.72733896001
2023-09-05,00:11:17.000,248,10975949,14765,0,1693872676,13112.32874258,61.8229139699979,53547.76227456
2023-09-05,00:11:18.000,248,10975987,14405,0,1693872677,13112.497150329997,61.900454399998125,53547.74830032001
2023-09-05,00:11:19.000,248,10975923,14565,0,1693872678,13112.510622950002,61.84406136000325,53547.615545040004
2023-09-05,00:11:20.000,248,10975942,14365,0,1693872679,13112.483677709992,62.04143699999986,53547.853107120005
2023-09-05,00:11:21.000,248,10976028,14165,0,1693872680,13112.490414020001,61.97799482999835,53547.734326080004
2023-09-05,00:11:22.000,248,10975967,14205,0,1693872681,13112.463468779992,61.90750353000476,53547.72035184
2023-09-05,00:11:23.000,248,10976049,14485,0,1693872682,13112.409578300001,61.92160179000348,53547.783235920004
2023-09-05,00:11:24.000,248,10975646,14445,0,1693872683,13112.483677709992,61.79471745000046,53547.755287440006
2023-09-05,00:11:25.000,248,10975943,14205,0,1693872684,13112.449996160001,61.90750353000476,53547.70637760001
2023-09-05,00:11:26.000,248,10976022,14285,0,1693872685,13112.476941399997,61.92865092000284,53547.69939048
2023-09-05,00:11:27.000,248,10976020,14485,0,1693872686,13112.517359259997,61.90750353000476,53547.7413132
2023-09-05,00:11:28.000,248,10976041,14405,0,1693872687,13112.436523539996,61.893405269998766,53547.62253216
2023-09-05,00:11:29.000,248,10975773,14405,0,1693872688,13112.672294390002,61.956847440000274,53547.76926168
2023-09-05,00:11:30.000,248,10976138,14525,0,1693872689,13112.604931289992,61.956847440000274,53547.853107120005
2023-09-05,00:11:31.000,248,10976156,14605,0,1693872690,13112.611667600002,61.9357000500022,53547.69240336
2023-09-05,00:11:32.000,248,10976150,14045,0,1693872691,13112.577986049997,61.97094569999899,53547.66445488
2023-09-05,00:11:33.000,248,10975998,14685,0,1693872692,13112.611667600002,61.97094569999899,53547.72035184
2023-09-05,00:11:34.000,248,10976025,14565,0,1693872693,13112.625140219992,62.02733874000114,53547.70637760001
2023-09-05,00:11:35.000,248,10975999,14245,0,1693872694,13112.577986049997,61.97799482999835,53547.69939048
2023-09-05,00:11:36.000,248,10976087,14125,0,1693872695,13112.658821769997,61.85111049000261,53547.72035184
2023-09-05,00:11:37.000,248,10976209,14045,0,1693872696,13112.618403909997,61.98504395999771,53547.8111844
2023-09-05,00:11:38.000,248,10976135,14325,0,1693872697,13112.699239629997,62.02028961000178,53547.671442
2023-09-05,00:11:39.000,248,10975860,14245,0,1693872698,13112.692503320002,62.05553525999858,53547.755287440006
2023-09-05,00:11:40.000,248,10975897,14485,0,1693872699,13112.591458670002,62.15422308000416,53547.734326080004
2023-09-05,00:11:41.000,248,10975993,14565,0,1693872700,13112.766602729993,62.06258438999794,53547.77624880001
2023-09-05,00:11:42.000,248,10975938,14565,0,1693872701,13112.658821769997,62.08373178000329,53547.77624880001
2023-09-05,00:11:43.000,248,10975904,14485,0,1693872702,13112.732921180002,62.1471739500048,53547.671442
2023-09-05,00:11:44.000,248,10976104,14565,0,1693872703,13112.705975939993,62.06963352000457,53547.685416240005
2023-09-05,00:11:45.000,248,10976023,14485,0,1693872704,13112.719448559998,62.04143699999986,53547.72035184
2023-09-05,00:11:46.000,248,10975967,14245,0,1693872705,13112.773339040003,62.09783004000201,53547.79721016001
2023-09-05,00:11:47.000,248,10975841,14645,0,1693872706,13112.726184869993,62.02028961000178,53547.62951928001
2023-09-05,00:11:48.000,248,10975907,14325,0,1693872707,13112.665558079992,61.992093090004346,53547.66445488
2023-09-05,00:11:49.000,248,10976128,14445,0,1693872708,13112.746393799993,62.04143699999986,53547.58060944001
2023-09-05,00:11:50.000,248,10975799,14805,0,1693872709,13112.726184869993,62.118977430000086,53547.734326080004
2023-09-05,00:11:51.000,248,10976189,14725,0,1693872710,13112.577986049997,62.126026559999445,53547.76227456
2023-09-05,00:11:52.000,248,10976081,14565,0,1693872711,13112.766602729993,62.140124819998164,53547.67842912001
2023-09-05,00:11:53.000,248,10976116,14285,0,1693872712,13112.847438449993,61.98504395999771,53547.615545040004
2023-09-05,00:11:54.000,248,10976018,14445,0,1693872713,13112.833965829988,62.07668265000393,53547.587596560006
2023-09-05,00:11:55.000,248,10975960,14525,0,1693872714,13112.847438449993,61.949798310000915,53547.54567384
2023-09-05,00:11:56.000,248,10976035,14285,0,1693872715,13112.860911069998,62.04848612999922,53547.5316996
2023-09-05,00:11:57.000,248,10976242,14525,0,1693872716,13112.833965829988,62.07668265000393,53547.615545040004
2023-09-05,00:11:58.000,248,10976216,14325,0,1693872717,13112.881119999998,62.04143699999986,53547.50375112
2023-09-05,00:11:59.000,248,10976109,14285,0,1693872718,13112.860911069998,61.992093090004346,53547.615545040004
2023-09-05,00:12:00.000,248,10975896,14365,0,1693872719,13112.914801549989,62.182419600001595,53547.54567384
2023-09-05,00:12:01.000,248,10975982,14125,0,1693872720,13112.827229519993,61.893405269998766,53547.636506400006
2023-09-05,00:12:02.000,248,10975981,14165,0,1693872721,13112.921537859998,61.999142220003705,53547.69939048
2023-09-05,00:12:03.000,248,10976282,14205,0,1693872722,13112.921537859998,61.949798310000915,53547.82515864001
2023-09-05,00:12:04.000,248,10975953,14325,0,1693872723,13112.894592619989,62.06258438999794,53547.65048064
2023-09-05,00:12:05.000,248,10975947,14285,0,1693872724,13112.968692029994,62.05553525999858,53547.67842912001
2023-09-05,00:12:06.000,248,10976141,14325,0,1693872725,13112.766602729993,62.06963352000457,53547.517725360005
2023-09-05,00:12:07.000,248,10976006,14245,0,1693872726,13112.820493209998,62.189468730000954,53547.636506400006
2023-09-05,00:12:08.000,248,10976285,14125,0,1693872727,13112.901328929998,62.04848612999922,53547.74830032001
2023-09-05,00:12:09.000,248,10975689,14485,0,1693872728,13113.015846199989,62.30930394000461,53547.83913288
2023-09-05,00:12:10.000,248,10975816,14525,0,1693872729,13113.009109889994,62.19651786000031,53547.755287440006
2023-09-05,00:12:11.000,248,10976177,14245,0,1693872730,13112.860911069998,62.06258438999794,53547.72035184
2023-09-05,00:12:12.000,248,10976137,14285,0,1693872731,13112.948483099994,62.22471437999775,53547.57362232
2023-09-05,00:12:13.000,248,10975968,14205,0,1693872732,13113.029318819994,62.168321340002876,53547.69240336
2023-09-05,00:12:14.000,248,10976151,14365,0,1693872733,13112.995637269989,62.118977430000086,53547.734326080004
2023-09-05,00:12:15.000,248,10976038,14125,0,1693872734,13112.982164649999,62.189468730000954,53547.77624880001
2023-09-05,00:12:16.000,248,10976033,14045,0,1693872735,13112.935010479989,62.15422308000416,53547.74830032001
2023-09-05,00:12:17.000,248,10976084,14205,0,1693872736,13112.921537859998,62.126026559999445,53547.67842912001
2023-09-05,00:12:18.000,248,10976044,14365,0,1693872737,13113.12362716,62.22471437999775,53547.81817152
2023-09-05,00:12:19.000,248,10975932,14605,0,1693872738,13112.982164649999,62.189468730000954,53547.566635200004
2023-09-05,00:12:20.000,248,10975965,14485,0,1693872739,13113.05626405999,62.118977430000086,53547.671442
2023-09-05,00:12:21.000,248,10976016,14445,0,1693872740,13113.03605512999,62.19651786000031,53547.755287440006
2023-09-05,00:12:22.000,248,10976103,14445,0,1693872741,13112.968692029994,62.26700916000118,53547.77624880001
2023-09-05,00:12:23.000,248,10975945,14405,0,1693872742,13113.069736679994,62.238812640003744,53547.72733896001
2023-09-05,00:12:24.000,248,10976073,14365,0,1693872743,13113.069736679994,62.189468730000954,53547.76227456
2023-09-05,00:12:25.000,248,10975983,14525,0,1693872744,13113.13709977999,62.34454959000141,53547.84612000001
2023-09-05,00:12:26.000,248,10976029,14405,0,1693872745,13113.110154539994,62.21766524999839,53547.90900408
2023-09-05,00:12:27.000,248,10976022,14565,0,1693872746,13113.11689084999,62.25996003000182,53547.72035184
2023-09-05,00:12:28.000,248,10976087,14245,0,1693872747,13113.12362716,62.231763510004384,53547.83913288
2023-09-05,00:12:29.000,248,10976073,14245,0,1693872748,13113.14383609,62.20356698999967,53547.734326080004
2023-09-05,00:12:30.000,248,10976020,14365,0,1693872749,13113.130363469994,62.2458617700031,53547.83913288
2023-09-05,00:12:31.000,248,10976041,14565,0,1693872750,13113.083209299999,62.238812640003744,53547.62253216
2023-09-05,00:12:32.000,248,10976028,14405,0,1693872751,13113.103418229999,62.29520567999862,53547.685416240005
2023-09-05,00:12:33.000,248,10975951,14205,0,1693872752,13113.22467181,62.25291090000246,53547.804197280006
2023-09-05,00:12:34.000,248,10975967,14645,0,1693872753,13113.21793549999,62.182419600001595,53547.804197280006
2023-09-05,00:12:35.000,248,10975942,14565,0,1693872754,13113.18425395,62.20356698999967,53547.83913288
2023-09-05,00:12:36.000,248,10976170,14565,0,1693872755,13113.20446288,62.34454959000141,53547.79022304
2023-09-05,00:12:37.000,248,10976001,14605,0,1693872756,13113.150572399994,62.33045133000269,53547.83913288
2023-09-05,00:12:38.000,248,10975939,14525,0,1693872757,13113.231408119995,62.33045133000269,53547.82515864001
2023-09-05,00:12:39.000,248,10975954,14565,0,1693872758,13113.26508967,62.28815654999926,53547.74830032001
2023-09-05,00:12:40.000,248,10975999,14605,0,1693872759,13113.23814442999,62.28815654999926,53547.82515864001
2023-09-05,00:12:41.000,248,10976075,14165,0,1693872760,13113.26508967,62.2458617700031,53547.83913288
2023-09-05,00:12:42.000,248,10976058,14565,0,1693872761,13113.271825979995,62.28815654999926,53547.86009424
2023-09-05,00:12:43.000,248,10975987,14685,0,1693872762,13113.271825979995,62.30930394000461,53547.77624880001
2023-09-05,00:12:44.000,248,10976068,14845,0,1693872763,13113.26508967,62.2458617700031,53547.82515864001
2023-09-05,00:12:45.000,248,10976105,14525,0,1693872764,13113.34592539,62.351598720000766,53547.93695256
2023-09-05,00:12:46.000,248,10975930,14205,0,1693872765,13113.352661699995,62.22471437999775,53547.82515864001
2023-09-05,00:12:47.000,248,10976071,14005,0,1693872766,13113.26508967,62.302254809997976,53547.79022304
2023-09-05,00:12:48.000,248,10976066,14325,0,1693872767,13113.332452769995,62.302254809997976,53547.83913288
2023-09-05,00:12:49.000,248,10975929,14445,0,1693872768,13113.312243839995,62.28815654999926,53547.88804272
2023-09-05,00:12:50.000,248,10975991,14405,0,1693872769,13113.42676111,62.2458617700031,53547.783235920004
2023-09-05,00:12:51.000,248,10976080,14565,0,1693872770,13113.352661699995,62.32340220000333,53547.971888160006
2023-09-05,00:12:52.000,248,10976116,14325,0,1693872771,13113.38634325,62.32340220000333,53547.88804272
2023-09-05,00:12:53.000,248,10975961,14445,0,1693872772,13113.332452769995,62.30930394000461,53547.76926168
2023-09-05,00:12:54.000,248,10975929,14405,0,1693872773,13113.372870629995,62.3797952399982,53547.902016960004
2023-09-05,00:12:55.000,248,10976136,14365,0,1693872774,13113.44697004,62.302254809997976,53547.92996544
2023-09-05,00:12:56.000,248,10976044,14565,0,1693872775,13113.393079559995,62.32340220000333,53547.79721016001
2023-09-05,00:12:57.000,248,10976050,14765,0,1693872776,13113.500860519991,62.231763510004384,53547.94393968001
2023-09-05,00:12:58.000,248,10976148,14485,0,1693872777,13113.54801469,62.140124819998164,53547.96490104001
2023-09-05,00:12:59.000,248,10976016,14405,0,1693872778,13113.494124209996,62.231763510004384,53547.99284952001
2023-09-05,00:13:00.000,248,10976152,14445,0,1693872779,13113.433497419996,62.25291090000246,53548.01381088001
2023-09-05,00:13:01.000,248,10975786,14605,0,1693872780,13113.554750999996,62.26700916000118,53548.069707840004
2023-09-05,00:13:02.000,248,10976125,14445,0,1693872781,13113.514333139996,62.2811074199999,53547.92996544
2023-09-05,00:13:03.000,248,10975919,14245,0,1693872782,13113.46717897,62.302254809997976,53547.902016960004
2023-09-05,00:13:04.000,248,10976016,14405,0,1693872783,13113.534542069996,62.02733874000114,53547.91599120001
2023-09-05,00:13:05.000,248,10976043,14005,0,1693872784,13113.601905169991,62.25291090000246,53548.16752752
2023-09-05,00:13:06.000,248,10975903,14325,0,1693872785,13113.574959929996,62.2458617700031,53547.93695256
2023-09-05,00:13:07.000,248,10976257,14165,0,1693872786,13113.514333139996,62.27405829000054,53547.89502984001
2023-09-05,00:13:08.000,248,10975811,14885,0,1693872787,13113.588432550001,62.28815654999926,53548.06272072001
2023-09-05,00:13:09.000,248,10976020,14245,0,1693872788,13113.682740889992,62.15422308000416,53548.03477224
2023-09-05,00:13:10.000,248,10976094,14165,0,1693872789,13113.588432550001,62.1471739500048,53547.87406848001
2023-09-05,00:13:11.000,248,10976204,14445,0,1693872790,13113.541278379991,62.2811074199999,53547.83913288
2023-09-05,00:13:12.000,248,10975932,14165,0,1693872791,13113.581696239991,62.0343878700005,53547.74830032001
2023-09-05,00:13:13.000,248,10976092,14205,0,1693872792,13113.642323029992,62.05553525999858,53547.9858624
2023-09-05,00:13:14.000,248,10976050,14205,0,1693872793,13113.574959929996,61.98504395999771,53548.07669496
2023-09-05,00:13:15.000,248,10975999,14205,0,1693872794,13113.54801469,62.168321340002876,53547.950926800004
2023-09-05,00:13:16.000,248,10975930,14285,0,1693872795,13113.561487309991,62.126026559999445,53547.93695256
2023-09-05,00:13:17.000,248,10976154,14565,0,1693872796,13113.595168859996,62.16127221000352,53547.902016960004
2023-09-05,00:13:18.000,248,10976016,14645,0,1693872797,13113.635586719996,62.118977430000086,53547.922978320006
2023-09-05,00:13:19.000,248,10976164,14365,0,1693872798,13113.601905169991,62.04143699999986,53548.03477224
2023-09-05,00:13:20.000,248,10975955,14085,0,1693872799,13113.541278379991,61.992093090004346,53547.92996544
2023-09-05,00:13:21.000,248,10976133,14445,0,1693872800,13113.521069449991,62.02733874000114,53547.95791392
2023-09-05,00:13:22.000,248,10976042,14525,0,1693872801,13113.54801469,62.06258438999794,53548.020798000005
2023-09-05,00:13:23.000,248,10976050,14405,0,1693872802,13113.574959929996,62.04848612999922,53547.79721016001
2023-09-05,00:13:24.000,248,10976025,14285,0,1693872803,13113.54801469,61.9357000500022,53547.94393968001
2023-09-05,00:13:25.000,248,10976103,14405,0,1693872804,13113.595168859996,62.0343878700005,53547.950926800004
2023-09-05,00:13:26.000,248,10976012,14885,0,1693872805,13113.514333139996,61.956847440000274,53547.81817152
2023-09-05,00:13:27.000,248,10975817,14365,0,1693872806,13113.4873879,61.956847440000274,53548.07669496
2023-09-05,00:13:28.000,248,10976067,14405,0,1693872807,13113.649059340001,61.97799482999835,53547.99284952001
2023-09-05,00:13:29.000,248,10976059,14445,0,1693872808,13113.702949819992,62.04143699999986,53548.00682376
2023-09-05,00:13:30.000,248,10976038,14525,0,1693872809,13113.716422439997,61.949798310000915,53547.99284952001
2023-09-05,00:13:31.000,248,10976081,14445,0,1693872810,13113.716422439997,62.006191350003064,53547.97887528
2023-09-05,00:13:32.000,248,10976111,14685,0,1693872811,13113.723158749992,61.956847440000274,53547.95791392
2023-09-05,00:13:33.000,248,10975710,14605,0,1693872812,13113.662531959992,61.97094569999899,53547.83913288
2023-09-05,00:13:34.000,248,10975767,14325,0,1693872813,13113.723158749992,62.006191350003064,53547.91599120001
2023-09-05,00:13:35.000,248,10975737,14325,0,1693872814,13113.709686130002,61.900454399998125,53548.03477224
2023-09-05,00:13:36.000,248,10975983,14285,0,1693872815,13113.864621259992,62.06963352000457,53547.90900408
2023-09-05,00:13:37.000,248,10976161,14045,0,1693872816,13113.918511739997,62.05553525999858,53548.01381088001
2023-09-05,00:13:38.000,248,10976014,14365,0,1693872817,13113.716422439997,62.06963352000457,53547.93695256
2023-09-05,00:13:39.000,248,10975854,14285,0,1693872818,13113.844412329992,62.08373178000329,53548.06272072001
2023-09-05,00:13:40.000,248,10975939,14165,0,1693872819,13113.938720669998,61.956847440000274,53547.99284952001
2023-09-05,00:13:41.000,248,10976038,14405,0,1693872820,13113.851148640002,61.97799482999835,53548.02778512
2023-09-05,00:13:42.000,248,10975997,14285,0,1693872821,13113.972402220003,62.006191350003064,53548.069707840004
2023-09-05,00:13:43.000,248,10976183,14645,0,1693872822,13113.871357570002,62.126026559999445,53547.94393968001
2023-09-05,00:13:44.000,248,10976036,14165,0,1693872823,13113.911775430002,62.182419600001595,53548.090669200006
2023-09-05,00:13:45.000,248,10975845,14445,0,1693872824,13114.012820079988,62.11192830000073,53548.16054040001
2023-09-05,00:13:46.000,248,10975879,14485,0,1693872825,13114.147546279994,62.0343878700005,53548.188488880005
2023-09-05,00:13:47.000,248,10975889,14485,0,1693872826,13114.100392109998,62.118977430000086,53548.16054040001
2023-09-05,00:13:48.000,248,10975908,14365,0,1693872827,13114.086919489993,62.11192830000073,53548.09765632
2023-09-05,00:13:49.000,248,10976024,14485,0,1693872828,13114.174491519989,62.126026559999445,53548.21643736
2023-09-05,00:13:50.000,248,10975997,14845,0,1693872829,13114.208173069994,62.133075689998805,53548.1256048
2023-09-05,00:13:51.000,248,10976228,14645,0,1693872830,13114.262063549999,62.11192830000073,53548.06272072001
2023-09-05,00:13:52.000,248,10976120,14485,0,1693872831,13114.221645689999,62.168321340002876,53548.18150176001
2023-09-05,00:13:53.000,248,10975922,14525,0,1693872832,13114.25532723999,62.1471739500048,53548.118617680004
2023-09-05,00:13:54.000,248,10976039,15005,0,1693872833,13114.302481409999,62.02733874000114,53548.31425704
2023-09-05,00:13:55.000,248,10976110,14405,0,1693872834,13114.349635579994,62.08373178000329,53548.29329568
2023-09-05,00:13:56.000,248,10975999,14365,0,1693872835,13114.40352606,62.15422308000416,53548.34919264001
2023-09-05,00:13:57.000,248,10976049,14365,0,1693872836,13114.42373499,62.133075689998805,53548.258360080006
2023-09-05,00:13:58.000,248,10976079,14845,0,1693872837,13114.390053439995,62.08373178000329,53548.24438584
2023-09-05,00:13:59.000,248,10976034,14445,0,1693872838,13114.47762546999,62.07668265000393,53548.34919264001
2023-09-05,00:14:00.000,248,10976103,14685,0,1693872839,13114.531515949995,62.06258438999794,53548.370154
2023-09-05,00:14:01.000,248,10976167,14405,0,1693872840,13114.592142739995,62.02028961000178,53548.453999440004
2023-09-05,00:14:02.000,248,10975989,14325,0,1693872841,13114.5651975,62.05553525999858,53548.5098964
2023-09-05,00:14:03.000,248,10976047,14405,0,1693872842,13114.62582429,61.98504395999771,53548.3352184
2023-09-05,00:14:04.000,248,10975857,14405,0,1693872843,13114.62582429,62.140124819998164,53548.27233432
2023-09-05,00:14:05.000,248,10976071,14645,0,1693872844,13114.571933809995,62.09078091000265,53548.48893504
2023-09-05,00:14:06.000,248,10975828,14285,0,1693872845,13114.67971476999,62.126026559999445,53548.37714112001
2023-09-05,00:14:07.000,248,10975919,14485,0,1693872846,13114.5651975,62.02028961000178,53548.27932144001
2023-09-05,00:14:08.000,248,10976080,14045,0,1693872847,13114.61908797999,61.992093090004346,53548.24438584
2023-09-05,00:14:09.000,248,10976011,14605,0,1693872848,13114.65950583999,62.10487917000137,53548.426050960006
2023-09-05,00:14:10.000,248,10976080,14245,0,1693872849,13114.720132629991,62.006191350003064,53548.50290928
2023-09-05,00:14:11.000,248,10976082,14485,0,1693872850,13114.72686894,61.98504395999771,53548.53784488
2023-09-05,00:14:12.000,248,10976444,14245,0,1693872851,13114.531515949995,62.04143699999986,53548.453999440004
2023-09-05,00:14:13.000,248,10976180,14365,0,1693872852,13114.787495730001,61.829963100004534,53548.43303808
2023-09-05,00:14:14.000,248,10975977,14485,0,1693872853,13114.814440969996,62.09078091000265,53548.34919264001
2023-09-05,00:14:15.000,248,10976026,14445,0,1693872854,13114.908749310001,62.05553525999858,53548.53085776
2023-09-05,00:14:16.000,248,10976004,14565,0,1693872855,13114.7672868,61.999142220003705,53548.426050960006
2023-09-05,00:14:17.000,248,10975990,14605,0,1693872856,13114.915485619997,61.92160179000348,53548.523870640005
2023-09-05,00:14:18.000,248,10976165,14445,0,1693872857,13114.962639789992,62.006191350003064,53548.55181912
2023-09-05,00:14:19.000,248,10976046,14485,0,1693872858,13115.016530269997,62.006191350003064,53548.4400252
2023-09-05,00:14:20.000,248,10976039,14285,0,1693872859,13115.050211820002,62.006191350003064,53548.60771608
2023-09-05,00:14:21.000,248,10975836,14605,0,1693872860,13114.989585030002,62.09078091000265,53548.642651680006
2023-09-05,00:14:22.000,248,10976167,14565,0,1693872861,13115.043475509992,61.999142220003705,53548.41906384001
2023-09-05,00:14:23.000,248,10976110,14365,0,1693872862,13115.097365989997,61.96389656999963,53548.4400252
2023-09-05,00:14:24.000,248,10975998,14405,0,1693872863,13115.151256470002,62.02733874000114,53548.55880624
2023-09-05,00:14:25.000,248,10976012,14605,0,1693872864,13115.198410639998,61.92865092000284,53548.63566456001
2023-09-05,00:14:26.000,248,10975996,14645,0,1693872865,13115.218619569998,62.02733874000114,53548.572780480004
2023-09-05,00:14:27.000,248,10976102,14605,0,1693872866,13115.245564809993,61.87930701000005,53548.789381200004
2023-09-05,00:14:28.000,248,10976053,14525,0,1693872867,13115.144520159993,62.133075689998805,53548.810342560006
2023-09-05,00:14:29.000,248,10975848,14405,0,1693872868,13115.299455289998,61.96389656999963,53548.56579336001
2023-09-05,00:14:30.000,248,10976199,14325,0,1693872869,13115.312927909989,61.766520930003026,53548.72649712
2023-09-05,00:14:31.000,248,10975987,14365,0,1693872870,13115.299455289998,62.02733874000114,53548.68457440001
2023-09-05,00:14:32.000,248,10976113,14685,0,1693872871,13115.238828499998,61.942749180001556,53548.642651680006
2023-09-05,00:14:33.000,248,10976313,14565,0,1693872872,13115.306191599993,62.06258438999794,53548.78239408001
2023-09-05,00:14:34.000,248,10976075,14325,0,1693872873,13115.360082079998,61.91455266000412,53548.75444560001
2023-09-05,00:14:35.000,248,10976284,14565,0,1693872874,13115.265773739993,62.0343878700005,53548.71252288001
2023-09-05,00:14:36.000,248,10975999,14445,0,1693872875,13115.279246359998,62.06963352000457,53548.78239408001
2023-09-05,00:14:37.000,248,10975984,14645,0,1693872876,13115.346609459993,61.91455266000412,53548.69854864
2023-09-05,00:14:38.000,248,10976146,14405,0,1693872877,13115.333136839989,61.90750353000476,53548.71252288001
2023-09-05,00:14:39.000,248,10975936,14565,0,1693872878,13115.407236249994,61.829963100004534,53548.83829104
2023-09-05,00:14:40.000,248,10976091,14645,0,1693872879,13115.346609459993,61.893405269998766,53548.81732968
2023-09-05,00:14:41.000,248,10975957,14765,0,1693872880,13115.333136839989,61.90750353000476,53548.73348424001
2023-09-05,00:14:42.000,248,10976175,14725,0,1693872881,13115.339873149998,61.87930701000005,53548.80335544001
2023-09-05,00:14:43.000,248,10976123,14325,0,1693872882,13115.366818389994,61.949798310000915,53548.894188
2023-09-05,00:14:44.000,248,10976056,14485,0,1693872883,13115.360082079998,61.92865092000284,53548.83829104
2023-09-05,00:14:45.000,248,10976035,14725,0,1693872884,13115.366818389994,61.91455266000412,53548.87322664
2023-09-05,00:14:46.000,248,10975849,14765,0,1693872885,13115.360082079998,61.85815962000197,53548.77540696
2023-09-05,00:14:47.000,248,10975885,14725,0,1693872886,13115.360082079998,61.79471745000046,53548.79636832
2023-09-05,00:14:48.000,248,10975995,14805,0,1693872887,13115.380291009998,61.85111049000261,53548.80335544001
2023-09-05,00:14:49.000,248,10976067,14565,0,1693872888,13115.380291009998,61.86520875000133,53548.85226528001
2023-09-05,00:14:50.000,248,10975939,14845,0,1693872889,13115.427445179994,61.97094569999899,53548.97104632001
2023-09-05,00:14:51.000,248,10976054,14485,0,1693872890,13115.434181489989,61.773570060002385,53548.99899480001
2023-09-05,00:14:52.000,248,10976008,14285,0,1693872891,13115.360082079998,61.85815962000197,53548.85226528001
2023-09-05,00:14:53.000,248,10976052,14365,0,1693872892,13115.346609459993,61.9357000500022,53548.94309784
2023-09-05,00:14:54.000,248,10975939,14325,0,1693872893,13115.393763629989,61.83701223000389,53548.95008496001
2023-09-05,00:14:55.000,248,10976137,14325,0,1693872894,13115.360082079998,61.80881570999918,53548.95008496001
2023-09-05,00:14:56.000,248,10975986,14725,0,1693872895,13115.292718979988,61.8229139699979,53549.01296904
2023-09-05,00:14:57.000,248,10976295,14565,0,1693872896,13115.353345769989,61.81586483999854,53548.8243168
2023-09-05,00:14:58.000,248,10975921,14405,0,1693872897,13115.454390419989,61.75242267000431,53548.83829104
2023-09-05,00:14:59.000,248,10976071,14285,0,1693872898,13115.360082079998,61.7876683200011,53548.99899480001
2023-09-05,00:15:00.000,248,10976052,14405,0,1693872899,13115.427445179994,62.02028961000178,53548.88720088
2023-09-05,00:15:01.000,248,10976006,14365,0,1693872900,13115.481335659999,61.52685051000299,53548.74745848
2023-09-05,00:15:02.000,248,10975821,14205,0,1693872901,13115.326400529993,61.88635613999941,53548.894188
2023-09-05,00:15:03.000,248,10975786,14565,0,1693872902,13115.265773739993,61.79471745000046,53548.84527816
2023-09-05,00:15:04.000,248,10976295,14805,0,1693872903,13115.306191599993,61.74537353999767,53548.908162240004
2023-09-05,00:15:05.000,248,10975989,14445,0,1693872904,13115.238828499998,61.724226149999595,53548.86623952
2023-09-05,00:15:06.000,248,10976154,14205,0,1693872905,13115.346609459993,61.81586483999854,53548.91514936
2023-09-05,00:15:07.000,248,10975677,14605,0,1693872906,13115.380291009998,61.87225788000069,53548.957072080004
2023-09-05,00:15:08.000,248,10975939,14445,0,1693872907,13115.252301119988,61.90750353000476,53548.8243168
2023-09-05,00:15:09.000,248,10975668,14525,0,1693872908,13115.53522613999,61.73832440999831,53548.86623952
2023-09-05,00:15:10.000,248,10976297,14565,0,1693872909,13115.333136839989,61.73832440999831,53548.859252400005
2023-09-05,00:15:11.000,248,10976181,14085,0,1693872910,13115.434181489989,61.87225788000069,53548.77540696
2023-09-05,00:15:12.000,248,10976195,14645,0,1693872911,13115.299455289998,61.942749180001556,53548.894188
2023-09-05,00:15:13.000,248,10975997,14445,0,1693872912,13115.245564809993,61.66078397999809,53548.98502056
2023-09-05,00:15:14.000,248,10975813,14525,0,1693872913,13115.252301119988,61.74537353999767,53549.06886600001
2023-09-05,00:15:15.000,248,10976083,14525,0,1693872914,13115.218619569998,61.85111049000261,53548.79636832
2023-09-05,00:15:16.000,248,10976043,14325,0,1693872915,13115.360082079998,61.81586483999854,53548.81732968
2023-09-05,00:15:17.000,248,10975883,14205,0,1693872916,13115.380291009998,61.893405269998766,53548.97104632001
2023-09-05,00:15:18.000,248,10976215,14325,0,1693872917,13115.420708869999,61.69602963000216,53548.93611072
2023-09-05,00:15:19.000,248,10976115,14045,0,1693872918,13115.259037429998,61.87930701000005,53548.957072080004
2023-09-05,00:15:20.000,248,10976058,14565,0,1693872919,13115.373554699989,61.88635613999941,53548.8243168
2023-09-05,00:15:21.000,248,10976086,14125,0,1693872920,13115.272510049988,61.829963100004534,53548.71252288001
2023-09-05,00:15:22.000,248,10976085,14565,0,1693872921,13115.339873149998,61.92160179000348,53548.92213648001
2023-09-05,00:15:23.000,248,10975944,14165,0,1693872922,13115.55543506999,61.829963100004534,53548.78239408001
2023-09-05,00:15:24.000,248,10975793,14485,0,1693872923,13115.259037429998,61.92865092000284,53549.04091752
2023-09-05,00:15:25.000,248,10975653,14645,0,1693872924,13115.528489829994,61.88635613999941,53548.83130392001
2023-09-05,00:15:26.000,248,10975827,14365,0,1693872925,13115.131047540002,61.87225788000069,53548.789381200004
2023-09-05,00:15:27.000,248,10975947,14685,0,1693872926,13115.272510049988,61.61144007000257,53549.026943280005
2023-09-05,00:15:28.000,248,10976178,14405,0,1693872927,13115.387027319994,61.66783311000472,53548.95008496001
2023-09-05,00:15:29.000,248,10975631,14525,0,1693872928,13115.373554699989,61.92865092000284,53548.77540696
2023-09-05,00:15:30.000,248,10976365,14365,0,1693872929,13115.440917799999,61.590292680004495,53548.83130392001
2023-09-05,00:15:31.000,248,10976029,14645,0,1693872930,13115.434181489989,61.766520930003026,53548.69854864
2023-09-05,00:15:32.000,248,10975995,14405,0,1693872931,13115.447654109994,61.81586483999854,53548.86623952
2023-09-05,00:15:33.000,248,10976095,14365,0,1693872932,13115.60258924,61.66078397999809,53548.77540696
2023-09-05,00:15:34.000,248,10975888,14565,0,1693872933,13115.407236249994,61.893405269998766,53548.92213648001
2023-09-05,00:15:35.000,248,10976195,14485,0,1693872934,13115.393763629989,61.84406136000325,53549.01995616001
2023-09-05,00:15:36.000,248,10976017,14205,0,1693872935,13115.312927909989,61.942749180001556,53548.75444560001
2023-09-05,00:15:37.000,248,10976147,14365,0,1693872936,13115.501544589999,61.759471800003666,53548.740471360004
2023-09-05,00:15:38.000,248,10975921,14565,0,1693872937,13115.58238031,61.731275279998954,53548.67758728
2023-09-05,00:15:39.000,248,10976019,14285,0,1693872938,13115.53522613999,61.66078397999809,53548.894188
2023-09-05,00:15:40.000,248,10975838,14365,0,1693872939,13115.55543506999,61.75242267000431,53548.85226528001
2023-09-05,00:15:41.000,248,10976068,14445,0,1693872940,13115.47459934999,61.67488224000408,53548.957072080004
2023-09-05,00:15:42.000,248,10975985,14325,0,1693872941,13115.60258924,61.766520930003026,53548.908162240004
2023-09-05,00:15:43.000,248,10975921,14325,0,1693872942,13115.62279817,61.717177020000236,53548.70553576
2023-09-05,00:15:44.000,248,10975825,14685,0,1693872943,13115.71710650999,61.55504703000042,53548.789381200004
2023-09-05,00:15:45.000,248,10975997,14565,0,1693872944,13115.8450964,61.766520930003026,53548.84527816
2023-09-05,00:15:46.000,248,10975741,14445,0,1693872945,13115.750788059995,61.66078397999809,53548.84527816
2023-09-05,00:15:47.000,248,10976115,14405,0,1693872946,13115.62279817,61.61144007000257,53548.84527816
2023-09-05,00:15:48.000,248,10975840,14605,0,1693872947,13115.65647971999,61.80881570999918,53548.86623952
2023-09-05,00:15:49.000,248,10975964,14485,0,1693872948,13115.59585292999,61.55504703000042,53548.6496388
2023-09-05,00:15:50.000,248,10976140,14525,0,1693872949,13115.690161269995,61.62553833000129,53548.88720088
2023-09-05,00:15:51.000,248,10976066,14245,0,1693872950,13115.60258924,61.724226149999595,53548.810342560006
2023-09-05,00:15:52.000,248,10975967,14485,0,1693872951,13115.68342496,61.773570060002385,53548.859252400005
2023-09-05,00:15:53.000,248,10976063,14525,0,1693872952,13115.70363389,61.51275225000427,53548.67060016
2023-09-05,00:15:54.000,248,10975981,14445,0,1693872953,13115.65647971999,61.63963659000001,53548.95008496001
2023-09-05,00:15:55.000,248,10976149,14525,0,1693872954,13115.690161269995,61.717177020000236,53548.88021376001
2023-09-05,00:15:56.000,248,10976237,14365,0,1693872955,13115.63627078999,61.79471745000046,53548.88720088
2023-09-05,00:15:57.000,248,10976031,14365,0,1693872956,13115.669952339995,61.590292680004495,53548.88720088
2023-09-05,00:15:58.000,248,10975752,14525,0,1693872957,13115.589116619994,61.61848920000193,53548.81732968
2023-09-05,00:15:59.000,248,10975833,14525,0,1693872958,13115.57564399999,61.69602963000216,53548.957072080004
2023-09-05,00:16:00.000,248,10975998,14725,0,1693872959,13115.75752436999,61.74537353999767,53548.908162240004
2023-09-05,00:16:01.000,248,10976020,14445,0,1693872960,13115.791205919995,61.74537353999767,53548.98502056
2023-09-05,00:16:02.000,248,10976071,14405,0,1693872961,13115.690161269995,61.80176657999982,53548.84527816
2023-09-05,00:16:03.000,248,10976030,14565,0,1693872962,13115.710370199995,61.81586483999854,53549.05489176
2023-09-05,00:16:04.000,248,10975962,14405,0,1693872963,13115.730579129995,61.79471745000046,53548.92213648001
2023-09-05,00:16:05.000,248,10976035,14405,0,1693872964,13115.75752436999,61.64668571999937,53549.00598192
2023-09-05,00:16:06.000,248,10975836,14445,0,1693872965,13115.75752436999,61.73832440999831,53548.97104632001
2023-09-05,00:16:07.000,248,10975993,14565,0,1693872966,13115.82488747,61.780619190001744,53548.91514936
2023-09-05,00:16:08.000,248,10976020,14445,0,1693872967,13115.88551426,61.68193137000344,53548.79636832
2023-09-05,00:16:09.000,248,10976205,14245,0,1693872968,13115.89898687999,61.71012789000088,53548.94309784
2023-09-05,00:16:10.000,248,10975962,14645,0,1693872969,13115.87877794999,61.759471800003666,53548.908162240004
2023-09-05,00:16:11.000,248,10976002,14445,0,1693872970,13115.979822599991,61.84406136000325,53549.01995616001
2023-09-05,00:16:12.000,248,10976037,14605,0,1693872971,13115.8450964,61.79471745000046,53548.84527816
2023-09-05,00:16:13.000,248,10976091,14365,0,1693872972,13115.912459499996,61.84406136000325,53549.04091752
2023-09-05,00:16:14.000,248,10976012,14325,0,1693872973,13116.047185700001,61.7876683200011,53548.94309784
2023-09-05,00:16:15.000,248,10976051,14525,0,1693872974,13116.087603560001,61.86520875000133,53549.0339304
2023-09-05,00:16:16.000,248,10976050,14605,0,1693872975,13116.067394630001,61.7876683200011,53548.957072080004
2023-09-05,00:16:17.000,248,10975999,14285,0,1693872976,13116.202120829992,61.68193137000344,53549.00598192
2023-09-05,00:16:18.000,248,10975946,14445,0,1693872977,13116.154966659997,61.84406136000325,53548.95008496001
2023-09-05,00:16:19.000,248,10975968,14285,0,1693872978,13116.175175589997,61.900454399998125,53549.04790464001
2023-09-05,00:16:20.000,248,10976073,14405,0,1693872979,13116.168439280002,61.83701223000389,53549.04790464001
2023-09-05,00:16:21.000,248,10975944,14325,0,1693872980,13116.276220239997,61.956847440000274,53548.97104632001
2023-09-05,00:16:22.000,248,10976119,14685,0,1693872981,13116.181911899992,62.01324048000242,53549.08982736001
2023-09-05,00:16:23.000,248,10976060,14565,0,1693872982,13116.148230350002,62.07668265000393,53549.026943280005
2023-09-05,00:16:24.000,248,10976065,14125,0,1693872983,13116.282956549992,61.949798310000915,53548.97104632001
2023-09-05,00:16:25.000,248,10975938,14365,0,1693872984,13116.296429169997,61.96389656999963,53549.026943280005
2023-09-05,00:16:26.000,248,10976095,14525,0,1693872985,13116.330110720002,61.92865092000284,53549.13873720001
2023-09-05,00:16:27.000,248,10976297,14485,0,1693872986,13116.303165479992,61.90750353000476,53548.957072080004
2023-09-05,00:16:28.000,248,10975946,14565,0,1693872987,13116.309901790002,61.999142220003705,53549.11078872
2023-09-05,00:16:29.000,248,10975814,14325,0,1693872988,13116.303165479992,61.900454399998125,53549.15969856
2023-09-05,00:16:30.000,248,10976139,14405,0,1693872989,13116.195384519997,62.16127221000352,53548.929123600006
2023-09-05,00:16:31.000,248,10976147,14325,0,1693872990,13116.262747619992,62.02028961000178,53549.13873720001
2023-09-05,00:16:32.000,248,10976194,14445,0,1693872991,13116.262747619992,61.92160179000348,53548.978033440006
2023-09-05,00:16:33.000,248,10976117,14165,0,1693872992,13116.323374409993,61.80881570999918,53549.08284024
2023-09-05,00:16:34.000,248,10976123,14725,0,1693872993,13116.377264889998,61.96389656999963,53549.145724320006
2023-09-05,00:16:35.000,248,10976036,14285,0,1693872994,13116.208857140002,61.92865092000284,53548.957072080004
2023-09-05,00:16:36.000,248,10975930,14285,0,1693872995,13116.114548799997,61.98504395999771,53549.06187888
2023-09-05,00:16:37.000,248,10975926,14325,0,1693872996,13116.114548799997,61.8229139699979,53548.87322664
2023-09-05,00:16:38.000,248,10976141,14685,0,1693872997,13116.053922009996,61.92865092000284,53549.06886600001
2023-09-05,00:16:39.000,248,10975802,14205,0,1693872998,13116.053922009996,61.80881570999918,53549.0339304
2023-09-05,00:16:40.000,248,10976000,14325,0,1693872999,13116.060658319991,61.75242267000431,53548.93611072
2023-09-05,00:16:41.000,248,10975950,14525,0,1693873000,13116.107812490001,61.80176657999982,53548.97104632001
2023-09-05,00:16:42.000,248,10975847,14205,0,1693873001,13116.101076179992,61.70307876000152,53549.06187888
2023-09-05,00:16:43.000,248,10976085,14245,0,1693873002,13116.087603560001,61.6889805000028,53549.16668568001
2023-09-05,00:16:44.000,248,10976010,14365,0,1693873003,13116.000031529991,61.731275279998954,53549.096814480006
2023-09-05,00:16:45.000,248,10976026,14365,0,1693873004,13116.040449389991,61.67488224000408,53548.95008496001
2023-09-05,00:16:46.000,248,10975933,14445,0,1693873005,13115.932668429996,61.64668571999937,53548.859252400005
2023-09-05,00:16:47.000,248,10975983,14365,0,1693873006,13115.85856901999,61.61848920000193,53548.894188
2023-09-05,00:16:48.000,248,10976095,14205,0,1693873007,13115.979822599991,61.66783311000472,53549.01296904
2023-09-05,00:16:49.000,248,10975985,14085,0,1693873008,13115.98655891,61.79471745000046,53548.98502056
2023-09-05,00:16:50.000,248,10975945,14365,0,1693873009,13115.86530533,61.66783311000472,53548.94309784
2023-09-05,00:16:51.000,248,10976137,14525,0,1693873010,13115.90572319,61.75242267000431,53548.99899480001
2023-09-05,00:16:52.000,248,10975911,14245,0,1693873011,13116.033713079996,61.61848920000193,53548.94309784
2023-09-05,00:16:53.000,248,10975927,14205,0,1693873012,13115.87877794999,61.717177020000236,53548.95008496001
2023-09-05,00:16:54.000,248,10976104,14685,0,1693873013,13115.85856901999,61.64668571999937,53548.90117512001
2023-09-05,00:16:55.000,248,10976211,14725,0,1693873014,13115.87877794999,61.56209615999978,53548.94309784
2023-09-05,00:16:56.000,248,10976294,14245,0,1693873015,13115.87877794999,61.73832440999831,53548.78239408001
2023-09-05,00:16:57.000,248,10976043,14365,0,1693873016,13116.020240459991,61.66078397999809,53548.90117512001
2023-09-05,00:16:58.000,248,10976013,14405,0,1693873017,13115.92593212,61.66078397999809,53548.98502056
2023-09-05,00:16:59.000,248,10976100,14525,0,1693873018,13115.993295219996,61.540948770001705,53548.88021376001
2023-09-05,00:17:00.000,248,10976168,14605,0,1693873019,13115.831623779995,61.73832440999831,53548.92213648001
2023-09-05,00:17:01.000,248,10976040,14565,0,1693873020,13115.993295219996,61.56209615999978,53548.87322664
2023-09-05,00:17:02.000,248,10976017,14565,0,1693873021,13116.000031529991,61.63963659000001,53548.84527816
2023-09-05,00:17:03.000,248,10976158,14245,0,1693873022,13115.993295219996,61.50570312000491,53548.88720088
2023-09-05,00:17:04.000,248,10976169,13965,0,1693873023,13116.053922009996,61.51980138000363,53549.00598192
2023-09-05,00:17:05.000,248,10976039,14525,0,1693873024,13116.141494039992,61.64668571999937,53548.92213648001
2023-09-05,00:17:06.000,248,10976103,14525,0,1693873025,13116.094339869996,61.5761944199985,53548.88021376001
2023-09-05,00:17:07.000,248,10976032,14525,0,1693873026,13116.047185700001,61.590292680004495,53548.957072080004
2023-09-05,00:17:08.000,248,10976025,14325,0,1693873027,13116.168439280002,61.61144007000257,53549.00598192
2023-09-05,00:17:09.000,248,10976087,14325,0,1693873028,13116.154966659997,61.70307876000152,53549.04091752
2023-09-05,00:17:10.000,248,10976022,14165,0,1693873029,13116.202120829992,61.68193137000344,53549.0339304
2023-09-05,00:17:11.000,248,10975914,14405,0,1693873030,13116.195384519997,61.46340834000148,53548.859252400005
2023-09-05,00:17:12.000,248,10976090,14565,0,1693873031,13116.175175589997,61.63258746000065,53548.99200768
2023-09-05,00:17:13.000,248,10975922,14365,0,1693873032,13116.235802379997,61.51980138000363,53548.90117512001
2023-09-05,00:17:14.000,248,10976048,14525,0,1693873033,13116.384001199993,61.58324354999786,53549.08982736001
2023-09-05,00:17:15.000,248,10975937,13965,0,1693873034,13116.249275000002,61.50570312000491,53549.06886600001
2023-09-05,00:17:16.000,248,10976222,14765,0,1693873035,13116.087603560001,61.63963659000001,53549.096814480006
2023-09-05,00:17:17.000,248,10975754,14445,0,1693873036,13116.215593449997,61.731275279998954,53548.957072080004
2023-09-05,00:17:18.000,248,10976365,14325,0,1693873037,13116.188648210002,61.597341810003854,53549.15271144
2023-09-05,00:17:19.000,248,10976445,14525,0,1693873038,13116.303165479992,61.64668571999937,53549.04091752
2023-09-05,00:17:20.000,248,10976038,14445,0,1693873039,13116.451364299988,61.61848920000193,53549.096814480006
2023-09-05,00:17:21.000,248,10975799,14245,0,1693873040,13116.498518469998,61.491604859998915,53548.95008496001
2023-09-05,00:17:22.000,248,10976015,14365,0,1693873041,13116.505254779993,61.547997900001064,53549.04091752
2023-09-05,00:17:23.000,248,10976086,14405,0,1693873042,13116.424419059993,61.44931008000276,53548.929123600006
2023-09-05,00:17:24.000,248,10976230,14365,0,1693873043,13116.458100609998,61.5761944199985,53549.096814480006
2023-09-05,00:17:25.000,248,10976115,14645,0,1693873044,13116.559145259998,61.65373484999873,53549.25751824001
2023-09-05,00:17:26.000,248,10976000,14645,0,1693873045,13116.579354189998,61.5761944199985,53549.25751824001
2023-09-05,00:17:27.000,248,10976288,14285,0,1693873046,13116.478309539998,61.61144007000257,53549.06187888
2023-09-05,00:17:28.000,248,10975977,13885,0,1693873047,13116.579354189998,61.74537353999767,53548.9640592
2023-09-05,00:17:29.000,248,10976020,14205,0,1693873048,13116.599563119998,61.74537353999767,53549.25751824001
2023-09-05,00:17:30.000,248,10975989,14445,0,1693873049,13116.579354189998,61.766520930003026,53549.145724320006
2023-09-05,00:17:31.000,248,10975894,14485,0,1693873050,13116.586090499994,61.717177020000236,53549.01296904
2023-09-05,00:17:32.000,248,10976377,14405,0,1693873051,13116.552408949989,61.766520930003026,53549.05489176
2023-09-05,00:17:33.000,248,10976031,14365,0,1693873052,13116.666926219994,61.73832440999831,53549.11777584001
2023-09-05,00:17:34.000,248,10976235,14725,0,1693873053,13116.720816699999,61.63258746000065,53549.18764704001
2023-09-05,00:17:35.000,248,10976221,14565,0,1693873054,13116.83533396999,61.63258746000065,53549.362325040005
2023-09-05,00:17:36.000,248,10975943,14205,0,1693873055,13116.727553009994,61.67488224000408,53549.01296904
2023-09-05,00:17:37.000,248,10976134,14485,0,1693873056,13116.741025629999,61.759471800003666,53549.21559552001
2023-09-05,00:17:38.000,248,10976348,14325,0,1693873057,13116.78144349,61.8229139699979,53549.38328640001
2023-09-05,00:17:39.000,248,10976074,14365,0,1693873058,13116.82186135,61.759471800003666,53549.11777584001
2023-09-05,00:17:40.000,248,10975837,14405,0,1693873059,13116.84207028,61.780619190001744,53549.35533792001
2023-09-05,00:17:41.000,248,10976058,14645,0,1693873060,13116.80165242,61.80881570999918,53549.23655688001
2023-09-05,00:17:42.000,248,10975992,14285,0,1693873061,13116.767970869994,61.74537353999767,53549.18065992
2023-09-05,00:17:43.000,248,10976056,14445,0,1693873062,13116.720816699999,61.83701223000389,53549.18065992
2023-09-05,00:17:44.000,248,10976031,14045,0,1693873063,13116.81512503999,61.83701223000389,53549.32738944
2023-09-05,00:17:45.000,248,10975931,14405,0,1693873064,13116.91616968999,61.766520930003026,53549.39027352
2023-09-05,00:17:46.000,248,10976246,14325,0,1693873065,13116.869015519995,61.87930701000005,53549.2784796
2023-09-05,00:17:47.000,248,10975955,14605,0,1693873066,13116.83533396999,61.85815962000197,53549.2784796
2023-09-05,00:17:48.000,248,10975942,14605,0,1693873067,13116.808388729994,61.9357000500022,53549.292453840004
2023-09-05,00:17:49.000,248,10975879,14485,0,1693873068,13116.808388729994,61.766520930003026,53549.23655688001
2023-09-05,00:17:50.000,248,10976042,14485,0,1693873069,13116.80165242,61.7876683200011,53549.25751824001
2023-09-05,00:17:51.000,248,10975987,14205,0,1693873070,13116.720816699999,61.780619190001744,53549.08982736001
2023-09-05,00:17:52.000,248,10976047,14645,0,1693873071,13116.81512503999,61.92865092000284,53549.313415200006
2023-09-05,00:17:53.000,248,10976152,14125,0,1693873072,13116.83533396999,61.65373484999873,53549.29944096
2023-09-05,00:17:54.000,248,10976164,14125,0,1693873073,13116.75449824999,61.74537353999767,53549.36931216
2023-09-05,00:17:55.000,248,10976152,14125,0,1693873074,13116.76123456,61.85111049000261,53549.32040232
2023-09-05,00:17:56.000,248,10976440,14565,0,1693873075,13116.727553009994,61.71012789000088,53549.194634160005
2023-09-05,00:17:57.000,248,10976166,14405,0,1693873076,13116.639980979999,61.66078397999809,53549.2086084
2023-09-05,00:17:58.000,248,10975733,14365,0,1693873077,13116.707344079994,61.7876683200011,53549.15271144
2023-09-05,00:17:59.000,248,10975746,14325,0,1693873078,13116.700607769999,61.81586483999854,53549.13175008
2023-09-05,00:18:00.000,248,10976189,14565,0,1693873079,13116.69387145999,61.766520930003026,53549.22258264
2023-09-05,00:18:01.000,248,10976143,14245,0,1693873080,13116.586090499994,61.74537353999767,53549.00598192
2023-09-05,00:18:02.000,248,10975807,14725,0,1693873081,13116.741025629999,61.66078397999809,53549.32040232
2023-09-05,00:18:03.000,248,10975869,14725,0,1693873082,13116.727553009994,61.724226149999595,53549.18764704001
2023-09-05,00:18:04.000,248,10976073,14405,0,1693873083,13116.639980979999,61.84406136000325,53549.11777584001
2023-09-05,00:18:05.000,248,10975806,14485,0,1693873084,13116.626508359994,61.66783311000472,53549.264505360006
2023-09-05,00:18:06.000,248,10976154,14085,0,1693873085,13116.680398839999,61.67488224000408,53549.243544000004
2023-09-05,00:18:07.000,248,10976384,14205,0,1693873086,13116.532200019989,61.68193137000344,53549.32738944
2023-09-05,00:18:08.000,248,10976036,14205,0,1693873087,13116.869015519995,61.81586483999854,53549.25053112
2023-09-05,00:18:09.000,248,10975930,14445,0,1693873088,13116.727553009994,61.731275279998954,53549.25053112
2023-09-05,00:18:10.000,248,10976072,14205,0,1693873089,13116.75449824999,61.74537353999767,53549.23655688001
2023-09-05,00:18:11.000,248,10975872,14765,0,1693873090,13116.73428931999,61.80176657999982,53549.34136368
2023-09-05,00:18:12.000,248,10976219,14725,0,1693873091,13116.687135149994,61.73832440999831,53549.32040232
2023-09-05,00:18:13.000,248,10976025,14405,0,1693873092,13116.700607769999,61.7876683200011,53549.2086084
2023-09-05,00:18:14.000,248,10976057,14685,0,1693873093,13116.673662529989,61.731275279998954,53549.124762960004
2023-09-05,00:18:15.000,248,10976085,14725,0,1693873094,13116.687135149994,61.69602963000216,53549.25751824001
2023-09-05,00:18:16.000,248,10976026,14525,0,1693873095,13116.747761939994,61.759471800003666,53549.25751824001
2023-09-05,00:18:17.000,248,10976080,14725,0,1693873096,13116.71408038999,61.85111049000261,53549.23655688001
2023-09-05,00:18:18.000,248,10976085,14685,0,1693873097,13116.720816699999,61.79471745000046,53549.243544000004
2023-09-05,00:18:19.000,248,10976087,14325,0,1693873098,13116.660189909999,61.80881570999918,53549.25751824001
2023-09-05,00:18:20.000,248,10976046,14365,0,1693873099,13116.71408038999,61.80176657999982,53549.243544000004
2023-09-05,00:18:21.000,248,10976104,14725,0,1693873100,13116.71408038999,61.829963100004534,53549.2784796
2023-09-05,00:18:22.000,248,10975986,14445,0,1693873101,13116.700607769999,61.70307876000152,53549.22258264
2023-09-05,00:18:23.000,248,10976049,14365,0,1693873102,13116.75449824999,61.69602963000216,53549.21559552001
2023-09-05,00:18:24.000,248,10976011,14325,0,1693873103,13116.727553009994,61.773570060002385,53549.23655688001
2023-09-05,00:18:25.000,248,10976049,14445,0,1693873104,13116.788179799994,61.80176657999982,53549.29944096
2023-09-05,00:18:26.000,248,10975989,14365,0,1693873105,13116.747761939994,61.8229139699979,53549.22956976
2023-09-05,00:18:27.000,248,10976057,14565,0,1693873106,13116.687135149994,61.766520930003026,53549.25053112
2023-09-05,00:18:28.000,248,10976090,14685,0,1693873107,13116.727553009994,61.80881570999918,53549.06187888
2023-09-05,00:18:29.000,248,10976029,14325,0,1693873108,13116.727553009994,61.7876683200011,53549.194634160005
2023-09-05,00:18:30.000,248,10976096,14365,0,1693873109,13116.788179799994,61.8229139699979,53549.2086084
2023-09-05,00:18:31.000,248,10976034,14685,0,1693873110,13116.77470717999,61.829963100004534,53549.11777584001
2023-09-05,00:18:32.000,248,10976019,14525,0,1693873111,13116.767970869994,61.83701223000389,53549.25751824001
2023-09-05,00:18:33.000,248,10976180,14645,0,1693873112,13116.788179799994,61.87225788000069,53549.3483508
2023-09-05,00:18:34.000,248,10975991,14645,0,1693873113,13116.79491610999,61.7876683200011,53549.264505360006
2023-09-05,00:18:35.000,248,10975971,14245,0,1693873114,13116.88248814,61.80881570999918,53549.362325040005
2023-09-05,00:18:36.000,248,10976025,14365,0,1693873115,13116.741025629999,61.731275279998954,53549.13873720001
2023-09-05,00:18:37.000,248,10975922,14565,0,1693873116,13116.673662529989,61.66078397999809,53549.22258264
2023-09-05,00:18:38.000,248,10975772,14485,0,1693873117,13116.82186135,61.780619190001744,53549.362325040005
2023-09-05,00:18:39.000,248,10976328,14285,0,1693873118,13116.808388729994,61.88635613999941,53549.11078872
2023-09-05,00:18:40.000,248,10976071,14365,0,1693873119,13116.922906,61.992093090004346,53549.32738944
2023-09-05,00:18:41.000,248,10976176,14445,0,1693873120,13116.848806589995,61.74537353999767,53549.34136368
2023-09-05,00:18:42.000,248,10975959,14645,0,1693873121,13116.89596075999,61.85815962000197,53549.13175008
2023-09-05,00:18:43.000,248,10975992,14405,0,1693873122,13116.94311493,61.86520875000133,53549.11777584001
2023-09-05,00:18:44.000,248,10975827,14485,0,1693873123,13116.848806589995,61.8229139699979,53549.29944096
2023-09-05,00:18:45.000,248,10976088,14405,0,1693873124,13116.848806589995,61.759471800003666,53549.27149248
2023-09-05,00:18:46.000,248,10976025,14325,0,1693873125,13116.84207028,61.70307876000152,53549.25053112
2023-09-05,00:18:47.000,248,10976161,14565,0,1693873126,13116.848806589995,61.64668571999937,53549.04790464001
2023-09-05,00:18:48.000,248,10975888,14445,0,1693873127,13116.889224449995,61.6889805000028,53549.2086084
2023-09-05,00:18:49.000,248,10976016,14365,0,1693873128,13116.88248814,61.74537353999767,53549.39726064
2023-09-05,00:18:50.000,248,10975953,14325,0,1693873129,13116.85554289999,61.66078397999809,53549.34136368
2023-09-05,00:18:51.000,248,10976003,14285,0,1693873130,13116.84207028,61.74537353999767,53549.292453840004
2023-09-05,00:18:52.000,248,10976047,14125,0,1693873131,13116.848806589995,61.79471745000046,53549.20162128
2023-09-05,00:18:53.000,248,10975938,14365,0,1693873132,13116.83533396999,61.68193137000344,53549.21559552001
2023-09-05,00:18:54.000,248,10976126,14485,0,1693873133,13116.79491610999,61.724226149999595,53549.30642808001
2023-09-05,00:18:55.000,248,10975977,14765,0,1693873134,13116.79491610999,61.71012789000088,53549.27149248
2023-09-05,00:18:56.000,248,10975952,14085,0,1693873135,13116.86227921,61.63258746000065,53549.25751824001
2023-09-05,00:18:57.000,248,10975899,14045,0,1693873136,13116.75449824999,61.717177020000236,53549.33437656001
2023-09-05,00:18:58.000,248,10976038,14325,0,1693873137,13116.84207028,61.61144007000257,53549.3483508
2023-09-05,00:18:59.000,248,10975811,14205,0,1693873138,13116.88248814,61.61848920000193,53549.418222
2023-09-05,00:19:00.000,248,10976106,14405,0,1693873139,13116.83533396999,61.71012789000088,53549.29944096
2023-09-05,00:19:01.000,248,10976257,14325,0,1693873140,13116.922906,61.61144007000257,53549.1736728
2023-09-05,00:19:02.000,248,10976061,14405,0,1693873141,13116.79491610999,61.724226149999595,53549.243544000004
2023-09-05,00:19:03.000,248,10976115,14525,0,1693873142,13116.90269707,61.67488224000408,53549.18065992
2023-09-05,00:19:04.000,248,10975896,14525,0,1693873143,13116.83533396999,61.724226149999595,53549.25751824001
2023-09-05,00:19:05.000,248,10975993,14405,0,1693873144,13117.01721433999,61.731275279998954,53549.50206744001
2023-09-05,00:19:06.000,248,10975884,14565,0,1693873145,13116.90269707,61.43521182000404,53549.3483508
2023-09-05,00:19:07.000,248,10976300,14525,0,1693873146,13117.06436851,61.51980138000363,53549.40424776001
2023-09-05,00:19:08.000,248,10976112,14365,0,1693873147,13116.767970869994,61.75242267000431,53549.096814480006
2023-09-05,00:19:09.000,248,10976169,14325,0,1693873148,13116.949851239995,61.69602963000216,53549.05489176
2023-09-05,00:19:10.000,248,10975886,14565,0,1693873149,13116.767970869994,61.61144007000257,53549.36931216
2023-09-05,00:19:11.000,248,10975726,14285,0,1693873150,13116.98353279,61.38586791000125,53549.25751824001
2023-09-05,00:19:12.000,248,10975880,14325,0,1693873151,13117.131731609996,61.60439094000321,53549.145724320006
2023-09-05,00:19:13.000,248,10975944,14325,0,1693873152,13117.07784112999,61.533899640002346,53549.58591288
2023-09-05,00:19:14.000,248,10975825,14245,0,1693873153,13116.922906,61.5761944199985,53549.43918336
2023-09-05,00:19:15.000,248,10976017,14445,0,1693873154,13117.138467919991,61.590292680004495,53549.32738944
2023-09-05,00:19:16.000,248,10975822,14325,0,1693873155,13117.04415958,61.547997900001064,53549.292453840004
2023-09-05,00:19:17.000,248,10976090,14565,0,1693873156,13116.990269099995,61.540948770001705,53549.32738944
2023-09-05,00:19:18.000,248,10976093,14485,0,1693873157,13117.1249953,61.6889805000028,53549.432196240006
2023-09-05,00:19:19.000,248,10975959,14565,0,1693873158,13117.09805005999,61.491604859998915,53549.52302880001
2023-09-05,00:19:20.000,248,10976103,14685,0,1693873159,13117.1249953,61.597341810003854,53549.32738944
2023-09-05,00:19:21.000,248,10975979,14565,0,1693873160,13116.99700540999,61.60439094000321,53549.40424776001
2023-09-05,00:19:22.000,248,10976064,14405,0,1693873161,13117.04415958,61.51275225000427,53549.37629928
2023-09-05,00:19:23.000,248,10975907,14725,0,1693873162,13117.050895889995,61.41406442999869,53549.411234880004
2023-09-05,00:19:24.000,248,10975903,14525,0,1693873163,13117.138467919991,61.533899640002346,53549.432196240006
2023-09-05,00:19:25.000,248,10976102,14205,0,1693873164,13117.10478637,61.47045747000084,53549.39726064
2023-09-05,00:19:26.000,248,10976008,14445,0,1693873165,13117.010478029995,61.597341810003854,53549.34136368
2023-09-05,00:19:27.000,248,10975969,14205,0,1693873166,13117.131731609996,61.58324354999786,53549.411234880004
2023-09-05,00:19:28.000,248,10975957,14365,0,1693873167,13117.14520423,61.540948770001705,53549.43918336
2023-09-05,00:19:29.000,248,10976037,14365,0,1693873168,13117.11825898999,61.62553833000129,53549.34136368
2023-09-05,00:19:30.000,248,10976039,14205,0,1693873169,13117.18562209,61.66078397999809,53549.49508032
2023-09-05,00:19:31.000,248,10976002,14565,0,1693873170,13117.158676849991,61.66783311000472,53549.530015920005
2023-09-05,00:19:32.000,248,10976019,14685,0,1693873171,13117.151940539996,61.60439094000321,53549.51604168
2023-09-05,00:19:33.000,248,10976089,14245,0,1693873172,13117.212567329996,61.51980138000363,53549.42520912001
2023-09-05,00:19:34.000,248,10976097,14565,0,1693873173,13117.273194119996,61.63963659000001,53549.33437656001
2023-09-05,00:19:35.000,248,10976031,14565,0,1693873174,13117.232776259996,61.60439094000321,53549.36931216
2023-09-05,00:19:36.000,248,10976067,14285,0,1693873175,13117.18562209,61.66783311000472,53549.38328640001
2023-09-05,00:19:37.000,248,10976048,14405,0,1693873176,13117.320348289992,61.69602963000216,53549.42520912001
2023-09-05,00:19:38.000,248,10975940,14565,0,1693873177,13117.239512569991,61.69602963000216,53549.75360376
2023-09-05,00:19:39.000,248,10975889,14125,0,1693873178,13117.374238769997,61.68193137000344,53549.481106080006
2023-09-05,00:19:40.000,248,10976241,14325,0,1693873179,13117.434865559997,61.75242267000431,53549.66975832001
2023-09-05,00:19:41.000,248,10975753,14805,0,1693873180,13117.313611979996,61.780619190001744,53549.37629928
2023-09-05,00:19:42.000,248,10975749,14205,0,1693873181,13117.286666740001,61.717177020000236,53549.32040232
2023-09-05,00:19:43.000,248,10976051,14165,0,1693873182,13117.367502460002,61.590292680004495,53549.39726064
2023-09-05,00:19:44.000,248,10976208,14645,0,1693873183,13117.394447699997,61.88635613999941,53549.599887120006
2023-09-05,00:19:45.000,248,10976069,14445,0,1693873184,13117.327084600001,61.86520875000133,53549.53700304
2023-09-05,00:19:46.000,248,10976102,14405,0,1693873185,13117.300139359992,61.67488224000408,53549.578925760004
2023-09-05,00:19:47.000,248,10976127,14285,0,1693873186,13117.18562209,61.80881570999918,53549.5579644
2023-09-05,00:19:48.000,248,10975999,14525,0,1693873187,13117.219303639991,61.7876683200011,53549.38328640001
2023-09-05,00:19:49.000,248,10975816,14285,0,1693873188,13117.219303639991,61.780619190001744,53549.460144720004
2023-09-05,00:19:50.000,248,10975778,14445,0,1693873189,13117.252985189996,61.88635613999941,53549.43918336
2023-09-05,00:19:51.000,248,10975926,14365,0,1693873190,13117.1249953,61.780619190001744,53549.460144720004
2023-09-05,00:19:52.000,248,10976072,14405,0,1693873191,13116.98353279,61.79471745000046,53549.362325040005
2023-09-05,00:19:53.000,248,10976110,14485,0,1693873192,13117.1249953,61.74537353999767,53549.4880932
2023-09-05,00:19:54.000,248,10976106,14525,0,1693873193,13117.06436851,61.8229139699979,53549.43918336
2023-09-05,00:19:55.000,248,10976067,14485,0,1693873194,13117.111522679996,61.7876683200011,53549.530015920005
2023-09-05,00:19:56.000,248,10976052,14405,0,1693873195,13117.04415958,61.780619190001744,53549.34136368
2023-09-05,00:19:57.000,248,10976045,14445,0,1693873196,13117.05763219999,61.780619190001744,53549.50206744001
2023-09-05,00:19:58.000,248,10976046,14525,0,1693873197,13117.04415958,61.900454399998125,53549.43918336
2023-09-05,00:19:59.000,248,10976049,14405,0,1693873198,13117.030686959995,61.942749180001556,53549.50206744001
2023-09-05,00:20:00.000,248,10976102,14365,0,1693873199,13116.98353279,61.829963100004534,53549.39027352
2023-09-05,00:20:01.000,248,10976037,14405,0,1693873200,13117.1249953,61.60439094000321,53549.418222
2023-09-05,00:20:02.000,248,10975787,13965,0,1693873201,13117.00374172,61.731275279998954,53549.40424776001
2023-09-05,00:20:03.000,248,10976131,14565,0,1693873202,13117.00374172,61.759471800003666,53549.47411896001
2023-09-05,00:20:04.000,248,10976094,14285,0,1693873203,13116.929642309995,61.731275279998954,53549.481106080006
2023-09-05,00:20:05.000,248,10976002,14165,0,1693873204,13116.89596075999,61.70307876000152,53549.43918336
2023-09-05,00:20:06.000,248,10976187,14205,0,1693873205,13116.848806589995,61.70307876000152,53549.37629928
2023-09-05,00:20:07.000,248,10976039,14365,0,1693873206,13116.747761939994,61.63963659000001,53549.2784796
2023-09-05,00:20:08.000,248,10976020,14605,0,1693873207,13116.666926219994,61.70307876000152,53549.44617048
2023-09-05,00:20:09.000,248,10976026,14725,0,1693873208,13116.76123456,61.773570060002385,53549.38328640001
2023-09-05,00:20:10.000,248,10976087,14445,0,1693873209,13116.75449824999,61.724226149999595,53549.40424776001
2023-09-05,00:20:11.000,248,10975724,14365,0,1693873210,13116.653453599989,61.60439094000321,53549.418222
2023-09-05,00:20:12.000,248,10975963,14525,0,1693873211,13116.424419059993,61.56914528999914,53549.418222
2023-09-05,00:20:13.000,248,10975863,14045,0,1693873212,13116.559145259998,61.364720520003175,53549.08284024
2023-09-05,00:20:14.000,248,10976064,14605,0,1693873213,13116.397473819998,61.60439094000321,53549.25751824001
2023-09-05,00:20:15.000,248,10975899,14205,0,1693873214,13116.424419059993,61.58324354999786,53549.20162128
2023-09-05,00:20:16.000,248,10976114,14565,0,1693873215,13116.485045849993,61.533899640002346,53549.08284024
2023-09-05,00:20:17.000,248,10975962,14365,0,1693873216,13116.370528580002,61.51275225000427,53549.13175008
2023-09-05,00:20:18.000,248,10976103,14445,0,1693873217,13116.323374409993,61.51275225000427,53549.1038016
2023-09-05,00:20:19.000,248,10976074,14605,0,1693873218,13116.296429169997,61.44931008000276,53549.00598192
2023-09-05,00:20:20.000,248,10976087,14565,0,1693873219,13116.215593449997,61.371769650002534,53548.98502056
2023-09-05,00:20:21.000,248,10976034,14365,0,1693873220,13116.121285109992,61.42111355999805,53549.01296904
2023-09-05,00:20:22.000,248,10975923,14405,0,1693873221,13116.276220239997,61.41406442999869,53549.13175008
2023-09-05,00:20:23.000,248,10975893,14245,0,1693873222,13116.181911899992,61.41406442999869,53549.04091752
2023-09-05,00:20:24.000,248,10975929,14405,0,1693873223,13116.128021420001,61.371769650002534,53549.01296904
2023-09-05,00:20:25.000,248,10976006,14565,0,1693873224,13116.094339869996,61.27308183000423,53548.99200768
2023-09-05,00:20:26.000,248,10976027,14525,0,1693873225,13116.154966659997,61.38586791000125,53549.075853120004
2023-09-05,00:20:27.000,248,10975964,14565,0,1693873226,13116.060658319991,61.34357312999782,53548.957072080004
2023-09-05,00:20:28.000,248,10976110,14605,0,1693873227,13115.979822599991,61.47045747000084,53548.97104632001
2023-09-05,00:20:29.000,248,10976032,14285,0,1693873228,13116.013504149996,61.41406442999869,53548.95008496001
2023-09-05,00:20:30.000,248,10976084,14485,0,1693873229,13115.959613669991,61.364720520003175,53548.908162240004
2023-09-05,00:20:31.000,248,10976075,14365,0,1693873230,13116.020240459991,61.41406442999869,53548.87322664
2023-09-05,00:20:32.000,248,10976033,14565,0,1693873231,13116.020240459991,61.39996616999997,53548.957072080004
2023-09-05,00:20:33.000,248,10976077,14205,0,1693873232,13116.101076179992,61.46340834000148,53548.98502056
2023-09-05,00:20:34.000,248,10975952,14445,0,1693873233,13116.101076179992,61.484555729999556,53549.05489176
2023-09-05,00:20:35.000,248,10976047,14685,0,1693873234,13116.087603560001,61.56914528999914,53548.91514936
2023-09-05,00:20:36.000,248,10976020,14565,0,1693873235,13116.222329759992,61.62553833000129,53548.97104632001
2023-09-05,00:20:37.000,248,10976182,14725,0,1693873236,13116.303165479992,61.69602963000216,53548.92213648001
2023-09-05,00:20:38.000,248,10975989,14485,0,1693873237,13116.262747619992,61.6889805000028,53548.91514936
2023-09-05,00:20:39.000,248,10976159,14485,0,1693873238,13116.323374409993,61.717177020000236,53548.99200768
2023-09-05,00:20:40.000,248,10976056,14485,0,1693873239,13116.336847029997,61.87225788000069,53548.99200768
2023-09-05,00:20:41.000,248,10976078,14525,0,1693873240,13116.363792269993,61.766520930003026,53548.929123600006
2023-09-05,00:20:42.000,248,10975932,14365,0,1693873241,13116.485045849993,61.81586483999854,53548.84527816
2023-09-05,00:20:43.000,248,10976125,14485,0,1693873242,13116.485045849993,61.780619190001744,53548.88021376001
2023-09-05,00:20:44.000,248,10976062,14445,0,1693873243,13116.538936329998,61.92865092000284,53548.908162240004
2023-09-05,00:20:45.000,248,10976097,14645,0,1693873244,13116.511991089988,61.87930701000005,53548.91514936
2023-09-05,00:20:46.000,248,10976000,14725,0,1693873245,13116.653453599989,61.90750353000476,53548.71252288001
2023-09-05,00:20:47.000,248,10976133,14645,0,1693873246,13116.565881569994,61.91455266000412,53548.929123600006
2023-09-05,00:20:48.000,248,10976052,14485,0,1693873247,13116.741025629999,62.006191350003064,53549.026943280005
2023-09-05,00:20:49.000,248,10975891,14485,0,1693873248,13116.727553009994,62.02733874000114,53549.00598192
2023-09-05,00:20:50.000,248,10975992,14405,0,1693873249,13116.76123456,61.949798310000915,53549.01995616001
2023-09-05,00:20:51.000,248,10976039,14685,0,1693873250,13116.680398839999,61.96389656999963,53549.08284024
2023-09-05,00:20:52.000,248,10975964,14445,0,1693873251,13116.707344079994,62.04848612999922,53548.789381200004
2023-09-05,00:20:53.000,248,10976026,14445,0,1693873252,13116.707344079994,61.97799482999835,53548.929123600006
2023-09-05,00:20:54.000,248,10975951,14205,0,1693873253,13116.767970869994,62.06258438999794,53548.894188
2023-09-05,00:20:55.000,248,10976081,14565,0,1693873254,13116.76123456,62.09078091000265,53548.9640592
2023-09-05,00:20:56.000,248,10976119,14485,0,1693873255,13116.680398839999,62.126026559999445,53548.9640592
2023-09-05,00:20:57.000,248,10976130,14645,0,1693873256,13116.77470717999,62.006191350003064,53548.88021376001
2023-09-05,00:20:58.000,248,10976254,14205,0,1693873257,13116.75449824999,62.006191350003064,53548.9640592
2023-09-05,00:20:59.000,248,10975915,14285,0,1693873258,13116.808388729994,61.900454399998125,53549.06187888
2023-09-05,00:21:00.000,248,10976359,14365,0,1693873259,13116.633244669989,62.02028961000178,53549.04091752
2023-09-05,00:21:01.000,248,10976187,14405,0,1693873260,13116.626508359994,62.04143699999986,53549.04790464001
2023-09-05,00:21:02.000,248,10976030,14325,0,1693873261,13116.71408038999,62.04848612999922,53548.93611072
2023-09-05,00:21:03.000,248,10976038,14685,0,1693873262,13116.707344079994,62.02028961000178,53548.761432720006
2023-09-05,00:21:04.000,248,10975722,14445,0,1693873263,13116.75449824999,62.07668265000393,53548.83829104
2023-09-05,00:21:05.000,248,10975653,14405,0,1693873264,13116.525463709993,62.133075689998805,53548.85226528001
2023-09-05,00:21:06.000,248,10976185,14445,0,1693873265,13116.552408949989,61.900454399998125,53548.78239408001
2023-09-05,00:21:07.000,248,10976030,14445,0,1693873266,13116.680398839999,62.1471739500048,53549.04790464001
2023-09-05,00:21:08.000,248,10976202,14525,0,1693873267,13116.471573229988,62.21766524999839,53548.691561520005
2023-09-05,00:21:09.000,248,10976118,14205,0,1693873268,13116.410946440003,61.992093090004346,53548.9640592
2023-09-05,00:21:10.000,248,10975793,14525,0,1693873269,13116.666926219994,61.949798310000915,53548.88720088
2023-09-05,00:21:11.000,248,10975894,14485,0,1693873270,13116.653453599989,61.91455266000412,53549.00598192
2023-09-05,00:21:12.000,248,10975905,14325,0,1693873271,13116.451364299988,62.006191350003064,53548.94309784
2023-09-05,00:21:13.000,248,10976134,14485,0,1693873272,13116.505254779993,61.87930701000005,53549.11777584001
2023-09-05,00:21:14.000,248,10976008,14165,0,1693873273,13116.505254779993,62.04848612999922,53549.00598192
2023-09-05,00:21:15.000,248,10976147,14165,0,1693873274,13116.498518469998,61.780619190001744,53549.026943280005
2023-09-05,00:21:16.000,248,10976100,14485,0,1693873275,13116.471573229988,61.84406136000325,53548.8243168
2023-09-05,00:21:17.000,248,10976066,14205,0,1693873276,13116.404210129993,61.900454399998125,53549.075853120004
2023-09-05,00:21:18.000,248,10975973,14005,0,1693873277,13116.505254779993,61.773570060002385,53548.88021376001
2023-09-05,00:21:19.000,248,10976000,14205,0,1693873278,13116.431155369988,61.79471745000046,53548.99200768
2023-09-05,00:21:20.000,248,10975986,14525,0,1693873279,13116.464836919993,61.731275279998954,53548.88720088
2023-09-05,00:21:21.000,248,10975935,14765,0,1693873280,13116.410946440003,61.80176657999982,53548.90117512001
2023-09-05,00:21:22.000,248,10975986,14725,0,1693873281,13116.417682749998,61.69602963000216,53548.88021376001
2023-09-05,00:21:23.000,248,10976032,14245,0,1693873282,13116.417682749998,61.724226149999595,53548.80335544001
2023-09-05,00:21:24.000,248,10976014,14365,0,1693873283,13116.518727399998,61.88635613999941,53548.92213648001
2023-09-05,00:21:25.000,248,10976042,14205,0,1693873284,13116.444627989993,61.547997900001064,53548.789381200004
2023-09-05,00:21:26.000,248,10975944,14325,0,1693873285,13116.498518469998,61.69602963000216,53548.85226528001
2023-09-05,00:21:27.000,248,10976055,14405,0,1693873286,13116.491782159988,61.63258746000065,53548.929123600006
2023-09-05,00:21:28.000,248,10976119,14205,0,1693873287,13116.444627989993,61.590292680004495,53548.71252288001
2023-09-05,00:21:29.000,248,10975934,14765,0,1693873288,13116.444627989993,61.62553833000129,53548.81732968
2023-09-05,00:21:30.000,248,10976118,14005,0,1693873289,13116.626508359994,61.61144007000257,53548.88021376001
2023-09-05,00:21:31.000,248,10976131,14525,0,1693873290,13116.606299429994,61.780619190001744,53548.88021376001
2023-09-05,00:21:32.000,248,10975859,14285,0,1693873291,13116.370528580002,61.61848920000193,53548.740471360004
2023-09-05,00:21:33.000,248,10975997,14405,0,1693873292,13116.511991089988,61.71012789000088,53548.93611072
2023-09-05,00:21:34.000,248,10976003,14405,0,1693873293,13116.606299429994,61.71012789000088,53548.83829104
2023-09-05,00:21:35.000,248,10975912,14725,0,1693873294,13116.538936329998,61.66783311000472,53548.810342560006
2023-09-05,00:21:36.000,248,10975982,14125,0,1693873295,13116.485045849993,61.63258746000065,53548.88021376001
2023-09-05,00:21:37.000,248,10976116,14445,0,1693873296,13116.626508359994,61.717177020000236,53548.957072080004
2023-09-05,00:21:38.000,248,10976204,14725,0,1693873297,13116.552408949989,61.759471800003666,53548.84527816
2023-09-05,00:21:39.000,248,10976043,14525,0,1693873298,13116.511991089988,61.63258746000065,53548.761432720006
2023-09-05,00:21:40.000,248,10976194,14325,0,1693873299,13116.478309539998,61.597341810003854,53548.86623952
2023-09-05,00:21:41.000,248,10975930,14325,0,1693873300,13116.532200019989,61.75242267000431,53548.78239408001
2023-09-05,00:21:42.000,248,10975942,14485,0,1693873301,13116.471573229988,61.67488224000408,53548.60072896
2023-09-05,00:21:43.000,248,10975790,14365,0,1693873302,13116.458100609998,61.731275279998954,53548.88021376001
2023-09-05,00:21:44.000,248,10976089,14045,0,1693873303,13116.572617879989,61.67488224000408,53548.67758728
2023-09-05,00:21:45.000,248,10975958,14565,0,1693873304,13116.720816699999,61.65373484999873,53548.908162240004
2023-09-05,00:21:46.000,248,10976057,14365,0,1693873305,13116.646717289994,61.8229139699979,53548.77540696
2023-09-05,00:21:47.000,248,10976010,14205,0,1693873306,13116.491782159988,61.68193137000344,53548.67060016
2023-09-05,00:21:48.000,248,10975700,14485,0,1693873307,13116.660189909999,61.731275279998954,53548.86623952
2023-09-05,00:21:49.000,248,10975955,14325,0,1693873308,13116.579354189998,61.61848920000193,53548.69854864
2023-09-05,00:21:50.000,248,10976133,14365,0,1693873309,13116.85554289999,61.83701223000389,53548.68457440001
2023-09-05,00:21:51.000,248,10976167,14085,0,1693873310,13116.75449824999,61.724226149999595,53548.83829104
2023-09-05,00:21:52.000,248,10976190,14205,0,1693873311,13116.77470717999,61.949798310000915,53548.859252400005
2023-09-05,00:21:53.000,248,10975865,14525,0,1693873312,13116.687135149994,61.942749180001556,53548.90117512001
2023-09-05,00:21:54.000,248,10976014,14525,0,1693873313,13116.741025629999,61.73832440999831,53548.87322664
2023-09-05,00:21:55.000,248,10976155,14525,0,1693873314,13116.71408038999,61.780619190001744,53548.72649712
2023-09-05,00:21:56.000,248,10976032,14285,0,1693873315,13116.89596075999,61.67488224000408,53548.73348424001
2023-09-05,00:21:57.000,248,10975734,14365,0,1693873316,13116.91616968999,61.9357000500022,53548.76841984
2023-09-05,00:21:58.000,248,10976098,14725,0,1693873317,13116.79491610999,61.9357000500022,53548.95008496001
2023-09-05,00:21:59.000,248,10976133,14165,0,1693873318,13116.94311493,61.83701223000389,53548.78239408001
2023-09-05,00:22:00.000,248,10976380,14565,0,1693873319,13116.970060169995,62.006191350003064,53548.68457440001
2023-09-05,00:22:01.000,248,10976027,14565,0,1693873320,13116.87575182999,61.773570060002385,53548.79636832
2023-09-05,00:22:02.000,248,10976125,14525,0,1693873321,13116.869015519995,62.006191350003064,53548.69854864
2023-09-05,00:22:03.000,248,10975715,14565,0,1693873322,13116.949851239995,62.118977430000086,53548.810342560006
2023-09-05,00:22:04.000,248,10976242,14645,0,1693873323,13116.84207028,62.06258438999794,53548.810342560006
2023-09-05,00:22:05.000,248,10975965,14485,0,1693873324,13116.922906,61.900454399998125,53548.929123600006
2023-09-05,00:22:06.000,248,10976001,14325,0,1693873325,13116.87575182999,61.893405269998766,53548.810342560006
2023-09-05,00:22:07.000,248,10975987,14565,0,1693873326,13116.848806589995,61.999142220003705,53548.73348424001
2023-09-05,00:22:08.000,248,10976110,14285,0,1693873327,13116.85554289999,61.9357000500022,53548.83829104
2023-09-05,00:22:09.000,248,10976088,14605,0,1693873328,13116.89596075999,61.949798310000915,53548.8243168
2023-09-05,00:22:10.000,248,10976086,14445,0,1693873329,13116.87575182999,62.02733874000114,53548.86623952
2023-09-05,00:22:11.000,248,10976032,14405,0,1693873330,13116.87575182999,61.96389656999963,53548.86623952
2023-09-05,00:22:12.000,248,10976103,14565,0,1693873331,13116.767970869994,62.01324048000242,53548.71951
2023-09-05,00:22:13.000,248,10976077,14485,0,1693873332,13116.788179799994,61.992093090004346,53548.73348424001
2023-09-05,00:22:14.000,248,10975980,14365,0,1693873333,13116.84207028,62.0343878700005,53548.81732968
2023-09-05,00:22:15.000,248,10975943,14525,0,1693873334,13116.909433379995,61.999142220003705,53548.789381200004
2023-09-05,00:22:16.000,248,10975956,14445,0,1693873335,13116.86227921,61.90750353000476,53548.86623952
2023-09-05,00:22:17.000,248,10976123,14565,0,1693873336,13116.909433379995,62.02028961000178,53548.957072080004
2023-09-05,00:22:18.000,248,10975950,14525,0,1693873337,13116.929642309995,61.992093090004346,53548.88720088
2023-09-05,00:22:19.000,248,10976059,14645,0,1693873338,13116.87575182999,61.956847440000274,53548.77540696
2023-09-05,00:22:20.000,248,10975938,14365,0,1693873339,13116.91616968999,62.006191350003064,53548.88720088
2023-09-05,00:22:21.000,248,10976059,14365,0,1693873340,13116.889224449995,62.02028961000178,53548.8243168
2023-09-05,00:22:22.000,248,10976002,14485,0,1693873341,13116.828597659995,62.02733874000114,53548.84527816
2023-09-05,00:22:23.000,248,10976063,14525,0,1693873342,13116.81512503999,61.999142220003705,53548.80335544001
2023-09-05,00:22:24.000,248,10975889,14565,0,1693873343,13116.88248814,62.02028961000178,53548.90117512001
2023-09-05,00:22:25.000,248,10976158,14525,0,1693873344,13116.909433379995,62.06258438999794,53548.99899480001
2023-09-05,00:22:26.000,248,10975956,14525,0,1693873345,13116.889224449995,62.04143699999986,53548.859252400005
2023-09-05,00:22:27.000,248,10976112,14525,0,1693873346,13116.82186135,62.06258438999794,53548.86623952
2023-09-05,00:22:28.000,248,10976065,14325,0,1693873347,13116.788179799994,62.09783004000201,53548.76841984
2023-09-05,00:22:29.000,248,10975922,14405,0,1693873348,13116.83533396999,62.06963352000457,53548.810342560006
2023-09-05,00:22:30.000,248,10976039,14285,0,1693873349,13116.788179799994,62.118977430000086,53548.8243168
2023-09-05,00:22:31.000,248,10976150,14325,0,1693873350,13116.720816699999,62.231763510004384,53548.74745848
2023-09-05,00:22:32.000,248,10975963,14725,0,1693873351,13116.889224449995,62.07668265000393,53548.87322664
2023-09-05,00:22:33.000,248,10976124,14445,0,1693873352,13116.909433379995,62.08373178000329,53548.894188
2023-09-05,00:22:34.000,248,10976006,14365,0,1693873353,13116.90269707,62.09078091000265,53548.859252400005
2023-09-05,00:22:35.000,248,10975951,14565,0,1693873354,13116.84207028,62.1471739500048,53548.87322664
2023-09-05,00:22:36.000,248,10976127,14325,0,1693873355,13116.788179799994,62.118977430000086,53548.88720088
2023-09-05,00:22:37.000,248,10975969,14845,0,1693873356,13116.83533396999,62.168321340002876,53548.87322664
2023-09-05,00:22:38.000,248,10976094,14165,0,1693873357,13116.79491610999,62.126026559999445,53548.91514936
2023-09-05,00:22:39.000,248,10975987,14285,0,1693873358,13116.73428931999,62.15422308000416,53548.78239408001
2023-09-05,00:22:40.000,248,10976159,14445,0,1693873359,13116.788179799994,62.133075689998805,53548.79636832
2023-09-05,00:22:41.000,248,10975942,14645,0,1693873360,13116.747761939994,62.20356698999967,53548.85226528001
2023-09-05,00:22:42.000,248,10975971,14525,0,1693873361,13116.82186135,62.16127221000352,53548.859252400005
2023-09-05,00:22:43.000,248,10975948,14685,0,1693873362,13116.82186135,62.126026559999445,53548.83130392001
2023-09-05,00:22:44.000,248,10976128,14725,0,1693873363,13116.73428931999,62.20356698999967,53548.859252400005
2023-09-05,00:22:45.000,248,10976032,14365,0,1693873364,13116.78144349,62.133075689998805,53548.81732968
2023-09-05,00:22:46.000,248,10976006,14285,0,1693873365,13116.76123456,62.168321340002876,53548.73348424001
2023-09-05,00:22:47.000,248,10975859,14365,0,1693873366,13116.673662529989,62.182419600001595,53548.761432720006
2023-09-05,00:22:48.000,248,10975991,14405,0,1693873367,13116.75449824999,62.16127221000352,53548.8243168
2023-09-05,00:22:49.000,248,10975974,14485,0,1693873368,13116.82186135,62.19651786000031,53548.84527816
2023-09-05,00:22:50.000,248,10976023,14205,0,1693873369,13116.767970869994,62.22471437999775,53548.86623952
2023-09-05,00:22:51.000,248,10976127,14925,0,1693873370,13116.747761939994,62.20356698999967,53548.79636832
2023-09-05,00:22:52.000,248,10976100,14365,0,1693873371,13116.633244669989,62.2458617700031,53548.77540696
2023-09-05,00:22:53.000,248,10975962,14565,0,1693873372,13116.76123456,62.25996003000182,53548.78239408001
2023-09-05,00:22:54.000,248,10975949,14405,0,1693873373,13116.75449824999,62.22471437999775,53548.76841984
2023-09-05,00:22:55.000,248,10975985,14365,0,1693873374,13116.80165242,62.26700916000118,53548.761432720006
2023-09-05,00:22:56.000,248,10976003,14565,0,1693873375,13116.76123456,62.20356698999967,53548.740471360004
2023-09-05,00:22:57.000,248,10975986,14685,0,1693873376,13116.85554289999,62.231763510004384,53548.83130392001
2023-09-05,00:22:58.000,248,10976137,14405,0,1693873377,13116.808388729994,62.21061611999903,53548.70553576
2023-09-05,00:22:59.000,248,10976163,14845,0,1693873378,13116.80165242,62.2458617700031,53548.71252288001
2023-09-05,00:23:00.000,248,10976070,14525,0,1693873379,13116.767970869994,62.231763510004384,53548.73348424001
2023-09-05,00:23:01.000,248,10975944,14245,0,1693873380,13116.848806589995,62.31635307000397,53548.74745848
2023-09-05,00:23:02.000,248,10976126,14405,0,1693873381,13116.78144349,62.15422308000416,53548.67060016
2023-09-05,00:23:03.000,248,10976026,14245,0,1693873382,13116.77470717999,62.25996003000182,53548.66361304001
2023-09-05,00:23:04.000,248,10975955,14125,0,1693873383,13116.80165242,62.2811074199999,53548.789381200004
2023-09-05,00:23:05.000,248,10976105,14565,0,1693873384,13116.85554289999,62.30930394000461,53548.75444560001
2023-09-05,00:23:06.000,248,10975866,14765,0,1693873385,13116.93637861999,62.32340220000333,53548.79636832
2023-09-05,00:23:07.000,248,10976021,14125,0,1693873386,13116.848806589995,62.33045133000269,53548.65662592
2023-09-05,00:23:08.000,248,10975861,14405,0,1693873387,13116.869015519995,62.2811074199999,53548.56579336001
2023-09-05,00:23:09.000,248,10976092,14245,0,1693873388,13116.922906,62.22471437999775,53548.91514936
2023-09-05,00:23:10.000,248,10976418,14485,0,1693873389,13116.88248814,62.231763510004384,53548.83130392001
2023-09-05,00:23:11.000,248,10976087,14685,0,1693873390,13116.949851239995,62.25996003000182,53548.58675472001
2023-09-05,00:23:12.000,248,10976107,14285,0,1693873391,13116.88248814,62.42913915000099,53548.68457440001
2023-09-05,00:23:13.000,248,10976103,14325,0,1693873392,13117.04415958,62.3797952399982,53548.76841984
2023-09-05,00:23:14.000,248,10975795,14765,0,1693873393,13116.90269707,62.21766524999839,53548.71252288001
2023-09-05,00:23:15.000,248,10976023,14085,0,1693873394,13116.909433379995,62.33750046000205,53548.66361304001
2023-09-05,00:23:16.000,248,10976020,14405,0,1693873395,13117.010478029995,62.3938935000042,53548.75444560001
2023-09-05,00:23:17.000,248,10975934,14405,0,1693873396,13116.99700540999,62.28815654999926,53548.76841984
2023-09-05,00:23:18.000,248,10976078,14525,0,1693873397,13117.02395065,62.3797952399982,53548.83829104
2023-09-05,00:23:19.000,248,10976051,14285,0,1693873398,13117.00374172,62.34454959000141,53548.67060016
2023-09-05,00:23:20.000,248,10976083,14485,0,1693873399,13117.01721433999,62.31635307000397,53548.81732968
2023-09-05,00:23:21.000,248,10976119,14565,0,1693873400,13117.04415958,62.351598720000766,53548.71951
2023-09-05,00:23:22.000,248,10976122,14405,0,1693873401,13117.06436851,62.351598720000766,53548.71252288001
2023-09-05,00:23:23.000,248,10976028,14445,0,1693873402,13117.138467919991,62.27405829000054,53548.67758728
2023-09-05,00:23:24.000,248,10976016,14445,0,1693873403,13117.08457744,62.351598720000766,53548.74745848
2023-09-05,00:23:25.000,248,10976084,14725,0,1693873404,13117.08457744,62.25996003000182,53548.621690320004
2023-09-05,00:23:26.000,248,10976012,14485,0,1693873405,13117.1249953,62.30930394000461,53548.72649712
2023-09-05,00:23:27.000,248,10976038,14605,0,1693873406,13117.18562209,62.25291090000246,53548.71252288001
2023-09-05,00:23:28.000,248,10976054,14445,0,1693873407,13117.1249953,62.32340220000333,53548.65662592
2023-09-05,00:23:29.000,248,10975838,14405,0,1693873408,13117.111522679996,62.33045133000269,53548.761432720006
2023-09-05,00:23:30.000,248,10975866,14365,0,1693873409,13117.172149469996,62.2458617700031,53548.740471360004
2023-09-05,00:23:31.000,248,10976001,14485,0,1693873410,13117.158676849991,62.30930394000461,53548.740471360004
2023-09-05,00:23:32.000,248,10976158,14325,0,1693873411,13117.138467919991,62.29520567999862,53548.74745848
2023-09-05,00:23:33.000,248,10976024,14645,0,1693873412,13117.205831020001,62.302254809997976,53548.84527816
2023-09-05,00:23:34.000,248,10976023,14325,0,1693873413,13117.14520423,62.2458617700031,53548.63566456001
2023-09-05,00:23:35.000,248,10976292,14365,0,1693873414,13117.1249953,62.2811074199999,53548.68457440001
2023-09-05,00:23:36.000,248,10975883,14445,0,1693873415,13117.050895889995,62.231763510004384,53548.54483200001
2023-09-05,00:23:37.000,248,10976063,14725,0,1693873416,13117.158676849991,62.29520567999862,53548.62867744
2023-09-05,00:23:38.000,248,10975943,14245,0,1693873417,13117.16541316,62.26700916000118,53548.73348424001
2023-09-05,00:23:39.000,248,10976119,14565,0,1693873418,13117.192358399996,62.33750046000205,53548.691561520005
2023-09-05,00:23:40.000,248,10976005,14285,0,1693873419,13117.131731609996,62.351598720000766,53548.593741840006
2023-09-05,00:23:41.000,248,10976000,14285,0,1693873420,13117.226039950001,62.302254809997976,53548.69854864
2023-09-05,00:23:42.000,248,10976071,14325,0,1693873421,13117.091313749996,62.22471437999775,53548.67060016
2023-09-05,00:23:43.000,248,10976151,14925,0,1693873422,13117.172149469996,62.302254809997976,53548.761432720006
2023-09-05,00:23:44.000,248,10976048,14045,0,1693873423,13117.10478637,62.31635307000397,53548.72649712
2023-09-05,00:23:45.000,248,10976025,14525,0,1693873424,13117.212567329996,62.27405829000054,53548.621690320004
2023-09-05,00:23:46.000,248,10976088,14445,0,1693873425,13117.158676849991,62.189468730000954,53548.740471360004
2023-09-05,00:23:47.000,248,10976121,14525,0,1693873426,13117.151940539996,62.28815654999926,53548.691561520005
2023-09-05,00:23:48.000,248,10976054,14525,0,1693873427,13117.172149469996,62.30930394000461,53548.65662592
2023-09-05,00:23:49.000,248,10976109,14485,0,1693873428,13117.138467919991,62.26700916000118,53548.77540696
2023-09-05,00:23:50.000,248,10976059,14365,0,1693873429,13117.14520423,62.25996003000182,53548.70553576
2023-09-05,00:23:51.000,248,10976081,14365,0,1693873430,13117.06436851,62.25291090000246,53548.61470320001
2023-09-05,00:23:52.000,248,10976084,14565,0,1693873431,13117.04415958,62.231763510004384,53548.67060016
2023-09-05,00:23:53.000,248,10975992,14645,0,1693873432,13117.111522679996,62.25996003000182,53548.810342560006
2023-09-05,00:23:54.000,248,10975993,14405,0,1693873433,13117.1249953,62.26700916000118,53548.76841984
2023-09-05,00:23:55.000,248,10975977,14245,0,1693873434,13117.03742326999,62.238812640003744,53548.58675472001
2023-09-05,00:23:56.000,248,10976002,14325,0,1693873435,13117.091313749996,62.20356698999967,53548.65662592
2023-09-05,00:23:57.000,248,10976048,14405,0,1693873436,13117.071104819996,62.168321340002876,53548.71252288001
2023-09-05,00:23:58.000,248,10975946,14525,0,1693873437,13116.99700540999,62.21061611999903,53548.761432720006
2023-09-05,00:23:59.000,248,10976085,14485,0,1693873438,13117.091313749996,62.140124819998164,53548.761432720006
2023-09-05,00:24:00.000,248,10975910,14405,0,1693873439,13117.050895889995,62.16127221000352,53548.65662592
2023-09-05,00:24:01.000,248,10976121,14525,0,1693873440,13117.07784112999,62.21061611999903,53548.71252288001
2023-09-05,00:24:02.000,248,10976145,14565,0,1693873441,13117.08457744,62.19651786000031,53548.66361304001
2023-09-05,00:24:03.000,248,10975928,14845,0,1693873442,13117.18562209,62.21061611999903,53548.71951
2023-09-05,00:24:04.000,248,10976177,14765,0,1693873443,13117.138467919991,62.231763510004384,53548.593741840006
2023-09-05,00:24:05.000,248,10975984,14725,0,1693873444,13117.11825898999,62.21061611999903,53548.67758728
2023-09-05,00:24:06.000,248,10976020,14685,0,1693873445,13117.08457744,62.21766524999839,53548.55880624
2023-09-05,00:24:07.000,248,10976066,14405,0,1693873446,13117.08457744,62.2458617700031,53548.56579336001
2023-09-05,00:24:08.000,248,10976064,14565,0,1693873447,13117.11825898999,62.26700916000118,53548.67758728
2023-09-05,00:24:09.000,248,10976147,14365,0,1693873448,13117.205831020001,62.25291090000246,53548.63566456001
2023-09-05,00:24:10.000,248,10976105,14445,0,1693873449,13117.1249953,62.231763510004384,53548.71951
2023-09-05,00:24:11.000,248,10976134,14365,0,1693873450,13117.178885779991,62.21061611999903,53548.61470320001
2023-09-05,00:24:12.000,248,10975896,14525,0,1693873451,13117.205831020001,62.31635307000397,53548.593741840006
2023-09-05,00:24:13.000,248,10976014,14205,0,1693873452,13117.14520423,62.358647850000125,53548.63566456001
2023-09-05,00:24:14.000,248,10976087,14805,0,1693873453,13117.10478637,62.358647850000125,53548.642651680006
2023-09-05,00:24:15.000,248,10976079,14445,0,1693873454,13117.158676849991,62.302254809997976,53548.69854864
2023-09-05,00:24:16.000,248,10975958,14605,0,1693873455,13117.050895889995,62.47143393000442,53548.67060016
2023-09-05,00:24:17.000,248,10976151,14485,0,1693873456,13117.111522679996,62.33045133000269,53548.6496388
2023-09-05,00:24:18.000,248,10975902,14765,0,1693873457,13117.138467919991,62.31635307000397,53548.55880624
2023-09-05,00:24:19.000,248,10976137,14365,0,1693873458,13117.219303639991,62.42913915000099,53548.61470320001
2023-09-05,00:24:20.000,248,10975891,14525,0,1693873459,13117.246248880001,62.46438479999779,53548.68457440001
2023-09-05,00:24:21.000,248,10976110,14605,0,1693873460,13117.205831020001,62.45028653999907,53548.54483200001
2023-09-05,00:24:22.000,248,10976093,14445,0,1693873461,13117.11825898999,62.45028653999907,53548.523870640005
2023-09-05,00:24:23.000,248,10975806,14685,0,1693873462,13117.178885779991,62.534876099998655,53548.61470320001
2023-09-05,00:24:24.000,248,10976181,14885,0,1693873463,13117.14520423,62.50667958000122,53548.73348424001
2023-09-05,00:24:25.000,248,10976033,14325,0,1693873464,13117.252985189996,62.55602349000401,53548.642651680006
2023-09-05,00:24:26.000,248,10976052,14485,0,1693873465,13117.226039950001,62.3797952399982,53548.5797676
2023-09-05,00:24:27.000,248,10976073,14565,0,1693873466,13117.293403049996,62.54897436000465,53548.593741840006
2023-09-05,00:24:28.000,248,10976195,14725,0,1693873467,13117.367502460002,62.577170880002086,53548.4400252
2023-09-05,00:24:29.000,248,10976012,14885,0,1693873468,13117.259721499991,62.584220010001445,53548.621690320004
2023-09-05,00:24:30.000,248,10975788,14205,0,1693873469,13117.313611979996,62.541925229998014,53548.474960800006
2023-09-05,00:24:31.000,248,10976124,14525,0,1693873470,13117.306875670001,62.42209002000163,53548.56579336001
2023-09-05,00:24:32.000,248,10976046,14405,0,1693873471,13117.306875670001,62.64766218000295,53548.60771608
2023-09-05,00:24:33.000,248,10975961,14525,0,1693873472,13117.401184009992,62.633563920004235,53548.593741840006
2023-09-05,00:24:34.000,248,10976163,14165,0,1693873473,13117.401184009992,62.52077783999994,53548.76841984
2023-09-05,00:24:35.000,248,10975860,14205,0,1693873474,13117.333820909997,62.66880957000103,53548.572780480004
2023-09-05,00:24:36.000,248,10976009,14125,0,1693873475,13117.475283419997,62.68995695999911,53548.6496388
2023-09-05,00:24:37.000,248,10976319,14485,0,1693873476,13117.488756040002,62.55602349000401,53548.61470320001
2023-09-05,00:24:38.000,248,10976218,14485,0,1693873477,13117.542646519993,62.584220010001445,53548.67060016
2023-09-05,00:24:39.000,248,10975985,14365,0,1693873478,13117.535910209997,62.534876099998655,53548.65662592
2023-09-05,00:24:40.000,248,10975956,14325,0,1693873479,13117.488756040002,62.61946565999824,53548.810342560006
2023-09-05,00:24:41.000,248,10975817,14365,0,1693873480,13117.313611979996,62.48553219000314,53548.39810248001
2023-09-05,00:24:42.000,248,10976316,14245,0,1693873481,13117.380975079992,62.7393008700019,53548.789381200004
2023-09-05,00:24:43.000,248,10976360,14405,0,1693873482,13117.421392939992,62.52077783999994,53548.48194792
2023-09-05,00:24:44.000,248,10975988,14125,0,1693873483,13117.441601869992,62.633563920004235,53548.88720088
2023-09-05,00:24:45.000,248,10976078,14245,0,1693873484,13117.401184009992,62.534876099998655,53548.88720088
2023-09-05,00:24:46.000,248,10976247,14645,0,1693873485,13117.320348289992,62.46438479999779,53548.80335544001
2023-09-05,00:24:47.000,248,10975721,14325,0,1693873486,13117.293403049996,62.57012175000273,53548.621690320004
2023-09-05,00:24:48.000,248,10976074,14245,0,1693873487,13117.461810799992,62.54897436000465,53548.761432720006
2023-09-05,00:24:49.000,248,10975886,14285,0,1693873488,13117.448338180002,62.57012175000273,53548.67758728
2023-09-05,00:24:50.000,248,10976111,14285,0,1693873489,13117.347293530001,62.358647850000125,53549.0339304
2023-09-05,00:24:51.000,248,10976074,14565,0,1693873490,13117.273194119996,62.57012175000273,53548.81732968
2023-09-05,00:24:52.000,248,10976120,14205,0,1693873491,13117.313611979996,62.46438479999779,53548.6496388
2023-09-05,00:24:53.000,248,10976219,14525,0,1693873492,13117.414656629997,62.51372871000058,53548.49592216001
2023-09-05,00:24:54.000,248,10976207,14485,0,1693873493,13117.239512569991,62.45733566999843,53548.761432720006
2023-09-05,00:24:55.000,248,10975948,14565,0,1693873494,13117.178885779991,62.56307262000337,53548.621690320004
2023-09-05,00:24:56.000,248,10976024,14125,0,1693873495,13117.199094709991,62.591269140000804,53548.65662592
2023-09-05,00:24:57.000,248,10976116,14205,0,1693873496,13117.246248880001,62.407991760002915,53548.60072896
2023-09-05,00:24:58.000,248,10976171,14285,0,1693873497,13117.212567329996,62.59831827000016,53548.69854864
2023-09-05,00:24:59.000,248,10976266,14165,0,1693873498,13117.286666740001,62.633563920004235,53548.67060016
2023-09-05,00:25:00.000,248,10976181,14245,0,1693873499,13117.172149469996,62.591269140000804,53548.474960800006
2023-09-05,00:25:01.000,248,10976103,14125,0,1693873500,13117.192358399996,62.45028653999907,53548.426050960006
2023-09-05,00:25:02.000,248,10976231,14285,0,1693873501,13116.99700540999,62.45733566999843,53548.54483200001
2023-09-05,00:25:03.000,248,10975722,14205,0,1693873502,13117.111522679996,62.48553219000314,53548.53784488
2023-09-05,00:25:04.000,248,10975879,14125,0,1693873503,13116.99700540999,62.55602349000401,53548.474960800006
2023-09-05,00:25:05.000,248,10976166,14245,0,1693873504,13117.01721433999,62.44323740999971,53548.65662592
2023-09-05,00:25:06.000,248,10976092,14325,0,1693873505,13117.00374172,62.3938935000042,53548.67758728
2023-09-05,00:25:07.000,248,10975786,14405,0,1693873506,13117.10478637,62.42209002000163,53548.41207672
2023-09-05,00:25:08.000,248,10976109,14165,0,1693873507,13117.08457744,62.46438479999779,53548.51688352001
2023-09-05,00:25:09.000,248,10975896,13885,0,1693873508,13117.03742326999,62.400942630003556,53548.58675472001
2023-09-05,00:25:10.000,248,10976159,14485,0,1693873509,13117.02395065,62.400942630003556,53548.55880624
2023-09-05,00:25:11.000,248,10975987,14485,0,1693873510,13117.010478029995,62.407991760002915,53548.58675472001
2023-09-05,00:25:12.000,248,10976040,14605,0,1693873511,13116.82186135,62.400942630003556,53548.426050960006
2023-09-05,00:25:13.000,248,10976105,14485,0,1693873512,13116.97679647999,62.29520567999862,53548.61470320001
2023-09-05,00:25:14.000,248,10976006,14205,0,1693873513,13117.00374172,62.43618828000035,53548.523870640005
2023-09-05,00:25:15.000,248,10976240,14765,0,1693873514,13117.00374172,62.3938935000042,53548.593741840006
2023-09-05,00:25:16.000,248,10976249,14285,0,1693873515,13116.91616968999,62.31635307000397,53548.39810248001
2023-09-05,00:25:17.000,248,10976456,14685,0,1693873516,13116.90269707,62.358647850000125,53548.37714112001
2023-09-05,00:25:18.000,248,10975945,14285,0,1693873517,13116.922906,62.358647850000125,53548.30028280001
2023-09-05,00:25:19.000,248,10976354,14285,0,1693873518,13116.93637861999,62.365696979999484,53548.48893504
2023-09-05,00:25:20.000,248,10976129,14245,0,1693873519,13117.01721433999,62.527826969999296,53548.43303808
2023-09-05,00:25:21.000,248,10976117,14365,0,1693873520,13116.96332386,62.48553219000314,53548.48194792
2023-09-05,00:25:22.000,248,10976030,14245,0,1693873521,13116.89596075999,62.55602349000401,53548.474960800006
2023-09-05,00:25:23.000,248,10976089,14245,0,1693873522,13116.929642309995,62.407991760002915,53548.426050960006
2023-09-05,00:25:24.000,248,10976041,14005,0,1693873523,13117.131731609996,62.42209002000163,53548.39111536
2023-09-05,00:25:25.000,248,10975965,14245,0,1693873524,13116.99700540999,62.34454959000141,53548.37714112001
2023-09-05,00:25:26.000,248,10975942,14485,0,1693873525,13116.98353279,62.47143393000442,53548.426050960006
2023-09-05,00:25:27.000,248,10976121,14405,0,1693873526,13116.889224449995,62.4925813200025,53548.3352184
2023-09-05,00:25:28.000,248,10976049,14405,0,1693873527,13117.02395065,62.33045133000269,53548.50290928
2023-09-05,00:25:29.000,248,10975999,14165,0,1693873528,13116.98353279,62.33750046000205,53548.37714112001
2023-09-05,00:25:30.000,248,10975972,14205,0,1693873529,13117.03742326999,62.50667958000122,53548.53784488
2023-09-05,00:25:31.000,248,10975866,14445,0,1693873530,13117.07784112999,62.527826969999296,53548.44701232001
2023-09-05,00:25:32.000,248,10975999,14245,0,1693873531,13116.889224449995,62.46438479999779,53548.3352184
2023-09-05,00:25:33.000,248,10975914,14165,0,1693873532,13116.93637861999,62.42209002000163,53548.3352184
2023-09-05,00:25:34.000,248,10975887,13925,0,1693873533,13117.04415958,62.47848306000378,53548.3352184
2023-09-05,00:25:35.000,248,10975825,14325,0,1693873534,13117.010478029995,62.46438479999779,53548.523870640005
2023-09-05,00:25:36.000,248,10975888,14365,0,1693873535,13116.98353279,62.407991760002915,53548.426050960006
2023-09-05,00:25:37.000,248,10976110,14525,0,1693873536,13117.00374172,62.52077783999994,53548.50290928
2023-09-05,00:25:38.000,248,10976094,14325,0,1693873537,13117.05763219999,62.42209002000163,53548.53085776
2023-09-05,00:25:39.000,248,10976073,14445,0,1693873538,13117.01721433999,62.47143393000442,53548.41906384001
2023-09-05,00:25:40.000,248,10976018,14245,0,1693873539,13116.929642309995,62.42913915000099,53548.44701232001
2023-09-05,00:25:41.000,248,10975787,14565,0,1693873540,13116.96332386,62.38684437000484,53548.572780480004
2023-09-05,00:25:42.000,248,10976182,13925,0,1693873541,13116.949851239995,62.57012175000273,53548.30028280001
2023-09-05,00:25:43.000,248,10976031,14405,0,1693873542,13116.87575182999,62.534876099998655,53548.34220552
2023-09-05,00:25:44.000,248,10975919,14205,0,1693873543,13116.99700540999,62.38684437000484,53548.21643736
2023-09-05,00:25:45.000,248,10975797,14325,0,1693873544,13116.96332386,62.534876099998655,53548.43303808
2023-09-05,00:25:46.000,248,10976285,14525,0,1693873545,13116.970060169995,62.33045133000269,53548.426050960006
2023-09-05,00:25:47.000,248,10976229,14245,0,1693873546,13116.88248814,62.59831827000016,53548.41906384001
2023-09-05,00:25:48.000,248,10976108,14485,0,1693873547,13116.96332386,62.52077783999994,53548.286308560004
2023-09-05,00:25:49.000,248,10976186,14045,0,1693873548,13116.970060169995,62.56307262000337,53548.32124416
2023-09-05,00:25:50.000,248,10975891,14125,0,1693873549,13116.922906,62.37274610999884,53548.34220552
2023-09-05,00:25:51.000,248,10976124,14205,0,1693873550,13116.828597659995,62.534876099998655,53548.44701232001
2023-09-05,00:25:52.000,248,10976140,14525,0,1693873551,13116.889224449995,62.42209002000163,53548.356179760005
2023-09-05,00:25:53.000,248,10975856,14325,0,1693873552,13116.922906,62.238812640003744,53548.32124416
2023-09-05,00:25:54.000,248,10976111,14405,0,1693873553,13116.71408038999,62.43618828000035,53548.39111536
2023-09-05,00:25:55.000,248,10975918,14485,0,1693873554,13116.788179799994,62.4925813200025,53548.36316688
2023-09-05,00:25:56.000,248,10975823,14165,0,1693873555,13116.76123456,62.50667958000122,53548.11163056001
2023-09-05,00:25:57.000,248,10975830,14205,0,1693873556,13116.970060169995,62.33750046000205,53548.27932144001
2023-09-05,00:25:58.000,248,10975963,14445,0,1693873557,13116.869015519995,62.44323740999971,53548.32823128001
2023-09-05,00:25:59.000,248,10975779,14405,0,1693873558,13116.87575182999,62.407991760002915,53548.2653472
2023-09-05,00:26:00.000,248,10975867,14285,0,1693873559,13116.970060169995,62.42209002000163,53548.36316688
2023-09-05,00:26:01.000,248,10975943,14165,0,1693873560,13116.87575182999,62.365696979999484,53548.25137296001
2023-09-05,00:26:02.000,248,10976273,14085,0,1693873561,13116.869015519995,62.47848306000378,53548.32124416
2023-09-05,00:26:03.000,248,10975983,14565,0,1693873562,13116.90269707,62.37274610999884,53548.370154
2023-09-05,00:26:04.000,248,10976281,14205,0,1693873563,13116.89596075999,62.49963045000186,53548.286308560004
2023-09-05,00:26:05.000,248,10976153,14485,0,1693873564,13116.81512503999,62.365696979999484,53548.44701232001
2023-09-05,00:26:06.000,248,10976290,14325,0,1693873565,13116.828597659995,62.33750046000205,53548.426050960006
2023-09-05,00:26:07.000,248,10975807,14405,0,1693873566,13116.84207028,62.30930394000461,53548.27932144001
2023-09-05,00:26:08.000,248,10976360,14245,0,1693873567,13116.91616968999,62.358647850000125,53548.3352184
2023-09-05,00:26:09.000,248,10976108,14525,0,1693873568,13116.98353279,62.42209002000163,53548.523870640005
2023-09-05,00:26:10.000,248,10975937,14445,0,1693873569,13117.04415958,62.407991760002915,53548.29329568
2023-09-05,00:26:11.000,248,10976037,14525,0,1693873570,13116.96332386,62.47848306000378,53548.27932144001
2023-09-05,00:26:12.000,248,10976098,14405,0,1693873571,13116.84207028,62.46438479999779,53548.188488880005
2023-09-05,00:26:13.000,248,10976002,14525,0,1693873572,13116.83533396999,62.42913915000099,53548.139579040006
2023-09-05,00:26:14.000,248,10976071,14365,0,1693873573,13116.89596075999,62.42209002000163,53548.10464344
2023-09-05,00:26:15.000,248,10975987,14485,0,1693873574,13116.93637861999,62.38684437000484,53548.20246312
2023-09-05,00:26:16.000,248,10975856,14165,0,1693873575,13116.700607769999,62.358647850000125,53548.24438584
2023-09-05,00:26:17.000,248,10975996,14365,0,1693873576,13116.82186135,62.33750046000205,53548.46098656
2023-09-05,00:26:18.000,248,10976250,14525,0,1693873577,13116.90269707,62.3938935000042,53548.44701232001
2023-09-05,00:26:19.000,248,10976053,14725,0,1693873578,13116.88248814,62.3938935000042,53548.41906384001
2023-09-05,00:26:20.000,248,10975787,14205,0,1693873579,13116.78144349,62.365696979999484,53548.20246312
2023-09-05,00:26:21.000,248,10976267,14285,0,1693873580,13116.720816699999,62.43618828000035,53548.21643736
2023-09-05,00:26:22.000,248,10975888,14405,0,1693873581,13116.83533396999,62.3797952399982,53548.139579040006
2023-09-05,00:26:23.000,248,10976017,14085,0,1693873582,13116.741025629999,62.231763510004384,53548.020798000005
2023-09-05,00:26:24.000,248,10975909,14645,0,1693873583,13116.788179799994,62.20356698999967,53548.27233432
2023-09-05,00:26:25.000,248,10976009,14285,0,1693873584,13116.707344079994,62.140124819998164,53548.27233432
2023-09-05,00:26:26.000,248,10975931,14365,0,1693873585,13116.660189909999,62.415040890002274,53548.14656616
2023-09-05,00:26:27.000,248,10975894,14325,0,1693873586,13116.88248814,62.04143699999986,53548.405089600004
2023-09-05,00:26:28.000,248,10976144,14405,0,1693873587,13116.586090499994,62.231763510004384,53548.118617680004
2023-09-05,00:26:29.000,248,10976303,14285,0,1693873588,13116.653453599989,62.126026559999445,53548.18150176001
2023-09-05,00:26:30.000,248,10976241,14565,0,1693873589,13116.592826809989,62.21766524999839,53547.971888160006
2023-09-05,00:26:31.000,248,10976219,14285,0,1693873590,13116.741025629999,62.21766524999839,53548.06272072001
2023-09-05,00:26:32.000,248,10975911,14285,0,1693873591,13116.69387145999,62.37274610999884,53548.188488880005
2023-09-05,00:26:33.000,248,10976235,14005,0,1693873592,13116.81512503999,62.358647850000125,53548.16752752
2023-09-05,00:26:34.000,248,10976232,14205,0,1693873593,13116.93637861999,62.302254809997976,53548.2653472
2023-09-05,00:26:35.000,248,10976056,14445,0,1693873594,13116.69387145999,62.182419600001595,53548.18150176001
2023-09-05,00:26:36.000,248,10975796,14325,0,1693873595,13116.700607769999,62.182419600001595,53548.02778512
2023-09-05,00:26:37.000,248,10975971,14245,0,1693873596,13116.660189909999,62.07668265000393,53548.16054040001
2023-09-05,00:26:38.000,248,10976116,14645,0,1693873597,13116.727553009994,62.231763510004384,53548.10464344
2023-09-05,00:26:39.000,248,10975866,14205,0,1693873598,13116.77470717999,62.25996003000182,53548.27233432
2023-09-05,00:26:40.000,248,10976086,14205,0,1693873599,13116.82186135,62.182419600001595,53548.20246312
2023-09-05,00:26:41.000,248,10975962,14205,0,1693873600,13116.73428931999,62.16127221000352,53548.090669200006
2023-09-05,00:26:42.000,248,10975899,14445,0,1693873601,13116.707344079994,62.28815654999926,53548.0557336
2023-09-05,00:26:43.000,248,10975918,14365,0,1693873602,13116.71408038999,62.11192830000073,53548.10464344
2023-09-05,00:26:44.000,248,10975972,14165,0,1693873603,13116.73428931999,62.140124819998164,53548.18150176001
2023-09-05,00:26:45.000,248,10976120,14405,0,1693873604,13116.79491610999,62.26700916000118,53548.14656616
2023-09-05,00:26:46.000,248,10976192,14525,0,1693873605,13116.77470717999,62.05553525999858,53548.09765632
2023-09-05,00:26:47.000,248,10976081,14245,0,1693873606,13116.707344079994,62.09078091000265,53548.069707840004
2023-09-05,00:26:48.000,248,10976272,14445,0,1693873607,13116.741025629999,62.238812640003744,53548.1256048
2023-09-05,00:26:49.000,248,10975933,14565,0,1693873608,13116.90269707,62.133075689998805,53548.21643736
2023-09-05,00:26:50.000,248,10976008,14525,0,1693873609,13116.86227921,62.168321340002876,53548.29329568
2023-09-05,00:26:51.000,248,10975950,14205,0,1693873610,13116.89596075999,62.15422308000416,53548.04175936001
2023-09-05,00:26:52.000,248,10976233,14445,0,1693873611,13116.82186135,62.20356698999967,53548.23041160001
2023-09-05,00:26:53.000,248,10975910,14565,0,1693873612,13116.85554289999,62.182419600001595,53548.04175936001
2023-09-05,00:26:54.000,248,10976120,14205,0,1693873613,13116.85554289999,62.238812640003744,53548.188488880005
2023-09-05,00:26:55.000,248,10975984,14205,0,1693873614,13116.828597659995,62.302254809997976,53548.17451464
2023-09-05,00:26:56.000,248,10976159,14405,0,1693873615,13116.86227921,62.2458617700031,53548.04175936001
2023-09-05,00:26:57.000,248,10976156,13965,0,1693873616,13116.95658754999,62.27405829000054,53548.14656616
2023-09-05,00:26:58.000,248,10976089,14285,0,1693873617,13116.970060169995,62.365696979999484,53548.2653472
2023-09-05,00:26:59.000,248,10976148,14445,0,1693873618,13116.869015519995,62.2811074199999,53548.17451464
2023-09-05,00:27:00.000,248,10976132,14525,0,1693873619,13116.949851239995,62.19651786000031,53548.118617680004
2023-09-05,00:27:01.000,248,10975930,14445,0,1693873620,13116.82186135,62.19651786000031,53548.1256048
2023-09-05,00:27:02.000,248,10975765,14245,0,1693873621,13116.85554289999,62.20356698999967,53548.11163056001
2023-09-05,00:27:03.000,248,10976073,14605,0,1693873622,13116.83533396999,62.21061611999903,53547.97887528
2023-09-05,00:27:04.000,248,10975965,14445,0,1693873623,13116.89596075999,62.231763510004384,53548.307269920006
2023-09-05,00:27:05.000,248,10975782,14245,0,1693873624,13116.990269099995,62.25996003000182,53548.20246312
2023-09-05,00:27:06.000,248,10976141,14445,0,1693873625,13116.990269099995,62.32340220000333,53548.32124416
2023-09-05,00:27:07.000,248,10976078,14605,0,1693873626,13117.010478029995,62.33045133000269,53548.04175936001
2023-09-05,00:27:08.000,248,10976043,14645,0,1693873627,13117.03742326999,62.238812640003744,53548.16752752
2023-09-05,00:27:09.000,248,10975984,14485,0,1693873628,13116.869015519995,62.26700916000118,53548.20945024001
2023-09-05,00:27:10.000,248,10975909,14445,0,1693873629,13116.889224449995,62.33045133000269,53548.10464344
2023-09-05,00:27:11.000,248,10976020,14565,0,1693873630,13116.88248814,62.42209002000163,53548.20945024001
2023-09-05,00:27:12.000,248,10975866,14485,0,1693873631,13116.889224449995,62.26700916000118,53548.258360080006
2023-09-05,00:27:13.000,248,10975914,14205,0,1693873632,13117.01721433999,62.30930394000461,53548.237398720004
2023-09-05,00:27:14.000,248,10975988,14405,0,1693873633,13117.00374172,62.33045133000269,53548.31425704
2023-09-05,00:27:15.000,248,10976164,14405,0,1693873634,13116.949851239995,62.27405829000054,53548.2653472
2023-09-05,00:27:16.000,248,10976143,14805,0,1693873635,13116.88248814,62.358647850000125,53548.15355328
2023-09-05,00:27:17.000,248,10976043,14525,0,1693873636,13116.929642309995,62.33045133000269,53548.30028280001
2023-09-05,00:27:18.000,248,10976019,14565,0,1693873637,13116.949851239995,62.30930394000461,53548.195476
2023-09-05,00:27:19.000,248,10976011,14845,0,1693873638,13116.922906,62.28815654999926,53548.237398720004
2023-09-05,00:27:20.000,248,10976105,14485,0,1693873639,13116.91616968999,62.238812640003744,53548.090669200006
2023-09-05,00:27:21.000,248,10976090,14245,0,1693873640,13116.909433379995,62.358647850000125,53548.1256048
2023-09-05,00:27:22.000,248,10976116,14845,0,1693873641,13116.86227921,62.30930394000461,53548.188488880005
2023-09-05,00:27:23.000,248,10976184,14565,0,1693873642,13116.922906,62.31635307000397,53548.09765632
2023-09-05,00:27:24.000,248,10976128,14445,0,1693873643,13116.85554289999,62.25996003000182,53548.139579040006
2023-09-05,00:27:25.000,248,10976026,14285,0,1693873644,13116.88248814,62.29520567999862,53548.188488880005
2023-09-05,00:27:26.000,248,10976032,14165,0,1693873645,13116.80165242,62.33750046000205,53548.139579040006
2023-09-05,00:27:27.000,248,10976113,14485,0,1693873646,13116.80165242,62.238812640003744,53548.090669200006
2023-09-05,00:27:28.000,248,10975955,14405,0,1693873647,13116.80165242,62.28815654999926,53548.16752752
2023-09-05,00:27:29.000,248,10975998,14245,0,1693873648,13116.84207028,62.358647850000125,53548.24438584
2023-09-05,00:27:30.000,248,10975902,14645,0,1693873649,13116.76123456,62.28815654999926,53548.17451464
2023-09-05,00:27:31.000,248,10976006,14405,0,1693873650,13116.828597659995,62.2811074199999,53548.10464344
2023-09-05,00:27:32.000,248,10975992,14285,0,1693873651,13116.75449824999,62.302254809997976,53548.0557336
2023-09-05,00:27:33.000,248,10976074,14485,0,1693873652,13116.788179799994,62.25291090000246,53548.03477224
2023-09-05,00:27:34.000,248,10976034,14325,0,1693873653,13116.666926219994,62.21061611999903,53548.118617680004
2023-09-05,00:27:35.000,248,10975961,14565,0,1693873654,13116.707344079994,62.20356698999967,53547.950926800004
2023-09-05,00:27:36.000,248,10975998,14045,0,1693873655,13116.741025629999,62.175370470002235,53548.14656616
2023-09-05,00:27:37.000,248,10975947,14365,0,1693873656,13116.828597659995,62.32340220000333,53548.16054040001
2023-09-05,00:27:38.000,248,10976050,14285,0,1693873657,13116.828597659995,62.37274610999884,53548.0557336
2023-09-05,00:27:39.000,248,10976023,14445,0,1693873658,13116.82186135,62.33045133000269,53548.258360080006
2023-09-05,00:27:40.000,248,10976041,14485,0,1693873659,13116.727553009994,62.30930394000461,53548.13259192001
2023-09-05,00:27:41.000,248,10976135,14205,0,1693873660,13116.727553009994,62.365696979999484,53548.1256048
2023-09-05,00:27:42.000,248,10975975,14045,0,1693873661,13116.808388729994,62.3797952399982,53548.195476
2023-09-05,00:27:43.000,248,10976282,14285,0,1693873662,13116.653453599989,62.10487917000137,53547.99284952001
2023-09-05,00:27:44.000,248,10976012,14405,0,1693873663,13116.79491610999,62.19651786000031,53548.356179760005
2023-09-05,00:27:45.000,248,10976391,14365,0,1693873664,13116.80165242,62.26700916000118,53548.27932144001
2023-09-05,00:27:46.000,248,10975957,14405,0,1693873665,13116.73428931999,62.30930394000461,53547.971888160006
2023-09-05,00:27:47.000,248,10976066,14645,0,1693873666,13116.78144349,62.16127221000352,53548.04175936001
2023-09-05,00:27:48.000,248,10975987,14405,0,1693873667,13116.727553009994,62.126026559999445,53548.02778512
2023-09-05,00:27:49.000,248,10976035,14085,0,1693873668,13116.869015519995,62.168321340002876,53548.139579040006
2023-09-05,00:27:50.000,248,10975929,14485,0,1693873669,13116.788179799994,62.25996003000182,53548.10464344
2023-09-05,00:27:51.000,248,10975841,14245,0,1693873670,13116.73428931999,62.168321340002876,53547.91599120001
2023-09-05,00:27:52.000,248,10976162,14205,0,1693873671,13116.707344079994,62.33045133000269,53548.118617680004
2023-09-05,00:27:53.000,248,10976119,14445,0,1693873672,13116.929642309995,62.09078091000265,53547.902016960004
2023-09-05,00:27:54.000,248,10976293,14325,0,1693873673,13116.700607769999,62.118977430000086,53547.91599120001
2023-09-05,00:27:55.000,248,10975915,14205,0,1693873674,13116.828597659995,62.11192830000073,53548.020798000005
2023-09-05,00:27:56.000,248,10976152,14205,0,1693873675,13116.69387145999,62.182419600001595,53548.090669200006
2023-09-05,00:27:57.000,248,10975924,14245,0,1693873676,13116.76123456,62.365696979999484,53547.81817152
2023-09-05,00:27:58.000,248,10976024,14485,0,1693873677,13116.79491610999,62.06963352000457,53547.93695256
2023-09-05,00:27:59.000,248,10975982,14365,0,1693873678,13116.73428931999,62.02028961000178,53548.020798000005
2023-09-05,00:28:00.000,248,10976275,14405,0,1693873679,13116.91616968999,62.182419600001595,53548.04874648
2023-09-05,00:28:01.000,248,10976373,14165,0,1693873680,13116.788179799994,62.175370470002235,53547.950926800004
2023-09-05,00:28:02.000,248,10976214,14485,0,1693873681,13116.828597659995,62.118977430000086,53548.00682376
2023-09-05,00:28:03.000,248,10976029,14325,0,1693873682,13116.76123456,62.02028961000178,53548.11163056001
2023-09-05,00:28:04.000,248,10976048,14285,0,1693873683,13116.85554289999,62.06258438999794,53547.86708136
2023-09-05,00:28:05.000,248,10975992,14245,0,1693873684,13116.909433379995,61.90750353000476,53548.13259192001
2023-09-05,00:28:06.000,248,10975768,14165,0,1693873685,13116.970060169995,62.118977430000086,53548.07669496
2023-09-05,00:28:07.000,248,10975968,14365,0,1693873686,13116.81512503999,62.01324048000242,53547.92996544
2023-09-05,00:28:08.000,248,10975802,14245,0,1693873687,13116.767970869994,62.126026559999445,53547.95791392
2023-09-05,00:28:09.000,248,10976078,14325,0,1693873688,13116.889224449995,62.09078091000265,53548.08368208001
2023-09-05,00:28:10.000,248,10976105,14205,0,1693873689,13116.90269707,62.140124819998164,53548.1256048
2023-09-05,00:28:11.000,248,10976067,14365,0,1693873690,13116.929642309995,62.02028961000178,53548.01381088001
2023-09-05,00:28:12.000,248,10976035,14245,0,1693873691,13116.949851239995,62.0343878700005,53548.090669200006
2023-09-05,00:28:13.000,248,10976069,14165,0,1693873692,13117.01721433999,62.09078091000265,53548.118617680004
2023-09-05,00:28:14.000,248,10975934,14285,0,1693873693,13117.01721433999,62.118977430000086,53548.04874648
2023-09-05,00:28:15.000,248,10976183,14325,0,1693873694,13117.04415958,62.140124819998164,53548.1256048
2023-09-05,00:28:16.000,248,10976107,14805,0,1693873695,13116.909433379995,62.133075689998805,53548.02778512
2023-09-05,00:28:17.000,248,10976031,14365,0,1693873696,13117.00374172,62.09078091000265,53548.4400252
2023-09-05,00:28:18.000,248,10976025,14125,0,1693873697,13117.03742326999,62.175370470002235,53548.24438584
2023-09-05,00:28:19.000,248,10976114,14165,0,1693873698,13117.03742326999,62.11192830000073,53547.97887528
2023-09-05,00:28:20.000,248,10976030,14125,0,1693873699,13116.99700540999,62.02028961000178,53548.08368208001
2023-09-05,00:28:21.000,248,10976358,14405,0,1693873700,13116.970060169995,62.140124819998164,53548.08368208001
2023-09-05,00:28:22.000,248,10976155,14205,0,1693873701,13116.97679647999,62.07668265000393,53547.99983664
2023-09-05,00:28:23.000,248,10976037,14285,0,1693873702,13116.99700540999,62.15422308000416,53548.139579040006
2023-09-05,00:28:24.000,248,10976100,14205,0,1693873703,13116.99700540999,62.0343878700005,53548.16752752
2023-09-05,00:28:25.000,248,10975891,14245,0,1693873704,13116.970060169995,62.133075689998805,53547.92996544
2023-09-05,00:28:26.000,248,10976009,14325,0,1693873705,13117.04415958,62.01324048000242,53548.09765632
2023-09-05,00:28:27.000,248,10975831,14285,0,1693873706,13117.00374172,62.02733874000114,53548.03477224
2023-09-05,00:28:28.000,248,10976127,14165,0,1693873707,13116.922906,62.06963352000457,53548.118617680004
2023-09-05,00:28:29.000,248,10975971,14725,0,1693873708,13117.02395065,62.04848612999922,53547.9858624
2023-09-05,00:28:30.000,248,10975998,14365,0,1693873709,13117.030686959995,62.16127221000352,53548.02778512
2023-09-05,00:28:31.000,248,10975915,14405,0,1693873710,13117.02395065,62.15422308000416,53548.09765632
2023-09-05,00:28:32.000,248,10975846,14285,0,1693873711,13116.96332386,62.27405829000054,53548.02778512
2023-09-05,00:28:33.000,248,10975914,14365,0,1693873712,13117.226039950001,62.175370470002235,53548.08368208001
2023-09-05,00:28:34.000,248,10976302,14245,0,1693873713,13117.010478029995,62.126026559999445,53548.29329568
2023-09-05,00:28:35.000,248,10976095,14205,0,1693873714,13117.091313749996,62.118977430000086,53548.258360080006
2023-09-05,00:28:36.000,248,10975864,14285,0,1693873715,13117.00374172,62.21061611999903,53548.069707840004
2023-09-05,00:28:37.000,248,10976072,14605,0,1693873716,13117.050895889995,62.2458617700031,53548.10464344
2023-09-05,00:28:38.000,248,10976282,14205,0,1693873717,13117.030686959995,62.05553525999858,53548.16054040001
2023-09-05,00:28:39.000,248,10975952,14365,0,1693873718,13116.970060169995,62.365696979999484,53548.17451464
2023-09-05,00:28:40.000,248,10976281,14205,0,1693873719,13116.99700540999,62.189468730000954,53548.16054040001
2023-09-05,00:28:41.000,248,10975864,14565,0,1693873720,13117.091313749996,62.182419600001595,53548.08368208001
2023-09-05,00:28:42.000,248,10976321,14205,0,1693873721,13117.050895889995,62.351598720000766,53548.14656616
2023-09-05,00:28:43.000,248,10976340,14125,0,1693873722,13117.07784112999,62.19651786000031,53548.17451464
2023-09-05,00:28:44.000,248,10976144,14525,0,1693873723,13117.06436851,62.182419600001595,53548.18150176001
2023-09-05,00:28:45.000,248,10976088,14205,0,1693873724,13117.232776259996,62.27405829000054,53548.03477224
2023-09-05,00:28:46.000,248,10976095,14485,0,1693873725,13117.02395065,62.37274610999884,53548.15355328
2023-09-05,00:28:47.000,248,10976050,14325,0,1693873726,13117.04415958,62.407991760002915,53548.09765632
2023-09-05,00:28:48.000,248,10975944,14165,0,1693873727,13117.219303639991,62.28815654999926,53548.38412824
2023-09-05,00:28:49.000,248,10976229,14245,0,1693873728,13117.212567329996,62.38684437000484,53548.139579040006
2023-09-05,00:28:50.000,248,10976013,14165,0,1693873729,13117.226039950001,62.351598720000766,53548.195476
2023-09-05,00:28:51.000,248,10976092,14245,0,1693873730,13117.226039950001,62.32340220000333,53548.16054040001
2023-09-05,00:28:52.000,248,10976016,14165,0,1693873731,13117.158676849991,62.50667958000122,53548.23041160001
2023-09-05,00:28:53.000,248,10976061,14605,0,1693873732,13117.293403049996,62.42209002000163,53548.07669496
2023-09-05,00:28:54.000,248,10976015,14485,0,1693873733,13117.232776259996,62.626514790004876,53548.18150176001
2023-09-05,00:28:55.000,248,10976040,14565,0,1693873734,13117.414656629997,62.51372871000058,53548.04874648
2023-09-05,00:28:56.000,248,10976308,14405,0,1693873735,13117.380975079992,62.51372871000058,53548.15355328
2023-09-05,00:28:57.000,248,10975994,14285,0,1693873736,13117.293403049996,62.49963045000186,53548.18150176001
2023-09-05,00:28:58.000,248,10975987,14205,0,1693873737,13117.455074489997,62.47143393000442,53548.27233432
2023-09-05,00:28:59.000,248,10975857,14085,0,1693873738,13117.401184009992,62.51372871000058,53548.22342448
2023-09-05,00:29:00.000,248,10976001,14365,0,1693873739,13117.441601869992,62.54897436000465,53548.22342448
2023-09-05,00:29:01.000,248,10976071,14205,0,1693873740,13117.441601869992,62.59831827000016,53548.237398720004
2023-09-05,00:29:02.000,248,10975992,14525,0,1693873741,13117.306875670001,62.49963045000186,53548.16054040001
2023-09-05,00:29:03.000,248,10976037,14165,0,1693873742,13117.414656629997,62.534876099998655,53548.14656616
2023-09-05,00:29:04.000,248,10976268,14685,0,1693873743,13117.333820909997,62.61241652999888,53548.22342448
2023-09-05,00:29:05.000,248,10976114,14085,0,1693873744,13117.367502460002,62.49963045000186,53548.20945024001
2023-09-05,00:29:06.000,248,10975962,14485,0,1693873745,13117.313611979996,62.407991760002915,53548.2653472
2023-09-05,00:29:07.000,248,10976019,14165,0,1693873746,13117.414656629997,62.56307262000337,53548.20246312
2023-09-05,00:29:08.000,248,10975820,14085,0,1693873747,13117.293403049996,62.55602349000401,53548.30028280001
2023-09-05,00:29:09.000,248,10975951,14125,0,1693873748,13117.232776259996,62.47143393000442,53548.10464344
2023-09-05,00:29:10.000,248,10975772,14645,0,1693873749,13117.226039950001,62.351598720000766,53548.0557336
2023-09-05,00:29:11.000,248,10975805,14325,0,1693873750,13117.199094709991,62.38684437000484,53548.20246312
2023-09-05,00:29:12.000,248,10975849,14565,0,1693873751,13117.172149469996,62.238812640003744,53548.16752752
2023-09-05,00:29:13.000,248,10975712,14325,0,1693873752,13117.360766149992,62.4925813200025,53548.286308560004
2023-09-05,00:29:14.000,248,10976205,14525,0,1693873753,13117.232776259996,62.55602349000401,53548.22342448
2023-09-05,00:29:15.000,248,10976291,14685,0,1693873754,13117.239512569991,62.33750046000205,53548.27233432
2023-09-05,00:29:16.000,248,10975786,14245,0,1693873755,13117.172149469996,62.365696979999484,53548.090669200006
2023-09-05,00:29:17.000,248,10976413,14245,0,1693873756,13117.192358399996,62.32340220000333,53548.118617680004
2023-09-05,00:29:18.000,248,10976115,14405,0,1693873757,13117.252985189996,62.42209002000163,53548.22342448
2023-09-05,00:29:19.000,248,10976157,14165,0,1693873758,13117.02395065,62.52077783999994,53548.0557336
2023-09-05,00:29:20.000,248,10976070,14045,0,1693873759,13117.340557219992,62.37274610999884,53548.2653472
2023-09-05,00:29:21.000,248,10976318,14285,0,1693873760,13117.219303639991,62.46438479999779,53548.23041160001
2023-09-05,00:29:22.000,248,10975980,14085,0,1693873761,13117.313611979996,62.3938935000042,53548.16752752
2023-09-05,00:29:23.000,248,10976444,14245,0,1693873762,13117.428129250002,62.351598720000766,53548.286308560004
2023-09-05,00:29:24.000,248,10975890,14325,0,1693873763,13117.333820909997,62.55602349000401,53548.258360080006
2023-09-05,00:29:25.000,248,10975929,14245,0,1693873764,13117.279930429992,62.407991760002915,53548.11163056001
2023-09-05,00:29:26.000,248,10976053,14205,0,1693873765,13117.387711390002,62.400942630003556,53548.195476
2023-09-05,00:29:27.000,248,10976301,14085,0,1693873766,13117.246248880001,62.43618828000035,53547.902016960004
2023-09-05,00:29:28.000,248,10976108,14485,0,1693873767,13117.306875670001,62.61241652999888,53547.950926800004
2023-09-05,00:29:29.000,248,10976042,14285,0,1693873768,13117.374238769997,62.50667958000122,53548.258360080006
2023-09-05,00:29:30.000,248,10975940,14205,0,1693873769,13117.515701279997,62.61241652999888,53548.14656616
2023-09-05,00:29:31.000,248,10975940,14365,0,1693873770,13117.475283419997,62.584220010001445,53548.15355328
2023-09-05,00:29:32.000,248,10976313,14685,0,1693873771,13117.286666740001,62.50667958000122,53548.22342448
2023-09-05,00:29:33.000,248,10976247,14205,0,1693873772,13117.569591760002,62.43618828000035,53548.14656616
2023-09-05,00:29:34.000,248,10976231,14285,0,1693873773,13117.482019729992,62.37274610999884,53548.20945024001
2023-09-05,00:29:35.000,248,10976302,14365,0,1693873774,13117.657163789998,62.43618828000035,53548.21643736
2023-09-05,00:29:36.000,248,10976070,14365,0,1693873775,13117.562855449993,62.45028653999907,53548.07669496
2023-09-05,00:29:37.000,248,10976049,14125,0,1693873776,13117.650427479988,62.56307262000337,53548.18150176001
2023-09-05,00:29:38.000,248,10976162,14405,0,1693873777,13117.610009620003,62.56307262000337,53548.13259192001
2023-09-05,00:29:39.000,248,10976106,14405,0,1693873778,13117.583064379993,62.534876099998655,53548.36316688
2023-09-05,00:29:40.000,248,10975815,14125,0,1693873779,13117.717790579998,62.51372871000058,53548.32124416
2023-09-05,00:29:41.000,248,10975913,14085,0,1693873780,13117.636954859998,62.55602349000401,53548.258360080006
2023-09-05,00:29:42.000,248,10975824,14085,0,1693873781,13117.630218550003,62.56307262000337,53548.1256048
2023-09-05,00:29:43.000,248,10975954,14005,0,1693873782,13117.603273309993,62.50667958000122,53548.32823128001
2023-09-05,00:29:44.000,248,10976062,14245,0,1693873783,13117.724526889993,62.46438479999779,53548.258360080006
2023-09-05,00:29:45.000,248,10975789,14285,0,1693873784,13117.751472129989,62.54897436000465,53548.405089600004
2023-09-05,00:29:46.000,248,10975937,14485,0,1693873785,13117.737999509998,62.37274610999884,53548.426050960006
2023-09-05,00:29:47.000,248,10976063,14445,0,1693873786,13117.751472129989,62.51372871000058,53548.286308560004
2023-09-05,00:29:48.000,248,10975977,14245,0,1693873787,13117.731263199988,62.4925813200025,53548.25137296001
2023-09-05,00:29:49.000,248,10975873,14605,0,1693873788,13117.603273309993,62.527826969999296,53548.27932144001
2023-09-05,00:29:50.000,248,10976056,14525,0,1693873789,13117.825571539994,62.66176044000167,53548.16752752
2023-09-05,00:29:51.000,248,10975864,14285,0,1693873790,13117.616745929998,62.50667958000122,53548.23041160001
2023-09-05,00:29:52.000,248,10976057,14165,0,1693873791,13117.697581649998,62.59831827000016,53548.15355328
2023-09-05,00:29:53.000,248,10975930,14205,0,1693873792,13117.778417369998,62.37274610999884,53548.4400252
2023-09-05,00:29:54.000,248,10976031,14125,0,1693873793,13117.711054269988,62.626514790004876,53548.34919264001
2023-09-05,00:29:55.000,248,10976115,14445,0,1693873794,13117.832307849989,62.626514790004876,53548.25137296001
2023-09-05,00:29:56.000,248,10975937,14405,0,1693873795,13117.751472129989,62.60536739999952,53548.18150176001
2023-09-05,00:29:57.000,248,10976026,14245,0,1693873796,13117.697581649998,62.66176044000167,53548.17451464
2023-09-05,00:29:58.000,248,10976186,14405,0,1693873797,13117.711054269988,62.64766218000295,53548.32823128001
2023-09-05,00:29:59.000,248,10976003,14405,0,1693873798,13117.751472129989,62.50667958000122,53548.09765632
2023-09-05,00:30:00.000,248,10975954,14285,0,1693873799,13117.751472129989,62.527826969999296,53548.21643736
2023-09-05,00:30:01.000,248,10975811,14485,0,1693873800,13117.852516779989,62.65471131000231,53548.30028280001
2023-09-05,00:30:02.000,248,10976265,14125,0,1693873801,13117.650427479988,62.54897436000465,53548.16054040001
2023-09-05,00:30:03.000,248,10976039,14645,0,1693873802,13117.845780469994,62.50667958000122,53548.30028280001
2023-09-05,00:30:04.000,248,10976017,14605,0,1693873803,13117.798626299998,62.633563920004235,53548.29329568
2023-09-05,00:30:05.000,248,10975973,14405,0,1693873804,13117.758208439998,62.59831827000016,53548.188488880005
2023-09-05,00:30:06.000,248,10976070,14405,0,1693873805,13117.697581649998,62.52077783999994,53548.04175936001
2023-09-05,00:30:07.000,248,10975921,14485,0,1693873806,13117.670636409988,62.66176044000167,53548.04874648
2023-09-05,00:30:08.000,248,10975960,14365,0,1693873807,13117.717790579998,62.65471131000231,53548.22342448
2023-09-05,00:30:09.000,248,10975864,14405,0,1693873808,13117.758208439998,62.43618828000035,53548.21643736
2023-09-05,00:30:10.000,248,10976048,14405,0,1693873809,13117.724526889993,62.47143393000442,53548.11163056001
2023-09-05,00:30:11.000,248,10976309,14285,0,1693873810,13117.758208439998,62.59831827000016,53548.04175936001
2023-09-05,00:30:12.000,248,10976368,14365,0,1693873811,13117.630218550003,62.71110435000446,53548.03477224
2023-09-05,00:30:13.000,248,10976009,14605,0,1693873812,13117.697581649998,62.46438479999779,53548.24438584
2023-09-05,00:30:14.000,248,10975759,14405,0,1693873813,13117.791889989989,62.65471131000231,53548.14656616
2023-09-05,00:30:15.000,248,10975694,14365,0,1693873814,13117.717790579998,62.809792170002765,53548.24438584
2023-09-05,00:30:16.000,248,10975991,14165,0,1693873815,13117.771681059989,62.68995695999911,53548.08368208001
2023-09-05,00:30:17.000,248,10975962,14205,0,1693873816,13117.872725709989,62.640613050003594,53548.03477224
2023-09-05,00:30:18.000,248,10975773,14485,0,1693873817,13117.764944749993,62.534876099998655,53548.10464344
2023-09-05,00:30:19.000,248,10975964,14285,0,1693873818,13117.724526889993,62.46438479999779,53548.20945024001
2023-09-05,00:30:20.000,248,10975705,14365,0,1693873819,13117.791889989989,62.591269140000804,53548.10464344
2023-09-05,00:30:21.000,248,10976200,14485,0,1693873820,13117.89293463999,62.46438479999779,53548.07669496
2023-09-05,00:30:22.000,248,10976020,14445,0,1693873821,13117.623482239993,62.61946565999824,53548.32124416
2023-09-05,00:30:23.000,248,10975781,14365,0,1693873822,13117.616745929998,62.626514790004876,53548.03477224
2023-09-05,00:30:24.000,248,10975765,14325,0,1693873823,13117.865989399994,62.42209002000163,53548.2653472
2023-09-05,00:30:25.000,248,10976134,14125,0,1693873824,13117.751472129989,62.55602349000401,53548.286308560004
2023-09-05,00:30:26.000,248,10975777,14485,0,1693873825,13117.832307849989,62.59831827000016,53548.118617680004
2023-09-05,00:30:27.000,248,10976119,14325,0,1693873826,13117.731263199988,62.61241652999888,53548.27233432
2023-09-05,00:30:28.000,248,10976086,14565,0,1693873827,13117.684109029993,62.48553219000314,53548.356179760005
2023-09-05,00:30:29.000,248,10976154,14565,0,1693873828,13117.522437589992,62.55602349000401,53548.195476
2023-09-05,00:30:30.000,248,10975916,14645,0,1693873829,13117.603273309993,62.54897436000465,53548.10464344
2023-09-05,00:30:31.000,248,10976017,14565,0,1693873830,13117.663900099993,62.68290782999975,53548.118617680004
2023-09-05,00:30:32.000,248,10975983,14405,0,1693873831,13117.650427479988,62.534876099998655,53548.01381088001
2023-09-05,00:30:33.000,248,10975920,14445,0,1693873832,13117.724526889993,62.534876099998655,53548.44701232001
2023-09-05,00:30:34.000,248,10976191,14205,0,1693873833,13117.711054269988,62.56307262000337,53548.307269920006
2023-09-05,00:30:35.000,248,10976076,14725,0,1693873834,13117.630218550003,62.54897436000465,53548.370154
2023-09-05,00:30:36.000,248,10976155,14245,0,1693873835,13117.724526889993,62.48553219000314,53548.118617680004
2023-09-05,00:30:37.000,248,10976084,14285,0,1693873836,13117.589800690002,62.60536739999952,53548.16752752
2023-09-05,00:30:38.000,248,10975926,14365,0,1693873837,13117.630218550003,62.633563920004235,53548.20246312
2023-09-05,00:30:39.000,248,10976384,14525,0,1693873838,13117.677372719998,62.55602349000401,53548.10464344
2023-09-05,00:30:40.000,248,10975971,14325,0,1693873839,13117.657163789998,62.37274610999884,53548.18150176001
2023-09-05,00:30:41.000,248,10976065,14365,0,1693873840,13117.717790579998,62.584220010001445,53548.188488880005
2023-09-05,00:30:42.000,248,10975684,14365,0,1693873841,13117.771681059989,62.68290782999975,53547.99284952001
2023-09-05,00:30:43.000,248,10975802,14045,0,1693873842,13117.778417369998,62.633563920004235,53547.96490104001
2023-09-05,00:30:44.000,248,10976153,14485,0,1693873843,13117.805362609994,62.54897436000465,53548.118617680004
2023-09-05,00:30:45.000,248,10976061,14525,0,1693873844,13117.95356142999,62.68995695999911,53548.23041160001
2023-09-05,00:30:46.000,248,10975970,14045,0,1693873845,13117.940088809999,62.54897436000465,53547.83913288
2023-09-05,00:30:47.000,248,10975919,14205,0,1693873846,13117.825571539994,62.74635000000126,53547.8111844
2023-09-05,00:30:48.000,248,10976117,14205,0,1693873847,13117.886198329994,62.640613050003594,53548.25137296001
2023-09-05,00:30:49.000,248,10975992,14485,0,1693873848,13117.99397928999,62.56307262000337,53547.97887528
2023-09-05,00:30:50.000,248,10975761,14645,0,1693873849,13117.93335249999,62.541925229998014,53548.27233432
2023-09-05,00:30:51.000,248,10976187,14365,0,1693873850,13117.99397928999,62.68290782999975,53548.10464344
2023-09-05,00:30:52.000,248,10976075,14605,0,1693873851,13117.886198329994,62.67585870000039,53548.01381088001
2023-09-05,00:30:53.000,248,10975921,14485,0,1693873852,13118.03439714999,62.69700608999847,53548.23041160001
2023-09-05,00:30:54.000,248,10975984,14285,0,1693873853,13117.926616189994,62.79569391000405,53547.922978320006
2023-09-05,00:30:55.000,248,10976227,14605,0,1693873854,13117.919879879999,62.866185210004915,53548.118617680004
2023-09-05,00:30:56.000,248,10976122,14445,0,1693873855,13117.791889989989,62.866185210004915,53548.188488880005
2023-09-05,00:30:57.000,248,10976179,14245,0,1693873856,13117.97377035999,62.809792170002765,53547.99983664
2023-09-05,00:30:58.000,248,10976222,14365,0,1693873857,13118.027660839994,62.767497389999335,53548.07669496
2023-09-05,00:30:59.000,248,10976028,14245,0,1693873858,13117.987242979994,62.802743040003406,53548.32823128001
2023-09-05,00:31:00.000,248,10976041,14445,0,1693873859,13117.987242979994,62.802743040003406,53548.22342448
2023-09-05,00:31:01.000,248,10976062,14205,0,1693873860,13117.987242979994,63.035364330004086,53548.139579040006
2023-09-05,00:31:02.000,248,10976069,14245,0,1693873861,13117.960297739999,62.97897129000194,53548.10464344
2023-09-05,00:31:03.000,248,10976027,14365,0,1693873862,13118.02092453,62.66880957000103,53548.286308560004
2023-09-05,00:31:04.000,248,10976069,14485,0,1693873863,13118.08155132,62.866185210004915,53548.08368208001
2023-09-05,00:31:05.000,248,10976117,14005,0,1693873864,13118.07481500999,62.83093956000084,53548.10464344
2023-09-05,00:31:06.000,248,10975880,14565,0,1693873865,13118.0007156,62.89438173000235,53548.06272072001
2023-09-05,00:31:07.000,248,10976294,14565,0,1693873866,13117.99397928999,62.866185210004915,53548.16752752
2023-09-05,00:31:08.000,248,10975951,14205,0,1693873867,13118.10176025,63.09880649999832,53548.090669200006
2023-09-05,00:31:09.000,248,10975831,14405,0,1693873868,13118.17585965999,62.79569391000405,53548.195476
2023-09-05,00:31:10.000,248,10976128,14125,0,1693873869,13118.06134239,63.02831520000473,53548.069707840004
2023-09-05,00:31:11.000,248,10976162,14565,0,1693873870,13118.08155132,63.162248669999826,53548.14656616
2023-09-05,00:31:12.000,248,10975830,14245,0,1693873871,13118.128705489995,63.01421693999873,53548.020798000005
2023-09-05,00:31:13.000,248,10975785,14485,0,1693873872,13118.088287629995,62.91552912000043,53548.06272072001
2023-09-05,00:31:14.000,248,10976177,14485,0,1693873873,13118.169123349995,63.02831520000473,53548.16054040001
2023-09-05,00:31:15.000,248,10975965,14245,0,1693873874,13118.09502393999,62.993069550000655,53548.21643736
2023-09-05,00:31:16.000,248,10975933,14285,0,1693873875,13118.07481500999,63.11290476000431,53547.91599120001
2023-09-05,00:31:17.000,248,10975971,14125,0,1693873876,13117.99397928999,62.90847999000107,53547.804197280006
2023-09-05,00:31:18.000,248,10976053,14205,0,1693873877,13118.02092453,62.936676509998506,53548.11163056001
2023-09-05,00:31:19.000,248,10975912,14325,0,1693873878,13118.10176025,62.986020420001296,53547.99284952001
2023-09-05,00:31:20.000,248,10976191,14405,0,1693873879,13118.08155132,63.02831520000473,53547.86009424
2023-09-05,00:31:21.000,248,10976177,14325,0,1693873880,13117.99397928999,63.11995389000367,53547.99284952001
2023-09-05,00:31:22.000,248,10976380,14365,0,1693873881,13118.06134239,63.000118680000014,53547.99284952001
2023-09-05,00:31:23.000,248,10975689,14365,0,1693873882,13117.97377035999,63.05651172000216,53548.14656616
2023-09-05,00:31:24.000,248,10976080,14165,0,1693873883,13117.967034049994,62.91552912000043,53548.020798000005
2023-09-05,00:31:25.000,248,10976133,14205,0,1693873884,13117.987242979994,62.802743040003406,53548.07669496
2023-09-05,00:31:26.000,248,10976143,14205,0,1693873885,13118.068078699995,62.873234340004274,53547.97887528
2023-09-05,00:31:27.000,248,10975835,14005,0,1693873886,13117.771681059989,62.78864478000469,53548.069707840004
2023-09-05,00:31:28.000,248,10975902,14525,0,1693873887,13117.839044159999,63.02831520000473,53547.8810556
2023-09-05,00:31:29.000,248,10975918,14085,0,1693873888,13117.98050667,62.85208694999892,53548.0557336
2023-09-05,00:31:30.000,248,10975999,14125,0,1693873889,13117.926616189994,62.809792170002765,53547.9858624
2023-09-05,00:31:31.000,248,10976019,14565,0,1693873890,13117.940088809999,62.802743040003406,53548.00682376
2023-09-05,00:31:32.000,248,10975755,14205,0,1693873891,13117.818835229999,62.79569391000405,53548.04874648
2023-09-05,00:31:33.000,248,10975982,14205,0,1693873892,13117.758208439998,62.70405521999783,53548.01381088001
2023-09-05,00:31:34.000,248,10976113,14045,0,1693873893,13117.967034049994,62.83093956000084,53548.069707840004
2023-09-05,00:31:35.000,248,10975909,14565,0,1693873894,13117.744735819993,62.626514790004876,53548.188488880005
2023-09-05,00:31:36.000,248,10976172,14365,0,1693873895,13117.697581649998,62.816841300002125,53548.08368208001
2023-09-05,00:31:37.000,248,10976288,14485,0,1693873896,13117.758208439998,62.936676509998506,53547.97887528
2023-09-05,00:31:38.000,248,10975988,14885,0,1693873897,13117.744735819993,63.07765911000024,53548.08368208001
2023-09-05,00:31:39.000,248,10975881,14485,0,1693873898,13117.764944749993,62.90143086000171,53547.97887528
2023-09-05,00:31:40.000,248,10975938,14125,0,1693873899,13117.791889989989,62.71815348000382,53547.9858624
2023-09-05,00:31:41.000,248,10976073,14085,0,1693873900,13117.616745929998,62.767497389999335,53547.97887528
2023-09-05,00:31:42.000,248,10976065,14245,0,1693873901,13117.636954859998,62.809792170002765,53547.86708136
2023-09-05,00:31:43.000,248,10976139,14325,0,1693873902,13117.724526889993,62.943725639997865,53547.66445488
2023-09-05,00:31:44.000,248,10976041,14405,0,1693873903,13117.737999509998,63.00716780999937,53547.86009424
2023-09-05,00:31:45.000,248,10976030,14285,0,1693873904,13117.852516779989,63.000118680000014,53547.93695256
2023-09-05,00:31:46.000,248,10975958,14285,0,1693873905,13117.859253089999,62.97192216000258,53547.79721016001
2023-09-05,00:31:47.000,248,10976133,14285,0,1693873906,13117.798626299998,62.92962737999915,53547.8810556
2023-09-05,00:31:48.000,248,10976085,14285,0,1693873907,13117.751472129989,62.79569391000405,53547.922978320006
2023-09-05,00:31:49.000,248,10975859,14125,0,1693873908,13117.751472129989,62.936676509998506,53547.88804272
2023-09-05,00:31:50.000,248,10976287,14165,0,1693873909,13117.791889989989,63.169297799999185,53547.76926168
2023-09-05,00:31:51.000,248,10976301,14205,0,1693873910,13117.805362609994,63.02126606999809,53547.77624880001
2023-09-05,00:31:52.000,248,10975912,14245,0,1693873911,13117.832307849989,63.042413460003445,53547.971888160006
2023-09-05,00:31:53.000,248,10975791,14245,0,1693873912,13117.987242979994,63.01421693999873,53548.0557336
2023-09-05,00:31:54.000,248,10976020,14765,0,1693873913,13118.007451909994,63.09175736999896,53548.01381088001
2023-09-05,00:31:55.000,248,10975997,14365,0,1693873914,13118.02092453,62.92962737999915,53547.92996544
2023-09-05,00:31:56.000,248,10975810,14605,0,1693873915,13117.798626299998,63.07060998000088,53547.69939048
2023-09-05,00:31:57.000,248,10975964,14645,0,1693873916,13117.879462019999,63.049462590002804,53547.82515864001
2023-09-05,00:31:58.000,248,10976304,14445,0,1693873917,13118.0007156,63.09880649999832,53548.1256048
2023-09-05,00:31:59.000,248,10976059,14285,0,1693873918,13117.89293463999,63.049462590002804,53547.89502984001
2023-09-05,00:32:00.000,248,10976051,14325,0,1693873919,13117.97377035999,62.936676509998506,53547.79022304
2023-09-05,00:32:01.000,248,10975972,14565,0,1693873920,13118.01418821999,63.09880649999832,53547.94393968001
2023-09-05,00:32:02.000,248,10975940,14645,0,1693873921,13118.05460607999,63.11995389000367,53547.9858624
2023-09-05,00:32:03.000,248,10975833,14605,0,1693873922,13118.08155132,63.218641710001975,53548.03477224
2023-09-05,00:32:04.000,248,10975951,14725,0,1693873923,13118.209541209995,63.20454345000326,53547.86708136
2023-09-05,00:32:05.000,248,10975913,14365,0,1693873924,13118.08155132,63.19044519000454,53547.902016960004
2023-09-05,00:32:06.000,248,10975928,14205,0,1693873925,13117.926616189994,63.38782083000115,53547.69939048
2023-09-05,00:32:07.000,248,10976030,14525,0,1693873926,13118.0007156,63.162248669999826,53547.922978320006
2023-09-05,00:32:08.000,248,10975668,14565,0,1693873927,13118.047869769995,63.13405215000239,53547.91599120001
2023-09-05,00:32:09.000,248,10976031,14325,0,1693873928,13118.148914419995,63.25388735999877,53548.11163056001
2023-09-05,00:32:10.000,248,10976159,14365,0,1693873929,13118.04113346,63.35962431000371,53547.95791392
2023-09-05,00:32:11.000,248,10976150,14205,0,1693873930,13118.02092453,63.25388735999877,53548.01381088001
2023-09-05,00:32:12.000,248,10975949,14125,0,1693873931,13118.0007156,63.43011561000458,53547.86009424
2023-09-05,00:32:13.000,248,10976094,14165,0,1693873932,13118.06134239,63.451263000002655,53547.99284952001
2023-09-05,00:32:14.000,248,10976185,14085,0,1693873933,13117.97377035999,63.56404907999968,53547.86009424
2023-09-05,00:32:15.000,248,10976032,14485,0,1693873934,13117.97377035999,63.401919089999865,53547.86009424
2023-09-05,00:32:16.000,248,10975982,14045,0,1693873935,13117.97377035999,63.31732953000028,53548.08368208001
2023-09-05,00:32:17.000,248,10976073,14365,0,1693873936,13117.791889989989,63.401919089999865,53547.94393968001
2023-09-05,00:32:18.000,248,10976032,14325,0,1693873937,13117.879462019999,63.267985620004765,53547.91599120001
2023-09-05,00:32:19.000,248,10976287,14725,0,1693873938,13117.865989399994,63.507656040004804,53547.93695256
2023-09-05,00:32:20.000,248,10976115,14285,0,1693873939,13117.865989399994,63.43011561000458,53547.971888160006
2023-09-05,00:32:21.000,248,10975965,14365,0,1693873940,13117.758208439998,63.35962431000371,53547.950926800004
2023-09-05,00:32:22.000,248,10976115,14845,0,1693873941,13117.731263199988,63.31028040000092,53547.853107120005
2023-09-05,00:32:23.000,248,10976293,14325,0,1693873942,13117.717790579998,63.28913301000284,53547.65746776001
2023-09-05,00:32:24.000,248,10976375,14245,0,1693873943,13117.610009620003,63.31732953000028,53547.92996544
2023-09-05,00:32:25.000,248,10976147,14325,0,1693873944,13117.744735819993,63.32437865999964,53547.922978320006
2023-09-05,00:32:26.000,248,10975990,14085,0,1693873945,13117.690845339988,63.267985620004765,53547.86708136
2023-09-05,00:32:27.000,248,10975795,14165,0,1693873946,13117.603273309993,63.232739970000694,53547.7413132
2023-09-05,00:32:28.000,248,10976090,14205,0,1693873947,13117.569591760002,63.331427789999,53547.86009424
2023-09-05,00:32:29.000,248,10976081,14005,0,1693873948,13117.724526889993,63.408968219999224,53547.7413132
2023-09-05,00:32:30.000,248,10975960,14365,0,1693873949,13117.508964970002,63.458312130002014,53547.804197280006
2023-09-05,00:32:31.000,248,10976155,14405,0,1693873950,13117.542646519993,63.345526049997716,53547.69939048
2023-09-05,00:32:32.000,248,10975942,14445,0,1693873951,13117.495492349997,63.218641710001975,53547.72733896001
2023-09-05,00:32:33.000,248,10976014,14525,0,1693873952,13117.482019729992,63.35257518000435,53547.81817152
2023-09-05,00:32:34.000,248,10976030,14565,0,1693873953,13117.475283419997,63.35962431000371,53547.66445488
2023-09-05,00:32:35.000,248,10976134,14605,0,1693873954,13117.495492349997,63.401919089999865,53547.82515864001
2023-09-05,00:32:36.000,248,10976427,14405,0,1693873955,13117.475283419997,63.2961821400022,53547.7413132
2023-09-05,00:32:37.000,248,10975806,14045,0,1693873956,13117.387711390002,63.408968219999224,53547.84612000001
2023-09-05,00:32:38.000,248,10975756,14285,0,1693873957,13117.300139359992,63.275034750004124,53547.92996544
2023-09-05,00:32:39.000,248,10976339,14565,0,1693873958,13117.367502460002,63.275034750004124,53547.67842912001
2023-09-05,00:32:40.000,248,10975719,14285,0,1693873959,13117.239512569991,63.14815041000111,53547.62951928001
2023-09-05,00:32:41.000,248,10975701,14325,0,1693873960,13117.266457810001,63.24683822999941,53547.65048064
2023-09-05,00:32:42.000,248,10975788,14045,0,1693873961,13117.05763219999,63.169297799999185,53547.62951928001
2023-09-05,00:32:43.000,248,10976341,14165,0,1693873962,13117.252985189996,63.31028040000092,53547.62253216
2023-09-05,00:32:44.000,248,10976463,14445,0,1693873963,13117.226039950001,63.267985620004765,53547.755287440006
2023-09-05,00:32:45.000,248,10976403,14525,0,1693873964,13117.172149469996,63.0847082399996,53547.7413132
2023-09-05,00:32:46.000,248,10976475,14365,0,1693873965,13117.172149469996,63.049462590002804,53547.55266096
2023-09-05,00:32:47.000,248,10976114,14365,0,1693873966,13117.010478029995,63.0847082399996,53547.419905680006
2023-09-05,00:32:48.000,248,10976058,14605,0,1693873967,13116.95658754999,63.162248669999826,53547.54567384
2023-09-05,00:32:49.000,248,10976477,14405,0,1693873968,13117.030686959995,63.13405215000239,53547.755287440006
2023-09-05,00:32:50.000,248,10976273,14285,0,1693873969,13116.96332386,63.11995389000367,53547.69939048
2023-09-05,00:32:51.000,248,10975980,14125,0,1693873970,13117.071104819996,63.07060998000088,53547.69939048
2023-09-05,00:32:52.000,248,10976223,14325,0,1693873971,13117.00374172,62.96487303000322,53547.52471248
2023-09-05,00:32:53.000,248,10975981,14325,0,1693873972,13116.94311493,63.07765911000024,53547.48977688001
2023-09-05,00:32:54.000,248,10975940,14645,0,1693873973,13116.970060169995,62.943725639997865,53547.804197280006
2023-09-05,00:32:55.000,248,10975769,14205,0,1693873974,13117.091313749996,62.97897129000194,53547.72035184
2023-09-05,00:32:56.000,248,10976025,14245,0,1693873975,13117.030686959995,63.10585562999768,53547.65746776001
2023-09-05,00:32:57.000,248,10976261,14325,0,1693873976,13116.98353279,62.96487303000322,53547.50375112
2023-09-05,00:32:58.000,248,10976101,14285,0,1693873977,13116.95658754999,62.85208694999892,53547.55964808001
2023-09-05,00:32:59.000,248,10976044,14285,0,1693873978,13117.02395065,63.10585562999768,53547.47580264
2023-09-05,00:33:00.000,248,10976197,14485,0,1693873979,13117.03742326999,63.05651172000216,53547.46182840001
2023-09-05,00:33:01.000,248,10976077,14485,0,1693873980,13117.279930429992,63.06356085000152,53547.587596560006
2023-09-05,00:33:02.000,248,10976114,14365,0,1693873981,13117.111522679996,62.95782390000386,53547.398944320004
2023-09-05,00:33:03.000,248,10976219,14365,0,1693873982,13117.212567329996,63.07060998000088,53547.59458368
2023-09-05,00:33:04.000,248,10976026,14485,0,1693873983,13117.300139359992,62.89438173000235,53547.66445488
2023-09-05,00:33:05.000,248,10975741,14485,0,1693873984,13117.455074489997,63.0847082399996,53547.54567384
2023-09-05,00:33:06.000,248,10976048,14405,0,1693873985,13117.354029839997,63.06356085000152,53547.671442
2023-09-05,00:33:07.000,248,10976182,14645,0,1693873986,13117.374238769997,63.01421693999873,53547.5316996
2023-09-05,00:33:08.000,248,10976261,14485,0,1693873987,13117.448338180002,63.02126606999809,53547.44086704001
2023-09-05,00:33:09.000,248,10976158,14645,0,1693873988,13117.569591760002,63.11995389000367,53547.47580264
2023-09-05,00:33:10.000,248,10975939,14205,0,1693873989,13117.657163789998,63.13405215000239,53547.58060944001
2023-09-05,00:33:11.000,248,10976024,14005,0,1693873990,13117.589800690002,63.09880649999832,53547.398944320004
2023-09-05,00:33:12.000,248,10976123,14525,0,1693873991,13117.630218550003,63.14815041000111,53547.62951928001
2023-09-05,00:33:13.000,248,10976222,14485,0,1693873992,13117.778417369998,63.19044519000454,53547.468815520006
2023-09-05,00:33:14.000,248,10975727,14405,0,1693873993,13117.798626299998,63.31028040000092,53547.57362232
2023-09-05,00:33:15.000,248,10976063,14165,0,1693873994,13117.865989399994,63.15519954000047,53547.58060944001
2023-09-05,00:33:16.000,248,10976173,14285,0,1693873995,13117.89293463999,63.232739970000694,53547.62253216
2023-09-05,00:33:17.000,248,10975934,14325,0,1693873996,13117.872725709989,63.28913301000284,53547.636506400006
2023-09-05,00:33:18.000,248,10976087,14405,0,1693873997,13118.068078699995,63.25388735999877,53547.66445488
2023-09-05,00:33:19.000,248,10976009,14245,0,1693873998,13118.06134239,63.38782083000115,53547.67842912001
2023-09-05,00:33:20.000,248,10976063,14645,0,1693873999,13118.13544179999,63.48650864999945,53547.79022304
2023-09-05,00:33:21.000,248,10976201,14525,0,1693874000,13118.21627751999,63.52175430000352,53547.587596560006
2023-09-05,00:33:22.000,248,10975969,14405,0,1693874001,13118.249959069995,63.444213870003296,53547.6015708
2023-09-05,00:33:23.000,248,10975961,14205,0,1693874002,13118.330794789996,63.52880343000288,53547.72035184
2023-09-05,00:33:24.000,248,10976055,14405,0,1693874003,13118.398157889991,63.394869960000506,53547.77624880001
2023-09-05,00:33:25.000,248,10976174,14205,0,1693874004,13118.445312060001,63.52880343000288,53547.566635200004
2023-09-05,00:33:26.000,248,10975711,14405,0,1693874005,13118.492466229996,63.64863863999926,53547.734326080004
2023-09-05,00:33:27.000,248,10976122,14165,0,1693874006,13118.465520990001,63.54995082000096,53547.72035184
2023-09-05,00:33:28.000,248,10976227,14405,0,1693874007,13118.411630509996,63.669786030004616,53547.83214576
2023-09-05,00:33:29.000,248,10976037,14205,0,1693874008,13118.425103130001,63.59224560000439,53547.82515864001
2023-09-05,00:33:30.000,248,10975758,14205,0,1693874009,13118.539620399992,63.73322819999885,53547.90900408
2023-09-05,00:33:31.000,248,10976010,14085,0,1693874010,13118.485729920001,63.78257211000164,53547.94393968001
2023-09-05,00:33:32.000,248,10975896,14765,0,1693874011,13118.593510879997,63.71208081000077,53547.99983664
2023-09-05,00:33:33.000,248,10975971,14365,0,1693874012,13118.627192430002,63.676835160003975,53547.83913288
2023-09-05,00:33:34.000,248,10975876,14085,0,1693874013,13118.708028150002,63.70503168000141,53547.99284952001
2023-09-05,00:33:35.000,248,10975988,14365,0,1693874014,13118.708028150002,63.72617906999949,53547.853107120005
2023-09-05,00:33:36.000,248,10975843,14245,0,1693874015,13118.640665049992,63.74732646000484,53547.79022304
2023-09-05,00:33:37.000,248,10975940,14045,0,1693874016,13118.674346599997,63.76142472000356,53547.97887528
2023-09-05,00:33:38.000,248,10975853,14205,0,1693874017,13118.660873979992,63.76847385000292,53548.16054040001
2023-09-05,00:33:39.000,248,10976303,14605,0,1693874018,13118.613719809997,63.59224560000439,53548.090669200006
2023-09-05,00:33:40.000,248,10976207,14285,0,1693874019,13118.775391249997,63.796670370000356,53548.0557336
2023-09-05,00:33:41.000,248,10975897,14405,0,1693874020,13118.485729920001,63.803719499999715,53547.93695256
2023-09-05,00:33:42.000,248,10975959,14525,0,1693874021,13118.398157889991,63.59929473000375,53548.16752752
2023-09-05,00:33:43.000,248,10976288,14325,0,1693874022,13118.38468527,63.634540380000544,53547.9858624
2023-09-05,00:33:44.000,248,10975887,14365,0,1693874023,13118.425103130001,63.49355777999881,53548.04874648
2023-09-05,00:33:45.000,248,10976276,14365,0,1693874024,13118.310585859996,63.52175430000352,53547.950926800004
2023-09-05,00:33:46.000,248,10976154,14565,0,1693874025,13118.27690430999,63.53585256000224,53548.02778512
2023-09-05,00:33:47.000,248,10976065,14485,0,1693874026,13118.169123349995,63.64863863999926,53547.9858624
2023-09-05,00:33:48.000,248,10976242,14125,0,1693874027,13118.169123349995,63.54995082000096,53548.02778512
2023-09-05,00:33:49.000,248,10976009,14325,0,1693874028,13118.027660839994,63.54995082000096,53547.99284952001
2023-09-05,00:33:50.000,248,10976143,14325,0,1693874029,13117.798626299998,63.267985620004765,53548.020798000005
2023-09-05,00:33:51.000,248,10975658,14365,0,1693874030,13117.906407259994,63.578147339998395,53547.76227456
2023-09-05,00:33:52.000,248,10975778,14005,0,1693874031,13117.818835229999,63.32437865999964,53547.84612000001
2023-09-05,00:33:53.000,248,10975801,14205,0,1693874032,13117.737999509998,63.38782083000115,53547.8810556
2023-09-05,00:33:54.000,248,10976115,14365,0,1693874033,13117.562855449993,63.51470517000416,53548.1256048
2023-09-05,00:33:55.000,248,10976287,14285,0,1693874034,13117.724526889993,63.267985620004765,53547.94393968001
2023-09-05,00:33:56.000,248,10976175,14285,0,1693874035,13117.717790579998,63.19044519000454,53547.88804272
2023-09-05,00:33:57.000,248,10976227,14525,0,1693874036,13117.320348289992,63.2961821400022,53547.8810556
2023-09-05,00:33:58.000,248,10976100,14285,0,1693874037,13117.549382830002,63.232739970000694,53547.86009424
2023-09-05,00:33:59.000,248,10976368,14285,0,1693874038,13117.556119139997,63.35257518000435,53547.79022304
2023-09-05,00:34:00.000,248,10976021,14165,0,1693874039,13117.502228659992,63.458312130002014,53547.783235920004
2023-09-05,00:34:01.000,248,10975885,14605,0,1693874040,13117.461810799992,63.2961821400022,53547.83913288
2023-09-05,00:34:02.000,248,10975991,14645,0,1693874041,13117.354029839997,63.32437865999964,53547.72035184
2023-09-05,00:34:03.000,248,10976033,14045,0,1693874042,13117.266457810001,63.47945952000009,53547.83214576
2023-09-05,00:34:04.000,248,10976071,14445,0,1693874043,13117.448338180002,63.218641710001975,53547.783235920004
2023-09-05,00:34:05.000,248,10975722,14365,0,1693874044,13117.414656629997,63.394869960000506,53548.0557336
2023-09-05,00:34:06.000,248,10976062,14365,0,1693874045,13117.448338180002,63.14815041000111,53547.67842912001
2023-09-05,00:34:07.000,248,10976141,14365,0,1693874046,13117.138467919991,63.267985620004765,53547.71336472
2023-09-05,00:34:08.000,248,10976075,14445,0,1693874047,13117.273194119996,63.331427789999,53547.91599120001
2023-09-05,00:34:09.000,248,10976050,14365,0,1693874048,13117.212567329996,63.28208388000348,53547.82515864001
2023-09-05,00:34:10.000,248,10976459,14165,0,1693874049,13117.10478637,63.408968219999224,53547.76926168
2023-09-05,00:34:11.000,248,10976298,14365,0,1693874050,13117.252985189996,63.46536126000137,53547.79721016001
2023-09-05,00:34:12.000,248,10976087,14285,0,1693874051,13117.151940539996,63.26093648999813,53547.734326080004
2023-09-05,00:34:13.000,248,10976032,14445,0,1693874052,13117.111522679996,63.35257518000435,53547.55266096
2023-09-05,00:34:14.000,248,10976202,14485,0,1693874053,13117.18562209,63.5429016900016,53547.48977688001
2023-09-05,00:34:15.000,248,10975643,14485,0,1693874054,13117.212567329996,63.25388735999877,53547.65746776001
2023-09-05,00:34:16.000,248,10975876,14565,0,1693874055,13117.266457810001,63.35257518000435,53547.64349352
2023-09-05,00:34:17.000,248,10976089,14125,0,1693874056,13117.00374172,63.47945952000009,53547.72733896001
2023-09-05,00:34:18.000,248,10975996,14205,0,1693874057,13117.08457744,63.28208388000348,53547.57362232
2023-09-05,00:34:19.000,248,10976044,14165,0,1693874058,13117.172149469996,63.401919089999865,53547.76926168
2023-09-05,00:34:20.000,248,10976184,14405,0,1693874059,13117.09805005999,63.35257518000435,53547.48278976
2023-09-05,00:34:21.000,248,10975902,13885,0,1693874060,13116.929642309995,63.41601734999858,53547.671442
2023-09-05,00:34:22.000,248,10975942,14485,0,1693874061,13117.09805005999,63.61339299000247,53547.41291856001
2023-09-05,00:34:23.000,248,10975813,14365,0,1693874062,13116.97679647999,63.401919089999865,53547.65746776001
2023-09-05,00:34:24.000,248,10975815,14205,0,1693874063,13116.788179799994,63.176346929998545,53547.29413752001
2023-09-05,00:34:25.000,248,10975761,14605,0,1693874064,13117.01721433999,63.12700302000303,53547.517725360005
2023-09-05,00:34:26.000,248,10976042,14205,0,1693874065,13116.77470717999,63.345526049997716,53547.60855792001
2023-09-05,00:34:27.000,248,10975949,14525,0,1693874066,13116.89596075999,63.47945952000009,53547.69939048
2023-09-05,00:34:28.000,248,10976236,14405,0,1693874067,13116.788179799994,63.35257518000435,53547.59458368
2023-09-05,00:34:29.000,248,10975737,14125,0,1693874068,13116.687135149994,63.35257518000435,53547.66445488
2023-09-05,00:34:30.000,248,10976074,14245,0,1693874069,13116.707344079994,63.451263000002655,53547.57362232
2023-09-05,00:34:31.000,248,10976074,14525,0,1693874070,13116.552408949989,63.444213870003296,53547.31509888
2023-09-05,00:34:32.000,248,10975970,14245,0,1693874071,13116.451364299988,63.47241039000073,53547.34304736001
2023-09-05,00:34:33.000,248,10975856,14085,0,1693874072,13116.599563119998,63.30323127000156,53547.50375112
2023-09-05,00:34:34.000,248,10976173,14325,0,1693874073,13116.505254779993,63.38077170000179,53547.45484128
2023-09-05,00:34:35.000,248,10976096,14565,0,1693874074,13116.404210129993,63.36667344000307,53547.496764
2023-09-05,00:34:36.000,248,10976034,14365,0,1693874075,13116.336847029997,63.28913301000284,53547.398944320004
2023-09-05,00:34:37.000,248,10975893,14445,0,1693874076,13116.370528580002,63.36667344000307,53547.496764
2023-09-05,00:34:38.000,248,10976122,14285,0,1693874077,13116.316638099997,63.394869960000506,53547.301124640006
2023-09-05,00:34:39.000,248,10976005,14365,0,1693874078,13116.357055959998,63.267985620004765,53547.2871504
2023-09-05,00:34:40.000,248,10975980,14285,0,1693874079,13116.202120829992,63.176346929998545,53547.17535648001
2023-09-05,00:34:41.000,248,10975838,14365,0,1693874080,13116.168439280002,63.33847691999836,53547.19631784
2023-09-05,00:34:42.000,248,10976212,14205,0,1693874081,13116.242538689992,63.267985620004765,53547.29413752001
2023-09-05,00:34:43.000,248,10976248,14165,0,1693874082,13116.134757729997,63.24683822999941,53547.23824056
2023-09-05,00:34:44.000,248,10976098,14165,0,1693874083,13116.161702969992,63.38077170000179,53547.32907312
2023-09-05,00:34:45.000,248,10975967,14205,0,1693874084,13115.90572319,63.24683822999941,53547.40593144
2023-09-05,00:34:46.000,248,10976283,14445,0,1693874085,13116.033713079996,63.331427789999,53547.3570216
2023-09-05,00:34:47.000,248,10976048,14245,0,1693874086,13115.932668429996,63.38782083000115,53547.29413752001
2023-09-05,00:34:48.000,248,10976365,14125,0,1693874087,13116.047185700001,63.401919089999865,53547.2172792
2023-09-05,00:34:49.000,248,10976349,14285,0,1693874088,13115.952877359996,63.37372257000243,53547.182343600005
2023-09-05,00:34:50.000,248,10976029,14005,0,1693874089,13115.87877794999,63.43716474000394,53547.34304736001
2023-09-05,00:34:51.000,248,10976040,14485,0,1693874090,13115.86530533,63.32437865999964,53547.21029208
2023-09-05,00:34:52.000,248,10976049,14565,0,1693874091,13115.912459499996,63.50060690999817,53547.16836936
2023-09-05,00:34:53.000,248,10975996,14045,0,1693874092,13115.81815115999,63.36667344000307,53547.2871504
2023-09-05,00:34:54.000,248,10976192,14485,0,1693874093,13115.730579129995,63.36667344000307,53547.133433760006
2023-09-05,00:34:55.000,248,10976066,14565,0,1693874094,13115.69689757999,63.52880343000288,53547.02862696
2023-09-05,00:34:56.000,248,10975915,14325,0,1693874095,13115.669952339995,63.49355777999881,53546.97971712
2023-09-05,00:34:57.000,248,10976259,14045,0,1693874096,13115.57564399999,63.48650864999945,53547.17535648001
2023-09-05,00:34:58.000,248,10976204,14445,0,1693874097,13115.70363389,63.408968219999224,53546.9028588
2023-09-05,00:34:59.000,248,10976210,14205,0,1693874098,13115.690161269995,63.52880343000288,53547.112472400004
2023-09-05,00:35:00.000,248,10976137,14445,0,1693874099,13115.467863039994,63.55699995000032,53547.04958832
2023-09-05,00:35:01.000,248,10975972,14125,0,1693874100,13115.56217138,63.43011561000458,53546.95875576001
2023-09-05,00:35:02.000,248,10975915,14445,0,1693874101,13115.548698759994,63.47945952000009,53547.07054968
2023-09-05,00:35:03.000,248,10975875,14325,0,1693874102,13115.59585292999,63.507656040004804,53546.86093608
2023-09-05,00:35:04.000,248,10975960,14365,0,1693874103,13115.508280899994,63.53585256000224,53547.182343600005
2023-09-05,00:35:05.000,248,10975907,14365,0,1693874104,13115.56217138,63.50060690999817,53547.02163984
2023-09-05,00:35:06.000,248,10976218,14205,0,1693874105,13115.49480827999,63.53585256000224,53547.00766560001
2023-09-05,00:35:07.000,248,10976038,14365,0,1693874106,13115.49480827999,63.54995082000096,53546.944781520004
2023-09-05,00:35:08.000,248,10976178,14285,0,1693874107,13115.413972559989,63.52175430000352,53546.98670424001
2023-09-05,00:35:09.000,248,10975897,14245,0,1693874108,13115.427445179994,63.51470517000416,53546.93779440001
2023-09-05,00:35:10.000,248,10976239,14205,0,1693874109,13115.380291009998,63.796670370000356,53547.014652720005
2023-09-05,00:35:11.000,248,10976246,14165,0,1693874110,13115.360082079998,63.50060690999817,53546.97273
2023-09-05,00:35:12.000,248,10976143,14245,0,1693874111,13115.333136839989,63.47945952000009,53546.88888456001
2023-09-05,00:35:13.000,248,10976352,14245,0,1693874112,13115.400499939999,63.54995082000096,53546.73516792
2023-09-05,00:35:14.000,248,10975911,14205,0,1693874113,13115.265773739993,63.458312130002014,53546.74215504001
2023-09-05,00:35:15.000,248,10976215,14485,0,1693874114,13115.413972559989,63.73322819999885,53546.895871680004
2023-09-05,00:35:16.000,248,10976038,14445,0,1693874115,13115.164729089993,63.66273689999798,53546.80503912
2023-09-05,00:35:17.000,248,10976054,14525,0,1693874116,13115.164729089993,63.683884290003334,53546.88189744
2023-09-05,00:35:18.000,248,10976121,14285,0,1693874117,13115.151256470002,63.77552298000228,53546.81202624
2023-09-05,00:35:19.000,248,10975932,14485,0,1693874118,13115.279246359998,63.74732646000484,53546.846961840005
2023-09-05,00:35:20.000,248,10975992,14245,0,1693874119,13115.252301119988,63.69093342000269,53546.78407776
2023-09-05,00:35:21.000,248,10976293,14205,0,1693874120,13115.299455289998,63.867161670001224,53546.78407776
2023-09-05,00:35:22.000,248,10975931,14565,0,1693874121,13115.225355879993,63.73322819999885,53546.7631164
2023-09-05,00:35:23.000,248,10975908,14485,0,1693874122,13115.225355879993,63.71208081000077,53547.14042088
2023-09-05,00:35:24.000,248,10975988,14285,0,1693874123,13115.191674330003,63.585196469997754,53546.82600048
2023-09-05,00:35:25.000,248,10976091,14525,0,1693874124,13115.225355879993,63.65568776999862,53546.65132248001
2023-09-05,00:35:26.000,248,10976019,14045,0,1693874125,13115.184938019993,63.89535818999866,53546.77010352001
2023-09-05,00:35:27.000,248,10976130,14165,0,1693874126,13115.097365989997,63.83896515000379,53546.7631164
2023-09-05,00:35:28.000,248,10976003,14165,0,1693874127,13115.124311229993,63.846014280003146,53546.70023232001
2023-09-05,00:35:29.000,248,10975869,14645,0,1693874128,13115.056948129997,63.93060384000273,53546.87491032
2023-09-05,00:35:30.000,248,10976183,14365,0,1693874129,13115.131047540002,63.74027732999821,53546.73516792
2023-09-05,00:35:31.000,248,10976064,14405,0,1693874130,13115.184938019993,63.916505580004014,53546.728180800004
2023-09-05,00:35:32.000,248,10975769,14085,0,1693874131,13115.050211820002,63.853063410002505,53546.73516792
2023-09-05,00:35:33.000,248,10975809,14125,0,1693874132,13115.003057649992,63.846014280003146,53546.85394896
2023-09-05,00:35:34.000,248,10976055,14085,0,1693874133,13114.962639789992,63.817817759998434,53546.560489920004
2023-09-05,00:35:35.000,248,10976070,14645,0,1693874134,13114.989585030002,63.676835160003975,53546.62337400001
2023-09-05,00:35:36.000,248,10976016,14525,0,1693874135,13114.861595139992,63.803719499999715,53546.64433536
2023-09-05,00:35:37.000,248,10975787,14405,0,1693874136,13114.976112409997,63.796670370000356,53546.7631164
2023-09-05,00:35:38.000,248,10976008,14525,0,1693874137,13114.962639789992,63.82486688999779,53546.56747704
2023-09-05,00:35:39.000,248,10975970,14365,0,1693874138,13114.928958240002,63.77552298000228,53546.64433536
2023-09-05,00:35:40.000,248,10976230,14285,0,1693874139,13114.888540380001,63.796670370000356,53546.64433536
2023-09-05,00:35:41.000,248,10976144,14005,0,1693874140,13114.875067759996,63.76142472000356,53546.462670240006
2023-09-05,00:35:42.000,248,10976058,14325,0,1693874141,13114.800968349991,63.82486688999779,53546.46965736
2023-09-05,00:35:43.000,248,10976001,14405,0,1693874142,13114.794232039996,63.77552298000228,53546.59542552
2023-09-05,00:35:44.000,248,10976123,14325,0,1693874143,13114.821177279991,63.73322819999885,53546.60241264001
2023-09-05,00:35:45.000,248,10975976,14205,0,1693874144,13114.760550489991,63.88125992999994,53546.53952856
2023-09-05,00:35:46.000,248,10976022,14325,0,1693874145,13114.753814179996,63.76142472000356,53546.581451280006
2023-09-05,00:35:47.000,248,10976044,14525,0,1693874146,13114.713396319996,63.7543755900042,53546.62337400001
2023-09-05,00:35:48.000,248,10976235,14245,0,1693874147,13114.59887904999,63.78257211000164,53546.49061872
2023-09-05,00:35:49.000,248,10976207,14125,0,1693874148,13114.59887904999,63.93060384000273,53546.56747704
2023-09-05,00:35:50.000,248,10976067,14205,0,1693874149,13114.59887904999,63.78257211000164,53546.581451280006
2023-09-05,00:35:51.000,248,10976111,14045,0,1693874150,13114.48436178,63.77552298000228,53546.3788248
2023-09-05,00:35:52.000,248,10976150,14405,0,1693874151,13114.59887904999,63.803719499999715,53546.43472176001
2023-09-05,00:35:53.000,248,10976013,14285,0,1693874152,13114.66624215,63.83191602000443,53546.47664448
2023-09-05,00:35:54.000,248,10976042,14565,0,1693874153,13114.60561536,63.72617906999949,53546.5884384
2023-09-05,00:35:55.000,248,10976046,14165,0,1693874154,13114.63929690999,63.796670370000356,53546.53254144001
2023-09-05,00:35:56.000,248,10976078,14285,0,1693874155,13114.49783439999,63.803719499999715,53546.53254144001
2023-09-05,00:35:57.000,248,10976016,14285,0,1693874156,13114.47762546999,63.803719499999715,53546.40677328001
2023-09-05,00:35:58.000,248,10976032,14045,0,1693874157,13114.58540643,63.7543755900042,53546.413760400006
2023-09-05,00:35:59.000,248,10976045,14205,0,1693874158,13114.59887904999,63.74732646000484,53546.39978616
2023-09-05,00:36:00.000,248,10975969,14365,0,1693874159,13114.53825225999,63.87421080000058,53546.49061872
2023-09-05,00:36:01.000,248,10976066,14285,0,1693874160,13114.52477964,63.909456450004654,53546.49061872
2023-09-05,00:36:02.000,248,10976012,14085,0,1693874161,13114.54498857,63.94470210000145,53546.50459296001
2023-09-05,00:36:03.000,248,10976002,14045,0,1693874162,13114.59887904999,63.860112540001865,53546.53952856
2023-09-05,00:36:04.000,248,10976053,14125,0,1693874163,13114.531515949995,63.867161670001224,53546.38581192001
2023-09-05,00:36:05.000,248,10976016,14245,0,1693874164,13114.59887904999,63.88125992999994,53546.441708880004
2023-09-05,00:36:06.000,248,10976057,14525,0,1693874165,13114.531515949995,63.83896515000379,53546.42773464
2023-09-05,00:36:07.000,248,10975912,14285,0,1693874166,13114.571933809995,63.867161670001224,53546.48363160001
2023-09-05,00:36:08.000,248,10975998,14285,0,1693874167,13114.53825225999,63.82486688999779,53546.42074752
2023-09-05,00:36:09.000,248,10976008,14245,0,1693874168,13114.59887904999,63.93765297000209,53546.49061872
2023-09-05,00:36:10.000,248,10976028,14405,0,1693874169,13114.592142739995,63.82486688999779,53546.42074752
2023-09-05,00:36:11.000,248,10976181,14125,0,1693874170,13114.64603322,63.83896515000379,53546.39978616
2023-09-05,00:36:12.000,248,10976066,14245,0,1693874171,13114.50457071,63.97289861999889,53546.3788248
2023-09-05,00:36:13.000,248,10976129,14205,0,1693874172,13114.58540643,63.853063410002505,53546.39978616
2023-09-05,00:36:14.000,248,10976065,14325,0,1693874173,13114.571933809995,63.88125992999994,53546.45568312001
2023-09-05,00:36:15.000,248,10976050,14325,0,1693874174,13114.571933809995,63.803719499999715,53546.441708880004
2023-09-05,00:36:16.000,248,10976073,14325,0,1693874175,13114.52477964,63.8883090599993,53546.441708880004
2023-09-05,00:36:17.000,248,10975992,14125,0,1693874176,13114.491098089995,63.8883090599993,53546.35786344
2023-09-05,00:36:18.000,248,10975966,14085,0,1693874177,13114.52477964,63.810768629999075,53546.45568312001
2023-09-05,00:36:19.000,248,10976155,14645,0,1693874178,13114.58540643,63.90240731999802,53546.3788248
2023-09-05,00:36:20.000,248,10976050,14285,0,1693874179,13114.571933809995,63.916505580004014,53546.32292784
2023-09-05,00:36:21.000,248,10975989,14045,0,1693874180,13114.551724879995,63.78257211000164,53546.392799040004
2023-09-05,00:36:22.000,248,10976103,13965,0,1693874181,13114.51804332999,63.860112540001865,53546.28799224001
2023-09-05,00:36:23.000,248,10975962,14445,0,1693874182,13114.51804332999,63.867161670001224,53546.30196648
2023-09-05,00:36:24.000,248,10976022,14205,0,1693874183,13114.58540643,63.83191602000443,53546.32991496
2023-09-05,00:36:25.000,248,10976153,14405,0,1693874184,13114.632560599995,63.92355471000337,53546.42074752
2023-09-05,00:36:26.000,248,10976094,14405,0,1693874185,13114.5651975,63.909456450004654,53546.38581192001
2023-09-05,00:36:27.000,248,10976019,14085,0,1693874186,13114.51804332999,63.867161670001224,53546.31594072001
2023-09-05,00:36:28.000,248,10976004,14405,0,1693874187,13114.59887904999,63.979947749998246,53546.32292784
2023-09-05,00:36:29.000,248,10976123,14125,0,1693874188,13114.551724879995,63.88125992999994,53546.35786344
2023-09-05,00:36:30.000,248,10975969,14485,0,1693874189,13114.53825225999,63.93765297000209,53546.35786344
2023-09-05,00:36:31.000,248,10976132,14045,0,1693874190,13114.511307019995,63.96584948999953,53546.28799224001
2023-09-05,00:36:32.000,248,10976002,14165,0,1693874191,13114.55846118999,64.02224253000168,53546.225108160004
2023-09-05,00:36:33.000,248,10976086,14485,0,1693874192,13114.58540643,63.96584948999953,53546.36485056001
2023-09-05,00:36:34.000,248,10976158,14045,0,1693874193,13114.57867011999,64.0010951400036,53546.343889200005
2023-09-05,00:36:35.000,248,10976024,14565,0,1693874194,13114.53825225999,63.96584948999953,53546.32292784
2023-09-05,00:36:36.000,248,10976050,14565,0,1693874195,13114.571933809995,63.96584948999953,53546.30196648
2023-09-05,00:36:37.000,248,10976136,14285,0,1693874196,13114.50457071,63.909456450004654,53546.23908240001
2023-09-05,00:36:38.000,248,10975966,14445,0,1693874197,13114.49783439999,64.02224253000168,53546.28100512
2023-09-05,00:36:39.000,248,10976055,14205,0,1693874198,13114.50457071,63.916505580004014,53546.294979360006
2023-09-05,00:36:40.000,248,10975945,14205,0,1693874199,13114.55846118999,63.96584948999953,53546.42074752
2023-09-05,00:36:41.000,248,10976013,14445,0,1693874200,13114.49783439999,63.99404601000424,53546.31594072001
2023-09-05,00:36:42.000,248,10975974,14205,0,1693874201,13114.52477964,64.0363407900004,53546.343889200005
2023-09-05,00:36:43.000,248,10975961,14085,0,1693874202,13114.551724879995,64.02929166000104,53546.3089536
2023-09-05,00:36:44.000,248,10975996,14325,0,1693874203,13114.491098089995,64.02224253000168,53546.31594072001
2023-09-05,00:36:45.000,248,10975965,14285,0,1693874204,13114.45741653999,64.05748817999847,53546.31594072001
2023-09-05,00:36:46.000,248,10976029,14045,0,1693874205,13114.50457071,64.07158644000447,53546.294979360006
2023-09-05,00:36:47.000,248,10976036,14125,0,1693874206,13114.47762546999,64.01519340000232,53546.28799224001
2023-09-05,00:36:48.000,248,10976009,14285,0,1693874207,13114.54498857,64.00814427000296,53546.33690208001
2023-09-05,00:36:49.000,248,10976065,14325,0,1693874208,13114.57867011999,64.0010951400036,53546.36485056001
2023-09-05,00:36:50.000,248,10976139,13965,0,1693874209,13114.57867011999,64.05748817999847,53546.36485056001
2023-09-05,00:36:51.000,248,10976049,14405,0,1693874210,13114.57867011999,64.06453730999783,53546.42074752
2023-09-05,00:36:52.000,248,10976070,14325,0,1693874211,13114.55846118999,64.05748817999847,53546.294979360006
2023-09-05,00:36:53.000,248,10976062,14245,0,1693874212,13114.531515949995,64.11388122000062,53546.36485056001
2023-09-05,00:36:54.000,248,10975961,14325,0,1693874213,13114.592142739995,64.08568470000318,53546.3788248
2023-09-05,00:36:55.000,248,10976116,14005,0,1693874214,13114.5651975,64.05043904999911,53546.39978616
2023-09-05,00:36:56.000,248,10976111,14245,0,1693874215,13114.57867011999,64.12093034999998,53546.38581192001
2023-09-05,00:36:57.000,248,10976092,14405,0,1693874216,13114.612351669995,64.14207773999806,53546.35087632
2023-09-05,00:36:58.000,248,10976088,14165,0,1693874217,13114.63929690999,64.14207773999806,53546.32292784
2023-09-05,00:36:59.000,248,10976024,14005,0,1693874218,13114.652769529996,64.12093034999998,53546.36485056001
2023-09-05,00:37:00.000,248,10976114,14245,0,1693874219,13114.63929690999,64.14207773999806,53546.37183768
2023-09-05,00:37:01.000,248,10976025,14045,0,1693874220,13114.632560599995,64.1350286099987,53546.42074752
2023-09-05,00:37:02.000,248,10976046,14125,0,1693874221,13114.592142739995,64.1491268700047,53546.36485056001
2023-09-05,00:37:03.000,248,10975981,13885,0,1693874222,13114.52477964,64.10683209000126,53546.392799040004
2023-09-05,00:37:04.000,248,10976083,14325,0,1693874223,13114.67971476999,64.12093034999998,53546.42773464
2023-09-05,00:37:05.000,248,10976100,14485,0,1693874224,13114.693187389996,64.09273383000254,53546.46965736
2023-09-05,00:37:06.000,248,10976059,14245,0,1693874225,13114.65950583999,64.05748817999847,53546.42074752
2023-09-05,00:37:07.000,248,10976043,14165,0,1693874226,13114.61908797999,64.10683209000126,53546.39978616
2023-09-05,00:37:08.000,248,10976076,14205,0,1693874227,13114.652769529996,64.07863557000383,53546.38581192001
2023-09-05,00:37:09.000,248,10976051,14125,0,1693874228,13114.652769529996,64.02929166000104,53546.42074752
2023-09-05,00:37:10.000,248,10976066,14045,0,1693874229,13114.60561536,64.0997829600019,53546.413760400006
2023-09-05,00:37:11.000,248,10976082,14205,0,1693874230,13114.58540643,64.06453730999783,53546.392799040004
2023-09-05,00:37:12.000,248,10976089,14205,0,1693874231,13114.58540643,64.09273383000254,53546.42074752
2023-09-05,00:37:13.000,248,10975971,14245,0,1693874232,13114.57867011999,64.0010951400036,53546.36485056001
2023-09-05,00:37:14.000,248,10976031,14285,0,1693874233,13114.60561536,64.05748817999847,53546.441708880004
2023-09-05,00:37:15.000,248,10976076,14485,0,1693874234,13114.63929690999,64.0997829600019,53546.48363160001
2023-09-05,00:37:16.000,248,10976048,14325,0,1693874235,13114.61908797999,64.06453730999783,53546.38581192001
2023-09-05,00:37:17.000,248,10976158,14365,0,1693874236,13114.59887904999,64.07863557000383,53546.47664448
2023-09-05,00:37:18.000,248,10976055,14325,0,1693874237,13114.52477964,64.0363407900004,53546.35087632
2023-09-05,00:37:19.000,248,10976073,14125,0,1693874238,13114.61908797999,64.0363407900004,53546.48363160001
2023-09-05,00:37:20.000,248,10976111,14405,0,1693874239,13114.652769529996,64.0363407900004,53546.50459296001
2023-09-05,00:37:21.000,248,10976024,14205,0,1693874240,13114.632560599995,64.05043904999911,53546.42773464
2023-09-05,00:37:22.000,248,10976024,14285,0,1693874241,13114.612351669995,64.07158644000447,53546.42074752
2023-09-05,00:37:23.000,248,10976113,14405,0,1693874242,13114.713396319996,64.0363407900004,53546.462670240006
2023-09-05,00:37:24.000,248,10976042,13885,0,1693874243,13114.65950583999,64.05748817999847,53546.42074752
2023-09-05,00:37:25.000,248,10976085,13965,0,1693874244,13114.652769529996,64.02929166000104,53546.47664448
2023-09-05,00:37:26.000,248,10975964,13965,0,1693874245,13114.69992369999,64.14207773999806,53546.49760584
2023-09-05,00:37:27.000,248,10976036,14045,0,1693874246,13114.63929690999,64.07158644000447,53546.49061872
2023-09-05,00:37:28.000,248,10976090,14245,0,1693874247,13114.65950583999,64.0997829600019,53546.42074752
2023-09-05,00:37:29.000,248,10976082,14245,0,1693874248,13114.74707787,63.979947749998246,53546.46965736
2023-09-05,00:37:30.000,248,10975994,14405,0,1693874249,13114.693187389996,64.07158644000447,53546.448696
2023-09-05,00:37:31.000,248,10976134,14045,0,1693874250,13114.66624215,64.14207773999806,53546.50459296001
2023-09-05,00:37:32.000,248,10975938,14085,0,1693874251,13114.59887904999,64.07863557000383,53546.3788248
2023-09-05,00:37:33.000,248,10976100,14365,0,1693874252,13114.65950583999,64.11388122000062,53546.40677328001
2023-09-05,00:37:34.000,248,10976037,13965,0,1693874253,13114.62582429,64.1350286099987,53546.47664448
2023-09-05,00:37:35.000,248,10976039,14125,0,1693874254,13114.60561536,64.11388122000062,53546.46965736
2023-09-05,00:37:36.000,248,10976087,14405,0,1693874255,13114.53825225999,64.11388122000062,53546.38581192001
2023-09-05,00:37:37.000,248,10976086,14405,0,1693874256,13114.5651975,64.1350286099987,53546.39978616
2023-09-05,00:37:38.000,248,10976103,14005,0,1693874257,13114.57867011999,64.12797947999934,53546.37183768
2023-09-05,00:37:39.000,248,10976068,13885,0,1693874258,13114.52477964,64.1984707800002,53546.225108160004
2023-09-05,00:37:40.000,248,10976126,14045,0,1693874259,13114.35637188999,64.25486382000236,53546.09934000001
2023-09-05,00:37:41.000,248,10976040,13925,0,1693874260,13114.52477964,64.21961816999828,53546.40677328001
2023-09-05,00:37:42.000,248,10976106,14205,0,1693874261,13114.51804332999,64.21961816999828,53546.274018000004
2023-09-05,00:37:43.000,248,10976068,13885,0,1693874262,13114.48436178,64.23371643000428,53546.37183768
2023-09-05,00:37:44.000,248,10975990,14165,0,1693874263,13114.47762546999,64.27601121000043,53546.35786344
2023-09-05,00:37:45.000,248,10976100,14125,0,1693874264,13114.50457071,64.21961816999828,53546.441708880004
2023-09-05,00:37:46.000,248,10976107,14205,0,1693874265,13114.45741653999,64.30420772999787,53546.33690208001
2023-09-05,00:37:47.000,248,10975936,14085,0,1693874266,13114.410262369995,64.28306033999979,53546.40677328001
2023-09-05,00:37:48.000,248,10976091,14085,0,1693874267,13114.430471299995,64.31830599000386,53546.36485056001
2023-09-05,00:37:49.000,248,10976079,14165,0,1693874268,13114.37658081999,64.3465025100013,53546.36485056001
2023-09-05,00:37:50.000,248,10976041,14045,0,1693874269,13114.37658081999,64.3112568600045,53546.343889200005
2023-09-05,00:37:51.000,248,10976042,14085,0,1693874270,13114.34289927,64.32535512000322,53546.37183768
2023-09-05,00:37:52.000,248,10976005,14245,0,1693874271,13114.248590929994,64.33945338000194,53546.26004376
2023-09-05,00:37:53.000,248,10976041,14445,0,1693874272,13114.329426649994,64.32535512000322,53546.26703088001
2023-09-05,00:37:54.000,248,10975978,14205,0,1693874273,13114.27553616999,64.33945338000194,53546.392799040004
2023-09-05,00:37:55.000,248,10976077,14285,0,1693874274,13114.27553616999,64.3112568600045,53546.28799224001
2023-09-05,00:37:56.000,248,10976108,13925,0,1693874275,13114.201436759999,64.3817481599981,53546.3089536
2023-09-05,00:37:57.000,248,10976142,13925,0,1693874276,13114.174491519989,64.40289555000345,53546.23209528
2023-09-05,00:37:58.000,248,10976080,14045,0,1693874277,13114.147546279994,64.38879729000473,53546.31594072001
2023-09-05,00:37:59.000,248,10976017,14045,0,1693874278,13114.235118309989,64.3465025100013,53546.343889200005
2023-09-05,00:38:00.000,248,10976065,14325,0,1693874279,13114.181227829999,64.38879729000473,53546.32292784
2023-09-05,00:38:01.000,248,10976075,14045,0,1693874280,13114.147546279994,64.33945338000194,53546.21113392
2023-09-05,00:38:02.000,248,10976059,14005,0,1693874281,13114.154282589989,64.35355164000066,53546.16921120001
2023-09-05,00:38:03.000,248,10976061,14445,0,1693874282,13114.235118309989,64.36060077000002,53546.30196648
2023-09-05,00:38:04.000,248,10976032,14085,0,1693874283,13114.214909379989,64.36060077000002,53546.32991496
2023-09-05,00:38:05.000,248,10976158,14085,0,1693874284,13114.221645689999,64.3465025100013,53546.23209528
2023-09-05,00:38:06.000,248,10975912,14085,0,1693874285,13114.154282589989,64.41699381000217,53546.21113392
2023-09-05,00:38:07.000,248,10976083,13885,0,1693874286,13114.194700449989,64.41699381000217,53546.2041468
2023-09-05,00:38:08.000,248,10976078,13885,0,1693874287,13114.201436759999,64.38879729000473,53546.28799224001
2023-09-05,00:38:09.000,248,10975923,14165,0,1693874288,13114.25532723999,64.38879729000473,53546.23209528
2023-09-05,00:38:10.000,248,10976104,13925,0,1693874289,13114.27553616999,64.43814120000025,53546.28799224001
2023-09-05,00:38:11.000,248,10975980,14325,0,1693874290,13114.282272479999,64.43109207000089,53546.3089536
2023-09-05,00:38:12.000,248,10975936,13965,0,1693874291,13114.241854619999,64.47338685000432,53546.16921120001
2023-09-05,00:38:13.000,248,10976084,14285,0,1693874292,13114.27553616999,64.4945342400024,53546.23908240001
2023-09-05,00:38:14.000,248,10976060,13925,0,1693874293,13114.27553616999,64.54387814999791,53546.28799224001
2023-09-05,00:38:15.000,248,10976098,14245,0,1693874294,13114.248590929994,64.47338685000432,53546.246069520006
2023-09-05,00:38:16.000,248,10976051,14165,0,1693874295,13114.228381999994,64.51568163000047,53546.274018000004
2023-09-05,00:38:17.000,248,10976116,14285,0,1693874296,13114.309217719994,64.56502554000326,53546.18318544
2023-09-05,00:38:18.000,248,10976067,14205,0,1693874297,13114.262063549999,64.52977988999919,53546.28100512
2023-09-05,00:38:19.000,248,10976129,14405,0,1693874298,13114.329426649994,64.47338685000432,53546.274018000004
2023-09-05,00:38:20.000,248,10976084,14165,0,1693874299,13114.302481409999,64.54387814999791,53546.274018000004
2023-09-05,00:38:21.000,248,10976046,13965,0,1693874300,13114.282272479999,64.47338685000432,53546.225108160004
2023-09-05,00:38:22.000,248,10976067,14085,0,1693874301,13114.187964139994,64.54387814999791,53546.21812104001
2023-09-05,00:38:23.000,248,10976103,14085,0,1693874302,13114.214909379989,64.52977988999919,53546.19715968001
2023-09-05,00:38:24.000,248,10976065,14405,0,1693874303,13114.228381999994,64.46633771999768,53546.28799224001
2023-09-05,00:38:25.000,248,10976044,14285,0,1693874304,13114.262063549999,64.48748511000304,53546.26703088001
2023-09-05,00:38:26.000,248,10976010,14165,0,1693874305,13114.248590929994,64.39584642000409,53546.25305664
2023-09-05,00:38:27.000,248,10976081,14085,0,1693874306,13114.181227829999,64.40289555000345,53546.26004376
2023-09-05,00:38:28.000,248,10976004,14045,0,1693874307,13114.187964139994,64.41699381000217,53546.30196648
2023-09-05,00:38:29.000,248,10976162,14045,0,1693874308,13114.208173069994,64.45928858999832,53546.26004376
2023-09-05,00:38:30.000,248,10976066,14245,0,1693874309,13114.187964139994,64.40289555000345,53546.23209528
2023-09-05,00:38:31.000,248,10976007,13885,0,1693874310,13114.147546279994,64.4451903299996,53546.14126272
2023-09-05,00:38:32.000,248,10976070,14045,0,1693874311,13114.086919489993,64.39584642000409,53546.1342756
2023-09-05,00:38:33.000,248,10976066,13845,0,1693874312,13114.187964139994,64.3465025100013,53546.225108160004
2023-09-05,00:38:34.000,248,10976063,14085,0,1693874313,13114.113864729989,64.3817481599981,53546.18318544
2023-09-05,00:38:35.000,248,10976167,13685,0,1693874314,13114.181227829999,64.33945338000194,53546.225108160004
2023-09-05,00:38:36.000,248,10976074,14325,0,1693874315,13114.053237939988,64.40994468000281,53546.15523696
2023-09-05,00:38:37.000,248,10976050,14285,0,1693874316,13114.093655799988,64.3465025100013,53546.19715968001
2023-09-05,00:38:38.000,248,10976111,14365,0,1693874317,13114.107128419993,64.3817481599981,53546.16921120001
2023-09-05,00:38:39.000,248,10976113,14405,0,1693874318,13114.073446869988,64.37469902999874,53546.127288480006
2023-09-05,00:38:40.000,248,10976057,14245,0,1693874319,13114.080183179998,64.37469902999874,53546.18318544
2023-09-05,00:38:41.000,248,10976047,13965,0,1693874320,13114.093655799988,64.39584642000409,53546.008507440005
2023-09-05,00:38:42.000,248,10976037,14245,0,1693874321,13114.080183179998,64.40289555000345,53546.106327120004
2023-09-05,00:38:43.000,248,10976017,14285,0,1693874322,13114.147546279994,64.35355164000066,53546.19715968001
2023-09-05,00:38:44.000,248,10976098,14125,0,1693874323,13114.167755209994,64.40994468000281,53546.1342756
2023-09-05,00:38:45.000,248,10976098,14045,0,1693874324,13114.181227829999,64.36060077000002,53546.106327120004
2023-09-05,00:38:46.000,248,10976107,14085,0,1693874325,13114.181227829999,64.48043598000368,53546.057417280004
2023-09-05,00:38:47.000,248,10976005,14005,0,1693874326,13114.181227829999,64.48748511000304,53546.057417280004
2023-09-05,00:38:48.000,248,10976049,14165,0,1693874327,13114.268799859994,64.40994468000281,53546.08536576
2023-09-05,00:38:49.000,248,10975989,14005,0,1693874328,13114.349635579994,64.45928858999832,53546.15523696
2023-09-05,00:38:50.000,248,10976016,14485,0,1693874329,13114.42373499,64.43814120000025,53546.12030136001
2023-09-05,00:38:51.000,248,10976076,14245,0,1693874330,13114.45741653999,64.45928858999832,53546.12030136001
2023-09-05,00:38:52.000,248,10975996,14485,0,1693874331,13114.39678974999,64.57207467000262,53546.02248168
2023-09-05,00:38:53.000,248,10976016,13885,0,1693874332,13114.50457071,64.56502554000326,53546.176198320005
2023-09-05,00:38:54.000,248,10976097,14205,0,1693874333,13114.592142739995,64.57912380000198,53546.09235288
2023-09-05,00:38:55.000,248,10976086,13925,0,1693874334,13114.64603322,64.58617293000134,53546.11331424
2023-09-05,00:38:56.000,248,10976057,13845,0,1693874335,13114.60561536,64.67076249000093,53546.12030136001
2023-09-05,00:38:57.000,248,10976087,14005,0,1693874336,13114.720132629991,64.67781162000028,53546.12030136001
2023-09-05,00:38:58.000,248,10976074,13805,0,1693874337,13114.713396319996,64.60027119000006,53546.18318544
2023-09-05,00:38:59.000,248,10975975,14205,0,1693874338,13114.807704660001,64.71305727000436,53546.2041468
2023-09-05,00:39:00.000,248,10976034,14045,0,1693874339,13114.827913590001,64.67781162000028,53546.23908240001
2023-09-05,00:39:01.000,248,10976041,14085,0,1693874340,13114.861595139992,64.76945030999923,53546.2041468
2023-09-05,00:39:02.000,248,10976134,13965,0,1693874341,13114.875067759996,64.73420466000243,53546.14126272
2023-09-05,00:39:03.000,248,10976105,14245,0,1693874342,13114.902012999992,64.81879422000202,53546.23209528
2023-09-05,00:39:04.000,248,10976010,13885,0,1693874343,13114.969376100002,64.78354856999795,53546.18318544
2023-09-05,00:39:05.000,248,10975933,14045,0,1693874344,13115.030002890002,64.77649943999859,53546.21113392
2023-09-05,00:39:06.000,248,10975999,13885,0,1693874345,13115.083893369992,64.79764683000394,53546.246069520006
2023-09-05,00:39:07.000,248,10976076,14125,0,1693874346,13115.097365989997,64.77649943999859,53546.16921120001
2023-09-05,00:39:08.000,248,10976077,14445,0,1693874347,13115.090629680002,64.83289248000074,53546.28799224001
2023-09-05,00:39:09.000,248,10976105,14085,0,1693874348,13115.151256470002,64.84699073999946,53546.30196648
2023-09-05,00:39:10.000,248,10976139,14005,0,1693874349,13115.171465400002,64.91748204000032,53546.246069520006
2023-09-05,00:39:11.000,248,10976092,14005,0,1693874350,13115.157992779998,64.9033837800016,53546.25305664
2023-09-05,00:39:12.000,248,10976041,14165,0,1693874351,13115.184938019993,64.87518726000417,53546.26004376
2023-09-05,00:39:13.000,248,10975985,13925,0,1693874352,13115.265773739993,64.91043291000096,53546.32991496
2023-09-05,00:39:14.000,248,10976073,14245,0,1693874353,13115.306191599993,64.8399416100001,53546.37183768
2023-09-05,00:39:15.000,248,10976063,14045,0,1693874354,13115.319664219998,64.86813813000481,53546.42074752
2023-09-05,00:39:16.000,248,10976084,14085,0,1693874355,13115.272510049988,64.88928552000289,53546.31594072001
2023-09-05,00:39:17.000,248,10976023,14205,0,1693874356,13115.299455289998,64.82584335000138,53546.35786344
2023-09-05,00:39:18.000,248,10976034,14285,0,1693874357,13115.312927909989,64.84699073999946,53546.35087632
2023-09-05,00:39:19.000,248,10976113,13885,0,1693874358,13115.380291009998,64.89633465000225,53546.392799040004
2023-09-05,00:39:20.000,248,10976010,13765,0,1693874359,13115.387027319994,64.88223639000353,53546.441708880004
2023-09-05,00:39:21.000,248,10976159,14205,0,1693874360,13115.427445179994,64.88223639000353,53546.31594072001
2023-09-05,00:39:22.000,248,10976047,14445,0,1693874361,13115.434181489989,64.88223639000353,53546.462670240006
2023-09-05,00:39:23.000,248,10976007,13885,0,1693874362,13115.467863039994,64.86108899999817,53546.42074752
2023-09-05,00:39:24.000,248,10976093,14125,0,1693874363,13115.51501720999,64.8399416100001,53546.50459296001
2023-09-05,00:39:25.000,248,10976036,14005,0,1693874364,13115.53522613999,64.88223639000353,53546.448696
2023-09-05,00:39:26.000,248,10976057,14245,0,1693874365,13115.508280899994,64.86813813000481,53546.441708880004
2023-09-05,00:39:27.000,248,10976019,13965,0,1693874366,13115.508280899994,64.87518726000417,53546.441708880004
2023-09-05,00:39:28.000,248,10976066,13885,0,1693874367,13115.55543506999,64.89633465000225,53546.49760584
2023-09-05,00:39:29.000,248,10976042,14285,0,1693874368,13115.649743409995,64.85403986999881,53546.49061872
2023-09-05,00:39:30.000,248,10976073,13725,0,1693874369,13115.68342496,64.86108899999817,53546.56747704
2023-09-05,00:39:31.000,248,10976057,14165,0,1693874370,13115.690161269995,64.81174509000266,53546.53952856
2023-09-05,00:39:32.000,248,10976103,14285,0,1693874371,13115.61606185999,64.83289248000074,53546.441708880004
2023-09-05,00:39:33.000,248,10976119,14525,0,1693874372,13115.629534479995,64.81174509000266,53546.42074752
2023-09-05,00:39:34.000,248,10976084,14205,0,1693874373,13115.73731543999,64.82584335000138,53546.52555432
2023-09-05,00:39:35.000,248,10976055,14085,0,1693874374,13115.74405175,64.82584335000138,53546.42773464
2023-09-05,00:39:36.000,248,10975982,14205,0,1693874375,13115.76426068,64.81879422000202,53546.53254144001
2023-09-05,00:39:37.000,248,10976029,14325,0,1693874376,13115.85856901999,64.8046959600033,53546.52555432
2023-09-05,00:39:38.000,248,10976054,14205,0,1693874377,13115.8450964,64.81174509000266,53546.59542552
2023-09-05,00:39:39.000,248,10976117,14365,0,1693874378,13115.919195809991,64.77649943999859,53546.630361120006
2023-09-05,00:39:40.000,248,10976034,13885,0,1693874379,13115.892250569996,64.79059770000458,53546.609399760004
2023-09-05,00:39:41.000,248,10976032,13925,0,1693874380,13115.89898687999,64.78354856999795,53546.5884384
2023-09-05,00:39:42.000,248,10976030,14045,0,1693874381,13115.90572319,64.81174509000266,53546.53952856
2023-09-05,00:39:43.000,248,10976014,13965,0,1693874382,13115.912459499996,64.76240117999987,53546.581451280006
2023-09-05,00:39:44.000,248,10976023,14085,0,1693874383,13115.993295219996,64.78354856999795,53546.64433536
2023-09-05,00:39:45.000,248,10975973,14005,0,1693874384,13116.053922009996,64.74830292000115,53546.68625808
2023-09-05,00:39:46.000,248,10975973,14085,0,1693874385,13116.020240459991,64.74125379000179,53546.6583096
2023-09-05,00:39:47.000,248,10976000,14045,0,1693874386,13116.013504149996,64.72715553000307,53546.60241264001
2023-09-05,00:39:48.000,248,10976017,13885,0,1693874387,13116.047185700001,64.76240117999987,53546.62337400001
2023-09-05,00:39:49.000,248,10976085,14525,0,1693874388,13116.141494039992,64.691909879999,53546.630361120006
2023-09-05,00:39:50.000,248,10976066,14165,0,1693874389,13116.128021420001,64.74830292000115,53546.64433536
2023-09-05,00:39:51.000,248,10976012,14125,0,1693874390,13116.094339869996,64.72715553000307,53546.630361120006
2023-09-05,00:39:52.000,248,10976088,14245,0,1693874391,13116.067394630001,64.69895900999836,53546.5884384
2023-09-05,00:39:53.000,248,10976036,14125,0,1693874392,13116.208857140002,64.6566642300022,53546.73516792
2023-09-05,00:39:54.000,248,10976029,14085,0,1693874393,13116.229066070002,64.691909879999,53546.7631164
2023-09-05,00:39:55.000,248,10976062,14045,0,1693874394,13116.276220239997,64.61436944999878,53546.72119368001
2023-09-05,00:39:56.000,248,10976087,14125,0,1693874395,13116.242538689992,64.62141857999814,53546.6932452
2023-09-05,00:39:57.000,248,10976045,14045,0,1693874396,13116.249275000002,64.691909879999,53546.73516792
2023-09-05,00:39:58.000,248,10976040,14165,0,1693874397,13116.303165479992,64.5932220600007,53546.7631164
2023-09-05,00:39:59.000,248,10975990,13965,0,1693874398,13116.336847029997,64.62141857999814,53546.73516792
2023-09-05,00:40:00.000,248,10976040,14285,0,1693874399,13116.397473819998,64.56502554000326,53546.73516792
2023-09-05,00:40:01.000,248,10976051,14085,0,1693874400,13116.384001199993,64.58617293000134,53546.749142160006
2023-09-05,00:40:02.000,248,10976034,14125,0,1693874401,13116.424419059993,64.58617293000134,53546.74215504001
2023-09-05,00:40:03.000,248,10976046,14485,0,1693874402,13116.410946440003,64.5579764100039,53546.77010352001
2023-09-05,00:40:04.000,248,10975960,14245,0,1693874403,13116.458100609998,64.57207467000262,53546.77010352001
2023-09-05,00:40:05.000,248,10975989,13965,0,1693874404,13116.545672639993,64.5579764100039,53546.81901336001
2023-09-05,00:40:06.000,248,10976043,13925,0,1693874405,13116.525463709993,64.5579764100039,53546.86093608
2023-09-05,00:40:07.000,248,10975945,14205,0,1693874406,13116.485045849993,64.5579764100039,53546.80503912
2023-09-05,00:40:08.000,248,10976062,14325,0,1693874407,13116.538936329998,64.54387814999791,53546.78407776
2023-09-05,00:40:09.000,248,10976019,14085,0,1693874408,13116.606299429994,64.52273075999983,53546.86792320001
2023-09-05,00:40:10.000,248,10975972,14445,0,1693874409,13116.639980979999,64.4945342400024,53546.88189744
2023-09-05,00:40:11.000,248,10976057,14365,0,1693874410,13116.666926219994,64.55092728000454,53546.86792320001
2023-09-05,00:40:12.000,248,10976056,14045,0,1693874411,13116.592826809989,64.50863250000111,53546.83997472001
2023-09-05,00:40:13.000,248,10976005,13925,0,1693874412,13116.660189909999,64.47338685000432,53546.92382016
2023-09-05,00:40:14.000,248,10975999,14165,0,1693874413,13116.660189909999,64.4945342400024,53546.944781520004
2023-09-05,00:40:15.000,248,10976037,14005,0,1693874414,13116.680398839999,64.46633771999768,53546.895871680004
2023-09-05,00:40:16.000,248,10976009,13925,0,1693874415,13116.673662529989,64.47338685000432,53546.895871680004
2023-09-05,00:40:17.000,248,10976030,14125,0,1693874416,13116.75449824999,64.47338685000432,53546.87491032
2023-09-05,00:40:18.000,248,10976008,14045,0,1693874417,13116.75449824999,64.47338685000432,53546.93779440001
2023-09-05,00:40:19.000,248,10976098,13845,0,1693874418,13116.85554289999,64.46633771999768,53546.95176864
2023-09-05,00:40:20.000,248,10976048,13885,0,1693874419,13116.84207028,64.48043598000368,53546.87491032
2023-09-05,00:40:21.000,248,10975982,13845,0,1693874420,13116.88248814,64.46633771999768,53546.86792320001
2023-09-05,00:40:22.000,248,10976004,14205,0,1693874421,13116.86227921,64.52273075999983,53546.895871680004
2023-09-05,00:40:23.000,248,10976080,13965,0,1693874422,13116.94311493,64.51568163000047,53546.90984592001
2023-09-05,00:40:24.000,248,10976015,14085,0,1693874423,13116.99700540999,64.51568163000047,53547.014652720005
2023-09-05,00:40:25.000,248,10976066,13965,0,1693874424,13117.10478637,64.55092728000454,53547.02163984
2023-09-05,00:40:26.000,248,10976059,14245,0,1693874425,13117.111522679996,64.58617293000134,53547.00067848
2023-09-05,00:40:27.000,248,10976066,13725,0,1693874426,13117.111522679996,64.66371336000157,53547.00067848
2023-09-05,00:40:28.000,248,10976084,14045,0,1693874427,13117.192358399996,64.68486074999964,53547.0426012
2023-09-05,00:40:29.000,248,10976080,13685,0,1693874428,13117.239512569991,64.72715553000307,53547.09151104
2023-09-05,00:40:30.000,248,10975986,13885,0,1693874429,13117.279930429992,64.74125379000179,53547.084523920006
2023-09-05,00:40:31.000,248,10976074,14045,0,1693874430,13117.320348289992,64.79059770000458,53547.09151104
2023-09-05,00:40:32.000,248,10976049,14165,0,1693874431,13117.407920320002,64.85403986999881,53547.09849816
2023-09-05,00:40:33.000,248,10976029,14165,0,1693874432,13117.556119139997,64.91043291000096,53547.20330496001
2023-09-05,00:40:34.000,248,10976028,14005,0,1693874433,13117.569591760002,64.9386294299984,53547.182343600005
2023-09-05,00:40:35.000,248,10976065,14005,0,1693874434,13117.657163789998,64.98092421000183,53547.20330496001
2023-09-05,00:40:36.000,248,10976056,14085,0,1693874435,13117.670636409988,65.01616985999863,53547.18933072
2023-09-05,00:40:37.000,248,10976026,13965,0,1693874436,13117.744735819993,65.07961203000013,53547.2871504
2023-09-05,00:40:38.000,248,10976040,14245,0,1693874437,13117.785153679994,65.12190681000357,53547.30811176
2023-09-05,00:40:39.000,248,10976021,13885,0,1693874438,13117.798626299998,65.14305420000164,53547.31509888
2023-09-05,00:40:40.000,248,10976066,14045,0,1693874439,13117.906407259994,65.150103330001,53547.31509888
2023-09-05,00:40:41.000,248,10976062,14125,0,1693874440,13117.967034049994,65.1853489799978,53547.3570216
2023-09-05,00:40:42.000,248,10976091,14565,0,1693874441,13117.97377035999,65.25584027999867,53547.398944320004
2023-09-05,00:40:43.000,248,10976103,14205,0,1693874442,13118.068078699995,65.24174201999995,53547.39195720001
2023-09-05,00:40:44.000,248,10976105,14205,0,1693874443,13118.06134239,65.2487911499993,53547.4268928
2023-09-05,00:40:45.000,248,10976094,13885,0,1693874444,13118.09502393999,65.2981350600021,53547.398944320004
2023-09-05,00:40:46.000,248,10976021,14085,0,1693874445,13118.06134239,65.33338070999889,53547.44086704001
2023-09-05,00:40:47.000,248,10976039,13765,0,1693874446,13118.12196918,65.38272462000168,53547.44086704001
2023-09-05,00:40:48.000,248,10976053,14045,0,1693874447,13118.18259597,65.3968228800004,53547.52471248
2023-09-05,00:40:49.000,248,10976067,14245,0,1693874448,13118.25669537999,65.40387200999976,53547.587596560006
2023-09-05,00:40:50.000,248,10976040,14085,0,1693874449,13118.249959069995,65.37567549000232,53547.62951928001
2023-09-05,00:40:51.000,248,10976054,14205,0,1693874450,13118.27690430999,65.41092113999912,53547.65746776001
2023-09-05,00:40:52.000,248,10976062,13925,0,1693874451,13118.189332279995,65.41797026999848,53547.6015708
2023-09-05,00:40:53.000,248,10976086,14125,0,1693874452,13118.19606858999,65.45321592000255,53547.587596560006
2023-09-05,00:40:54.000,248,10976033,14085,0,1693874453,13118.209541209995,65.40387200999976,53547.65746776001
2023-09-05,00:40:55.000,248,10976058,13965,0,1693874454,13118.2028049,65.43911766000383,53547.69240336
2023-09-05,00:40:56.000,248,10976031,14205,0,1693874455,13118.189332279995,65.41797026999848,53547.62951928001
2023-09-05,00:40:57.000,248,10976037,13965,0,1693874456,13118.169123349995,65.43911766000383,53547.64349352
2023-09-05,00:40:58.000,248,10976085,13965,0,1693874457,13118.19606858999,65.42501939999784,53547.77624880001
2023-09-05,00:40:59.000,248,10976068,14165,0,1693874458,13118.148914419995,65.37567549000232,53547.7413132
2023-09-05,00:41:00.000,248,10976031,13925,0,1693874459,13118.08155132,65.37567549000232,53547.734326080004
2023-09-05,00:41:01.000,248,10976038,14165,0,1693874460,13118.068078699995,65.3968228800004,53547.69240336
2023-09-05,00:41:02.000,248,10976088,14205,0,1693874461,13117.987242979994,65.37567549000232,53547.69240336
2023-09-05,00:41:03.000,248,10975970,14245,0,1693874462,13117.940088809999,65.37567549000232,53547.72035184
2023-09-05,00:41:04.000,248,10976019,13925,0,1693874463,13117.946825119994,65.31928245000017,53547.783235920004
2023-09-05,00:41:05.000,248,10976042,14365,0,1693874464,13117.926616189994,65.31223332000081,53547.783235920004
2023-09-05,00:41:06.000,248,10976054,13885,0,1693874465,13117.886198329994,65.25584027999867,53547.81817152
2023-09-05,00:41:07.000,248,10976108,14325,0,1693874466,13117.825571539994,65.26288940999802,53547.77624880001
2023-09-05,00:41:08.000,248,10976033,14245,0,1693874467,13117.812098919989,65.27698767000402,53547.804197280006
2023-09-05,00:41:09.000,248,10976029,14285,0,1693874468,13117.677372719998,65.26288940999802,53547.734326080004
2023-09-05,00:41:10.000,248,10976106,14245,0,1693874469,13117.697581649998,65.24174201999995,53547.755287440006
2023-09-05,00:41:11.000,248,10976053,13885,0,1693874470,13117.610009620003,65.22764376000123,53547.72035184
2023-09-05,00:41:12.000,248,10976044,13645,0,1693874471,13117.569591760002,65.19239811000443,53547.734326080004
2023-09-05,00:41:13.000,248,10975981,14205,0,1693874472,13117.589800690002,65.16420158999972,53547.81817152
2023-09-05,00:41:14.000,248,10976090,13925,0,1693874473,13117.556119139997,65.14305420000164,53547.77624880001
2023-09-05,00:41:15.000,248,10976075,14125,0,1693874474,13117.549382830002,65.13600507000228,53547.74830032001
2023-09-05,00:41:16.000,248,10976083,14285,0,1693874475,13117.461810799992,65.12895594000292,53547.734326080004
2023-09-05,00:41:17.000,248,10976112,13925,0,1693874476,13117.461810799992,65.06551377000142,53547.755287440006
2023-09-05,00:41:18.000,248,10976074,14045,0,1693874477,13117.455074489997,65.14305420000164,53547.67842912001
2023-09-05,00:41:19.000,248,10976054,13965,0,1693874478,13117.455074489997,65.0866611599995,53547.65746776001
2023-09-05,00:41:20.000,248,10975975,13885,0,1693874479,13117.448338180002,65.0866611599995,53547.734326080004
2023-09-05,00:41:21.000,248,10976035,14045,0,1693874480,13117.401184009992,65.10075941999821,53547.7413132
2023-09-05,00:41:22.000,248,10976056,14045,0,1693874481,13117.414656629997,65.07961203000013,53547.71336472
2023-09-05,00:41:23.000,248,10976063,14005,0,1693874482,13117.468547110002,65.0866611599995,53547.70637760001
2023-09-05,00:41:24.000,248,10976076,14125,0,1693874483,13117.448338180002,65.00912072999927,53547.734326080004
2023-09-05,00:41:25.000,248,10976055,14245,0,1693874484,13117.441601869992,65.07961203000013,53547.71336472
2023-09-05,00:41:26.000,248,10976072,14045,0,1693874485,13117.428129250002,65.10780855000485,53547.64349352
2023-09-05,00:41:27.000,248,10976091,13885,0,1693874486,13117.421392939992,65.1148576800042,53547.67842912001
2023-09-05,00:41:28.000,248,10976060,13885,0,1693874487,13117.495492349997,65.1148576800042,53547.70637760001
2023-09-05,00:41:29.000,248,10976004,14445,0,1693874488,13117.529173900002,65.16420158999972,53547.685416240005
2023-09-05,00:41:30.000,248,10976081,13845,0,1693874489,13117.508964970002,65.12190681000357,53547.69240336
2023-09-05,00:41:31.000,248,10976030,13965,0,1693874490,13117.562855449993,65.17125071999908,53547.685416240005
2023-09-05,00:41:32.000,248,10976030,14085,0,1693874491,13117.535910209997,65.19944724000379,53547.65048064
2023-09-05,00:41:33.000,248,10976051,14125,0,1693874492,13117.549382830002,65.1853489799978,53547.65746776001
2023-09-05,00:41:34.000,248,10976094,14005,0,1693874493,13117.535910209997,65.19944724000379,53547.65048064
2023-09-05,00:41:35.000,248,10976064,14245,0,1693874494,13117.556119139997,65.21354550000251,53547.64349352
2023-09-05,00:41:36.000,248,10976070,14405,0,1693874495,13117.488756040002,65.2487911499993,53547.60855792001
2023-09-05,00:41:37.000,248,10976095,13965,0,1693874496,13117.535910209997,65.26993854000466,53547.7413132
2023-09-05,00:41:38.000,248,10976045,14045,0,1693874497,13117.562855449993,65.22059463000187,53547.804197280006
2023-09-05,00:41:39.000,248,10976073,13805,0,1693874498,13117.576328069998,65.25584027999867,53547.8111844
2023-09-05,00:41:40.000,248,10976041,13925,0,1693874499,13117.556119139997,65.29108593000274,53547.72035184
2023-09-05,00:41:41.000,248,10975967,14045,0,1693874500,13117.515701279997,65.27698767000402,53547.755287440006
2023-09-05,00:41:42.000,248,10976052,14125,0,1693874501,13117.428129250002,65.34042983999825,53547.685416240005
2023-09-05,00:41:43.000,248,10976099,14005,0,1693874502,13117.407920320002,65.31223332000081,53547.69240336
2023-09-05,00:41:44.000,248,10976045,14165,0,1693874503,13117.428129250002,65.22059463000187,53547.70637760001
2023-09-05,00:41:45.000,248,10976074,14125,0,1693874504,13117.468547110002,65.2981350600021,53547.72035184
2023-09-05,00:41:46.000,248,10976096,14085,0,1693874505,13117.428129250002,65.28403680000338,53547.67842912001
2023-09-05,00:41:47.000,248,10976115,13965,0,1693874506,13117.374238769997,65.26993854000466,53547.671442
2023-09-05,00:41:48.000,248,10975999,14085,0,1693874507,13117.327084600001,65.26288940999802,53547.587596560006
2023-09-05,00:41:49.000,248,10975994,14245,0,1693874508,13117.306875670001,65.23469289000059,53547.64349352
2023-09-05,00:41:50.000,248,10976040,13925,0,1693874509,13117.333820909997,65.22059463000187,53547.671442
2023-09-05,00:41:51.000,248,10975995,14005,0,1693874510,13117.219303639991,65.2487911499993,53547.587596560006
2023-09-05,00:41:52.000,248,10976055,14005,0,1693874511,13117.192358399996,65.22059463000187,53547.62253216
2023-09-05,00:41:53.000,248,10976033,14205,0,1693874512,13117.205831020001,65.22059463000187,53547.67842912001
2023-09-05,00:41:54.000,248,10976035,14245,0,1693874513,13117.205831020001,65.17125071999908,53547.636506400006
2023-09-05,00:41:55.000,248,10976007,14165,0,1693874514,13117.111522679996,65.22764376000123,53547.54567384
2023-09-05,00:41:56.000,248,10976018,13885,0,1693874515,13117.071104819996,65.22764376000123,53547.50375112
2023-09-05,00:41:57.000,248,10976038,14205,0,1693874516,13117.05763219999,65.19944724000379,53547.57362232
2023-09-05,00:41:58.000,248,10976048,13925,0,1693874517,13117.00374172,65.1853489799978,53547.59458368
2023-09-05,00:41:59.000,248,10976053,13885,0,1693874518,13116.95658754999,65.21354550000251,53547.587596560006
2023-09-05,00:42:00.000,248,10976037,14085,0,1693874519,13116.90269707,65.23469289000059,53547.55266096
2023-09-05,00:42:01.000,248,10976048,13965,0,1693874520,13116.808388729994,65.25584027999867,53547.50375112
2023-09-05,00:42:02.000,248,10976047,13925,0,1693874521,13116.76123456,65.26288940999802,53547.55964808001
2023-09-05,00:42:03.000,248,10976008,14085,0,1693874522,13116.75449824999,65.22059463000187,53547.54567384
2023-09-05,00:42:04.000,248,10976099,14045,0,1693874523,13116.646717289994,65.26288940999802,53547.46182840001
2023-09-05,00:42:05.000,248,10976014,14245,0,1693874524,13116.599563119998,65.23469289000059,53547.47580264
2023-09-05,00:42:06.000,248,10976027,14205,0,1693874525,13116.525463709993,65.25584027999867,53547.37099584001
2023-09-05,00:42:07.000,248,10976047,14125,0,1693874526,13116.471573229988,65.24174201999995,53547.43387992
2023-09-05,00:42:08.000,248,10976062,14205,0,1693874527,13116.518727399998,65.2487911499993,53547.50375112
2023-09-05,00:42:09.000,248,10975977,14005,0,1693874528,13116.458100609998,65.21354550000251,53547.468815520006
2023-09-05,00:42:10.000,248,10976075,14085,0,1693874529,13116.451364299988,65.21354550000251,53547.34304736001
2023-09-05,00:42:11.000,248,10976026,13965,0,1693874530,13116.377264889998,65.23469289000059,53547.37099584001
2023-09-05,00:42:12.000,248,10976018,13965,0,1693874531,13116.343583339993,65.22764376000123,53547.25920192
2023-09-05,00:42:13.000,248,10976122,14165,0,1693874532,13116.269483930002,65.20649637000315,53547.301124640006
2023-09-05,00:42:14.000,248,10976066,14005,0,1693874533,13116.256011309997,65.23469289000059,53547.301124640006
2023-09-05,00:42:15.000,248,10976025,14045,0,1693874534,13116.289692860002,65.20649637000315,53547.32907312
2023-09-05,00:42:16.000,248,10976083,13885,0,1693874535,13116.249275000002,65.25584027999867,53547.2871504
2023-09-05,00:42:17.000,248,10976046,13965,0,1693874536,13116.242538689992,65.2487911499993,53547.32907312
2023-09-05,00:42:18.000,248,10976013,14085,0,1693874537,13116.208857140002,65.22059463000187,53547.23824056
2023-09-05,00:42:19.000,248,10976021,14285,0,1693874538,13116.242538689992,65.25584027999867,53547.301124640006
2023-09-05,00:42:20.000,248,10976093,13885,0,1693874539,13116.208857140002,65.26288940999802,53547.22426632001
2023-09-05,00:42:21.000,248,10976039,14085,0,1693874540,13116.154966659997,65.26288940999802,53547.252214800006
2023-09-05,00:42:22.000,248,10976066,13925,0,1693874541,13116.101076179992,65.34042983999825,53547.133433760006
2023-09-05,00:42:23.000,248,10976014,13805,0,1693874542,13116.094339869996,65.27698767000402,53547.084523920006
2023-09-05,00:42:24.000,248,10975980,14045,0,1693874543,13116.060658319991,65.35452810000425,53547.133433760006
2023-09-05,00:42:25.000,248,10975994,13925,0,1693874544,13116.006767840001,65.3968228800004,53547.19631784
2023-09-05,00:42:26.000,248,10976087,14205,0,1693874545,13116.013504149996,65.35452810000425,53547.14042088
2023-09-05,00:42:27.000,248,10976081,13965,0,1693874546,13115.932668429996,65.3968228800004,53547.07054968
2023-09-05,00:42:28.000,248,10976024,13925,0,1693874547,13115.90572319,65.40387200999976,53547.07054968
2023-09-05,00:42:29.000,248,10976028,13965,0,1693874548,13115.85856901999,65.43206853000447,53547.0426012
2023-09-05,00:42:30.000,248,10976041,13805,0,1693874549,13115.82488747,65.41797026999848,53547.063562560004
2023-09-05,00:42:31.000,248,10976065,14045,0,1693874550,13115.74405175,65.35452810000425,53547.02163984
2023-09-05,00:42:32.000,248,10976011,14045,0,1693874551,13115.72384282,65.41092113999912,53547.03561408001
2023-09-05,00:42:33.000,248,10976102,14045,0,1693874552,13115.70363389,65.37567549000232,53547.063562560004
2023-09-05,00:42:34.000,248,10976042,13845,0,1693874553,13115.669952339995,65.3968228800004,53546.99369136
2023-09-05,00:42:35.000,248,10976096,13565,0,1693874554,13115.63627078999,65.31223332000081,53547.05657544001
2023-09-05,00:42:36.000,248,10976028,14005,0,1693874555,13115.501544589999,65.33338070999889,53546.97273
2023-09-05,00:42:37.000,248,10976108,14005,0,1693874556,13115.47459934999,65.2981350600021,53547.00067848
2023-09-05,00:42:38.000,248,10976080,13685,0,1693874557,13115.440917799999,65.32633157999953,53546.97971712
2023-09-05,00:42:39.000,248,10976016,13925,0,1693874558,13115.366818389994,65.27698767000402,53547.0426012
2023-09-05,00:42:40.000,248,10976081,14205,0,1693874559,13115.319664219998,65.2981350600021,53546.965742880006
2023-09-05,00:42:41.000,248,10976085,13885,0,1693874560,13115.279246359998,65.26288940999802,53546.90984592001
2023-09-05,00:42:42.000,248,10976077,14045,0,1693874561,13115.218619569998,65.22059463000187,53546.87491032
2023-09-05,00:42:43.000,248,10976019,14245,0,1693874562,13115.211883260003,65.23469289000059,53546.895871680004
2023-09-05,00:42:44.000,248,10976056,14165,0,1693874563,13115.117574919997,65.23469289000059,53546.82600048
2023-09-05,00:42:45.000,248,10976058,14165,0,1693874564,13115.097365989997,65.19944724000379,53546.81202624
2023-09-05,00:42:46.000,248,10976067,14125,0,1693874565,13115.009793960002,65.1853489799978,53546.679270960005
2023-09-05,00:42:47.000,248,10976044,14085,0,1693874566,13114.996321339997,65.12895594000292,53546.75612928
2023-09-05,00:42:48.000,248,10976042,13965,0,1693874567,13115.016530269997,65.19239811000443,53546.79106488001
2023-09-05,00:42:49.000,248,10976060,14245,0,1693874568,13114.982848719992,65.17125071999908,53546.78407776
2023-09-05,00:42:50.000,248,10976075,14285,0,1693874569,13114.949167170002,65.15715246000036,53546.679270960005
2023-09-05,00:42:51.000,248,10976091,14245,0,1693874570,13114.922221929992,65.150103330001,53546.609399760004
2023-09-05,00:42:52.000,248,10976131,14045,0,1693874571,13114.800968349991,65.16420158999972,53546.57446416001
2023-09-05,00:42:53.000,248,10976051,13965,0,1693874572,13114.814440969996,65.14305420000164,53546.57446416001
2023-09-05,00:42:54.000,248,10976027,14005,0,1693874573,13114.821177279991,65.15715246000036,53546.630361120006
2023-09-05,00:42:55.000,248,10976033,13885,0,1693874574,13114.827913590001,65.17829984999844,53546.60241264001
2023-09-05,00:42:56.000,248,10976082,14085,0,1693874575,13114.814440969996,65.17125071999908,53546.61638688
2023-09-05,00:42:57.000,248,10976021,14205,0,1693874576,13114.821177279991,65.12895594000292,53546.60241264001
2023-09-05,00:42:58.000,248,10976089,14405,0,1693874577,13114.794232039996,65.12895594000292,53546.53254144001
2023-09-05,00:42:59.000,248,10976071,13965,0,1693874578,13114.814440969996,65.0866611599995,53546.56747704
2023-09-05,00:43:00.000,248,10976038,13965,0,1693874579,13114.807704660001,65.13600507000228,53546.46965736
2023-09-05,00:43:01.000,248,10976058,13965,0,1693874580,13114.834649899996,65.13600507000228,53546.46965736
2023-09-05,00:43:02.000,248,10976038,14165,0,1693874581,13114.794232039996,65.14305420000164,53546.42074752
2023-09-05,00:43:03.000,248,10976089,14165,0,1693874582,13114.794232039996,65.19944724000379,53546.40677328001
2023-09-05,00:43:04.000,248,10976026,14045,0,1693874583,13114.875067759996,65.1853489799978,53546.511580080005
2023-09-05,00:43:05.000,248,10976036,13925,0,1693874584,13114.922221929992,65.22059463000187,53546.448696
2023-09-05,00:43:06.000,248,10976059,13885,0,1693874585,13114.949167170002,65.30518419000146,53546.441708880004
2023-09-05,00:43:07.000,248,10976044,14245,0,1693874586,13114.962639789992,65.29108593000274,53546.413760400006
2023-09-05,00:43:08.000,248,10976065,14045,0,1693874587,13115.009793960002,65.31928245000017,53546.392799040004
2023-09-05,00:43:09.000,248,10976041,14125,0,1693874588,13115.050211820002,65.35452810000425,53546.392799040004
2023-09-05,00:43:10.000,248,10976019,13805,0,1693874589,13115.077157059997,65.43206853000447,53546.36485056001
2023-09-05,00:43:11.000,248,10976004,13925,0,1693874590,13115.097365989997,65.45321592000255,53546.28100512
2023-09-05,00:43:12.000,248,10976050,14045,0,1693874591,13115.144520159993,65.53075635000278,53546.32991496
2023-09-05,00:43:13.000,248,10976067,14165,0,1693874592,13115.232092189988,65.56600199999957,53546.46965736
2023-09-05,00:43:14.000,248,10976054,13965,0,1693874593,13115.218619569998,65.56600199999957,53546.413760400006
2023-09-05,00:43:15.000,248,10976122,13885,0,1693874594,13115.265773739993,65.62944417000108,53546.462670240006
2023-09-05,00:43:16.000,248,10976030,13965,0,1693874595,13115.171465400002,65.65059155999916,53546.35087632
2023-09-05,00:43:17.000,248,10976037,14125,0,1693874596,13115.259037429998,65.67878808000387,53546.42074752
2023-09-05,00:43:18.000,248,10976058,13765,0,1693874597,13115.292718979988,65.72813198999938,53546.39978616
2023-09-05,00:43:19.000,248,10976071,14485,0,1693874598,13115.292718979988,65.67878808000387,53546.38581192001
2023-09-05,00:43:20.000,248,10976094,14325,0,1693874599,13115.312927909989,65.71403373000066,53546.448696
2023-09-05,00:43:21.000,248,10976008,13965,0,1693874600,13115.265773739993,65.73518111999874,53546.392799040004
2023-09-05,00:43:22.000,248,10976032,13885,0,1693874601,13115.285982669993,65.72108286000002,53546.40677328001
2023-09-05,00:43:23.000,248,10976055,14245,0,1693874602,13115.259037429998,65.67878808000387,53546.42773464
2023-09-05,00:43:24.000,248,10976029,13965,0,1693874603,13115.232092189988,65.7422302499981,53546.462670240006
2023-09-05,00:43:25.000,248,10976078,13965,0,1693874604,13115.225355879993,65.72813198999938,53546.38581192001
2023-09-05,00:43:26.000,248,10976068,14165,0,1693874605,13115.232092189988,65.67878808000387,53546.31594072001
2023-09-05,00:43:27.000,248,10976051,13845,0,1693874606,13115.164729089993,65.66468981999788,53546.35786344
2023-09-05,00:43:28.000,248,10976072,13725,0,1693874607,13115.225355879993,65.63649330000044,53546.42773464
2023-09-05,00:43:29.000,248,10976029,13885,0,1693874608,13115.191674330003,65.57305112999893,53546.413760400006
2023-09-05,00:43:30.000,248,10976073,13925,0,1693874609,13115.178201709998,65.65764068999852,53546.43472176001
2023-09-05,00:43:31.000,248,10976108,14085,0,1693874610,13115.097365989997,65.55190374000085,53546.441708880004
2023-09-05,00:43:32.000,248,10976089,13565,0,1693874611,13115.050211820002,65.57305112999893,53546.37183768
2023-09-05,00:43:33.000,248,10976034,14165,0,1693874612,13115.036739199997,65.5448546100015,53546.39978616
2023-09-05,00:43:34.000,248,10976013,14205,0,1693874613,13115.030002890002,65.50255982999806,53546.42074752
2023-09-05,00:43:35.000,248,10976090,14445,0,1693874614,13114.962639789992,65.46731418000127,53546.38581192001
2023-09-05,00:43:36.000,248,10976045,14045,0,1693874615,13114.976112409997,65.43911766000383,53546.37183768
2023-09-05,00:43:37.000,248,10976028,14245,0,1693874616,13114.922221929992,65.42501939999784,53546.39978616
2023-09-05,00:43:38.000,248,10976056,13845,0,1693874617,13114.888540380001,65.3968228800004,53546.39978616
2023-09-05,00:43:39.000,248,10976150,13965,0,1693874618,13114.834649899996,65.38977375000104,53546.33690208001
2023-09-05,00:43:40.000,248,10976122,14205,0,1693874619,13114.834649899996,65.41092113999912,53546.32292784
2023-09-05,00:43:41.000,248,10976055,14005,0,1693874620,13114.807704660001,65.38272462000168,53546.343889200005
2023-09-05,00:43:42.000,248,10976125,14085,0,1693874621,13114.740341559991,65.36862636000296,53546.28100512
2023-09-05,00:43:43.000,248,10976036,14125,0,1693874622,13114.72686894,65.31928245000017,53546.28799224001
2023-09-05,00:43:44.000,248,10976040,13885,0,1693874623,13114.760550489991,65.33338070999889,53546.39978616
2023-09-05,00:43:45.000,248,10976070,13845,0,1693874624,13114.774023109996,65.34747897000489,53546.40677328001
2023-09-05,00:43:46.000,248,10976016,13885,0,1693874625,13114.70666001,65.35452810000425,53546.35087632
2023-09-05,00:43:47.000,248,10976040,14165,0,1693874626,13114.68645108,65.33338070999889,53546.294979360006
2023-09-05,00:43:48.000,248,10976093,14005,0,1693874627,13114.65950583999,65.33338070999889,53546.28799224001
2023-09-05,00:43:49.000,248,10976051,13965,0,1693874628,13114.632560599995,65.2981350600021,53546.26004376
2023-09-05,00:43:50.000,248,10976031,13925,0,1693874629,13114.66624215,65.32633157999953,53546.3089536
2023-09-05,00:43:51.000,248,10976049,14005,0,1693874630,13114.61908797999,65.25584027999867,53546.225108160004
2023-09-05,00:43:52.000,248,10976048,13765,0,1693874631,13114.63929690999,65.2487911499993,53546.246069520006
2023-09-05,00:43:53.000,248,10976070,14085,0,1693874632,13114.68645108,65.24174201999995,53546.28100512
2023-09-05,00:43:54.000,248,10976040,14045,0,1693874633,13114.652769529996,65.19239811000443,53546.274018000004
2023-09-05,00:43:55.000,248,10976090,13765,0,1693874634,13114.65950583999,65.19944724000379,53546.30196648
2023-09-05,00:43:56.000,248,10976008,14485,0,1693874635,13114.62582429,65.1853489799978,53546.274018000004
2023-09-05,00:43:57.000,248,10976028,13925,0,1693874636,13114.59887904999,65.17829984999844,53546.225108160004
2023-09-05,00:43:58.000,248,10976089,14005,0,1693874637,13114.592142739995,65.14305420000164,53546.2041468
2023-09-05,00:43:59.000,248,10976111,14085,0,1693874638,13114.632560599995,65.14305420000164,53546.21113392
2023-09-05,00:44:00.000,248,10976057,14285,0,1693874639,13114.61908797999,65.07256290000078,53546.25305664
2023-09-05,00:44:01.000,248,10976053,13925,0,1693874640,13114.632560599995,65.07256290000078,53546.25305664
2023-09-05,00:44:02.000,248,10976105,14165,0,1693874641,13114.59887904999,65.07256290000078,53546.225108160004
2023-09-05,00:44:03.000,248,10976068,14005,0,1693874642,13114.65950583999,65.05846464000206,53546.25305664
2023-09-05,00:44:04.000,248,10976092,14005,0,1693874643,13114.64603322,65.05846464000206,53546.28100512
2023-09-05,00:44:05.000,248,10976068,14125,0,1693874644,13114.67971476999,65.04436638000334,53546.32991496
2023-09-05,00:44:06.000,248,10975997,14205,0,1693874645,13114.652769529996,65.04436638000334,53546.18318544
2023-09-05,00:44:07.000,248,10976015,13885,0,1693874646,13114.69992369999,65.02321898999799,53546.16222408
2023-09-05,00:44:08.000,248,10976031,14125,0,1693874647,13114.753814179996,65.04436638000334,53546.25305664
2023-09-05,00:44:09.000,248,10976115,14405,0,1693874648,13114.800968349991,65.01616985999863,53546.25305664
2023-09-05,00:44:10.000,248,10976077,13805,0,1693874649,13114.807704660001,65.02321898999799,53546.26004376
2023-09-05,00:44:11.000,248,10976074,13885,0,1693874650,13114.875067759996,65.03731725000398,53546.23908240001
2023-09-05,00:44:12.000,248,10976041,14125,0,1693874651,13114.834649899996,65.0866611599995,53546.225108160004
2023-09-05,00:44:13.000,248,10976062,13845,0,1693874652,13114.848122520001,65.0514155100027,53546.21113392
2023-09-05,00:44:14.000,248,10976027,14165,0,1693874653,13114.868331450001,65.0514155100027,53546.26004376
2023-09-05,00:44:15.000,248,10976091,14085,0,1693874654,13114.888540380001,65.07961203000013,53546.25305664
2023-09-05,00:44:16.000,248,10976008,14085,0,1693874655,13114.888540380001,65.06551377000142,53546.18318544
2023-09-05,00:44:17.000,248,10976009,13805,0,1693874656,13114.935694549997,65.12895594000292,53546.19017256
2023-09-05,00:44:18.000,248,10976073,13845,0,1693874657,13115.023266579992,65.07256290000078,53546.274018000004
2023-09-05,00:44:19.000,248,10976062,14005,0,1693874658,13115.003057649992,65.09371028999885,53546.30196648
2023-09-05,00:44:20.000,248,10976036,14045,0,1693874659,13115.016530269997,65.10780855000485,53546.23908240001
2023-09-05,00:44:21.000,248,10976137,14245,0,1693874660,13115.023266579992,65.16420158999972,53546.26004376
2023-09-05,00:44:22.000,248,10976112,14205,0,1693874661,13115.050211820002,65.17125071999908,53546.23209528
2023-09-05,00:44:23.000,248,10976071,14285,0,1693874662,13115.077157059997,65.19944724000379,53546.26703088001
2023-09-05,00:44:24.000,248,10976037,13885,0,1693874663,13115.151256470002,65.22764376000123,53546.32292784
2023-09-05,00:44:25.000,248,10976085,13925,0,1693874664,13115.265773739993,65.2487911499993,53546.3788248
2023-09-05,00:44:26.000,248,10976052,13725,0,1693874665,13115.238828499998,65.26993854000466,53546.32292784
2023-09-05,00:44:27.000,248,10976046,13925,0,1693874666,13115.292718979988,65.30518419000146,53546.413760400006
2023-09-05,00:44:28.000,248,10976044,13805,0,1693874667,13115.252301119988,65.30518419000146,53546.294979360006
2023-09-05,00:44:29.000,248,10976078,14445,0,1693874668,13115.306191599993,65.38977375000104,53546.35087632
2023-09-05,00:44:30.000,248,10976028,14085,0,1693874669,13115.380291009998,65.3968228800004,53546.392799040004
2023-09-05,00:44:31.000,248,10976066,14045,0,1693874670,13115.400499939999,65.44616679000319,53546.343889200005
2023-09-05,00:44:32.000,248,10976024,13845,0,1693874671,13115.447654109994,65.41092113999912,53546.35786344
2023-09-05,00:44:33.000,248,10976074,13845,0,1693874672,13115.53522613999,65.47436331000063,53546.39978616
2023-09-05,00:44:34.000,248,10976058,13965,0,1693874673,13115.528489829994,65.48141243999999,53546.42074752
2023-09-05,00:44:35.000,248,10976107,13685,0,1693874674,13115.548698759994,65.50255982999806,53546.441708880004
2023-09-05,00:44:36.000,248,10976136,14005,0,1693874675,13115.55543506999,65.4955106999987,53546.40677328001
2023-09-05,00:44:37.000,248,10976058,14045,0,1693874676,13115.521753519999,65.5096089600047,53546.48363160001
2023-09-05,00:44:38.000,248,10976055,14045,0,1693874677,13115.609325549995,65.5096089600047,53546.48363160001
2023-09-05,00:44:39.000,248,10976018,14245,0,1693874678,13115.61606185999,65.58714938999765,53546.448696
2023-09-05,00:44:40.000,248,10976049,13725,0,1693874679,13115.62279817,65.55895287000021,53546.53254144001
2023-09-05,00:44:41.000,248,10976036,14285,0,1693874680,13115.66321603,65.58010025999829,53546.47664448
2023-09-05,00:44:42.000,248,10976096,14125,0,1693874681,13115.62279817,65.63649330000044,53546.48363160001
2023-09-05,00:44:43.000,248,10976126,13845,0,1693874682,13115.65647971999,65.62944417000108,53546.53952856
2023-09-05,00:44:44.000,248,10976101,14165,0,1693874683,13115.690161269995,65.66468981999788,53546.54651568
2023-09-05,00:44:45.000,248,10976101,14005,0,1693874684,13115.669952339995,65.68583721000323,53546.560489920004
2023-09-05,00:44:46.000,248,10976094,13885,0,1693874685,13115.67668864999,65.67878808000387,53546.59542552
2023-09-05,00:44:47.000,248,10976065,14045,0,1693874686,13115.61606185999,65.69993547000195,53546.53952856
2023-09-05,00:44:48.000,248,10976048,13925,0,1693874687,13115.66321603,65.7422302499981,53546.53254144001
2023-09-05,00:44:49.000,248,10976041,14125,0,1693874688,13115.68342496,65.77747590000217,53546.57446416001
2023-09-05,00:44:50.000,248,10976082,13965,0,1693874689,13115.710370199995,65.79157416000089,53546.61638688
2023-09-05,00:44:51.000,248,10976057,14125,0,1693874690,13115.69689757999,65.81272154999897,53546.679270960005
2023-09-05,00:44:52.000,248,10976023,14125,0,1693874691,13115.66321603,65.81977067999833,53546.55350280001
2023-09-05,00:44:53.000,248,10976078,13645,0,1693874692,13115.669952339995,65.87616372000048,53546.59542552
2023-09-05,00:44:54.000,248,10976114,14245,0,1693874693,13115.710370199995,65.91845850000391,53546.62337400001
2023-09-05,00:44:55.000,248,10976088,14325,0,1693874694,13115.67668864999,65.91140937000455,53546.66529672
2023-09-05,00:44:56.000,248,10976064,13845,0,1693874695,13115.68342496,65.91140937000455,53546.609399760004
2023-09-05,00:44:57.000,248,10976061,13725,0,1693874696,13115.69689757999,65.90436023999791,53546.65132248001
2023-09-05,00:44:58.000,248,10976075,14045,0,1693874697,13115.70363389,65.92550763000327,53546.679270960005
2023-09-05,00:44:59.000,248,10976058,14325,0,1693874698,13115.67668864999,65.93960589000199,53546.679270960005
2023-09-05,00:45:00.000,248,10976063,14245,0,1693874699,13115.67668864999,65.92550763000327,53546.6583096
2023-09-05,00:45:01.000,248,10976055,13925,0,1693874700,13115.649743409995,65.91845850000391,53546.71420656
2023-09-05,00:45:02.000,248,10976099,13885,0,1693874701,13115.59585292999,65.94665502000134,53546.63734824
2023-09-05,00:45:03.000,248,10976061,14045,0,1693874702,13115.55543506999,65.94665502000134,53546.68625808
2023-09-05,00:45:04.000,248,10976078,13925,0,1693874703,13115.58238031,65.97485153999878,53546.66529672
2023-09-05,00:45:05.000,248,10976088,14165,0,1693874704,13115.61606185999,65.93255676000263,53546.749142160006
2023-09-05,00:45:06.000,248,10976025,14165,0,1693874705,13115.53522613999,65.92550763000327,53546.75612928
2023-09-05,00:45:07.000,248,10976124,13965,0,1693874706,13115.454390419989,65.96780240999942,53546.65132248001
2023-09-05,00:45:08.000,248,10976096,14005,0,1693874707,13115.434181489989,65.96075328000006,53546.72119368001
2023-09-05,00:45:09.000,248,10976134,14125,0,1693874708,13115.393763629989,65.98190066999814,53546.68625808
2023-09-05,00:45:10.000,248,10976076,13925,0,1693874709,13115.373554699989,66.0030480600035,53546.60241264001
2023-09-05,00:45:11.000,248,10976072,14165,0,1693874710,13115.306191599993,65.97485153999878,53546.62337400001
2023-09-05,00:45:12.000,248,10976080,13965,0,1693874711,13115.279246359998,66.0030480600035,53546.679270960005
2023-09-05,00:45:13.000,248,10976079,14165,0,1693874712,13115.272510049988,65.96780240999942,53546.74215504001
2023-09-05,00:45:14.000,248,10976074,13845,0,1693874713,13115.245564809993,65.93960589000199,53546.70721944
2023-09-05,00:45:15.000,248,10976138,13965,0,1693874714,13115.198410639998,65.98190066999814,53546.6932452
2023-09-05,00:45:16.000,248,10976076,14245,0,1693874715,13115.063684439992,65.97485153999878,53546.609399760004
2023-09-05,00:45:17.000,248,10976108,13925,0,1693874716,13115.003057649992,65.96780240999942,53546.59542552
2023-09-05,00:45:18.000,248,10976091,13925,0,1693874717,13115.023266579992,65.9537041500007,53546.61638688
2023-09-05,00:45:19.000,248,10976111,14005,0,1693874718,13114.976112409997,65.8902619799992,53546.65132248001
2023-09-05,00:45:20.000,248,10976108,13845,0,1693874719,13114.982848719992,65.93255676000263,53546.72119368001
2023-09-05,00:45:21.000,248,10976108,14245,0,1693874720,13114.902012999992,65.86911459000112,53546.6583096
2023-09-05,00:45:22.000,248,10976091,13845,0,1693874721,13114.821177279991,65.87616372000048,53546.60241264001
2023-09-05,00:45:23.000,248,10976041,14165,0,1693874722,13114.821177279991,65.79862329000025,53546.66529672
2023-09-05,00:45:24.000,248,10976058,14525,0,1693874723,13114.74707787,65.79157416000089,53546.62337400001
2023-09-05,00:45:25.000,248,10976063,13965,0,1693874724,13114.72686894,65.7422302499981,53546.5884384
2023-09-05,00:45:26.000,248,10976078,14045,0,1693874725,13114.67971476999,65.74927938000474,53546.53952856
2023-09-05,00:45:27.000,248,10976082,14205,0,1693874726,13114.61908797999,65.72813198999938,53546.54651568
2023-09-05,00:45:28.000,248,10976036,14125,0,1693874727,13114.632560599995,65.69993547000195,53546.581451280006
2023-09-05,00:45:29.000,248,10976042,13925,0,1693874728,13114.60561536,65.65059155999916,53546.511580080005
2023-09-05,00:45:30.000,248,10976065,14085,0,1693874729,13114.5651975,65.62944417000108,53546.560489920004
2023-09-05,00:45:31.000,248,10976050,14365,0,1693874730,13114.531515949995,65.6435424299998,53546.43472176001
2023-09-05,00:45:32.000,248,10976112,14005,0,1693874731,13114.430471299995,65.62239504000172,53546.43472176001
2023-09-05,00:45:33.000,248,10976015,14285,0,1693874732,13114.470889159995,65.59419852000428,53546.441708880004
2023-09-05,00:45:34.000,248,10976052,14125,0,1693874733,13114.41699867999,65.62944417000108,53546.48363160001
2023-09-05,00:45:35.000,248,10976040,13805,0,1693874734,13114.42373499,65.60124765000364,53546.38581192001
2023-09-05,00:45:36.000,248,10976023,14085,0,1693874735,13114.349635579994,65.6435424299998,53546.392799040004
2023-09-05,00:45:37.000,248,10976035,14005,0,1693874736,13114.3631082,65.6435424299998,53546.343889200005
2023-09-05,00:45:38.000,248,10976075,13925,0,1693874737,13114.29574509999,65.66468981999788,53546.294979360006
2023-09-05,00:45:39.000,248,10976059,14165,0,1693874738,13114.3631082,65.66468981999788,53546.441708880004
2023-09-05,00:45:40.000,248,10976012,14005,0,1693874739,13114.302481409999,65.69993547000195,53546.3788248
2023-09-05,00:45:41.000,248,10976069,13805,0,1693874740,13114.32269034,65.7069846000013,53546.39978616
2023-09-05,00:45:42.000,248,10976136,14045,0,1693874741,13114.289008789994,65.73518111999874,53546.36485056001
2023-09-05,00:45:43.000,248,10976090,14005,0,1693874742,13114.31595402999,65.72108286000002,53546.35087632
2023-09-05,00:45:44.000,248,10976083,13925,0,1693874743,13114.289008789994,65.77747590000217,53546.32991496
2023-09-05,00:45:45.000,248,10976054,13885,0,1693874744,13114.349635579994,65.78452503000153,53546.3788248
2023-09-05,00:45:46.000,248,10976058,14045,0,1693874745,13114.369844509994,65.81977067999833,53546.36485056001
2023-09-05,00:45:47.000,248,10976080,13885,0,1693874746,13114.32269034,65.79862329000025,53546.33690208001
2023-09-05,00:45:48.000,248,10976040,14245,0,1693874747,13114.33616295999,65.81977067999833,53546.32292784
2023-09-05,00:45:49.000,248,10976035,14125,0,1693874748,13114.369844509994,65.82681980999769,53546.28100512
2023-09-05,00:45:50.000,248,10976092,14045,0,1693874749,13114.349635579994,65.83386894000432,53546.3089536
2023-09-05,00:45:51.000,248,10976059,14005,0,1693874750,13114.349635579994,65.81272154999897,53546.28100512
2023-09-05,00:45:52.000,248,10976084,13965,0,1693874751,13114.3631082,65.79157416000089,53546.28100512
2023-09-05,00:45:53.000,248,10976062,14245,0,1693874752,13114.42373499,65.79157416000089,53546.343889200005
2023-09-05,00:45:54.000,248,10976096,13765,0,1693874753,13114.43720760999,65.84091807000368,53546.23908240001
2023-09-05,00:45:55.000,248,10976099,13965,0,1693874754,13114.37658081999,65.82681980999769,53546.23908240001
2023-09-05,00:45:56.000,248,10976116,14085,0,1693874755,13114.3631082,65.79157416000089,53546.2041468
2023-09-05,00:45:57.000,248,10976112,14205,0,1693874756,13114.35637188999,65.77747590000217,53546.21113392
2023-09-05,00:45:58.000,248,10976091,13845,0,1693874757,13114.349635579994,65.84091807000368,53546.21113392
2023-09-05,00:45:59.000,248,10976083,14405,0,1693874758,13114.329426649994,65.79862329000025,53546.246069520006
2023-09-05,00:46:00.000,248,10976065,14205,0,1693874759,13114.38331713,65.82681980999769,53546.25305664
2023-09-05,00:46:01.000,248,10976038,13965,0,1693874760,13114.35637188999,65.84796720000304,53546.225108160004
2023-09-05,00:46:02.000,248,10976021,13725,0,1693874761,13114.34289927,65.89731110999855,53546.2041468
2023-09-05,00:46:03.000,248,10976117,13845,0,1693874762,13114.40352606,65.91140937000455,53546.19715968001
2023-09-05,00:46:04.000,248,10976081,14045,0,1693874763,13114.39678974999,65.88321284999984,53546.18318544
2023-09-05,00:46:05.000,248,10976067,14045,0,1693874764,13114.40352606,65.87616372000048,53546.23209528
2023-09-05,00:46:06.000,248,10976067,13885,0,1693874765,13114.31595402999,65.92550763000327,53546.127288480006
2023-09-05,00:46:07.000,248,10976056,14285,0,1693874766,13114.309217719994,65.91140937000455,53546.078378640006
2023-09-05,00:46:08.000,248,10976052,13925,0,1693874767,13114.390053439995,65.9537041500007,53546.2041468
2023-09-05,00:46:09.000,248,10976085,14085,0,1693874768,13114.39678974999,65.91845850000391,53546.19715968001
2023-09-05,00:46:10.000,248,10976062,14205,0,1693874769,13114.40352606,65.9537041500007,53546.15523696
2023-09-05,00:46:11.000,248,10976063,14245,0,1693874770,13114.38331713,65.92550763000327,53546.19715968001
2023-09-05,00:46:12.000,248,10976071,13805,0,1693874771,13114.262063549999,65.96075328000006,53546.078378640006
2023-09-05,00:46:13.000,248,10976036,13645,0,1693874772,13114.302481409999,65.9537041500007,53546.106327120004
2023-09-05,00:46:14.000,248,10976020,14005,0,1693874773,13114.33616295999,65.98190066999814,53546.16222408
2023-09-05,00:46:15.000,248,10976045,14205,0,1693874774,13114.349635579994,65.92550763000327,53546.127288480006
2023-09-05,00:46:16.000,248,10976099,14285,0,1693874775,13114.34289927,65.93960589000199,53546.106327120004
2023-09-05,00:46:17.000,248,10975992,14245,0,1693874776,13114.33616295999,65.96780240999942,53546.16222408
2023-09-05,00:46:18.000,248,10975968,14085,0,1693874777,13114.33616295999,65.9537041500007,53546.11331424
2023-09-05,00:46:19.000,248,10976168,14125,0,1693874778,13114.349635579994,65.96780240999942,53546.12030136001
2023-09-05,00:46:20.000,248,10976058,13925,0,1693874779,13114.32269034,65.97485153999878,53546.03645592
2023-09-05,00:46:21.000,248,10976072,14085,0,1693874780,13114.35637188999,65.93255676000263,53546.12030136001
2023-09-05,00:46:22.000,248,10976128,13925,0,1693874781,13114.302481409999,66.01714632000221,53546.02946880001
2023-09-05,00:46:23.000,248,10976034,14165,0,1693874782,13114.31595402999,66.01009719000285,53546.0644044
2023-09-05,00:46:24.000,248,10976094,14085,0,1693874783,13114.329426649994,66.02419545000157,53546.12030136001
2023-09-05,00:46:25.000,248,10976107,13565,0,1693874784,13114.37658081999,66.01714632000221,53546.08536576
2023-09-05,00:46:26.000,248,10976065,14245,0,1693874785,13114.369844509994,65.98894980000478,53546.078378640006
2023-09-05,00:46:27.000,248,10976128,14405,0,1693874786,13114.34289927,66.04534283999965,53546.02946880001
2023-09-05,00:46:28.000,248,10976091,13925,0,1693874787,13114.309217719994,66.05239196999901,53546.04344304
2023-09-05,00:46:29.000,248,10976102,14165,0,1693874788,13114.329426649994,66.03124458000093,53546.03645592
2023-09-05,00:46:30.000,248,10976128,13885,0,1693874789,13114.268799859994,66.03829371000029,53546.07139152001
2023-09-05,00:46:31.000,248,10976012,14285,0,1693874790,13114.27553616999,66.03124458000093,53546.01549456
2023-09-05,00:46:32.000,248,10976069,13965,0,1693874791,13114.282272479999,65.99599893000413,53546.05043016001
2023-09-05,00:46:33.000,248,10976103,14045,0,1693874792,13114.34289927,65.96780240999942,53546.00152032001
2023-09-05,00:46:34.000,248,10976035,13925,0,1693874793,13114.27553616999,66.03124458000093,53546.1342756
2023-09-05,00:46:35.000,248,10976134,14485,0,1693874794,13114.29574509999,66.01009719000285,53546.09235288
2023-09-05,00:46:36.000,248,10976101,14045,0,1693874795,13114.214909379989,66.02419545000157,53545.94562336
2023-09-05,00:46:37.000,248,10976132,13965,0,1693874796,13114.25532723999,65.96075328000006,53546.04344304
2023-09-05,00:46:38.000,248,10976051,13925,0,1693874797,13114.248590929994,66.01009719000285,53546.03645592
2023-09-05,00:46:39.000,248,10976146,13925,0,1693874798,13114.201436759999,65.98894980000478,53545.98055896001
2023-09-05,00:46:40.000,248,10976101,14045,0,1693874799,13114.25532723999,65.94665502000134,53546.057417280004
2023-09-05,00:46:41.000,248,10976049,14365,0,1693874800,13114.214909379989,66.0030480600035,53545.98754608
2023-09-05,00:46:42.000,248,10976100,14245,0,1693874801,13114.208173069994,65.93960589000199,53545.959597600006
2023-09-05,00:46:43.000,248,10976046,14085,0,1693874802,13114.302481409999,65.94665502000134,53545.924662
2023-09-05,00:46:44.000,248,10976124,13925,0,1693874803,13114.235118309989,65.96780240999942,53545.88273928001
2023-09-05,00:46:45.000,248,10976047,14205,0,1693874804,13114.309217719994,65.87616372000048,53545.938636240004
2023-09-05,00:46:46.000,248,10976200,13725,0,1693874805,13114.309217719994,65.94665502000134,53545.889726400004
2023-09-05,00:46:47.000,248,10976169,13885,0,1693874806,13114.32269034,65.98894980000478,53545.87575216
2023-09-05,00:46:48.000,248,10976063,13925,0,1693874807,13114.35637188999,66.01009719000285,53545.89671352
2023-09-05,00:46:49.000,248,10976198,14325,0,1693874808,13114.41699867999,65.97485153999878,53545.924662
2023-09-05,00:46:50.000,248,10976106,14405,0,1693874809,13114.49783439999,65.9537041500007,53545.84780368
2023-09-05,00:46:51.000,248,10976040,14245,0,1693874810,13114.511307019995,65.99599893000413,53545.959597600006
2023-09-05,00:46:52.000,248,10976076,14325,0,1693874811,13114.491098089995,66.07353936000436,53545.86177792001
2023-09-05,00:46:53.000,248,10976068,14285,0,1693874812,13114.551724879995,66.03829371000029,53545.89671352
2023-09-05,00:46:54.000,248,10976061,14365,0,1693874813,13114.592142739995,66.07353936000436,53545.82684232
2023-09-05,00:46:55.000,248,10976119,14205,0,1693874814,13114.60561536,66.15812892000395,53545.84780368
2023-09-05,00:46:56.000,248,10976098,14045,0,1693874815,13114.57867011999,66.11583414000052,53545.924662
2023-09-05,00:46:57.000,248,10976011,14165,0,1693874816,13114.65950583999,66.1651780500033,53545.924662
2023-09-05,00:46:58.000,248,10976089,14285,0,1693874817,13114.70666001,66.08058849000372,53545.91767488
2023-09-05,00:46:59.000,248,10976104,13965,0,1693874818,13114.821177279991,66.15812892000395,53545.910687760006
2023-09-05,00:47:00.000,248,10976125,14045,0,1693874819,13114.794232039996,66.22862022000481,53545.924662
2023-09-05,00:47:01.000,248,10976130,14325,0,1693874820,13114.753814179996,66.24976761000289,53546.02946880001
2023-09-05,00:47:02.000,248,10976172,14045,0,1693874821,13114.807704660001,66.27091500000097,53545.81286808001
2023-09-05,00:47:03.000,248,10976090,14205,0,1693874822,13114.774023109996,66.3132097800044,53545.889726400004
2023-09-05,00:47:04.000,248,10976117,14165,0,1693874823,13114.881804069992,66.27091500000097,53546.00152032001
2023-09-05,00:47:05.000,248,10976022,13885,0,1693874824,13114.942430859992,66.28501325999969,53545.98055896001
2023-09-05,00:47:06.000,248,10976013,13925,0,1693874825,13114.955903479997,66.33435717000248,53545.924662
2023-09-05,00:47:07.000,248,10975990,14245,0,1693874826,13114.895276689997,66.37665194999863,53546.057417280004
2023-09-05,00:47:08.000,248,10976067,14165,0,1693874827,13114.969376100002,66.35550456000055,53545.938636240004
2023-09-05,00:47:09.000,248,10976059,13885,0,1693874828,13114.976112409997,66.38370107999799,53545.91767488
2023-09-05,00:47:10.000,248,10976117,14125,0,1693874829,13114.989585030002,66.41894673000206,53545.924662
2023-09-05,00:47:11.000,248,10976149,14245,0,1693874830,13114.949167170002,66.36960281999927,53546.00152032001
2023-09-05,00:47:12.000,248,10976050,14205,0,1693874831,13114.989585030002,66.4118976000027,53545.95261048001
2023-09-05,00:47:13.000,248,10976121,13885,0,1693874832,13115.077157059997,66.34140630000184,53546.14126272
2023-09-05,00:47:14.000,248,10976158,13885,0,1693874833,13115.110838610002,66.46124150999822,53546.15523696
2023-09-05,00:47:15.000,248,10976138,13925,0,1693874834,13115.117574919997,66.40484847000334,53546.09235288
2023-09-05,00:47:16.000,248,10975989,14165,0,1693874835,13115.077157059997,66.43304499000078,53545.959597600006
2023-09-05,00:47:17.000,248,10976082,14085,0,1693874836,13115.090629680002,66.39779934000398,53546.0644044
2023-09-05,00:47:18.000,248,10976117,14085,0,1693874837,13115.090629680002,66.40484847000334,53546.03645592
2023-09-05,00:47:19.000,248,10976068,14005,0,1693874838,13115.104102299993,66.32025891000376,53545.9945332
2023-09-05,00:47:20.000,248,10975977,14045,0,1693874839,13115.137783849998,66.36960281999927,53545.89671352
2023-09-05,00:47:21.000,248,10975984,14165,0,1693874840,13115.090629680002,66.4118976000027,53545.924662
2023-09-05,00:47:22.000,248,10976116,13965,0,1693874841,13115.090629680002,66.39075021000463,53545.86876504
2023-09-05,00:47:23.000,248,10976080,13965,0,1693874842,13115.077157059997,66.38370107999799,53545.86177792001
2023-09-05,00:47:24.000,248,10975927,14245,0,1693874843,13115.137783849998,66.36960281999927,53545.938636240004
2023-09-05,00:47:25.000,248,10976141,14245,0,1693874844,13115.164729089993,66.32730804000312,53546.01549456
2023-09-05,00:47:26.000,248,10975909,13965,0,1693874845,13115.164729089993,66.29206238999905,53545.95261048001
2023-09-05,00:47:27.000,248,10976175,14045,0,1693874846,13115.023266579992,66.41894673000206,53545.840816560005
2023-09-05,00:47:28.000,248,10976078,14045,0,1693874847,13115.070420750002,66.39075021000463,53545.93164912001
2023-09-05,00:47:29.000,248,10975946,14125,0,1693874848,13115.104102299993,66.30616064999776,53545.938636240004
2023-09-05,00:47:30.000,248,10976041,14525,0,1693874849,13115.157992779998,66.39779934000398,53545.924662
2023-09-05,00:47:31.000,248,10976073,13805,0,1693874850,13115.144520159993,66.30616064999776,53545.88273928001
2023-09-05,00:47:32.000,248,10976039,14245,0,1693874851,13115.104102299993,66.32025891000376,53545.8198552
2023-09-05,00:47:33.000,248,10975976,13805,0,1693874852,13115.009793960002,66.33435717000248,53545.87575216
2023-09-05,00:47:34.000,248,10976030,14245,0,1693874853,13115.070420750002,66.32730804000312,53545.95261048001
2023-09-05,00:47:35.000,248,10976135,14125,0,1693874854,13115.023266579992,66.3132097800044,53545.90370064001
2023-09-05,00:47:36.000,248,10976039,13925,0,1693874855,13115.077157059997,66.33435717000248,53545.889726400004
2023-09-05,00:47:37.000,248,10976086,14005,0,1693874856,13115.104102299993,66.30616064999776,53545.94562336
2023-09-05,00:47:38.000,248,10976095,14005,0,1693874857,13115.083893369992,66.26386587000161,53545.959597600006
2023-09-05,00:47:39.000,248,10976096,14085,0,1693874858,13115.131047540002,66.2991115199984,53546.008507440005
2023-09-05,00:47:40.000,248,10976060,14005,0,1693874859,13115.110838610002,66.23566935000417,53545.959597600006
2023-09-05,00:47:41.000,248,10976081,13925,0,1693874860,13115.077157059997,66.20747282999946,53545.96658472
2023-09-05,00:47:42.000,248,10976096,14005,0,1693874861,13115.090629680002,66.21452195999882,53545.8198552
2023-09-05,00:47:43.000,248,10976092,14045,0,1693874862,13115.083893369992,66.2004237000001,53545.84780368
2023-09-05,00:47:44.000,248,10976097,14285,0,1693874863,13115.056948129997,66.18632544000138,53545.87575216
2023-09-05,00:47:45.000,248,10975999,13885,0,1693874864,13115.131047540002,66.22862022000481,53545.97357184
2023-09-05,00:47:46.000,248,10976076,14165,0,1693874865,13115.104102299993,66.18632544000138,53545.93164912001
2023-09-05,00:47:47.000,248,10976016,14165,0,1693874866,13115.090629680002,66.21452195999882,53545.93164912001
2023-09-05,00:47:48.000,248,10976032,14045,0,1693874867,13115.124311229993,66.23566935000417,53545.959597600006
2023-09-05,00:47:49.000,248,10976084,13965,0,1693874868,13115.117574919997,66.18632544000138,53545.88273928001
2023-09-05,00:47:50.000,248,10975979,14125,0,1693874869,13115.124311229993,66.20747282999946,53545.959597600006
2023-09-05,00:47:51.000,248,10976066,14005,0,1693874870,13115.070420750002,66.21452195999882,53545.98754608
2023-09-05,00:47:52.000,248,10976025,14245,0,1693874871,13115.063684439992,66.10878501000116,53545.82684232
2023-09-05,00:47:53.000,248,10976108,13925,0,1693874872,13115.218619569998,66.12993239999923,53545.93164912001
2023-09-05,00:47:54.000,248,10976034,14125,0,1693874873,13115.211883260003,66.19337457000074,53545.95261048001
2023-09-05,00:47:55.000,248,10976115,14565,0,1693874874,13115.205146949993,66.1651780500033,53545.98754608
2023-09-05,00:47:56.000,248,10976070,14565,0,1693874875,13115.117574919997,66.21452195999882,53545.82684232
2023-09-05,00:47:57.000,248,10976050,13965,0,1693874876,13115.205146949993,66.2004237000001,53545.938636240004
2023-09-05,00:47:58.000,248,10976056,13885,0,1693874877,13115.171465400002,66.14403065999795,53545.95261048001
2023-09-05,00:47:59.000,248,10976045,14085,0,1693874878,13115.205146949993,66.1369815299986,53545.97357184
2023-09-05,00:48:00.000,248,10976000,14285,0,1693874879,13115.279246359998,66.15812892000395,53545.938636240004
2023-09-05,00:48:01.000,248,10976014,14285,0,1693874880,13115.306191599993,66.12993239999923,53545.94562336
2023-09-05,00:48:02.000,248,10976103,13965,0,1693874881,13115.299455289998,66.17927631000202,53545.98055896001
2023-09-05,00:48:03.000,248,10976146,14085,0,1693874882,13115.346609459993,66.2004237000001,53546.01549456
2023-09-05,00:48:04.000,248,10976071,13965,0,1693874883,13115.326400529993,66.15107979000459,53545.94562336
2023-09-05,00:48:05.000,248,10975932,13885,0,1693874884,13115.333136839989,66.25681674000225,53545.95261048001
2023-09-05,00:48:06.000,248,10976237,14565,0,1693874885,13115.312927909989,66.21452195999882,53545.910687760006
2023-09-05,00:48:07.000,248,10976148,14245,0,1693874886,13115.366818389994,66.21452195999882,53546.00152032001
2023-09-05,00:48:08.000,248,10976049,14325,0,1693874887,13115.427445179994,66.24271848000353,53546.09235288
2023-09-05,00:48:09.000,248,10975998,14125,0,1693874888,13115.461126729999,66.1651780500033,53545.9945332
2023-09-05,00:48:10.000,248,10976095,13885,0,1693874889,13115.434181489989,66.2004237000001,53546.09235288
2023-09-05,00:48:11.000,248,10976040,13965,0,1693874890,13115.454390419989,66.15812892000395,53546.05043016001
2023-09-05,00:48:12.000,248,10976023,14285,0,1693874891,13115.373554699989,66.26386587000161,53545.9945332
2023-09-05,00:48:13.000,248,10976084,14205,0,1693874892,13115.461126729999,66.20747282999946,53546.057417280004
2023-09-05,00:48:14.000,248,10976136,14445,0,1693874893,13115.434181489989,66.27091500000097,53546.08536576
2023-09-05,00:48:15.000,248,10976039,14005,0,1693874894,13115.49480827999,66.27091500000097,53546.057417280004
2023-09-05,00:48:16.000,248,10976003,14005,0,1693874895,13115.521753519999,66.24976761000289,53546.057417280004
2023-09-05,00:48:17.000,248,10976164,14165,0,1693874896,13115.53522613999,66.24976761000289,53546.09934000001
2023-09-05,00:48:18.000,248,10976144,14245,0,1693874897,13115.59585292999,66.27796413000033,53546.106327120004
2023-09-05,00:48:19.000,248,10976055,14165,0,1693874898,13115.568907689994,66.33435717000248,53546.0644044
2023-09-05,00:48:20.000,248,10976081,14485,0,1693874899,13115.59585292999,66.29206238999905,53546.106327120004
2023-09-05,00:48:21.000,248,10976117,14085,0,1693874900,13115.6430071,66.34140630000184,53546.09934000001
2023-09-05,00:48:22.000,248,10976065,13925,0,1693874901,13115.59585292999,66.3132097800044,53546.106327120004
2023-09-05,00:48:23.000,248,10976030,13805,0,1693874902,13115.55543506999,66.34140630000184,53546.09235288
2023-09-05,00:48:24.000,248,10976101,13885,0,1693874903,13115.609325549995,66.42599586000142,53546.08536576
2023-09-05,00:48:25.000,248,10975979,14085,0,1693874904,13115.68342496,66.35550456000055,53546.19017256
2023-09-05,00:48:26.000,248,10975997,14165,0,1693874905,13115.6430071,66.3484554300012,53546.11331424
2023-09-05,00:48:27.000,248,10976055,14365,0,1693874906,13115.67668864999,66.36255368999991,53546.16921120001
2023-09-05,00:48:28.000,248,10976145,14205,0,1693874907,13115.61606185999,66.39779934000398,53546.05043016001
2023-09-05,00:48:29.000,248,10976145,14245,0,1693874908,13115.68342496,66.4471432499995,53546.106327120004
2023-09-05,00:48:30.000,248,10976054,14205,0,1693874909,13115.68342496,66.37665194999863,53546.16222408
2023-09-05,00:48:31.000,248,10975993,14045,0,1693874910,13115.58238031,66.45419237999886,53546.09235288
2023-09-05,00:48:32.000,248,10976049,14005,0,1693874911,13115.68342496,66.46124150999822,53546.057417280004
2023-09-05,00:48:33.000,248,10976050,14405,0,1693874912,13115.750788059995,66.46124150999822,53546.15523696
2023-09-05,00:48:34.000,248,10976024,14045,0,1693874913,13115.77773329999,66.44009412000014,53546.21812104001
2023-09-05,00:48:35.000,248,10976144,13845,0,1693874914,13115.750788059995,66.48238890000357,53546.16222408
2023-09-05,00:48:36.000,248,10976030,14565,0,1693874915,13115.750788059995,66.53878193999844,53546.12030136001
2023-09-05,00:48:37.000,248,10976052,14205,0,1693874916,13115.76426068,66.53878193999844,53546.16222408
2023-09-05,00:48:38.000,248,10976134,14245,0,1693874917,13115.770996989995,66.64451889000338,53546.225108160004
2023-09-05,00:48:39.000,248,10976123,14245,0,1693874918,13115.78446961,66.62337149999803,53546.40677328001
2023-09-05,00:48:40.000,248,10976129,14245,0,1693874919,13115.83836008999,66.66566628000146,53546.413760400006
2023-09-05,00:48:41.000,248,10976013,14245,0,1693874920,13115.811414849995,66.63746976000402,53546.38581192001
2023-09-05,00:48:42.000,248,10976023,14165,0,1693874921,13115.77773329999,66.60927323999931,53546.39978616
2023-09-05,00:48:43.000,248,10976055,13965,0,1693874922,13115.831623779995,66.66566628000146,53546.37183768
2023-09-05,00:48:44.000,248,10976157,14045,0,1693874923,13115.78446961,66.71501019000425,53546.37183768
2023-09-05,00:48:45.000,248,10976095,14445,0,1693874924,13115.831623779995,66.72910845000297,53546.37183768
2023-09-05,00:48:46.000,248,10975970,14005,0,1693874925,13115.77773329999,66.74320671000169,53546.3788248
2023-09-05,00:48:47.000,248,10976047,14085,0,1693874926,13115.81815115999,66.77140322999912,53546.33690208001
2023-09-05,00:48:48.000,248,10976057,14045,0,1693874927,13115.811414849995,66.79959975000384,53546.36485056001
2023-09-05,00:48:49.000,248,10976113,14085,0,1693874928,13115.851832709996,66.81369801000255,53546.46965736
2023-09-05,00:48:50.000,248,10976084,14285,0,1693874929,13115.831623779995,66.79255062000448,53546.39978616
2023-09-05,00:48:51.000,248,10976014,14325,0,1693874930,13115.79794222999,66.8066488800032,53546.441708880004
2023-09-05,00:48:52.000,248,10976071,14205,0,1693874931,13115.750788059995,66.79255062000448,53546.294979360006
2023-09-05,00:48:53.000,248,10976079,14045,0,1693874932,13115.75752436999,66.8066488800032,53546.35087632
2023-09-05,00:48:54.000,248,10976059,13965,0,1693874933,13115.78446961,66.82779627000127,53546.392799040004
2023-09-05,00:48:55.000,248,10976083,14085,0,1693874934,13115.710370199995,66.89123844000278,53546.32991496
2023-09-05,00:48:56.000,248,10975986,14365,0,1693874935,13115.71710650999,66.84894365999935,53546.32292784
2023-09-05,00:48:57.000,248,10976105,13805,0,1693874936,13115.66321603,66.82779627000127,53546.37183768
2023-09-05,00:48:58.000,248,10976112,13885,0,1693874937,13115.730579129995,66.87714018000406,53546.448696
2023-09-05,00:48:59.000,248,10976083,13725,0,1693874938,13115.690161269995,66.85599278999871,53546.448696
2023-09-05,00:49:00.000,248,10976027,14045,0,1693874939,13115.70363389,66.88418931000342,53546.38581192001
2023-09-05,00:49:01.000,248,10976085,14405,0,1693874940,13115.67668864999,66.86304191999807,53546.392799040004
2023-09-05,00:49:02.000,248,10976083,14125,0,1693874941,13115.649743409995,66.84189452999999,53546.30196648
2023-09-05,00:49:03.000,248,10976072,14085,0,1693874942,13115.60258924,66.86304191999807,53546.33690208001
2023-09-05,00:49:04.000,248,10976084,14405,0,1693874943,13115.6430071,66.87714018000406,53546.40677328001
2023-09-05,00:49:05.000,248,10976079,14125,0,1693874944,13115.6430071,66.86304191999807,53546.42074752
2023-09-05,00:49:06.000,248,10976124,14165,0,1693874945,13115.65647971999,66.87714018000406,53546.448696
2023-09-05,00:49:07.000,248,10976096,13965,0,1693874946,13115.58238031,66.84894365999935,53546.33690208001
2023-09-05,00:49:08.000,248,10976101,14125,0,1693874947,13115.57564399999,66.8700910500047,53546.43472176001
2023-09-05,00:49:09.000,248,10976037,14045,0,1693874948,13115.58238031,66.85599278999871,53546.42074752
2023-09-05,00:49:10.000,248,10976069,14165,0,1693874949,13115.589116619994,66.87714018000406,53546.392799040004
2023-09-05,00:49:11.000,248,10976094,13805,0,1693874950,13115.508280899994,66.87714018000406,53546.30196648
2023-09-05,00:49:12.000,248,10976011,14085,0,1693874951,13115.501544589999,66.88418931000342,53546.32991496
2023-09-05,00:49:13.000,248,10976054,14365,0,1693874952,13115.53522613999,66.89123844000278,53546.40677328001
2023-09-05,00:49:14.000,248,10976071,14045,0,1693874953,13115.47459934999,66.8700910500047,53546.40677328001
2023-09-05,00:49:15.000,248,10976069,14005,0,1693874954,13115.508280899994,66.86304191999807,53546.413760400006
2023-09-05,00:49:16.000,248,10976046,14245,0,1693874955,13115.434181489989,66.84189452999999,53546.3089536
2023-09-05,00:49:17.000,248,10976037,14205,0,1693874956,13115.447654109994,66.82779627000127,53546.32292784
2023-09-05,00:49:18.000,248,10976080,14085,0,1693874957,13115.380291009998,66.8066488800032,53546.274018000004
2023-09-05,00:49:19.000,248,10976124,14045,0,1693874958,13115.353345769989,66.86304191999807,53546.35786344
2023-09-05,00:49:20.000,248,10976057,14205,0,1693874959,13115.440917799999,66.78550148999784,53546.3788248
2023-09-05,00:49:21.000,248,10976065,14125,0,1693874960,13115.407236249994,66.7573049700004,53546.30196648
2023-09-05,00:49:22.000,248,10976071,14245,0,1693874961,13115.393763629989,66.71501019000425,53546.35087632
2023-09-05,00:49:23.000,248,10976074,13885,0,1693874962,13115.360082079998,66.70091192999826,53546.37183768
2023-09-05,00:49:24.000,248,10976074,14085,0,1693874963,13115.346609459993,66.67976454000018,53546.35786344
2023-09-05,00:49:25.000,248,10976092,14165,0,1693874964,13115.333136839989,66.71501019000425,53546.3788248
2023-09-05,00:49:26.000,248,10976039,14205,0,1693874965,13115.252301119988,66.7573049700004,53546.294979360006
2023-09-05,00:49:27.000,248,10976097,14205,0,1693874966,13115.265773739993,66.6938627999989,53546.28799224001
2023-09-05,00:49:28.000,248,10976029,13885,0,1693874967,13115.272510049988,66.59517498000059,53546.37183768
2023-09-05,00:49:29.000,248,10976041,14085,0,1693874968,13115.299455289998,66.70091192999826,53546.31594072001
2023-09-05,00:49:30.000,248,10976039,14205,0,1693874969,13115.279246359998,66.58812585000123,53546.32991496
2023-09-05,00:49:31.000,248,10976145,14125,0,1693874970,13115.312927909989,66.59517498000059,53546.30196648
2023-09-05,00:49:32.000,248,10976047,14285,0,1693874971,13115.225355879993,66.60222410999995,53546.16921120001
2023-09-05,00:49:33.000,248,10976067,14045,0,1693874972,13115.259037429998,66.59517498000059,53546.23908240001
2023-09-05,00:49:34.000,248,10976043,14485,0,1693874973,13115.272510049988,66.58812585000123,53546.294979360006
2023-09-05,00:49:35.000,248,10976096,13845,0,1693874974,13115.319664219998,66.60222410999995,53546.26703088001
2023-09-05,00:49:36.000,248,10976092,13965,0,1693874975,13115.285982669993,66.57402759000252,53546.18318544
2023-09-05,00:49:37.000,248,10976100,14285,0,1693874976,13115.299455289998,66.53173280999908,53546.23908240001
2023-09-05,00:49:38.000,248,10976015,13925,0,1693874977,13115.366818389994,66.56697846000316,53546.246069520006
2023-09-05,00:49:39.000,248,10976052,14125,0,1693874978,13115.380291009998,66.51763455000037,53546.21113392
2023-09-05,00:49:40.000,248,10976161,14365,0,1693874979,13115.380291009998,66.55288020000444,53546.23908240001
2023-09-05,00:49:41.000,248,10976032,13925,0,1693874980,13115.407236249994,66.5599293300038,53546.21812104001
2023-09-05,00:49:42.000,248,10976094,14165,0,1693874981,13115.380291009998,66.53878193999844,53546.15523696
2023-09-05,00:49:43.000,248,10976021,14365,0,1693874982,13115.387027319994,66.57402759000252,53546.19715968001
2023-09-05,00:49:44.000,248,10976120,14045,0,1693874983,13115.440917799999,66.53173280999908,53546.225108160004
2023-09-05,00:49:45.000,248,10976059,13965,0,1693874984,13115.49480827999,66.51058542000101,53546.25305664
2023-09-05,00:49:46.000,248,10976113,14085,0,1693874985,13115.501544589999,66.55288020000444,53546.246069520006
2023-09-05,00:49:47.000,248,10976075,14205,0,1693874986,13115.488071969994,66.53173280999908,53546.19017256
2023-09-05,00:49:48.000,248,10976132,14285,0,1693874987,13115.53522613999,66.5458310699978,53546.19017256
2023-09-05,00:49:49.000,248,10976113,14045,0,1693874988,13115.528489829994,66.60222410999995,53546.21812104001
2023-09-05,00:49:50.000,248,10976112,14045,0,1693874989,13115.55543506999,66.60222410999995,53546.23209528
2023-09-05,00:49:51.000,248,10976097,14285,0,1693874990,13115.548698759994,66.56697846000316,53546.2041468
2023-09-05,00:49:52.000,248,10976059,14005,0,1693874991,13115.57564399999,66.60222410999995,53546.225108160004
2023-09-05,00:49:53.000,248,10976138,14045,0,1693874992,13115.63627078999,66.61632236999867,53546.246069520006
2023-09-05,00:49:54.000,248,10976086,14405,0,1693874993,13115.710370199995,66.58812585000123,53546.28799224001
2023-09-05,00:49:55.000,248,10976101,13965,0,1693874994,13115.74405175,66.56697846000316,53546.25305664
2023-09-05,00:49:56.000,248,10976041,14005,0,1693874995,13115.72384282,66.61632236999867,53546.16921120001
2023-09-05,00:49:57.000,248,10976066,14125,0,1693874996,13115.791205919995,66.63746976000402,53546.21812104001
2023-09-05,00:49:58.000,248,10975956,14045,0,1693874997,13115.82488747,66.66566628000146,53546.2041468
2023-09-05,00:49:59.000,248,10976078,13885,0,1693874998,13115.811414849995,66.58107672000187,53546.294979360006
2023-09-05,00:50:00.000,248,10976000,14085,0,1693874999,13115.89898687999,66.61632236999867,53546.30196648
2023-09-05,00:50:01.000,248,10976071,14205,0,1693875000,13115.89898687999,66.63746976000402,53546.30196648
2023-09-05,00:50:02.000,248,10976127,14045,0,1693875001,13115.892250569996,66.63042063000466,53546.31594072001
2023-09-05,00:50:03.000,248,10976112,14205,0,1693875002,13115.952877359996,66.58107672000187,53546.33690208001
2023-09-05,00:50:04.000,248,10976078,13845,0,1693875003,13115.98655891,66.60222410999995,53546.30196648
2023-09-05,00:50:05.000,248,10976056,14125,0,1693875004,13116.006767840001,66.63042063000466,53546.3089536
2023-09-05,00:50:06.000,248,10976090,13965,0,1693875005,13115.973086289996,66.63746976000402,53546.28100512
2023-09-05,00:50:07.000,248,10976106,14245,0,1693875006,13116.000031529991,66.63042063000466,53546.32991496
2023-09-05,00:50:08.000,248,10976038,13845,0,1693875007,13116.033713079996,66.67271541000082,53546.30196648
2023-09-05,00:50:09.000,248,10976124,13885,0,1693875008,13116.128021420001,66.6586171500021,53546.36485056001
2023-09-05,00:50:10.000,248,10976119,14205,0,1693875009,13116.148230350002,66.62337149999803,53546.33690208001
2023-09-05,00:50:11.000,248,10976114,14405,0,1693875010,13116.161702969992,66.67976454000018,53546.32991496
2023-09-05,00:50:12.000,248,10976088,13925,0,1693875011,13116.128021420001,66.6938627999989,53546.32991496
2023-09-05,00:50:13.000,248,10976144,14365,0,1693875012,13116.188648210002,66.66566628000146,53546.35087632
2023-09-05,00:50:14.000,248,10976099,14005,0,1693875013,13116.175175589997,66.6938627999989,53546.35087632
2023-09-05,00:50:15.000,248,10976051,14045,0,1693875014,13116.242538689992,66.68681366999954,53546.40677328001
2023-09-05,00:50:16.000,248,10976048,14005,0,1693875015,13116.256011309997,66.70796106000489,53546.36485056001
2023-09-05,00:50:17.000,248,10976084,14325,0,1693875016,13116.289692860002,66.66566628000146,53546.35087632
2023-09-05,00:50:18.000,248,10976076,14165,0,1693875017,13116.269483930002,66.71501019000425,53546.32292784
2023-09-05,00:50:19.000,248,10976072,13885,0,1693875018,13116.384001199993,66.67271541000082,53546.392799040004
2023-09-05,00:50:20.000,248,10976032,14325,0,1693875019,13116.336847029997,66.70796106000489,53546.42074752
2023-09-05,00:50:21.000,248,10976052,13965,0,1693875020,13116.397473819998,66.66566628000146,53546.38581192001
2023-09-05,00:50:22.000,248,10976073,13885,0,1693875021,13116.377264889998,66.70796106000489,53546.392799040004
2023-09-05,00:50:23.000,248,10976088,14205,0,1693875022,13116.417682749998,66.67271541000082,53546.392799040004
2023-09-05,00:50:24.000,248,10976086,13965,0,1693875023,13116.437891679998,66.63746976000402,53546.46965736
2023-09-05,00:50:25.000,248,10976060,14165,0,1693875024,13116.478309539998,66.66566628000146,53546.47664448
2023-09-05,00:50:26.000,248,10976079,14085,0,1693875025,13116.471573229988,66.67271541000082,53546.47664448
2023-09-05,00:50:27.000,248,10975995,14045,0,1693875026,13116.451364299988,66.67976454000018,53546.42074752
2023-09-05,00:50:28.000,248,10976095,14045,0,1693875027,13116.505254779993,66.60927323999931,53546.448696
2023-09-05,00:50:29.000,248,10976070,14005,0,1693875028,13116.464836919993,66.67271541000082,53546.52555432
2023-09-05,00:50:30.000,248,10976086,14325,0,1693875029,13116.485045849993,66.67976454000018,53546.441708880004
2023-09-05,00:50:31.000,248,10976061,14045,0,1693875030,13116.498518469998,66.67976454000018,53546.462670240006
2023-09-05,00:50:32.000,248,10976075,14085,0,1693875031,13116.478309539998,66.63042063000466,53546.45568312001
2023-09-05,00:50:33.000,248,10976107,14005,0,1693875032,13116.545672639993,66.63746976000402,53546.462670240006
2023-09-05,00:50:34.000,248,10976063,13885,0,1693875033,13116.572617879989,66.67271541000082,53546.5185672
2023-09-05,00:50:35.000,248,10976079,14365,0,1693875034,13116.646717289994,66.63746976000402,53546.48363160001
2023-09-05,00:50:36.000,248,10976077,13885,0,1693875035,13116.565881569994,66.66566628000146,53546.5185672
2023-09-05,00:50:37.000,248,10976077,14045,0,1693875036,13116.565881569994,66.60927323999931,53546.45568312001
2023-09-05,00:50:38.000,248,10976093,13765,0,1693875037,13116.565881569994,66.63042063000466,53546.511580080005
2023-09-05,00:50:39.000,248,10976063,14205,0,1693875038,13116.626508359994,66.61632236999867,53546.50459296001
2023-09-05,00:50:40.000,248,10976101,14085,0,1693875039,13116.633244669989,66.63746976000402,53546.560489920004
2023-09-05,00:50:41.000,248,10976112,13805,0,1693875040,13116.619772049999,66.6586171500021,53546.441708880004
2023-09-05,00:50:42.000,248,10976079,14245,0,1693875041,13116.619772049999,66.58107672000187,53546.50459296001
2023-09-05,00:50:43.000,248,10976058,13765,0,1693875042,13116.646717289994,66.58812585000123,53546.5185672
2023-09-05,00:50:44.000,248,10976146,14045,0,1693875043,13116.666926219994,66.60222410999995,53546.511580080005
2023-09-05,00:50:45.000,248,10976095,13805,0,1693875044,13116.633244669989,66.60927323999931,53546.52555432
2023-09-05,00:50:46.000,248,10976078,14245,0,1693875045,13116.606299429994,66.63746976000402,53546.47664448
2023-09-05,00:50:47.000,248,10976137,14245,0,1693875046,13116.687135149994,66.5599293300038,53546.441708880004
2023-09-05,00:50:48.000,248,10976044,13725,0,1693875047,13116.687135149994,66.58812585000123,53546.53952856
2023-09-05,00:50:49.000,248,10976034,13925,0,1693875048,13116.727553009994,66.60927323999931,53546.60241264001
2023-09-05,00:50:50.000,248,10976089,13845,0,1693875049,13116.727553009994,66.58107672000187,53546.59542552
2023-09-05,00:50:51.000,248,10976125,13885,0,1693875050,13116.73428931999,66.60222410999995,53546.630361120006
2023-09-05,00:50:52.000,248,10976087,14285,0,1693875051,13116.71408038999,66.60222410999995,53546.52555432
2023-09-05,00:50:53.000,248,10976090,13885,0,1693875052,13116.77470717999,66.59517498000059,53546.55350280001
2023-09-05,00:50:54.000,248,10976078,14125,0,1693875053,13116.79491610999,66.63746976000402,53546.54651568
2023-09-05,00:50:55.000,248,10976061,14005,0,1693875054,13116.808388729994,66.67271541000082,53546.59542552
2023-09-05,00:50:56.000,248,10976117,13805,0,1693875055,13116.80165242,66.6586171500021,53546.53254144001
2023-09-05,00:50:57.000,248,10976011,13965,0,1693875056,13116.83533396999,66.67271541000082,53546.54651568
2023-09-05,00:50:58.000,248,10976067,13925,0,1693875057,13116.869015519995,66.64451889000338,53546.61638688
2023-09-05,00:50:59.000,248,10976097,14165,0,1693875058,13116.94311493,66.6586171500021,53546.59542552
2023-09-05,00:51:00.000,248,10976109,14085,0,1693875059,13116.93637861999,66.6586171500021,53546.6932452
2023-09-05,00:51:01.000,248,10976072,13925,0,1693875060,13116.95658754999,66.6938627999989,53546.63734824
2023-09-05,00:51:02.000,248,10976085,14165,0,1693875061,13116.91616968999,66.67976454000018,53546.560489920004
2023-09-05,00:51:03.000,248,10976067,14245,0,1693875062,13116.95658754999,66.68681366999954,53546.630361120006
2023-09-05,00:51:04.000,248,10976082,14045,0,1693875063,13117.02395065,66.68681366999954,53546.70023232001
2023-09-05,00:51:05.000,248,10976110,14125,0,1693875064,13117.091313749996,66.73615758000233,53546.73516792
2023-09-05,00:51:06.000,248,10976116,13605,0,1693875065,13117.050895889995,66.72910845000297,53546.74215504001
2023-09-05,00:51:07.000,248,10976048,13405,0,1693875066,13117.05763219999,66.75025584000105,53546.66529672
2023-09-05,00:51:08.000,248,10976138,13845,0,1693875067,13117.10478637,66.74320671000169,53546.70023232001
2023-09-05,00:51:09.000,248,10976053,13845,0,1693875068,13117.1249953,66.76435409999976,53546.72119368001
2023-09-05,00:51:10.000,248,10976120,14085,0,1693875069,13117.151940539996,66.78550148999784,53546.74215504001
2023-09-05,00:51:11.000,248,10976045,13845,0,1693875070,13117.178885779991,66.78550148999784,53546.75612928
2023-09-05,00:51:12.000,248,10976084,14245,0,1693875071,13117.131731609996,66.78550148999784,53546.70721944
2023-09-05,00:51:13.000,248,10976090,13965,0,1693875072,13117.232776259996,66.77845235999848,53546.70023232001
2023-09-05,00:51:14.000,248,10976067,13925,0,1693875073,13117.246248880001,66.82779627000127,53546.749142160006
2023-09-05,00:51:15.000,248,10976143,13765,0,1693875074,13117.286666740001,66.82074714000191,53546.78407776
2023-09-05,00:51:16.000,248,10976082,13965,0,1693875075,13117.293403049996,66.82074714000191,53546.75612928
2023-09-05,00:51:17.000,248,10976128,13885,0,1693875076,13117.266457810001,66.8066488800032,53546.72119368001
2023-09-05,00:51:18.000,248,10976065,14005,0,1693875077,13117.252985189996,66.81369801000255,53546.71420656
2023-09-05,00:51:19.000,248,10976107,14045,0,1693875078,13117.259721499991,66.82074714000191,53546.728180800004
2023-09-05,00:51:20.000,248,10976149,14005,0,1693875079,13117.327084600001,66.8066488800032,53546.88888456001
2023-09-05,00:51:21.000,248,10976047,14045,0,1693875080,13117.313611979996,66.82779627000127,53546.78407776
2023-09-05,00:51:22.000,248,10976076,14245,0,1693875081,13117.320348289992,66.78550148999784,53546.7631164
2023-09-05,00:51:23.000,248,10976093,13845,0,1693875082,13117.374238769997,66.77140322999912,53546.83997472001
2023-09-05,00:51:24.000,248,10976078,13925,0,1693875083,13117.394447699997,66.77845235999848,53546.83997472001
2023-09-05,00:51:25.000,248,10976103,13965,0,1693875084,13117.360766149992,66.79255062000448,53546.81901336001
2023-09-05,00:51:26.000,248,10976083,14005,0,1693875085,13117.340557219992,66.8066488800032,53546.79106488001
2023-09-05,00:51:27.000,248,10976156,13965,0,1693875086,13117.327084600001,66.77140322999912,53546.75612928
2023-09-05,00:51:28.000,248,10976046,13925,0,1693875087,13117.347293530001,66.78550148999784,53546.78407776
2023-09-05,00:51:29.000,248,10976063,14085,0,1693875088,13117.401184009992,66.77140322999912,53546.93779440001
2023-09-05,00:51:30.000,248,10976100,14085,0,1693875089,13117.421392939992,66.72910845000297,53546.944781520004
2023-09-05,00:51:31.000,248,10976054,14125,0,1693875090,13117.434865559997,66.72205932000361,53546.93080728
2023-09-05,00:51:32.000,248,10976054,14045,0,1693875091,13117.320348289992,66.74320671000169,53546.83997472001
2023-09-05,00:51:33.000,248,10976093,13885,0,1693875092,13117.367502460002,66.70091192999826,53546.86093608
2023-09-05,00:51:34.000,248,10976106,13925,0,1693875093,13117.401184009992,66.67976454000018,53546.895871680004
2023-09-05,00:51:35.000,248,10976103,13965,0,1693875094,13117.394447699997,66.65156802000274,53546.90984592001
2023-09-05,00:51:36.000,248,10976085,13925,0,1693875095,13117.347293530001,66.64451889000338,53546.846961840005
2023-09-05,00:51:37.000,248,10976083,13805,0,1693875096,13117.374238769997,66.63042063000466,53546.8329876
2023-09-05,00:51:38.000,248,10976044,14005,0,1693875097,13117.407920320002,66.5599293300038,53546.95176864
2023-09-05,00:51:39.000,248,10976043,13765,0,1693875098,13117.441601869992,66.55288020000444,53546.93779440001
2023-09-05,00:51:40.000,248,10976082,13965,0,1693875099,13117.367502460002,66.53173280999908,53546.92382016
2023-09-05,00:51:41.000,248,10976111,14285,0,1693875100,13117.354029839997,66.55288020000444,53546.895871680004
2023-09-05,00:51:42.000,248,10976125,13925,0,1693875101,13117.354029839997,66.51058542000101,53546.86792320001
2023-09-05,00:51:43.000,248,10976114,14045,0,1693875102,13117.347293530001,66.4471432499995,53546.88888456001
2023-09-05,00:51:44.000,248,10976072,13925,0,1693875103,13117.374238769997,66.4471432499995,53546.90984592001
2023-09-05,00:51:45.000,248,10976098,14045,0,1693875104,13117.401184009992,66.4118976000027,53546.895871680004
2023-09-05,00:51:46.000,248,10976068,13925,0,1693875105,13117.374238769997,66.44009412000014,53546.916833040006
2023-09-05,00:51:47.000,248,10976142,14125,0,1693875106,13117.333820909997,66.39779934000398,53546.8329876
2023-09-05,00:51:48.000,248,10976062,14085,0,1693875107,13117.360766149992,66.38370107999799,53546.93080728
2023-09-05,00:51:49.000,248,10976072,13805,0,1693875108,13117.354029839997,66.36255368999991,53546.88189744
2023-09-05,00:51:50.000,248,10976140,14245,0,1693875109,13117.354029839997,66.33435717000248,53546.916833040006
2023-09-05,00:51:51.000,248,10976116,13925,0,1693875110,13117.347293530001,66.33435717000248,53546.9028588
2023-09-05,00:51:52.000,248,10976041,13965,0,1693875111,13117.320348289992,66.27091500000097,53546.87491032
2023-09-05,00:51:53.000,248,10976082,13885,0,1693875112,13117.414656629997,66.29206238999905,53546.944781520004
2023-09-05,00:51:54.000,248,10976123,13925,0,1693875113,13117.455074489997,66.26386587000161,53546.944781520004
2023-09-05,00:51:55.000,248,10976141,13645,0,1693875114,13117.407920320002,66.2991115199984,53546.93779440001
2023-09-05,00:51:56.000,248,10976076,14005,0,1693875115,13117.421392939992,66.27091500000097,53546.87491032
2023-09-05,00:51:57.000,248,10976069,13885,0,1693875116,13117.428129250002,66.21452195999882,53546.88189744
2023-09-05,00:51:58.000,248,10976120,14045,0,1693875117,13117.441601869992,66.27091500000097,53546.9028588
2023-09-05,00:51:59.000,248,10976061,13885,0,1693875118,13117.488756040002,66.24976761000289,53546.916833040006
2023-09-05,00:52:00.000,248,10976087,13925,0,1693875119,13117.529173900002,66.27091500000097,53546.95875576001
2023-09-05,00:52:01.000,248,10976061,13685,0,1693875120,13117.562855449993,66.26386587000161,53546.93779440001
2023-09-05,00:52:02.000,248,10976110,13805,0,1693875121,13117.583064379993,66.26386587000161,53546.88189744
2023-09-05,00:52:03.000,248,10976076,14085,0,1693875122,13117.603273309993,66.28501325999969,53546.944781520004
2023-09-05,00:52:04.000,248,10976043,14005,0,1693875123,13117.610009620003,66.29206238999905,53546.9028588
2023-09-05,00:52:05.000,248,10976082,13925,0,1693875124,13117.650427479988,66.33435717000248,53546.944781520004
2023-09-05,00:52:06.000,248,10976032,13925,0,1693875125,13117.711054269988,66.3132097800044,53546.916833040006
2023-09-05,00:52:07.000,248,10976066,13765,0,1693875126,13117.677372719998,66.3484554300012,53546.85394896
2023-09-05,00:52:08.000,248,10976064,14325,0,1693875127,13117.724526889993,66.39075021000463,53546.90984592001
2023-09-05,00:52:09.000,248,10976062,14205,0,1693875128,13117.839044159999,66.43304499000078,53546.98670424001
2023-09-05,00:52:10.000,248,10976085,13725,0,1693875129,13117.865989399994,66.4471432499995,53546.97273
2023-09-05,00:52:11.000,248,10976003,14085,0,1693875130,13117.906407259994,66.45419237999886,53546.98670424001
2023-09-05,00:52:12.000,248,10976082,14045,0,1693875131,13117.859253089999,66.5458310699978,53546.846961840005
2023-09-05,00:52:13.000,248,10976117,13765,0,1693875132,13117.946825119994,66.5458310699978,53546.99369136
2023-09-05,00:52:14.000,248,10976043,14325,0,1693875133,13117.99397928999,66.58107672000187,53546.98670424001
2023-09-05,00:52:15.000,248,10976103,13925,0,1693875134,13118.01418821999,66.59517498000059,53547.02163984
2023-09-05,00:52:16.000,248,10976091,13885,0,1693875135,13118.047869769995,66.64451889000338,53546.98670424001
2023-09-05,00:52:17.000,248,10976028,14085,0,1693875136,13118.07481500999,66.70091192999826,53547.112472400004
2023-09-05,00:52:18.000,248,10976072,13965,0,1693875137,13118.169123349995,66.72205932000361,53547.09849816
2023-09-05,00:52:19.000,248,10976047,13885,0,1693875138,13118.18259597,66.77845235999848,53547.11945952
2023-09-05,00:52:20.000,248,10976120,14005,0,1693875139,13118.189332279995,66.77140322999912,53547.112472400004
2023-09-05,00:52:21.000,248,10976094,13925,0,1693875140,13118.22301383,66.79255062000448,53547.133433760006
2023-09-05,00:52:22.000,248,10976109,13965,0,1693875141,13118.209541209995,66.84894365999935,53547.12644664001
2023-09-05,00:52:23.000,248,10976080,13885,0,1693875142,13118.22301383,66.83484540000063,53547.14042088
2023-09-05,00:52:24.000,248,10976041,13765,0,1693875143,13118.31732216999,66.88418931000342,53547.15439512001
2023-09-05,00:52:25.000,248,10976061,13885,0,1693875144,13118.30384955,66.89828757000214,53547.19631784
2023-09-05,00:52:26.000,248,10976079,14005,0,1693875145,13118.29711323999,66.93353321999894,53547.16836936
2023-09-05,00:52:27.000,248,10976064,13765,0,1693875146,13118.29711323999,66.88418931000342,53547.19631784
2023-09-05,00:52:28.000,248,10976111,13765,0,1693875147,13118.28364062,66.93353321999894,53547.14042088
2023-09-05,00:52:29.000,248,10976131,14045,0,1693875148,13118.30384955,66.9053367000015,53547.22426632001
2023-09-05,00:52:30.000,248,10976031,14085,0,1693875149,13118.27690430999,66.94763147999765,53547.2172792
2023-09-05,00:52:31.000,248,10976106,13725,0,1693875150,13118.229750139995,66.92648408999958,53547.18933072
2023-09-05,00:52:32.000,248,10976116,14165,0,1693875151,13118.209541209995,66.95468061000429,53547.15439512001
2023-09-05,00:52:33.000,248,10976053,13765,0,1693875152,13118.209541209995,66.9405823499983,53547.2172792
2023-09-05,00:52:34.000,248,10976131,14245,0,1693875153,13118.17585965999,66.98287713000173,53547.26618904
2023-09-05,00:52:35.000,248,10976114,14165,0,1693875154,13118.17585965999,66.93353321999894,53547.26618904
2023-09-05,00:52:36.000,248,10976095,14005,0,1693875155,13118.06134239,66.96172974000365,53547.16138224
2023-09-05,00:52:37.000,248,10976065,13845,0,1693875156,13118.027660839994,66.95468061000429,53547.2172792
2023-09-05,00:52:38.000,248,10976074,13645,0,1693875157,13118.04113346,66.94763147999765,53547.280163280004
2023-09-05,00:52:39.000,248,10976082,14045,0,1693875158,13117.960297739999,66.94763147999765,53547.2871504
2023-09-05,00:52:40.000,248,10976053,14085,0,1693875159,13117.960297739999,66.92648408999958,53547.25920192
2023-09-05,00:52:41.000,248,10976055,14085,0,1693875160,13117.89293463999,66.91943496000022,53547.27317616001
2023-09-05,00:52:42.000,248,10976096,14045,0,1693875161,13117.872725709989,66.91943496000022,53547.2172792
2023-09-05,00:52:43.000,248,10976080,13925,0,1693875162,13117.899670949999,66.93353321999894,53547.231253440004
2023-09-05,00:52:44.000,248,10976123,14085,0,1693875163,13117.812098919989,66.94763147999765,53547.252214800006
2023-09-05,00:52:45.000,248,10976115,14045,0,1693875164,13117.791889989989,66.8700910500047,53547.2871504
2023-09-05,00:52:46.000,248,10976040,14085,0,1693875165,13117.704317959993,66.93353321999894,53547.18933072
2023-09-05,00:52:47.000,248,10976087,13805,0,1693875166,13117.684109029993,66.89828757000214,53547.18933072
2023-09-05,00:52:48.000,248,10976080,13885,0,1693875167,13117.697581649998,66.92648408999958,53547.23824056
2023-09-05,00:52:49.000,248,10976038,13965,0,1693875168,13117.690845339988,66.87714018000406,53547.29413752001
2023-09-05,00:52:50.000,248,10976057,13885,0,1693875169,13117.670636409988,66.89123844000278,53547.23824056
2023-09-05,00:52:51.000,248,10976043,13765,0,1693875170,13117.643691169993,66.86304191999807,53547.24522768001
2023-09-05,00:52:52.000,248,10976073,14085,0,1693875171,13117.522437589992,66.87714018000406,53547.112472400004
2023-09-05,00:52:53.000,248,10976110,13925,0,1693875172,13117.549382830002,66.85599278999871,53547.16836936
2023-09-05,00:52:54.000,248,10976113,13725,0,1693875173,13117.556119139997,66.8700910500047,53547.15439512001
2023-09-05,00:52:55.000,248,10976090,14085,0,1693875174,13117.468547110002,66.86304191999807,53547.133433760006
2023-09-05,00:52:56.000,248,10976078,13845,0,1693875175,13117.448338180002,66.84189452999999,53547.14042088
2023-09-05,00:52:57.000,248,10976049,14045,0,1693875176,13117.461810799992,66.8066488800032,53547.16138224
2023-09-05,00:52:58.000,248,10976098,13885,0,1693875177,13117.495492349997,66.82779627000127,53547.19631784
2023-09-05,00:52:59.000,248,10976095,14165,0,1693875178,13117.448338180002,66.82074714000191,53547.16836936
2023-09-05,00:53:00.000,248,10976127,13965,0,1693875179,13117.394447699997,66.8066488800032,53547.16138224
2023-09-05,00:53:01.000,248,10976079,13845,0,1693875180,13117.380975079992,66.79255062000448,53547.147408
2023-09-05,00:53:02.000,248,10976080,13805,0,1693875181,13117.340557219992,66.82074714000191,53547.063562560004
2023-09-05,00:53:03.000,248,10976130,13885,0,1693875182,13117.313611979996,66.71501019000425,53547.0426012
2023-09-05,00:53:04.000,248,10976067,14005,0,1693875183,13117.327084600001,66.72910845000297,53547.09849816
2023-09-05,00:53:05.000,248,10976082,13965,0,1693875184,13117.340557219992,66.67271541000082,53547.182343600005
2023-09-05,00:53:06.000,248,10976086,14045,0,1693875185,13117.286666740001,66.73615758000233,53547.11945952
2023-09-05,00:53:07.000,248,10976101,14325,0,1693875186,13117.273194119996,66.73615758000233,53547.12644664001
2023-09-05,00:53:08.000,248,10976108,13845,0,1693875187,13117.300139359992,66.72910845000297,53547.09849816
2023-09-05,00:53:09.000,248,10976072,13765,0,1693875188,13117.279930429992,66.71501019000425,53547.063562560004
2023-09-05,00:53:10.000,248,10976055,14085,0,1693875189,13117.286666740001,66.67271541000082,53547.07054968
2023-09-05,00:53:11.000,248,10976069,14085,0,1693875190,13117.226039950001,66.63746976000402,53547.014652720005
2023-09-05,00:53:12.000,248,10976072,13885,0,1693875191,13117.246248880001,66.68681366999954,53547.00067848
2023-09-05,00:53:13.000,248,10976062,14165,0,1693875192,13117.320348289992,66.62337149999803,53547.02862696
2023-09-05,00:53:14.000,248,10976124,14045,0,1693875193,13117.293403049996,66.61632236999867,53547.03561408001
2023-09-05,00:53:15.000,248,10976075,13925,0,1693875194,13117.313611979996,66.60222410999995,53547.04958832
2023-09-05,00:53:16.000,248,10976124,13725,0,1693875195,13117.232776259996,66.67271541000082,53546.95875576001
2023-09-05,00:53:17.000,248,10976085,13885,0,1693875196,13117.239512569991,66.63746976000402,53546.965742880006
2023-09-05,00:53:18.000,248,10976111,13925,0,1693875197,13117.286666740001,66.60927323999931,53546.99369136
2023-09-05,00:53:19.000,248,10976101,14045,0,1693875198,13117.300139359992,66.63746976000402,53547.00766560001
2023-09-05,00:53:20.000,248,10976055,14165,0,1693875199,13117.327084600001,66.63746976000402,53546.98670424001
2023-09-05,00:53:21.000,248,10976097,13645,0,1693875200,13117.333820909997,66.64451889000338,53547.00766560001
2023-09-05,00:53:22.000,248,10976087,14165,0,1693875201,13117.279930429992,66.67271541000082,53546.965742880006
2023-09-05,00:53:23.000,248,10976096,13965,0,1693875202,13117.347293530001,66.70796106000489,53546.95176864
2023-09-05,00:53:24.000,248,10976112,14125,0,1693875203,13117.333820909997,66.67976454000018,53546.97273
2023-09-05,00:53:25.000,248,10976116,14085,0,1693875204,13117.387711390002,66.71501019000425,53546.95875576001
2023-09-05,00:53:26.000,248,10976061,13885,0,1693875205,13117.380975079992,66.74320671000169,53546.98670424001
2023-09-05,00:53:27.000,248,10976097,13925,0,1693875206,13117.340557219992,66.7573049700004,53546.88888456001
2023-09-05,00:53:28.000,248,10976053,13885,0,1693875207,13117.380975079992,66.75025584000105,53546.895871680004
2023-09-05,00:53:29.000,248,10976042,14005,0,1693875208,13117.407920320002,66.81369801000255,53547.014652720005
2023-09-05,00:53:30.000,248,10976048,14165,0,1693875209,13117.441601869992,66.84894365999935,53547.02163984
2023-09-05,00:53:31.000,248,10976130,13965,0,1693875210,13117.448338180002,66.82074714000191,53546.98670424001
2023-09-05,00:53:32.000,248,10976093,13885,0,1693875211,13117.360766149992,66.87714018000406,53546.95875576001
2023-09-05,00:53:33.000,248,10976126,13925,0,1693875212,13117.401184009992,66.84894365999935,53546.95875576001
2023-09-05,00:53:34.000,248,10976120,14085,0,1693875213,13117.407920320002,66.8700910500047,53547.014652720005
2023-09-05,00:53:35.000,248,10976080,13885,0,1693875214,13117.421392939992,66.84189452999999,53546.965742880006
2023-09-05,00:53:36.000,248,10976126,13805,0,1693875215,13117.421392939992,66.85599278999871,53546.965742880006
2023-09-05,00:53:37.000,248,10976104,13925,0,1693875216,13117.434865559997,66.84894365999935,53546.98670424001
2023-09-05,00:53:38.000,248,10976082,13925,0,1693875217,13117.455074489997,66.81369801000255,53547.02163984
2023-09-05,00:53:39.000,248,10976116,14045,0,1693875218,13117.434865559997,66.81369801000255,53546.98670424001
2023-09-05,00:53:40.000,248,10976039,13765,0,1693875219,13117.360766149992,66.83484540000063,53546.97971712
2023-09-05,00:53:41.000,248,10976061,14045,0,1693875220,13117.347293530001,66.77845235999848,53546.95176864
2023-09-05,00:53:42.000,248,10976108,13645,0,1693875221,13117.239512569991,66.77140322999912,53546.846961840005
2023-09-05,00:53:43.000,248,10976020,13925,0,1693875222,13117.273194119996,66.74320671000169,53546.86792320001
2023-09-05,00:53:44.000,248,10976091,13765,0,1693875223,13117.279930429992,66.71501019000425,53547.00067848
2023-09-05,00:53:45.000,248,10976062,13925,0,1693875224,13117.246248880001,66.67976454000018,53547.03561408001
2023-09-05,00:53:46.000,248,10976093,13965,0,1693875225,13117.18562209,66.6938627999989,53546.95875576001
2023-09-05,00:53:47.000,248,10976133,13925,0,1693875226,13117.09805005999,66.70091192999826,53546.92382016
2023-09-05,00:53:48.000,248,10976073,13685,0,1693875227,13117.09805005999,66.70796106000489,53546.93080728
2023-09-05,00:53:49.000,248,10976105,13965,0,1693875228,13117.07784112999,66.6938627999989,53546.895871680004
2023-09-05,00:53:50.000,248,10976045,13925,0,1693875229,13117.06436851,66.67976454000018,53546.895871680004
2023-09-05,00:53:51.000,248,10976083,13925,0,1693875230,13116.98353279,66.64451889000338,53546.846961840005
2023-09-05,00:53:52.000,248,10976083,13805,0,1693875231,13116.96332386,66.61632236999867,53546.944781520004
2023-09-05,00:53:53.000,248,10976097,13925,0,1693875232,13117.02395065,66.60927323999931,53546.97273
2023-09-05,00:53:54.000,248,10976014,13925,0,1693875233,13116.94311493,66.58812585000123,53546.93080728
2023-09-05,00:53:55.000,248,10976123,13965,0,1693875234,13116.922906,66.62337149999803,53546.916833040006
2023-09-05,00:53:56.000,248,10976086,13765,0,1693875235,13116.82186135,66.58107672000187,53546.86093608
2023-09-05,00:53:57.000,248,10976127,13805,0,1693875236,13116.788179799994,66.62337149999803,53546.87491032
2023-09-05,00:53:58.000,248,10976106,14085,0,1693875237,13116.79491610999,66.60222410999995,53546.93080728
2023-09-05,00:53:59.000,248,10976101,13925,0,1693875238,13116.73428931999,66.58107672000187,53546.82600048
2023-09-05,00:54:00.000,248,10976089,13885,0,1693875239,13116.76123456,66.5599293300038,53546.82600048
2023-09-05,00:54:01.000,248,10976065,13885,0,1693875240,13116.727553009994,66.60222410999995,53546.82600048
2023-09-05,00:54:02.000,248,10976138,14045,0,1693875241,13116.687135149994,66.58812585000123,53546.81202624
2023-09-05,00:54:03.000,248,10976170,13805,0,1693875242,13116.666926219994,66.5458310699978,53546.80503912
2023-09-05,00:54:04.000,248,10976076,13925,0,1693875243,13116.646717289994,66.58107672000187,53546.79106488001
2023-09-05,00:54:05.000,248,10976086,14205,0,1693875244,13116.626508359994,66.51763455000037,53546.81901336001
2023-09-05,00:54:06.000,248,10976089,13765,0,1693875245,13116.599563119998,66.57402759000252,53546.728180800004
2023-09-05,00:54:07.000,248,10976077,13765,0,1693875246,13116.592826809989,66.55288020000444,53546.70023232001
2023-09-05,00:54:08.000,248,10976093,14045,0,1693875247,13116.599563119998,66.53878193999844,53546.82600048
2023-09-05,00:54:09.000,248,10976110,14085,0,1693875248,13116.639980979999,66.51058542000101,53546.88888456001
2023-09-05,00:54:10.000,248,10976113,13565,0,1693875249,13116.626508359994,66.51058542000101,53546.81901336001
2023-09-05,00:54:11.000,248,10976115,13765,0,1693875250,13116.613035739989,66.46829064000485,53546.777090640004
2023-09-05,00:54:12.000,248,10976129,13685,0,1693875251,13116.572617879989,66.51058542000101,53546.70721944
2023-09-05,00:54:13.000,248,10976126,14165,0,1693875252,13116.552408949989,66.55288020000444,53546.71420656
2023-09-05,00:54:14.000,248,10976047,13925,0,1693875253,13116.606299429994,66.53878193999844,53546.728180800004
2023-09-05,00:54:15.000,248,10976081,13845,0,1693875254,13116.606299429994,66.53173280999908,53546.74215504001
2023-09-05,00:54:16.000,248,10976088,14165,0,1693875255,13116.586090499994,66.5458310699978,53546.73516792
2023-09-05,00:54:17.000,248,10976086,14085,0,1693875256,13116.592826809989,66.57402759000252,53546.67228384001
2023-09-05,00:54:18.000,248,10976080,13765,0,1693875257,13116.613035739989,66.53878193999844,53546.67228384001
2023-09-05,00:54:19.000,248,10976085,14045,0,1693875258,13116.653453599989,66.53878193999844,53546.6932452
2023-09-05,00:54:20.000,248,10976059,13805,0,1693875259,13116.633244669989,66.5599293300038,53546.70721944
2023-09-05,00:54:21.000,248,10976084,13925,0,1693875260,13116.626508359994,66.61632236999867,53546.67228384001
2023-09-05,00:54:22.000,248,10976093,14165,0,1693875261,13116.626508359994,66.61632236999867,53546.679270960005
2023-09-05,00:54:23.000,248,10976115,14205,0,1693875262,13116.633244669989,66.61632236999867,53546.65132248001
2023-09-05,00:54:24.000,248,10976115,13965,0,1693875263,13116.639980979999,66.60222410999995,53546.70721944
2023-09-05,00:54:25.000,248,10976089,13805,0,1693875264,13116.700607769999,66.58812585000123,53546.73516792
2023-09-05,00:54:26.000,248,10976101,14045,0,1693875265,13116.666926219994,66.58812585000123,53546.72119368001
2023-09-05,00:54:27.000,248,10976101,14005,0,1693875266,13116.653453599989,66.57402759000252,53546.630361120006
2023-09-05,00:54:28.000,248,10976143,13925,0,1693875267,13116.633244669989,66.57402759000252,53546.63734824
2023-09-05,00:54:29.000,248,10976071,13845,0,1693875268,13116.626508359994,66.5458310699978,53546.59542552
2023-09-05,00:54:30.000,248,10976134,13845,0,1693875269,13116.559145259998,66.56697846000316,53546.5884384
2023-09-05,00:54:31.000,248,10976123,13885,0,1693875270,13116.592826809989,66.53878193999844,53546.63734824
2023-09-05,00:54:32.000,248,10976101,13965,0,1693875271,13116.525463709993,66.5458310699978,53546.56747704
2023-09-05,00:54:33.000,248,10976047,13685,0,1693875272,13116.565881569994,66.53173280999908,53546.609399760004
2023-09-05,00:54:34.000,248,10976106,14085,0,1693875273,13116.606299429994,66.51058542000101,53546.679270960005
2023-09-05,00:54:35.000,248,10976182,14005,0,1693875274,13116.559145259998,66.49648716000229,53546.66529672
2023-09-05,00:54:36.000,248,10976108,14245,0,1693875275,13116.518727399998,66.48943803000293,53546.581451280006
2023-09-05,00:54:37.000,248,10976109,13965,0,1693875276,13116.498518469998,66.51763455000037,53546.5884384
2023-09-05,00:54:38.000,248,10976096,14085,0,1693875277,13116.464836919993,66.52468367999973,53546.52555432
2023-09-05,00:54:39.000,248,10976156,14045,0,1693875278,13116.518727399998,66.45419237999886,53546.50459296001
2023-09-05,00:54:40.000,248,10976094,14005,0,1693875279,13116.511991089988,66.46124150999822,53546.5884384
2023-09-05,00:54:41.000,248,10976051,14005,0,1693875280,13116.485045849993,66.47533977000421,53546.54651568
2023-09-05,00:54:42.000,248,10976101,13725,0,1693875281,13116.444627989993,66.46124150999822,53546.5185672
2023-09-05,00:54:43.000,248,10976056,13845,0,1693875282,13116.498518469998,66.44009412000014,53546.55350280001
2023-09-05,00:54:44.000,248,10976102,14245,0,1693875283,13116.458100609998,66.44009412000014,53546.441708880004
2023-09-05,00:54:45.000,248,10976044,13885,0,1693875284,13116.498518469998,66.44009412000014,53546.46965736
2023-09-05,00:54:46.000,248,10976113,13885,0,1693875285,13116.431155369988,66.44009412000014,53546.462670240006
2023-09-05,00:54:47.000,248,10976129,13885,0,1693875286,13116.404210129993,66.46124150999822,53546.42074752
2023-09-05,00:54:48.000,248,10976124,14205,0,1693875287,13116.471573229988,66.48238890000357,53546.511580080005
2023-09-05,00:54:49.000,248,10976108,14005,0,1693875288,13116.491782159988,66.46829064000485,53546.5185672
2023-09-05,00:54:50.000,248,10976064,13805,0,1693875289,13116.451364299988,66.4471432499995,53546.5185672
2023-09-05,00:54:51.000,248,10976108,13925,0,1693875290,13116.491782159988,66.44009412000014,53546.49061872
2023-09-05,00:54:52.000,248,10976124,13725,0,1693875291,13116.404210129993,66.48943803000293,53546.39978616
2023-09-05,00:54:53.000,248,10976162,13725,0,1693875292,13116.424419059993,66.51058542000101,53546.39978616
2023-09-05,00:54:54.000,248,10976073,13685,0,1693875293,13116.471573229988,66.51763455000037,53546.462670240006
2023-09-05,00:54:55.000,248,10976142,14325,0,1693875294,13116.437891679998,66.53878193999844,53546.441708880004
2023-09-05,00:54:56.000,248,10976104,13805,0,1693875295,13116.431155369988,66.5458310699978,53546.43472176001
2023-09-05,00:54:57.000,248,10976111,14085,0,1693875296,13116.498518469998,66.53173280999908,53546.42074752
2023-09-05,00:54:58.000,248,10976111,13845,0,1693875297,13116.518727399998,66.5599293300038,53546.392799040004
2023-09-05,00:54:59.000,248,10976117,14445,0,1693875298,13116.532200019989,66.53173280999908,53546.45568312001
2023-09-05,00:55:00.000,248,10976074,13645,0,1693875299,13116.538936329998,66.55288020000444,53546.42773464
2023-09-05,00:55:01.000,248,10976128,14125,0,1693875300,13116.525463709993,66.57402759000252,53546.392799040004
2023-09-05,00:55:02.000,248,10976137,13925,0,1693875301,13116.471573229988,66.56697846000316,53546.343889200005
2023-09-05,00:55:03.000,248,10976089,14005,0,1693875302,13116.464836919993,66.58107672000187,53546.392799040004
2023-09-05,00:55:04.000,248,10976063,13565,0,1693875303,13116.518727399998,66.59517498000059,53546.343889200005
2023-09-05,00:55:05.000,248,10976150,13845,0,1693875304,13116.572617879989,66.58107672000187,53546.40677328001
2023-09-05,00:55:06.000,248,10976135,13725,0,1693875305,13116.565881569994,66.61632236999867,53546.38581192001
2023-09-05,00:55:07.000,248,10976162,14125,0,1693875306,13116.498518469998,66.58107672000187,53546.35087632
2023-09-05,00:55:08.000,248,10976110,13965,0,1693875307,13116.552408949989,66.63042063000466,53546.413760400006
2023-09-05,00:55:09.000,248,10976036,13765,0,1693875308,13116.592826809989,66.58812585000123,53546.36485056001
2023-09-05,00:55:10.000,248,10976031,14005,0,1693875309,13116.579354189998,66.59517498000059,53546.392799040004
2023-09-05,00:55:11.000,248,10976124,13805,0,1693875310,13116.538936329998,66.57402759000252,53546.35786344
2023-09-05,00:55:12.000,248,10976077,14085,0,1693875311,13116.552408949989,66.58812585000123,53546.40677328001
2023-09-05,00:55:13.000,248,10976056,14005,0,1693875312,13116.660189909999,66.60222410999995,53546.39978616
2023-09-05,00:55:14.000,248,10976071,13885,0,1693875313,13116.626508359994,66.60927323999931,53546.462670240006
2023-09-05,00:55:15.000,248,10976088,13645,0,1693875314,13116.660189909999,66.57402759000252,53546.43472176001
2023-09-05,00:55:16.000,248,10976156,13885,0,1693875315,13116.572617879989,66.61632236999867,53546.33690208001
2023-09-05,00:55:17.000,248,10976127,13925,0,1693875316,13116.592826809989,66.59517498000059,53546.43472176001
2023-09-05,00:55:18.000,248,10976139,14005,0,1693875317,13116.592826809989,66.63746976000402,53546.38581192001
2023-09-05,00:55:19.000,248,10976136,14045,0,1693875318,13116.606299429994,66.60927323999931,53546.3788248
2023-09-05,00:55:20.000,248,10976152,13765,0,1693875319,13116.613035739989,66.59517498000059,53546.413760400006
2023-09-05,00:55:21.000,248,10976100,14085,0,1693875320,13116.586090499994,66.57402759000252,53546.42074752
2023-09-05,00:55:22.000,248,10976074,14045,0,1693875321,13116.538936329998,66.58812585000123,53546.37183768
2023-09-05,00:55:23.000,248,10976122,14005,0,1693875322,13116.586090499994,66.58107672000187,53546.441708880004
2023-09-05,00:55:24.000,248,10976160,14165,0,1693875323,13116.518727399998,66.60222410999995,53546.413760400006
2023-09-05,00:55:25.000,248,10976072,13765,0,1693875324,13116.525463709993,66.53878193999844,53546.42773464
2023-09-05,00:55:26.000,248,10976115,13765,0,1693875325,13116.471573229988,66.55288020000444,53546.38581192001
2023-09-05,00:55:27.000,248,10976077,13885,0,1693875326,13116.518727399998,66.5458310699978,53546.43472176001
2023-09-05,00:55:28.000,248,10976116,13685,0,1693875327,13116.525463709993,66.53173280999908,53546.413760400006
2023-09-05,00:55:29.000,248,10976136,13925,0,1693875328,13116.579354189998,66.52468367999973,53546.448696
2023-09-05,00:55:30.000,248,10976094,13925,0,1693875329,13116.518727399998,66.55288020000444,53546.48363160001
2023-09-05,00:55:31.000,248,10976109,13645,0,1693875330,13116.552408949989,66.52468367999973,53546.413760400006
2023-09-05,00:55:32.000,248,10976120,14125,0,1693875331,13116.491782159988,66.53173280999908,53546.39978616
2023-09-05,00:55:33.000,248,10976129,13805,0,1693875332,13116.478309539998,66.51058542000101,53546.35786344
2023-09-05,00:55:34.000,248,10976099,13925,0,1693875333,13116.464836919993,66.52468367999973,53546.32292784
2023-09-05,00:55:35.000,248,10976050,13685,0,1693875334,13116.478309539998,66.52468367999973,53546.343889200005
2023-09-05,00:55:36.000,248,10976120,14245,0,1693875335,13116.444627989993,66.51763455000037,53546.31594072001
2023-09-05,00:55:37.000,248,10976094,14045,0,1693875336,13116.464836919993,66.46124150999822,53546.3788248
2023-09-05,00:55:38.000,248,10976141,14085,0,1693875337,13116.485045849993,66.48943803000293,53546.37183768
2023-09-05,00:55:39.000,248,10976068,13925,0,1693875338,13116.464836919993,66.45419237999886,53546.39978616
2023-09-05,00:55:40.000,248,10976064,13805,0,1693875339,13116.451364299988,66.42599586000142,53546.3089536
2023-09-05,00:55:41.000,248,10976125,14005,0,1693875340,13116.458100609998,66.40484847000334,53546.33690208001
2023-09-05,00:55:42.000,248,10976073,14045,0,1693875341,13116.370528580002,66.4118976000027,53546.3089536
2023-09-05,00:55:43.000,248,10976124,13845,0,1693875342,13116.404210129993,66.44009412000014,53546.294979360006
2023-09-05,00:55:44.000,248,10976148,13725,0,1693875343,13116.410946440003,66.42599586000142,53546.32292784
2023-09-05,00:55:45.000,248,10976071,13925,0,1693875344,13116.464836919993,66.36255368999991,53546.32991496
2023-09-05,00:55:46.000,248,10976111,13965,0,1693875345,13116.458100609998,66.40484847000334,53546.32292784
2023-09-05,00:55:47.000,248,10976086,14005,0,1693875346,13116.458100609998,66.38370107999799,53546.31594072001
2023-09-05,00:55:48.000,248,10976151,13885,0,1693875347,13116.431155369988,66.40484847000334,53546.33690208001
2023-09-05,00:55:49.000,248,10976105,13565,0,1693875348,13116.478309539998,66.39075021000463,53546.26703088001
2023-09-05,00:55:50.000,248,10976092,13885,0,1693875349,13116.485045849993,66.41894673000206,53546.274018000004
2023-09-05,00:55:51.000,248,10976101,14005,0,1693875350,13116.471573229988,66.39779934000398,53546.25305664
2023-09-05,00:55:52.000,248,10976108,13725,0,1693875351,13116.498518469998,66.39779934000398,53546.31594072001
2023-09-05,00:55:53.000,248,10976100,14005,0,1693875352,13116.545672639993,66.40484847000334,53546.33690208001
2023-09-05,00:55:54.000,248,10976079,13885,0,1693875353,13116.532200019989,66.39075021000463,53546.33690208001
2023-09-05,00:55:55.000,248,10976127,14085,0,1693875354,13116.592826809989,66.39779934000398,53546.28799224001
2023-09-05,00:55:56.000,248,10976126,13725,0,1693875355,13116.538936329998,66.39075021000463,53546.26004376
2023-09-05,00:55:57.000,248,10976150,13685,0,1693875356,13116.565881569994,66.45419237999886,53546.25305664
2023-09-05,00:55:58.000,248,10976076,13805,0,1693875357,13116.626508359994,66.42599586000142,53546.31594072001
2023-09-05,00:55:59.000,248,10976075,13805,0,1693875358,13116.619772049999,66.39075021000463,53546.274018000004
2023-09-05,00:56:00.000,248,10976138,13845,0,1693875359,13116.700607769999,66.4118976000027,53546.294979360006
2023-09-05,00:56:01.000,248,10976121,14125,0,1693875360,13116.707344079994,66.39779934000398,53546.32292784
2023-09-05,00:56:02.000,248,10976105,14085,0,1693875361,13116.69387145999,66.41894673000206,53546.3089536
2023-09-05,00:56:03.000,248,10976183,14125,0,1693875362,13116.80165242,66.41894673000206,53546.31594072001
2023-09-05,00:56:04.000,248,10976148,13925,0,1693875363,13116.75449824999,66.42599586000142,53546.35087632
2023-09-05,00:56:05.000,248,10976107,13365,0,1693875364,13116.77470717999,66.42599586000142,53546.294979360006
2023-09-05,00:56:06.000,248,10976117,13685,0,1693875365,13116.747761939994,66.41894673000206,53546.294979360006
2023-09-05,00:56:07.000,248,10976082,13725,0,1693875366,13116.77470717999,66.40484847000334,53546.3089536
2023-09-05,00:56:08.000,248,10976129,14005,0,1693875367,13116.808388729994,66.4118976000027,53546.38581192001
2023-09-05,00:56:09.000,248,10976116,13765,0,1693875368,13116.86227921,66.40484847000334,53546.37183768
2023-09-05,00:56:10.000,248,10976101,13925,0,1693875369,13116.88248814,66.41894673000206,53546.448696
2023-09-05,00:56:11.000,248,10976098,14045,0,1693875370,13116.89596075999,66.41894673000206,53546.3788248
2023-09-05,00:56:12.000,248,10976111,13845,0,1693875371,13116.84207028,66.39075021000463,53546.35087632
2023-09-05,00:56:13.000,248,10976104,14085,0,1693875372,13116.889224449995,66.38370107999799,53546.36485056001
2023-09-05,00:56:14.000,248,10976133,13725,0,1693875373,13116.91616968999,66.38370107999799,53546.3788248
2023-09-05,00:56:15.000,248,10976125,13885,0,1693875374,13116.909433379995,66.40484847000334,53546.37183768
2023-09-05,00:56:16.000,248,10976128,13845,0,1693875375,13116.90269707,66.44009412000014,53546.343889200005
2023-09-05,00:56:17.000,248,10976148,13805,0,1693875376,13116.929642309995,66.42599586000142,53546.37183768
2023-09-05,00:56:18.000,248,10976093,13485,0,1693875377,13116.97679647999,66.44009412000014,53546.39978616
2023-09-05,00:56:19.000,248,10976092,13805,0,1693875378,13117.010478029995,66.4471432499995,53546.43472176001
2023-09-05,00:56:20.000,248,10976099,13565,0,1693875379,13116.97679647999,66.47533977000421,53546.40677328001
2023-09-05,00:56:21.000,248,10976067,14005,0,1693875380,13117.00374172,66.48238890000357,53546.40677328001
2023-09-05,00:56:22.000,248,10976084,14005,0,1693875381,13117.04415958,66.48943803000293,53546.43472176001
2023-09-05,00:56:23.000,248,10976104,14125,0,1693875382,13117.00374172,66.47533977000421,53546.38581192001
2023-09-05,00:56:24.000,248,10976098,13885,0,1693875383,13117.10478637,66.50353629000165,53546.462670240006
2023-09-05,00:56:25.000,248,10976108,13725,0,1693875384,13117.111522679996,66.49648716000229,53546.45568312001
2023-09-05,00:56:26.000,248,10976122,14005,0,1693875385,13117.131731609996,66.55288020000444,53546.441708880004
2023-09-05,00:56:27.000,248,10976117,13525,0,1693875386,13117.131731609996,66.56697846000316,53546.48363160001
2023-09-05,00:56:28.000,248,10976108,13965,0,1693875387,13117.151940539996,66.5458310699978,53546.48363160001
2023-09-05,00:56:29.000,248,10976116,13885,0,1693875388,13117.151940539996,66.55288020000444,53546.43472176001
2023-09-05,00:56:30.000,248,10976121,13965,0,1693875389,13117.172149469996,66.5599293300038,53546.48363160001
2023-09-05,00:56:31.000,248,10976121,13685,0,1693875390,13117.1249953,66.59517498000059,53546.46965736
2023-09-05,00:56:32.000,248,10976091,13725,0,1693875391,13117.178885779991,66.57402759000252,53546.49061872
2023-09-05,00:56:33.000,248,10976129,13805,0,1693875392,13117.279930429992,66.61632236999867,53546.560489920004
2023-09-05,00:56:34.000,248,10976137,13925,0,1693875393,13117.232776259996,66.64451889000338,53546.55350280001
2023-09-05,00:56:35.000,248,10976158,13845,0,1693875394,13117.293403049996,66.60927323999931,53546.56747704
2023-09-05,00:56:36.000,248,10976138,14085,0,1693875395,13117.239512569991,66.65156802000274,53546.47664448
2023-09-05,00:56:37.000,248,10976141,13965,0,1693875396,13117.293403049996,66.60222410999995,53546.50459296001
2023-09-05,00:56:38.000,248,10976118,13725,0,1693875397,13117.286666740001,66.68681366999954,53546.511580080005
2023-09-05,00:56:39.000,248,10976124,13805,0,1693875398,13117.306875670001,66.65156802000274,53546.54651568
2023-09-05,00:56:40.000,248,10976072,13725,0,1693875399,13117.360766149992,66.64451889000338,53546.57446416001
2023-09-05,00:56:41.000,248,10976129,13645,0,1693875400,13117.394447699997,66.62337149999803,53546.5884384
2023-09-05,00:56:42.000,248,10976154,13725,0,1693875401,13117.374238769997,66.62337149999803,53546.55350280001
2023-09-05,00:56:43.000,248,10976122,13965,0,1693875402,13117.461810799992,66.63042063000466,53546.57446416001
2023-09-05,00:56:44.000,248,10976122,13645,0,1693875403,13117.421392939992,66.61632236999867,53546.56747704
2023-09-05,00:56:45.000,248,10976082,13685,0,1693875404,13117.428129250002,66.61632236999867,53546.59542552
2023-09-05,00:56:46.000,248,10976118,14005,0,1693875405,13117.394447699997,66.57402759000252,53546.59542552
2023-09-05,00:56:47.000,248,10976112,13805,0,1693875406,13117.367502460002,66.60222410999995,53546.511580080005
2023-09-05,00:56:48.000,248,10976103,14045,0,1693875407,13117.455074489997,66.56697846000316,53546.630361120006
2023-09-05,00:56:49.000,248,10976079,13725,0,1693875408,13117.448338180002,66.57402759000252,53546.65132248001
2023-09-05,00:56:50.000,248,10976102,13525,0,1693875409,13117.495492349997,66.58812585000123,53546.66529672
2023-09-05,00:56:51.000,248,10976090,13725,0,1693875410,13117.488756040002,66.5599293300038,53546.62337400001
2023-09-05,00:56:52.000,248,10976110,14165,0,1693875411,13117.428129250002,66.55288020000444,53546.61638688
2023-09-05,00:56:53.000,248,10976067,13765,0,1693875412,13117.468547110002,66.51058542000101,53546.64433536
2023-09-05,00:56:54.000,248,10976081,14045,0,1693875413,13117.495492349997,66.53878193999844,53546.60241264001
2023-09-05,00:56:55.000,248,10976179,13725,0,1693875414,13117.448338180002,66.51058542000101,53546.68625808
2023-09-05,00:56:56.000,248,10976120,13805,0,1693875415,13117.495492349997,66.49648716000229,53546.59542552
2023-09-05,00:56:57.000,248,10976110,13805,0,1693875416,13117.515701279997,66.46829064000485,53546.6932452
2023-09-05,00:56:58.000,248,10976111,13925,0,1693875417,13117.535910209997,66.47533977000421,53546.6932452
2023-09-05,00:56:59.000,248,10976047,13805,0,1693875418,13117.562855449993,66.46124150999822,53546.70023232001
2023-09-05,00:57:00.000,248,10976067,13925,0,1693875419,13117.583064379993,66.45419237999886,53546.67228384001
2023-09-05,00:57:01.000,248,10976142,13605,0,1693875420,13117.603273309993,66.44009412000014,53546.70721944
2023-09-05,00:57:02.000,248,10976100,13965,0,1693875421,13117.650427479988,66.44009412000014,53546.67228384001
2023-09-05,00:57:03.000,248,10976067,14005,0,1693875422,13117.623482239993,66.47533977000421,53546.70023232001
2023-09-05,00:57:04.000,248,10976121,14085,0,1693875423,13117.744735819993,66.48238890000357,53546.73516792
2023-09-05,00:57:05.000,248,10976070,14085,0,1693875424,13117.758208439998,66.48238890000357,53546.79106488001
2023-09-05,00:57:06.000,248,10976096,13725,0,1693875425,13117.778417369998,66.45419237999886,53546.749142160006
2023-09-05,00:57:07.000,248,10976076,13965,0,1693875426,13117.812098919989,66.43304499000078,53546.72119368001
2023-09-05,00:57:08.000,248,10976078,13805,0,1693875427,13117.906407259994,66.48238890000357,53546.777090640004
2023-09-05,00:57:09.000,248,10976105,13805,0,1693875428,13117.886198329994,66.4118976000027,53546.78407776
2023-09-05,00:57:10.000,248,10976102,13805,0,1693875429,13117.919879879999,66.44009412000014,53546.80503912
2023-09-05,00:57:11.000,248,10976090,14245,0,1693875430,13117.886198329994,66.45419237999886,53546.73516792
2023-09-05,00:57:12.000,248,10976088,13685,0,1693875431,13117.987242979994,66.44009412000014,53546.85394896
2023-09-05,00:57:13.000,248,10976063,14005,0,1693875432,13118.06134239,66.41894673000206,53546.88888456001
2023-09-05,00:57:14.000,248,10976097,14045,0,1693875433,13118.088287629995,66.41894673000206,53546.83997472001
2023-09-05,00:57:15.000,248,10976131,13965,0,1693875434,13118.08155132,66.42599586000142,53546.85394896
2023-09-05,00:57:16.000,248,10976133,13885,0,1693875435,13118.08155132,66.48238890000357,53546.81202624
2023-09-05,00:57:17.000,248,10976133,13845,0,1693875436,13118.148914419995,66.47533977000421,53546.895871680004
2023-09-05,00:57:18.000,248,10976086,13885,0,1693875437,13118.209541209995,66.46124150999822,53546.86093608
2023-09-05,00:57:19.000,248,10976121,13965,0,1693875438,13118.249959069995,66.45419237999886,53546.944781520004
2023-09-05,00:57:20.000,248,10976115,14045,0,1693875439,13118.330794789996,66.46829064000485,53546.93080728
2023-09-05,00:57:21.000,248,10976067,13525,0,1693875440,13118.32405848,66.53878193999844,53546.944781520004
2023-09-05,00:57:22.000,248,10976116,13725,0,1693875441,13118.36447634,66.53173280999908,53546.93779440001
2023-09-05,00:57:23.000,248,10976043,14285,0,1693875442,13118.411630509996,66.49648716000229,53547.0426012
2023-09-05,00:57:24.000,248,10976077,13565,0,1693875443,13118.452048369996,66.51763455000037,53547.00067848
2023-09-05,00:57:25.000,248,10976069,13885,0,1693875444,13118.458784679991,66.52468367999973,53547.00766560001
2023-09-05,00:57:26.000,248,10976070,13765,0,1693875445,13118.431839439996,66.55288020000444,53546.93779440001
2023-09-05,00:57:27.000,248,10976101,13725,0,1693875446,13118.458784679991,66.56697846000316,53547.00067848
2023-09-05,00:57:28.000,248,10976116,13765,0,1693875447,13118.546356710001,66.5599293300038,53547.07054968
2023-09-05,00:57:29.000,248,10976080,13685,0,1693875448,13118.586774570002,66.5458310699978,53547.133433760006
2023-09-05,00:57:30.000,248,10976084,13725,0,1693875449,13118.620456119992,66.5599293300038,53547.12644664001
2023-09-05,00:57:31.000,248,10976029,13965,0,1693875450,13118.660873979992,66.5458310699978,53547.09849816
2023-09-05,00:57:32.000,248,10976138,14045,0,1693875451,13118.600247189992,66.58107672000187,53547.084523920006
2023-09-05,00:57:33.000,248,10976064,13605,0,1693875452,13118.633928739997,66.52468367999973,53547.07054968
2023-09-05,00:57:34.000,248,10976120,13725,0,1693875453,13118.667610290002,66.51058542000101,53547.14042088
2023-09-05,00:57:35.000,248,10976087,13845,0,1693875454,13118.674346599997,66.51763455000037,53547.14042088
2023-09-05,00:57:36.000,248,10976116,13725,0,1693875455,13118.667610290002,66.53878193999844,53547.11945952
2023-09-05,00:57:37.000,248,10976117,13805,0,1693875456,13118.708028150002,66.49648716000229,53547.182343600005
2023-09-05,00:57:38.000,248,10976115,14005,0,1693875457,13118.802336489993,66.5458310699978,53547.16836936
2023-09-05,00:57:39.000,248,10976063,13885,0,1693875458,13118.788863870002,66.50353629000165,53547.21029208
2023-09-05,00:57:40.000,248,10976102,13645,0,1693875459,13118.782127559993,66.51763455000037,53547.22426632001
2023-09-05,00:57:41.000,248,10976143,13725,0,1693875460,13118.788863870002,66.48238890000357,53547.252214800006
2023-09-05,00:57:42.000,248,10976160,13765,0,1693875461,13118.761918629993,66.48943803000293,53547.16138224
2023-09-05,00:57:43.000,248,10976090,14205,0,1693875462,13118.748446010002,66.50353629000165,53547.21029208
2023-09-05,00:57:44.000,248,10976072,14045,0,1693875463,13118.842754349993,66.48943803000293,53547.231253440004
2023-09-05,00:57:45.000,248,10976069,13685,0,1693875464,13118.836018039998,66.50353629000165,53547.33606024
2023-09-05,00:57:46.000,248,10976082,13485,0,1693875465,13118.862963279993,66.51763455000037,53547.29413752001
2023-09-05,00:57:47.000,248,10976145,14005,0,1693875466,13118.802336489993,66.49648716000229,53547.23824056
2023-09-05,00:57:48.000,248,10976159,14205,0,1693875467,13118.849490660003,66.51763455000037,53547.280163280004
2023-09-05,00:57:49.000,248,10976119,13805,0,1693875468,13118.849490660003,66.53878193999844,53547.25920192
2023-09-05,00:57:50.000,248,10976122,13885,0,1693875469,13118.883172209993,66.53878193999844,53547.25920192
2023-09-05,00:57:51.000,248,10976103,13645,0,1693875470,13118.815809109998,66.50353629000165,53547.25920192
2023-09-05,00:57:52.000,248,10976092,13605,0,1693875471,13118.836018039998,66.56697846000316,53547.280163280004
2023-09-05,00:57:53.000,248,10976098,14085,0,1693875472,13118.869699589988,66.58107672000187,53547.2871504
2023-09-05,00:57:54.000,248,10976126,13805,0,1693875473,13118.923590069993,66.60222410999995,53547.32208600001
2023-09-05,00:57:55.000,248,10976097,13765,0,1693875474,13118.916853759998,66.60927323999931,53547.31509888
2023-09-05,00:57:56.000,248,10976131,13725,0,1693875475,13118.869699589988,66.6586171500021,53547.280163280004
2023-09-05,00:57:57.000,248,10976155,13805,0,1693875476,13118.876435899998,66.61632236999867,53547.231253440004
2023-09-05,00:57:58.000,248,10976093,14045,0,1693875477,13118.896644829998,66.6586171500021,53547.26618904
2023-09-05,00:57:59.000,248,10976096,14005,0,1693875478,13118.937062689998,66.6586171500021,53547.37099584001
2023-09-05,00:58:00.000,248,10976060,14245,0,1693875479,13118.937062689998,66.64451889000338,53547.39195720001
2023-09-05,00:58:01.000,248,10976137,13965,0,1693875480,13118.937062689998,66.63746976000402,53547.37798296
2023-09-05,00:58:02.000,248,10976061,13845,0,1693875481,13118.957271619998,66.70796106000489,53547.36400872
2023-09-05,00:58:03.000,248,10976104,13885,0,1693875482,13118.970744239989,66.67976454000018,53547.37798296
2023-09-05,00:58:04.000,248,10976123,13925,0,1693875483,13118.990953169989,66.6938627999989,53547.36400872
2023-09-05,00:58:05.000,248,10976099,13685,0,1693875484,13118.997689479998,66.71501019000425,53547.44086704001
2023-09-05,00:58:06.000,248,10976068,13805,0,1693875485,13118.923590069993,66.74320671000169,53547.301124640006
2023-09-05,00:58:07.000,248,10976101,13925,0,1693875486,13118.943798999993,66.72910845000297,53547.38497008
2023-09-05,00:58:08.000,248,10976095,13765,0,1693875487,13118.964007929993,66.73615758000233,53547.39195720001
2023-09-05,00:58:09.000,248,10976125,13605,0,1693875488,13118.970744239989,66.75025584000105,53547.45484128
2023-09-05,00:58:10.000,248,10976135,13845,0,1693875489,13118.950535309988,66.76435409999976,53547.37099584001
2023-09-05,00:58:11.000,248,10976106,13565,0,1693875490,13119.004425789994,66.75025584000105,53547.447854160004
2023-09-05,00:58:12.000,248,10976099,14005,0,1693875491,13118.910117449988,66.7573049700004,53547.37798296
2023-09-05,00:58:13.000,248,10976092,13965,0,1693875492,13118.970744239989,66.76435409999976,53547.39195720001
2023-09-05,00:58:14.000,248,10976115,13885,0,1693875493,13118.910117449988,66.83484540000063,53547.37099584001
2023-09-05,00:58:15.000,248,10976082,13765,0,1693875494,13118.930326379988,66.8066488800032,53547.38497008
2023-09-05,00:58:16.000,248,10976090,13845,0,1693875495,13118.943798999993,66.82779627000127,53547.419905680006
2023-09-05,00:58:17.000,248,10976135,13605,0,1693875496,13118.916853759998,66.79959975000384,53547.447854160004
2023-09-05,00:58:18.000,248,10976116,14085,0,1693875497,13118.896644829998,66.84894365999935,53547.51073824001
2023-09-05,00:58:19.000,248,10976104,13845,0,1693875498,13118.883172209993,66.82074714000191,53547.47580264
2023-09-05,00:58:20.000,248,10976113,14005,0,1693875499,13118.903381139993,66.82074714000191,53547.44086704001
2023-09-05,00:58:21.000,248,10976141,13925,0,1693875500,13118.916853759998,66.84894365999935,53547.447854160004
2023-09-05,00:58:22.000,248,10976144,13885,0,1693875501,13118.836018039998,66.84189452999999,53547.40593144
2023-09-05,00:58:23.000,248,10976134,13845,0,1693875502,13118.782127559993,66.82779627000127,53547.48278976
2023-09-05,00:58:24.000,248,10976117,13925,0,1693875503,13118.815809109998,66.84894365999935,53547.48278976
2023-09-05,00:58:25.000,248,10976109,14365,0,1693875504,13118.815809109998,66.84189452999999,53547.517725360005
2023-09-05,00:58:26.000,248,10976119,13565,0,1693875505,13118.782127559993,66.84894365999935,53547.48977688001
2023-09-05,00:58:27.000,248,10976171,13805,0,1693875506,13118.761918629993,66.8700910500047,53547.40593144
2023-09-05,00:58:28.000,248,10976146,14085,0,1693875507,13118.755182319997,66.84189452999999,53547.468815520006
2023-09-05,00:58:29.000,248,10976111,13845,0,1693875508,13118.761918629993,66.85599278999871,53547.43387992
2023-09-05,00:58:30.000,248,10976087,13925,0,1693875509,13118.755182319997,66.89828757000214,53547.46182840001
2023-09-05,00:58:31.000,248,10976143,13965,0,1693875510,13118.741709699992,66.84894365999935,53547.38497008
2023-09-05,00:58:32.000,248,10976149,13725,0,1693875511,13118.674346599997,66.85599278999871,53547.39195720001
2023-09-05,00:58:33.000,248,10976096,13925,0,1693875512,13118.755182319997,66.86304191999807,53547.496764
2023-09-05,00:58:34.000,248,10976120,13565,0,1693875513,13118.714764459997,66.84894365999935,53547.468815520006
2023-09-05,00:58:35.000,248,10976147,13965,0,1693875514,13118.761918629993,66.85599278999871,53547.5316996
2023-09-05,00:58:36.000,248,10976077,14005,0,1693875515,13118.681082909992,66.81369801000255,53547.419905680006
2023-09-05,00:58:37.000,248,10976128,13765,0,1693875516,13118.633928739997,66.84894365999935,53547.34304736001
2023-09-05,00:58:38.000,248,10976095,13965,0,1693875517,13118.660873979992,66.83484540000063,53547.350034480005
2023-09-05,00:58:39.000,248,10976096,13845,0,1693875518,13118.687819220002,66.79959975000384,53547.40593144
2023-09-05,00:58:40.000,248,10976094,13765,0,1693875519,13118.708028150002,66.78550148999784,53547.468815520006
2023-09-05,00:58:41.000,248,10976113,13805,0,1693875520,13118.633928739997,66.79959975000384,53547.47580264
2023-09-05,00:58:42.000,248,10976106,13925,0,1693875521,13118.620456119992,66.79255062000448,53547.41291856001
2023-09-05,00:58:43.000,248,10976161,13565,0,1693875522,13118.681082909992,66.78550148999784,53547.447854160004
2023-09-05,00:58:44.000,248,10976094,14125,0,1693875523,13118.593510879997,66.76435409999976,53547.4268928
2023-09-05,00:58:45.000,248,10976157,14005,0,1693875524,13118.654137669997,66.77140322999912,53547.44086704001
2023-09-05,00:58:46.000,248,10976090,13885,0,1693875525,13118.593510879997,66.77845235999848,53547.4268928
2023-09-05,00:58:47.000,248,10976093,13805,0,1693875526,13118.586774570002,66.77140322999912,53547.4268928
2023-09-05,00:58:48.000,248,10976074,13725,0,1693875527,13118.593510879997,66.77845235999848,53547.44086704001
2023-09-05,00:58:49.000,248,10976115,13685,0,1693875528,13118.620456119992,66.78550148999784,53547.48278976
2023-09-05,00:58:50.000,248,10976072,13885,0,1693875529,13118.620456119992,66.78550148999784,53547.48278976
2023-09-05,00:58:51.000,248,10976147,13845,0,1693875530,13118.606983500002,66.79959975000384,53547.48977688001
2023-09-05,00:58:52.000,248,10976104,13805,0,1693875531,13118.559829329992,66.82779627000127,53547.45484128
2023-09-05,00:58:53.000,248,10976109,13605,0,1693875532,13118.593510879997,66.82779627000127,53547.36400872
2023-09-05,00:58:54.000,248,10976095,13485,0,1693875533,13118.633928739997,66.83484540000063,53547.398944320004
2023-09-05,00:58:55.000,248,10976118,13845,0,1693875534,13118.640665049992,66.82074714000191,53547.38497008
2023-09-05,00:58:56.000,248,10976066,13765,0,1693875535,13118.613719809997,66.8700910500047,53547.39195720001
2023-09-05,00:58:57.000,248,10976076,13765,0,1693875536,13118.674346599997,66.82779627000127,53547.47580264
2023-09-05,00:58:58.000,248,10976104,13725,0,1693875537,13118.728237080002,66.84894365999935,53547.46182840001
2023-09-05,00:58:59.000,248,10976157,13645,0,1693875538,13118.734973389997,66.79959975000384,53547.468815520006
2023-09-05,00:59:00.000,248,10976111,14085,0,1693875539,13118.728237080002,66.82779627000127,53547.4268928
2023-09-05,00:59:01.000,248,10976081,14045,0,1693875540,13118.721500769992,66.82779627000127,53547.4268928
2023-09-05,00:59:02.000,248,10976096,14005,0,1693875541,13118.654137669997,66.82779627000127,53547.350034480005
2023-09-05,00:59:03.000,248,10976135,13885,0,1693875542,13118.694555529997,66.82074714000191,53547.350034480005
2023-09-05,00:59:04.000,248,10976065,13965,0,1693875543,13118.741709699992,66.82074714000191,53547.48278976
2023-09-05,00:59:05.000,248,10976073,13605,0,1693875544,13118.768654940002,66.76435409999976,53547.46182840001
2023-09-05,00:59:06.000,248,10976088,13645,0,1693875545,13118.721500769992,66.8066488800032,53547.38497008
2023-09-05,00:59:07.000,248,10976103,13765,0,1693875546,13118.714764459997,66.77140322999912,53547.419905680006
2023-09-05,00:59:08.000,248,10976142,14005,0,1693875547,13118.728237080002,66.77845235999848,53547.4268928
2023-09-05,00:59:09.000,248,10976043,13925,0,1693875548,13118.768654940002,66.76435409999976,53547.4268928
2023-09-05,00:59:10.000,248,10976105,13805,0,1693875549,13118.775391249997,66.72205932000361,53547.4268928
2023-09-05,00:59:11.000,248,10976042,13765,0,1693875550,13118.734973389997,66.72910845000297,53547.34304736001
2023-09-05,00:59:12.000,248,10976077,13925,0,1693875551,13118.734973389997,66.74320671000169,53547.38497008
2023-09-05,00:59:13.000,248,10976076,13845,0,1693875552,13118.815809109998,66.68681366999954,53547.43387992
2023-09-05,00:59:14.000,248,10976121,14165,0,1693875553,13118.822545419993,66.72205932000361,53547.41291856001
2023-09-05,00:59:15.000,248,10976117,13645,0,1693875554,13118.849490660003,66.6938627999989,53547.48278976
2023-09-05,00:59:16.000,248,10976087,13725,0,1693875555,13118.788863870002,66.71501019000425,53547.38497008
2023-09-05,00:59:17.000,248,10976161,13765,0,1693875556,13118.795600179998,66.6938627999989,53547.37099584001
2023-09-05,00:59:18.000,248,10976084,13885,0,1693875557,13118.809072800002,66.73615758000233,53547.43387992
2023-09-05,00:59:19.000,248,10976100,13885,0,1693875558,13118.856226969998,66.67976454000018,53547.398944320004
2023-09-05,00:59:20.000,248,10976077,13925,0,1693875559,13118.889908519988,66.70796106000489,53547.45484128
2023-09-05,00:59:21.000,248,10976069,14085,0,1693875560,13118.829281730003,66.67271541000082,53547.398944320004
2023-09-05,00:59:22.000,248,10976107,13725,0,1693875561,13118.842754349993,66.67976454000018,53547.398944320004
2023-09-05,00:59:23.000,248,10976092,13805,0,1693875562,13118.896644829998,66.66566628000146,53547.468815520006
2023-09-05,00:59:24.000,248,10976097,13685,0,1693875563,13118.903381139993,66.67271541000082,53547.46182840001
2023-09-05,00:59:25.000,248,10976085,13805,0,1693875564,13118.930326379988,66.66566628000146,53547.44086704001
2023-09-05,00:59:26.000,248,10976100,13725,0,1693875565,13118.876435899998,66.64451889000338,53547.398944320004
2023-09-05,00:59:27.000,248,10976093,13725,0,1693875566,13118.896644829998,66.67271541000082,53547.4268928
2023-09-05,00:59:28.000,248,10976131,13725,0,1693875567,13118.930326379988,66.65156802000274,53547.46182840001
2023-09-05,00:59:29.000,248,10976026,13605,0,1693875568,13118.930326379988,66.66566628000146,53547.43387992
2023-09-05,00:59:30.000,248,10976090,14045,0,1693875569,13118.970744239989,66.60927323999931,53547.48977688001
2023-09-05,00:59:31.000,248,10976107,13845,0,1693875570,13118.957271619998,66.65156802000274,53547.45484128
2023-09-05,00:59:32.000,248,10976111,13925,0,1693875571,13118.950535309988,66.63746976000402,53547.48278976
2023-09-05,00:59:33.000,248,10976050,13645,0,1693875572,13118.970744239989,66.64451889000338,53547.37798296
2023-09-05,00:59:34.000,248,10976123,13925,0,1693875573,13118.990953169989,66.70091192999826,53547.40593144
2023-09-05,00:59:35.000,248,10976108,13685,0,1693875574,13119.011162099989,66.67271541000082,53547.44086704001
2023-09-05,00:59:36.000,248,10976143,14085,0,1693875575,13119.065052579994,66.68681366999954,53547.468815520006
2023-09-05,00:59:37.000,248,10976104,13765,0,1693875576,13119.085261509994,66.66566628000146,53547.48278976
2023-09-05,00:59:38.000,248,10976085,14125,0,1693875577,13119.11220674999,66.71501019000425,53547.47580264
2023-09-05,00:59:39.000,248,10976066,13725,0,1693875578,13119.19304246999,66.71501019000425,53547.55266096
2023-09-05,00:59:40.000,248,10976090,13845,0,1693875579,13119.17283353999,66.71501019000425,53547.53868672001
2023-09-05,00:59:41.000,248,10976129,13805,0,1693875580,13119.17956985,66.70796106000489,53547.53868672001
2023-09-05,00:59:42.000,248,10976061,13685,0,1693875581,13119.186306159994,66.73615758000233,53547.46182840001
2023-09-05,00:59:43.000,248,10976082,13925,0,1693875582,13119.186306159994,66.72205932000361,53547.496764
2023-09-05,00:59:44.000,248,10976140,14045,0,1693875583,13119.23346032999,66.74320671000169,53547.587596560006
2023-09-05,00:59:45.000,248,10976128,14085,0,1693875584,13119.267141879995,66.71501019000425,53547.566635200004
2023-09-05,00:59:46.000,248,10976123,13885,0,1693875585,13119.23346032999,66.7573049700004,53547.6015708
2023-09-05,00:59:47.000,248,10976152,14165,0,1693875586,13119.24019664,66.75025584000105,53547.587596560006
2023-09-05,00:59:48.000,248,10976143,13725,0,1693875587,13119.19977878,66.76435409999976,53547.615545040004
2023-09-05,00:59:49.000,248,10976109,13965,0,1693875588,13119.19304246999,66.7573049700004,53547.58060944001
2023-09-05,00:59:50.000,248,10976087,14085,0,1693875589,13119.206515089994,66.77845235999848,53547.58060944001
2023-09-05,00:59:51.000,248,10976123,13685,0,1693875590,13119.159360919999,66.72910845000297,53547.5316996
2023-09-05,00:59:52.000,248,10976093,14045,0,1693875591,13119.118943059999,66.72205932000361,53547.53868672001
2023-09-05,00:59:53.000,248,10976103,13725,0,1693875592,13119.186306159994,66.76435409999976,53547.58060944001
2023-09-05,00:59:54.000,248,10976078,13925,0,1693875593,13119.139151989999,66.77140322999912,53547.587596560006
2023-09-05,00:59:55.000,248,10976046,13925,0,1693875594,13119.186306159994,66.76435409999976,53547.587596560006
2023-09-05,00:59:56.000,248,10976138,13925,0,1693875595,13119.091997819989,66.77845235999848,53547.53868672001
2023-09-05,00:59:57.000,248,10976171,13525,0,1693875596,13119.11220674999,66.77140322999912,53547.62951928001
2023-09-05,00:59:58.000,248,10976106,13645,0,1693875597,13119.105470439994,66.8066488800032,53547.62951928001
2023-09-05,00:59:59.000,248,10976105,13925,0,1693875598,13119.091997819989,66.77845235999848,53547.615545040004
2023-09-05,01:00:00.000,248,10976054,13965,0,1693875599,13119.065052579994,66.79255062000448,53547.64349352
2023-09-05,01:00:01.000,248,10976103,13845,0,1693875600,13119.051579959989,66.79959975000384,53547.62951928001
2023-09-05,01:00:02.000,248,10976065,13925,0,1693875601,13118.990953169989,66.79959975000384,53547.58060944001
2023-09-05,01:00:03.000,248,10976148,13565,0,1693875602,13119.058316269999,66.77140322999912,53547.636506400006
2023-09-05,01:00:04.000,248,10976110,13925,0,1693875603,13118.984216859993,66.84189452999999,53547.60855792001
2023-09-05,01:00:05.000,248,10976071,13805,0,1693875604,13118.990953169989,66.79959975000384,53547.67842912001
2023-09-05,01:00:06.000,248,10976093,13645,0,1693875605,13118.916853759998,66.84189452999999,53547.52471248
2023-09-05,01:00:07.000,248,10976069,13925,0,1693875606,13118.883172209993,66.8066488800032,53547.57362232
2023-09-05,01:00:08.000,248,10976168,14085,0,1693875607,13118.910117449988,66.79255062000448,53547.636506400006
2023-09-05,01:00:09.000,248,10976083,13725,0,1693875608,13118.916853759998,66.79255062000448,53547.62951928001
2023-09-05,01:00:10.000,248,10976051,14045,0,1693875609,13118.883172209993,66.75025584000105,53547.65746776001
2023-09-05,01:00:11.000,248,10976119,14285,0,1693875610,13118.862963279993,66.76435409999976,53547.65048064
2023-09-05,01:00:12.000,248,10976090,13925,0,1693875611,13118.748446010002,66.79255062000448,53547.54567384
2023-09-05,01:00:13.000,248,10976089,13845,0,1693875612,13118.775391249997,66.74320671000169,53547.52471248
2023-09-05,01:00:14.000,248,10976106,13885,0,1693875613,13118.721500769992,66.7573049700004,53547.53868672001
2023-09-05,01:00:15.000,248,10976106,13725,0,1693875614,13118.674346599997,66.74320671000169,53547.59458368
2023-09-05,01:00:16.000,248,10976056,13925,0,1693875615,13118.654137669997,66.72205932000361,53547.468815520006
2023-09-05,01:00:17.000,248,10976084,13525,0,1693875616,13118.654137669997,66.73615758000233,53547.52471248
2023-09-05,01:00:18.000,248,10976120,14085,0,1693875617,13118.620456119992,66.71501019000425,53547.53868672001
2023-09-05,01:00:19.000,248,10976057,14165,0,1693875618,13118.620456119992,66.70796106000489,53547.47580264
2023-09-05,01:00:20.000,248,10976136,13845,0,1693875619,13118.627192430002,66.68681366999954,53547.496764
2023-09-05,01:00:21.000,248,10976168,13965,0,1693875620,13118.606983500002,66.72910845000297,53547.496764
2023-09-05,01:00:22.000,248,10976144,13565,0,1693875621,13118.532884089997,66.72205932000361,53547.4268928
2023-09-05,01:00:23.000,248,10976114,13765,0,1693875622,13118.499202539992,66.67976454000018,53547.41291856001
2023-09-05,01:00:24.000,248,10976076,13565,0,1693875623,13118.526147780001,66.70091192999826,53547.50375112
2023-09-05,01:00:25.000,248,10976104,14165,0,1693875624,13118.586774570002,66.70796106000489,53547.48278976
2023-09-05,01:00:26.000,248,10976116,13845,0,1693875625,13118.526147780001,66.72205932000361,53547.44086704001
2023-09-05,01:00:27.000,248,10976129,13565,0,1693875626,13118.505938850001,66.73615758000233,53547.45484128
2023-09-05,01:00:28.000,248,10976195,14045,0,1693875627,13118.411630509996,66.73615758000233,53547.37099584001
2023-09-05,01:00:29.000,248,10976095,13965,0,1693875628,13118.425103130001,66.77140322999912,53547.36400872
2023-09-05,01:00:30.000,248,10976099,14005,0,1693875629,13118.411630509996,66.76435409999976,53547.40593144
2023-09-05,01:00:31.000,248,10976103,13525,0,1693875630,13118.38468527,66.73615758000233,53547.3570216
2023-09-05,01:00:32.000,248,10976101,13565,0,1693875631,13118.36447634,66.7573049700004,53547.32907312
2023-09-05,01:00:33.000,248,10976070,13765,0,1693875632,13118.425103130001,66.75025584000105,53547.398944320004
2023-09-05,01:00:34.000,248,10976046,13885,0,1693875633,13118.398157889991,66.77140322999912,53547.419905680006
2023-09-05,01:00:35.000,248,10976099,13405,0,1693875634,13118.411630509996,66.77140322999912,53547.37798296
2023-09-05,01:00:36.000,248,10976129,14125,0,1693875635,13118.357740029991,66.82779627000127,53547.34304736001
2023-09-05,01:00:37.000,248,10976105,13605,0,1693875636,13118.398157889991,66.78550148999784,53547.34304736001
2023-09-05,01:00:38.000,248,10976094,13645,0,1693875637,13118.351003719996,66.82074714000191,53547.37798296
2023-09-05,01:00:39.000,248,10976071,13885,0,1693875638,13118.38468527,66.81369801000255,53547.40593144
2023-09-05,01:00:40.000,248,10976101,13925,0,1693875639,13118.32405848,66.82074714000191,53547.301124640006
2023-09-05,01:00:41.000,248,10976074,13845,0,1693875640,13118.371212649996,66.82074714000191,53547.350034480005
2023-09-05,01:00:42.000,248,10976105,13725,0,1693875641,13118.418366819991,66.83484540000063,53547.398944320004
2023-09-05,01:00:43.000,248,10976144,13805,0,1693875642,13118.431839439996,66.82074714000191,53547.36400872
2023-09-05,01:00:44.000,248,10976088,13885,0,1693875643,13118.38468527,66.84189452999999,53547.32907312
2023-09-05,01:00:45.000,248,10976093,14085,0,1693875644,13118.36447634,66.8700910500047,53547.29413752001
2023-09-05,01:00:46.000,248,10976108,13805,0,1693875645,13118.431839439996,66.89123844000278,53547.31509888
2023-09-05,01:00:47.000,248,10976119,13525,0,1693875646,13118.38468527,66.91238583000086,53547.29413752001
2023-09-05,01:00:48.000,248,10976120,13885,0,1693875647,13118.377948959991,66.89828757000214,53547.26618904
2023-09-05,01:00:49.000,248,10976105,13805,0,1693875648,13118.411630509996,66.87714018000406,53547.32208600001
2023-09-05,01:00:50.000,248,10976150,13725,0,1693875649,13118.438575749991,66.9053367000015,53547.350034480005
2023-09-05,01:00:51.000,248,10976131,13605,0,1693875650,13118.472257299996,66.91943496000022,53547.350034480005
2023-09-05,01:00:52.000,248,10976147,13965,0,1693875651,13118.4048942,66.91943496000022,53547.23824056
2023-09-05,01:00:53.000,248,10976114,14005,0,1693875652,13118.452048369996,66.93353321999894,53547.27317616001
2023-09-05,01:00:54.000,248,10976042,13925,0,1693875653,13118.465520990001,66.92648408999958,53547.32907312
2023-09-05,01:00:55.000,248,10976108,14285,0,1693875654,13118.377948959991,66.93353321999894,53547.182343600005
2023-09-05,01:00:56.000,248,10976065,13885,0,1693875655,13118.418366819991,66.968778870003,53547.2871504
2023-09-05,01:00:57.000,248,10976024,13525,0,1693875656,13118.458784679991,66.91238583000086,53547.280163280004
2023-09-05,01:00:58.000,248,10976089,13765,0,1693875657,13118.532884089997,66.95468061000429,53547.32907312
2023-09-05,01:00:59.000,248,10976117,14325,0,1693875658,13118.519411469992,66.94763147999765,53547.301124640006
2023-09-05,01:01:00.000,248,10976137,13845,0,1693875659,13118.519411469992,66.98992626000108,53547.27317616001
2023-09-05,01:01:01.000,248,10976087,13845,0,1693875660,13118.526147780001,66.97582800000237,53547.24522768001
2023-09-05,01:01:02.000,248,10976150,13925,0,1693875661,13118.505938850001,66.97582800000237,53547.21029208
2023-09-05,01:01:03.000,248,10976106,14125,0,1693875662,13118.478993609991,66.99697539000044,53547.18933072
2023-09-05,01:01:04.000,248,10976097,13925,0,1693875663,13118.559829329992,66.9405823499983,53547.3570216
2023-09-05,01:01:05.000,248,10976098,14245,0,1693875664,13118.606983500002,66.95468061000429,53547.30811176
2023-09-05,01:01:06.000,248,10976032,13845,0,1693875665,13118.539620399992,66.9405823499983,53547.350034480005
2023-09-05,01:01:07.000,248,10976164,13645,0,1693875666,13118.559829329992,66.9405823499983,53547.280163280004
2023-09-05,01:01:08.000,248,10976092,13965,0,1693875667,13118.559829329992,66.9405823499983,53547.32208600001
2023-09-05,01:01:09.000,248,10976119,13645,0,1693875668,13118.600247189992,66.94763147999765,53547.30811176
2023-09-05,01:01:10.000,248,10976096,13765,0,1693875669,13118.586774570002,66.98287713000173,53547.24522768001
2023-09-05,01:01:11.000,248,10976120,13845,0,1693875670,13118.613719809997,66.95468061000429,53547.31509888
2023-09-05,01:01:12.000,248,10976065,14005,0,1693875671,13118.505938850001,66.98992626000108,53547.20330496001
2023-09-05,01:01:13.000,248,10976105,14005,0,1693875672,13118.553093019997,66.968778870003,53547.280163280004
2023-09-05,01:01:14.000,248,10976149,13925,0,1693875673,13118.573301949997,67.01107364999916,53547.31509888
2023-09-05,01:01:15.000,248,10976130,13765,0,1693875674,13118.586774570002,66.98287713000173,53547.29413752001
2023-09-05,01:01:16.000,248,10976076,13925,0,1693875675,13118.553093019997,67.02517190999788,53547.34304736001
2023-09-05,01:01:17.000,248,10976076,13845,0,1693875676,13118.526147780001,66.98992626000108,53547.22426632001
2023-09-05,01:01:18.000,248,10976178,13885,0,1693875677,13118.559829329992,67.03927017000387,53547.26618904
2023-09-05,01:01:19.000,248,10976110,13885,0,1693875678,13118.586774570002,66.98287713000173,53547.350034480005
2023-09-05,01:01:20.000,248,10976139,13805,0,1693875679,13118.593510879997,67.02517190999788,53547.37798296
2023-09-05,01:01:21.000,248,10976117,13725,0,1693875680,13118.627192430002,67.0040245199998,53547.32208600001
2023-09-05,01:01:22.000,248,10976058,14005,0,1693875681,13118.600247189992,67.02517190999788,53547.280163280004
2023-09-05,01:01:23.000,248,10976131,13685,0,1693875682,13118.593510879997,67.03222104000452,53547.29413752001
2023-09-05,01:01:24.000,248,10976140,13965,0,1693875683,13118.593510879997,67.04631930000323,53547.301124640006
2023-09-05,01:01:25.000,248,10976078,13805,0,1693875684,13118.600247189992,67.04631930000323,53547.2871504
2023-09-05,01:01:26.000,248,10976064,13845,0,1693875685,13118.539620399992,67.08156495000003,53547.24522768001
2023-09-05,01:01:27.000,248,10976099,13885,0,1693875686,13118.519411469992,67.09566320999875,53547.280163280004
2023-09-05,01:01:28.000,248,10976131,13965,0,1693875687,13118.606983500002,67.06041756000195,53547.34304736001
2023-09-05,01:01:29.000,248,10976101,13805,0,1693875688,13118.580038259992,67.09566320999875,53547.37099584001
2023-09-05,01:01:30.000,248,10976060,13845,0,1693875689,13118.566565640001,67.08156495000003,53547.37798296
2023-09-05,01:01:31.000,248,10976120,13645,0,1693875690,13118.566565640001,67.08861407999939,53547.26618904
2023-09-05,01:01:32.000,248,10976124,13925,0,1693875691,13118.485729920001,67.12385973000346,53547.29413752001
2023-09-05,01:01:33.000,248,10976091,13805,0,1693875692,13118.505938850001,67.13090886000282,53547.31509888
2023-09-05,01:01:34.000,248,10976137,13805,0,1693875693,13118.519411469992,67.1520562500009,53547.36400872
2023-09-05,01:01:35.000,248,10976120,13765,0,1693875694,13118.505938850001,67.10976147000474,53547.32208600001
2023-09-05,01:01:36.000,248,10976098,13765,0,1693875695,13118.478993609991,67.12385973000346,53547.301124640006
2023-09-05,01:01:37.000,248,10976139,13645,0,1693875696,13118.512675159996,67.1168106000041,53547.36400872
2023-09-05,01:01:38.000,248,10976180,13925,0,1693875697,13118.553093019997,67.13090886000282,53547.350034480005
2023-09-05,01:01:39.000,248,10976119,13445,0,1693875698,13118.499202539992,67.12385973000346,53547.30811176
2023-09-05,01:01:40.000,248,10976116,13765,0,1693875699,13118.499202539992,67.12385973000346,53547.350034480005
2023-09-05,01:01:41.000,248,10976058,13565,0,1693875700,13118.499202539992,67.14500712000154,53547.30811176
2023-09-05,01:01:42.000,248,10976105,13965,0,1693875701,13118.425103130001,67.15910538000026,53547.280163280004
2023-09-05,01:01:43.000,248,10976139,13845,0,1693875702,13118.465520990001,67.15910538000026,53547.252214800006
2023-09-05,01:01:44.000,248,10976066,13885,0,1693875703,13118.465520990001,67.1520562500009,53547.38497008
2023-09-05,01:01:45.000,248,10976094,13965,0,1693875704,13118.472257299996,67.18025276999833,53547.36400872
2023-09-05,01:01:46.000,248,10976149,13765,0,1693875705,13118.485729920001,67.1520562500009,53547.34304736001
2023-09-05,01:01:47.000,248,10976102,13925,0,1693875706,13118.431839439996,67.13795799000218,53547.27317616001
2023-09-05,01:01:48.000,248,10976095,13565,0,1693875707,13118.418366819991,67.18025276999833,53547.32208600001
2023-09-05,01:01:49.000,248,10976129,13885,0,1693875708,13118.418366819991,67.16615450999961,53547.23824056
2023-09-05,01:01:50.000,248,10976105,13885,0,1693875709,13118.431839439996,67.17320363999897,53547.33606024
2023-09-05,01:01:51.000,248,10976083,13805,0,1693875710,13118.36447634,67.18730189999769,53547.23824056
2023-09-05,01:01:52.000,248,10976124,13885,0,1693875711,13118.357740029991,67.18730189999769,53547.280163280004
2023-09-05,01:01:53.000,248,10976078,13725,0,1693875712,13118.4048942,67.1520562500009,53547.3570216
2023-09-05,01:01:54.000,248,10976156,13885,0,1693875713,13118.351003719996,67.12385973000346,53547.3570216
2023-09-05,01:01:55.000,248,10976108,13405,0,1693875714,13118.32405848,67.1168106000041,53547.280163280004
2023-09-05,01:01:56.000,248,10976072,13965,0,1693875715,13118.310585859996,67.15910538000026,53547.29413752001
2023-09-05,01:01:57.000,248,10976109,13885,0,1693875716,13118.24322276,67.12385973000346,53547.26618904
2023-09-05,01:01:58.000,248,10976090,13645,0,1693875717,13118.209541209995,67.15910538000026,53547.17535648001
2023-09-05,01:01:59.000,248,10976115,13565,0,1693875718,13118.24322276,67.1168106000041,53547.231253440004
2023-09-05,01:02:00.000,248,10976100,13765,0,1693875719,13118.22301383,67.12385973000346,53547.252214800006
2023-09-05,01:02:01.000,248,10976109,14085,0,1693875720,13118.16238704,67.1520562500009,53547.2172792
2023-09-05,01:02:02.000,248,10976120,13965,0,1693875721,13118.148914419995,67.1520562500009,53547.21029208
2023-09-05,01:02:03.000,248,10976104,13605,0,1693875722,13118.13544179999,67.16615450999961,53547.231253440004
2023-09-05,01:02:04.000,248,10976079,13805,0,1693875723,13118.10176025,67.22254755000176,53547.2172792
2023-09-05,01:02:05.000,248,10976079,13925,0,1693875724,13118.09502393999,67.18025276999833,53547.25920192
2023-09-05,01:02:06.000,248,10976110,13845,0,1693875725,13118.027660839994,67.2154984200024,53547.15439512001
2023-09-05,01:02:07.000,248,10976091,13565,0,1693875726,13117.960297739999,67.20844929000305,53547.12644664001
2023-09-05,01:02:08.000,248,10976110,13565,0,1693875727,13117.98050667,67.26484232999792,53547.18933072
2023-09-05,01:02:09.000,248,10976103,13965,0,1693875728,13118.027660839994,67.27189146000455,53547.19631784
2023-09-05,01:02:10.000,248,10976100,13925,0,1693875729,13118.0007156,67.2507440699992,53547.182343600005
2023-09-05,01:02:11.000,248,10976064,13965,0,1693875730,13117.967034049994,67.30713711000135,53547.14042088
2023-09-05,01:02:12.000,248,10976096,13445,0,1693875731,13117.859253089999,67.32123537000007,53547.05657544001
2023-09-05,01:02:13.000,248,10976018,13645,0,1693875732,13117.832307849989,67.35648102000414,53547.09151104
2023-09-05,01:02:14.000,248,10976164,13765,0,1693875733,13117.859253089999,67.34238275999815,53547.05657544001
2023-09-05,01:02:15.000,248,10976115,14125,0,1693875734,13117.798626299998,67.34238275999815,53547.09849816
2023-09-05,01:02:16.000,248,10976084,13525,0,1693875735,13117.758208439998,67.32828449999943,53547.084523920006
2023-09-05,01:02:17.000,248,10976071,13605,0,1693875736,13117.771681059989,67.37762841000222,53547.07753680001
2023-09-05,01:02:18.000,248,10976098,13885,0,1693875737,13117.737999509998,67.3987758000003,53547.02862696
2023-09-05,01:02:19.000,248,10976130,13605,0,1693875738,13117.751472129989,67.38467754000158,53547.084523920006
2023-09-05,01:02:20.000,248,10976081,14005,0,1693875739,13117.704317959993,67.3987758000003,53547.00766560001
2023-09-05,01:02:21.000,248,10976085,13565,0,1693875740,13117.663900099993,67.41287405999901,53547.02862696
2023-09-05,01:02:22.000,248,10976136,13885,0,1693875741,13117.603273309993,67.40582492999965,53546.97273
2023-09-05,01:02:23.000,248,10976104,13765,0,1693875742,13117.562855449993,67.46926710000116,53546.95875576001
2023-09-05,01:02:24.000,248,10976054,13925,0,1693875743,13117.502228659992,67.42697231999773,53546.92382016
2023-09-05,01:02:25.000,248,10976105,13725,0,1693875744,13117.488756040002,67.43402145000437,53546.965742880006
2023-09-05,01:02:26.000,248,10976105,13685,0,1693875745,13117.529173900002,67.44107058000372,53546.944781520004
2023-09-05,01:02:27.000,248,10976105,13805,0,1693875746,13117.448338180002,67.41287405999901,53546.98670424001
2023-09-05,01:02:28.000,248,10976137,13965,0,1693875747,13117.306875670001,67.45516884000244,53546.86093608
2023-09-05,01:02:29.000,248,10976081,13885,0,1693875748,13117.273194119996,67.44107058000372,53546.916833040006
2023-09-05,01:02:30.000,248,10976116,13685,0,1693875749,13117.300139359992,67.45516884000244,53546.85394896
2023-09-05,01:02:31.000,248,10976114,13845,0,1693875750,13117.205831020001,67.45516884000244,53546.83997472001
2023-09-05,01:02:32.000,248,10976091,13565,0,1693875751,13117.138467919991,67.47631623000052,53546.80503912
2023-09-05,01:02:33.000,248,10976109,13845,0,1693875752,13117.151940539996,67.46926710000116,53546.88888456001
2023-09-05,01:02:34.000,248,10976115,13445,0,1693875753,13117.09805005999,67.44811971000308,53546.82600048
2023-09-05,01:02:35.000,248,10976123,13925,0,1693875754,13117.030686959995,67.43402145000437,53546.81901336001
2023-09-05,01:02:36.000,248,10976112,13765,0,1693875755,13116.90269707,67.47631623000052,53546.79106488001
2023-09-05,01:02:37.000,248,10976041,13525,0,1693875756,13116.88248814,67.42697231999773,53546.73516792
2023-09-05,01:02:38.000,248,10976077,13805,0,1693875757,13116.889224449995,67.40582492999965,53546.728180800004
2023-09-05,01:02:39.000,248,10976080,13765,0,1693875758,13116.80165242,67.37057928000286,53546.749142160006
2023-09-05,01:02:40.000,248,10976105,13565,0,1693875759,13116.767970869994,67.3987758000003,53546.777090640004
2023-09-05,01:02:41.000,248,10976107,13525,0,1693875760,13116.707344079994,67.39172667000093,53546.749142160006
2023-09-05,01:02:42.000,248,10976128,13805,0,1693875761,13116.666926219994,67.37057928000286,53546.71420656
2023-09-05,01:02:43.000,248,10976124,13925,0,1693875762,13116.646717289994,67.3635301500035,53546.749142160006
2023-09-05,01:02:44.000,248,10976091,13885,0,1693875763,13116.572617879989,67.3635301500035,53546.63734824
2023-09-05,01:02:45.000,248,10976080,13565,0,1693875764,13116.538936329998,67.3635301500035,53546.65132248001
2023-09-05,01:02:46.000,248,10976110,13725,0,1693875765,13116.498518469998,67.35648102000414,53546.55350280001
2023-09-05,01:02:47.000,248,10976161,13925,0,1693875766,13116.451364299988,67.3635301500035,53546.57446416001
2023-09-05,01:02:48.000,248,10976113,13605,0,1693875767,13116.464836919993,67.33533362999879,53546.59542552
2023-09-05,01:02:49.000,248,10976078,13925,0,1693875768,13116.424419059993,67.32828449999943,53546.65132248001
2023-09-05,01:02:50.000,248,10976124,13925,0,1693875769,13116.390737510003,67.34943189000478,53546.560489920004
2023-09-05,01:02:51.000,248,10976108,14005,0,1693875770,13116.363792269993,67.27894059000391,53546.56747704
2023-09-05,01:02:52.000,248,10976043,14125,0,1693875771,13116.235802379997,67.29303885000263,53546.43472176001
2023-09-05,01:02:53.000,248,10976097,13485,0,1693875772,13116.276220239997,67.30008798000199,53546.448696
2023-09-05,01:02:54.000,248,10976145,14005,0,1693875773,13116.242538689992,67.30008798000199,53546.48363160001
2023-09-05,01:02:55.000,248,10976083,14005,0,1693875774,13116.215593449997,67.23664581000048,53546.462670240006
2023-09-05,01:02:56.000,248,10976155,13725,0,1693875775,13116.202120829992,67.29303885000263,53546.42773464
2023-09-05,01:02:57.000,248,10976103,14005,0,1693875776,13116.195384519997,67.23664581000048,53546.40677328001
2023-09-05,01:02:58.000,248,10976130,13925,0,1693875777,13116.229066070002,67.2154984200024,53546.45568312001
2023-09-05,01:02:59.000,248,10976122,13405,0,1693875778,13116.208857140002,67.22254755000176,53546.392799040004
2023-09-05,01:03:00.000,248,10976103,13885,0,1693875779,13116.229066070002,67.22254755000176,53546.3788248
2023-09-05,01:03:01.000,248,10976107,13805,0,1693875780,13116.168439280002,67.2154984200024,53546.35087632
2023-09-05,01:03:02.000,248,10976129,13885,0,1693875781,13116.141494039992,67.20140016000369,53546.225108160004
2023-09-05,01:03:03.000,248,10976087,13845,0,1693875782,13116.094339869996,67.19435103000433,53546.23908240001
2023-09-05,01:03:04.000,248,10976048,13885,0,1693875783,13116.094339869996,67.20140016000369,53546.3089536
2023-09-05,01:03:05.000,248,10976137,13725,0,1693875784,13116.094339869996,67.18025276999833,53546.32292784
2023-09-05,01:03:06.000,248,10976098,13925,0,1693875785,13116.094339869996,67.20844929000305,53546.28100512
2023-09-05,01:03:07.000,248,10976136,13685,0,1693875786,13116.074130939996,67.2154984200024,53546.32292784
2023-09-05,01:03:08.000,248,10976151,13685,0,1693875787,13116.080867249992,67.22959668000112,53546.23908240001
2023-09-05,01:03:09.000,248,10976108,13765,0,1693875788,13116.087603560001,67.17320363999897,53546.23209528
2023-09-05,01:03:10.000,248,10976114,13765,0,1693875789,13116.087603560001,67.20140016000369,53546.21812104001
2023-09-05,01:03:11.000,248,10976155,13925,0,1693875790,13116.060658319991,67.20844929000305,53546.21113392
2023-09-05,01:03:12.000,248,10976114,13685,0,1693875791,13116.087603560001,67.20844929000305,53546.18318544
2023-09-05,01:03:13.000,248,10976072,14085,0,1693875792,13116.148230350002,67.1520562500009,53546.23209528
2023-09-05,01:03:14.000,248,10976109,13845,0,1693875793,13116.168439280002,67.18025276999833,53546.2041468
2023-09-05,01:03:15.000,248,10976134,13925,0,1693875794,13116.161702969992,67.14500712000154,53546.19017256
2023-09-05,01:03:16.000,248,10976158,13845,0,1693875795,13116.101076179992,67.19435103000433,53546.09934000001
2023-09-05,01:03:17.000,248,10976155,14005,0,1693875796,13116.121285109992,67.16615450999961,53546.106327120004
2023-09-05,01:03:18.000,248,10976122,14085,0,1693875797,13116.134757729997,67.17320363999897,53546.0644044
2023-09-05,01:03:19.000,248,10976120,13845,0,1693875798,13116.161702969992,67.17320363999897,53546.08536576
2023-09-05,01:03:20.000,248,10976130,13685,0,1693875799,13116.188648210002,67.2154984200024,53546.106327120004
2023-09-05,01:03:21.000,248,10976096,13885,0,1693875800,13116.195384519997,67.20844929000305,53546.12030136001
2023-09-05,01:03:22.000,248,10976054,13885,0,1693875801,13116.195384519997,67.18730189999769,53546.057417280004
2023-09-05,01:03:23.000,248,10976133,13805,0,1693875802,13116.188648210002,67.2154984200024,53546.057417280004
2023-09-05,01:03:24.000,248,10976145,14005,0,1693875803,13116.222329759992,67.20844929000305,53546.08536576
2023-09-05,01:03:25.000,248,10976043,13605,0,1693875804,13116.249275000002,67.2154984200024,53546.08536576
2023-09-05,01:03:26.000,248,10976133,13725,0,1693875805,13116.262747619992,67.20844929000305,53546.04344304
2023-09-05,01:03:27.000,248,10976066,13765,0,1693875806,13116.235802379997,67.22254755000176,53546.02248168
2023-09-05,01:03:28.000,248,10976076,13725,0,1693875807,13116.242538689992,67.2154984200024,53546.04344304
2023-09-05,01:03:29.000,248,10976129,13765,0,1693875808,13116.323374409993,67.20844929000305,53546.0644044
2023-09-05,01:03:30.000,248,10976089,13765,0,1693875809,13116.350319650002,67.19435103000433,53546.0644044
2023-09-05,01:03:31.000,248,10976098,14005,0,1693875810,13116.350319650002,67.20140016000369,53546.08536576
2023-09-05,01:03:32.000,248,10976099,13765,0,1693875811,13116.309901790002,67.24369493999984,53546.09235288
2023-09-05,01:03:33.000,248,10976103,13845,0,1693875812,13116.309901790002,67.2154984200024,53546.0644044
2023-09-05,01:03:34.000,248,10976101,13645,0,1693875813,13116.343583339993,67.18730189999769,53546.01549456
2023-09-05,01:03:35.000,248,10976119,13965,0,1693875814,13116.357055959998,67.20844929000305,53546.02248168
2023-09-05,01:03:36.000,248,10976086,13925,0,1693875815,13116.316638099997,67.25779319999856,53546.02248168
2023-09-05,01:03:37.000,248,10976080,13925,0,1693875816,13116.377264889998,67.20844929000305,53546.05043016001
2023-09-05,01:03:38.000,248,10976136,13685,0,1693875817,13116.404210129993,67.2154984200024,53546.11331424
2023-09-05,01:03:39.000,248,10976139,13805,0,1693875818,13116.410946440003,67.2507440699992,53546.09934000001
2023-09-05,01:03:40.000,248,10976103,13925,0,1693875819,13116.424419059993,67.26484232999792,53546.09235288
2023-09-05,01:03:41.000,248,10976121,14045,0,1693875820,13116.384001199993,67.24369493999984,53546.078378640006
2023-09-05,01:03:42.000,248,10976123,13685,0,1693875821,13116.363792269993,67.26484232999792,53546.04344304
2023-09-05,01:03:43.000,248,10976146,13845,0,1693875822,13116.437891679998,67.25779319999856,53546.03645592
2023-09-05,01:03:44.000,248,10976070,13725,0,1693875823,13116.424419059993,67.2154984200024,53546.09235288
2023-09-05,01:03:45.000,248,10976085,13925,0,1693875824,13116.478309539998,67.20844929000305,53546.12030136001
2023-09-05,01:03:46.000,248,10976142,13685,0,1693875825,13116.485045849993,67.22959668000112,53546.08536576
2023-09-05,01:03:47.000,248,10976179,13845,0,1693875826,13116.444627989993,67.20140016000369,53546.03645592
2023-09-05,01:03:48.000,248,10976124,13925,0,1693875827,13116.444627989993,67.2507440699992,53546.11331424
2023-09-05,01:03:49.000,248,10976105,13845,0,1693875828,13116.485045849993,67.22254755000176,53546.0644044
2023-09-05,01:03:50.000,248,10976153,13885,0,1693875829,13116.498518469998,67.23664581000048,53546.02946880001
2023-09-05,01:03:51.000,248,10976141,14205,0,1693875830,13116.451364299988,67.25779319999856,53546.02946880001
2023-09-05,01:03:52.000,248,10976110,13565,0,1693875831,13116.491782159988,67.20844929000305,53546.09934000001
2023-09-05,01:03:53.000,248,10976120,13605,0,1693875832,13116.579354189998,67.19435103000433,53546.16921120001
2023-09-05,01:03:54.000,248,10976145,13965,0,1693875833,13116.538936329998,67.20844929000305,53546.14126272
2023-09-05,01:03:55.000,248,10976102,13645,0,1693875834,13116.572617879989,67.22959668000112,53546.176198320005
2023-09-05,01:03:56.000,248,10976135,13805,0,1693875835,13116.485045849993,67.2154984200024,53546.08536576
2023-09-05,01:03:57.000,248,10976127,13925,0,1693875836,13116.485045849993,67.2154984200024,53546.09235288
2023-09-05,01:03:58.000,248,10976133,14085,0,1693875837,13116.532200019989,67.22959668000112,53546.16921120001
2023-09-05,01:03:59.000,248,10976078,13925,0,1693875838,13116.491782159988,67.2154984200024,53546.0644044
2023-09-05,01:04:00.000,248,10976101,13565,0,1693875839,13116.518727399998,67.20844929000305,53546.16921120001
2023-09-05,01:04:01.000,248,10976113,13645,0,1693875840,13116.511991089988,67.17320363999897,53546.09235288
2023-09-05,01:04:02.000,248,10976085,13925,0,1693875841,13116.444627989993,67.14500712000154,53546.09934000001
2023-09-05,01:04:03.000,248,10976136,13685,0,1693875842,13116.431155369988,67.17320363999897,53546.09235288
2023-09-05,01:04:04.000,248,10976063,13965,0,1693875843,13116.451364299988,67.17320363999897,53546.16222408
2023-09-05,01:04:05.000,248,10976154,13885,0,1693875844,13116.417682749998,67.17320363999897,53546.14126272
2023-09-05,01:04:06.000,248,10976085,13765,0,1693875845,13116.417682749998,67.14500712000154,53546.14126272
2023-09-05,01:04:07.000,248,10976109,13645,0,1693875846,13116.390737510003,67.1168106000041,53546.09235288
2023-09-05,01:04:08.000,248,10976120,13925,0,1693875847,13116.343583339993,67.15910538000026,53546.176198320005
2023-09-05,01:04:09.000,248,10976100,13925,0,1693875848,13116.431155369988,67.1168106000041,53546.23908240001
2023-09-05,01:04:10.000,248,10976100,13645,0,1693875849,13116.397473819998,67.08156495000003,53546.21113392
2023-09-05,01:04:11.000,248,10976185,13765,0,1693875850,13116.370528580002,67.07451582000067,53546.18318544
2023-09-05,01:04:12.000,248,10976075,13885,0,1693875851,13116.289692860002,67.06041756000195,53546.106327120004
2023-09-05,01:04:13.000,248,10976096,14245,0,1693875852,13116.336847029997,67.04631930000323,53546.127288480006
2023-09-05,01:04:14.000,248,10976124,14085,0,1693875853,13116.316638099997,67.06041756000195,53546.106327120004
2023-09-05,01:04:15.000,248,10976090,13525,0,1693875854,13116.323374409993,67.02517190999788,53546.078378640006
2023-09-05,01:04:16.000,248,10976082,13685,0,1693875855,13116.296429169997,67.01812277999852,53546.078378640006
2023-09-05,01:04:17.000,248,10976109,13845,0,1693875856,13116.296429169997,66.99697539000044,53546.12030136001
2023-09-05,01:04:18.000,248,10976168,14045,0,1693875857,13116.343583339993,67.0040245199998,53546.2041468
2023-09-05,01:04:19.000,248,10976149,13805,0,1693875858,13116.316638099997,67.0040245199998,53546.19017256
2023-09-05,01:04:20.000,248,10976089,13885,0,1693875859,13116.303165479992,66.98992626000108,53546.176198320005
2023-09-05,01:04:21.000,248,10976077,14045,0,1693875860,13116.262747619992,66.95468061000429,53546.09934000001
2023-09-05,01:04:22.000,248,10976135,13765,0,1693875861,13116.242538689992,66.99697539000044,53546.12030136001
2023-09-05,01:04:23.000,248,10976121,13925,0,1693875862,13116.242538689992,66.99697539000044,53546.057417280004
2023-09-05,01:04:24.000,248,10976130,13645,0,1693875863,13116.276220239997,66.97582800000237,53546.127288480006
2023-09-05,01:04:25.000,248,10976093,13845,0,1693875864,13116.316638099997,66.95468061000429,53546.106327120004
2023-09-05,01:04:26.000,248,10976074,13725,0,1693875865,13116.256011309997,66.9405823499983,53546.08536576
2023-09-05,01:04:27.000,248,10976102,13645,0,1693875866,13116.208857140002,66.96172974000365,53546.078378640006
2023-09-05,01:04:28.000,248,10976132,14005,0,1693875867,13116.222329759992,66.91238583000086,53546.04344304
2023-09-05,01:04:29.000,248,10976095,13605,0,1693875868,13116.242538689992,66.92648408999958,53546.106327120004
2023-09-05,01:04:30.000,248,10976105,13725,0,1693875869,13116.249275000002,66.92648408999958,53546.09934000001
2023-09-05,01:04:31.000,248,10976131,13445,0,1693875870,13116.208857140002,66.9405823499983,53546.078378640006
2023-09-05,01:04:32.000,248,10976098,13445,0,1693875871,13116.242538689992,66.95468061000429,53546.078378640006
2023-09-05,01:04:33.000,248,10976144,13645,0,1693875872,13116.336847029997,66.93353321999894,53546.14824984001
2023-09-05,01:04:34.000,248,10976110,13565,0,1693875873,13116.363792269993,66.91238583000086,53546.21812104001
2023-09-05,01:04:35.000,248,10976115,13525,0,1693875874,13116.397473819998,66.91943496000022,53546.1342756
2023-09-05,01:04:36.000,248,10976137,13805,0,1693875875,13116.343583339993,66.97582800000237,53546.127288480006
2023-09-05,01:04:37.000,248,10976126,13605,0,1693875876,13116.397473819998,66.968778870003,53546.09235288
2023-09-05,01:04:38.000,248,10976132,13685,0,1693875877,13116.478309539998,66.98992626000108,53546.14824984001
2023-09-05,01:04:39.000,248,10976139,13765,0,1693875878,13116.505254779993,67.01812277999852,53546.16921120001
2023-09-05,01:04:40.000,248,10976135,13845,0,1693875879,13116.572617879989,67.0040245199998,53546.11331424
2023-09-05,01:04:41.000,248,10976096,13565,0,1693875880,13116.599563119998,67.05336843000259,53546.15523696
2023-09-05,01:04:42.000,248,10976126,13685,0,1693875881,13116.592826809989,67.01107364999916,53546.12030136001
2023-09-05,01:04:43.000,248,10976129,13845,0,1693875882,13116.700607769999,67.03927017000387,53546.18318544
2023-09-05,01:04:44.000,248,10976157,13725,0,1693875883,13116.69387145999,67.04631930000323,53546.176198320005
2023-09-05,01:04:45.000,248,10976108,13845,0,1693875884,13116.707344079994,67.08156495000003,53546.19017256
2023-09-05,01:04:46.000,248,10976123,13885,0,1693875885,13116.700607769999,67.09566320999875,53546.127288480006
2023-09-05,01:04:47.000,248,10976137,13565,0,1693875886,13116.727553009994,67.1168106000041,53546.127288480006
2023-09-05,01:04:48.000,248,10976100,13765,0,1693875887,13116.82186135,67.12385973000346,53546.23908240001
2023-09-05,01:04:49.000,248,10976074,13885,0,1693875888,13116.87575182999,67.1168106000041,53546.26703088001
2023-09-05,01:04:50.000,248,10976114,13725,0,1693875889,13116.86227921,67.13090886000282,53546.26703088001
2023-09-05,01:04:51.000,248,10976096,13925,0,1693875890,13116.89596075999,67.13090886000282,53546.246069520006
2023-09-05,01:04:52.000,248,10976170,13845,0,1693875891,13116.81512503999,67.16615450999961,53546.14126272
2023-09-05,01:04:53.000,248,10976117,13645,0,1693875892,13116.86227921,67.15910538000026,53546.225108160004
2023-09-05,01:04:54.000,248,10976135,13605,0,1693875893,13116.90269707,67.18025276999833,53546.246069520006
2023-09-05,01:04:55.000,248,10976070,13525,0,1693875894,13116.89596075999,67.18730189999769,53546.23908240001
2023-09-05,01:04:56.000,248,10976135,13525,0,1693875895,13116.87575182999,67.2154984200024,53546.225108160004
2023-09-05,01:04:57.000,248,10976125,13685,0,1693875896,13116.922906,67.19435103000433,53546.28100512
2023-09-05,01:04:58.000,248,10976109,13405,0,1693875897,13116.95658754999,67.2154984200024,53546.294979360006
2023-09-05,01:04:59.000,248,10976093,13605,0,1693875898,13116.89596075999,67.22254755000176,53546.19017256
2023-09-05,01:05:00.000,248,10976144,13925,0,1693875899,13116.922906,67.20844929000305,53546.30196648
2023-09-05,01:05:01.000,248,10976180,13765,0,1693875900,13116.909433379995,67.19435103000433,53546.23209528
2023-09-05,01:05:02.000,248,10976121,14245,0,1693875901,13116.88248814,67.19435103000433,53546.246069520006
2023-09-05,01:05:03.000,248,10976142,14045,0,1693875902,13116.869015519995,67.22254755000176,53546.32991496
2023-09-05,01:05:04.000,248,10976113,13925,0,1693875903,13116.97679647999,67.20140016000369,53546.3788248
2023-09-05,01:05:05.000,248,10976139,13405,0,1693875904,13116.96332386,67.19435103000433,53546.33690208001
2023-09-05,01:05:06.000,248,10976130,13885,0,1693875905,13116.970060169995,67.19435103000433,53546.38581192001
2023-09-05,01:05:07.000,248,10976104,13565,0,1693875906,13116.91616968999,67.1520562500009,53546.32991496
2023-09-05,01:05:08.000,248,10976080,13725,0,1693875907,13116.88248814,67.16615450999961,53546.35786344
2023-09-05,01:05:09.000,248,10976108,14045,0,1693875908,13116.889224449995,67.13795799000218,53546.38581192001
2023-09-05,01:05:10.000,248,10976113,14005,0,1693875909,13116.889224449995,67.15910538000026,53546.35786344
2023-09-05,01:05:11.000,248,10976106,13765,0,1693875910,13116.80165242,67.12385973000346,53546.274018000004
2023-09-05,01:05:12.000,248,10976081,13845,0,1693875911,13116.808388729994,67.13090886000282,53546.30196648
2023-09-05,01:05:13.000,248,10976083,13845,0,1693875912,13116.84207028,67.08861407999939,53546.40677328001
2023-09-05,01:05:14.000,248,10976151,13805,0,1693875913,13116.84207028,67.07451582000067,53546.43472176001
2023-09-05,01:05:15.000,248,10976130,14005,0,1693875914,13116.848806589995,67.07451582000067,53546.42773464
2023-09-05,01:05:16.000,248,10976163,13765,0,1693875915,13116.76123456,67.08861407999939,53546.31594072001
2023-09-05,01:05:17.000,248,10976134,13605,0,1693875916,13116.77470717999,67.05336843000259,53546.343889200005
2023-09-05,01:05:18.000,248,10976140,13765,0,1693875917,13116.78144349,67.02517190999788,53546.39978616
2023-09-05,01:05:19.000,248,10976135,13685,0,1693875918,13116.767970869994,67.04631930000323,53546.392799040004
2023-09-05,01:05:20.000,248,10976086,13445,0,1693875919,13116.75449824999,67.01812277999852,53546.448696
2023-09-05,01:05:21.000,248,10976135,13965,0,1693875920,13116.707344079994,67.01107364999916,53546.37183768
2023-09-05,01:05:22.000,248,10976129,13965,0,1693875921,13116.700607769999,67.01107364999916,53546.35087632
2023-09-05,01:05:23.000,248,10976087,14085,0,1693875922,13116.720816699999,66.98992626000108,53546.392799040004
2023-09-05,01:05:24.000,248,10976111,13605,0,1693875923,13116.71408038999,66.968778870003,53546.36485056001
2023-09-05,01:05:25.000,248,10976204,13725,0,1693875924,13116.69387145999,66.96172974000365,53546.35087632
2023-09-05,01:05:26.000,248,10976136,13845,0,1693875925,13116.653453599989,67.01107364999916,53546.31594072001
2023-09-05,01:05:27.000,248,10976101,13965,0,1693875926,13116.586090499994,66.96172974000365,53546.3089536
2023-09-05,01:05:28.000,248,10976126,13685,0,1693875927,13116.633244669989,67.0040245199998,53546.35786344
2023-09-05,01:05:29.000,248,10976112,13765,0,1693875928,13116.700607769999,66.97582800000237,53546.40677328001
2023-09-05,01:05:30.000,248,10976137,13565,0,1693875929,13116.660189909999,66.98287713000173,53546.36485056001
2023-09-05,01:05:31.000,248,10976101,13885,0,1693875930,13116.680398839999,66.98287713000173,53546.35786344
2023-09-05,01:05:32.000,248,10976059,13725,0,1693875931,13116.619772049999,66.99697539000044,53546.3089536
2023-09-05,01:05:33.000,248,10976091,14085,0,1693875932,13116.633244669989,67.02517190999788,53546.28100512
2023-09-05,01:05:34.000,248,10976118,13645,0,1693875933,13116.666926219994,66.99697539000044,53546.31594072001
2023-09-05,01:05:35.000,248,10976170,13485,0,1693875934,13116.619772049999,66.98287713000173,53546.26004376
2023-09-05,01:05:36.000,248,10976176,14005,0,1693875935,13116.646717289994,67.05336843000259,53546.274018000004
2023-09-05,01:05:37.000,248,10976132,13925,0,1693875936,13116.687135149994,67.04631930000323,53546.294979360006
2023-09-05,01:05:38.000,248,10976140,13845,0,1693875937,13116.69387145999,67.03222104000452,53546.35087632
2023-09-05,01:05:39.000,248,10976100,13805,0,1693875938,13116.71408038999,67.04631930000323,53546.36485056001
2023-09-05,01:05:40.000,248,10976127,13925,0,1693875939,13116.69387145999,67.06041756000195,53546.343889200005
2023-09-05,01:05:41.000,248,10976138,13965,0,1693875940,13116.707344079994,67.06041756000195,53546.30196648
2023-09-05,01:05:42.000,248,10976141,13605,0,1693875941,13116.687135149994,67.08156495000003,53546.294979360006
2023-09-05,01:05:43.000,248,10976130,13845,0,1693875942,13116.707344079994,67.07451582000067,53546.28100512
2023-09-05,01:05:44.000,248,10976137,13725,0,1693875943,13116.727553009994,67.08861407999939,53546.32991496
2023-09-05,01:05:45.000,248,10976134,13925,0,1693875944,13116.78144349,67.09566320999875,53546.3788248
2023-09-05,01:05:46.000,248,10976129,14085,0,1693875945,13116.78144349,67.13090886000282,53546.35786344
2023-09-05,01:05:47.000,248,10976146,13605,0,1693875946,13116.78144349,67.17320363999897,53546.3089536
2023-09-05,01:05:48.000,248,10976112,13685,0,1693875947,13116.788179799994,67.1520562500009,53546.36485056001
2023-09-05,01:05:49.000,248,10976104,13685,0,1693875948,13116.80165242,67.19435103000433,53546.39978616
2023-09-05,01:05:50.000,248,10976160,13925,0,1693875949,13116.828597659995,67.2154984200024,53546.42773464
2023-09-05,01:05:51.000,248,10976173,13765,0,1693875950,13116.788179799994,67.22254755000176,53546.32991496
2023-09-05,01:05:52.000,248,10976156,13885,0,1693875951,13116.808388729994,67.16615450999961,53546.32292784
2023-09-05,01:05:53.000,248,10976113,13845,0,1693875952,13116.87575182999,67.18025276999833,53546.3788248
2023-09-05,01:05:54.000,248,10976102,14205,0,1693875953,13116.87575182999,67.20140016000369,53546.40677328001
2023-09-05,01:05:55.000,248,10976092,13245,0,1693875954,13116.88248814,67.20140016000369,53546.42773464
2023-09-05,01:05:56.000,248,10976141,13765,0,1693875955,13116.83533396999,67.27189146000455,53546.32991496
2023-09-05,01:05:57.000,248,10976165,13845,0,1693875956,13116.808388729994,67.22254755000176,53546.343889200005
2023-09-05,01:05:58.000,248,10976064,13685,0,1693875957,13116.81512503999,67.26484232999792,53546.37183768
2023-09-05,01:05:59.000,248,10976117,13685,0,1693875958,13116.82186135,67.28598972000327,53546.3788248
2023-09-05,01:06:00.000,248,10976134,13805,0,1693875959,13116.828597659995,67.26484232999792,53546.42074752
2023-09-05,01:06:01.000,248,10976173,13725,0,1693875960,13116.808388729994,67.27894059000391,53546.35087632
2023-09-05,01:06:02.000,248,10976110,13565,0,1693875961,13116.79491610999,67.27894059000391,53546.43472176001
2023-09-05,01:06:03.000,248,10976108,13525,0,1693875962,13116.80165242,67.27894059000391,53546.43472176001
2023-09-05,01:06:04.000,248,10976119,14005,0,1693875963,13116.76123456,67.31418624000071,53546.43472176001
2023-09-05,01:06:05.000,248,10976119,13925,0,1693875964,13116.767970869994,67.30008798000199,53546.42074752
2023-09-05,01:06:06.000,248,10976133,13765,0,1693875965,13116.707344079994,67.34943189000478,53546.35087632
2023-09-05,01:06:07.000,248,10976132,13725,0,1693875966,13116.680398839999,67.33533362999879,53546.36485056001
2023-09-05,01:06:08.000,248,10976150,13925,0,1693875967,13116.707344079994,67.3635301500035,53546.462670240006
2023-09-05,01:06:09.000,248,10976133,13925,0,1693875968,13116.687135149994,67.37057928000286,53546.42074752
2023-09-05,01:06:10.000,248,10976060,13565,0,1693875969,13116.666926219994,67.32123537000007,53546.38581192001
2023-09-05,01:06:11.000,248,10976090,13645,0,1693875970,13116.646717289994,67.34943189000478,53546.3788248
2023-09-05,01:06:12.000,248,10976090,13765,0,1693875971,13116.545672639993,67.38467754000158,53546.294979360006
2023-09-05,01:06:13.000,248,10976110,13965,0,1693875972,13116.579354189998,67.34943189000478,53546.30196648
2023-09-05,01:06:14.000,248,10976169,13605,0,1693875973,13116.559145259998,67.38467754000158,53546.33690208001
2023-09-05,01:06:15.000,248,10976121,13885,0,1693875974,13116.532200019989,67.39172667000093,53546.33690208001
2023-09-05,01:06:16.000,248,10976103,13885,0,1693875975,13116.485045849993,67.3987758000003,53546.32292784
2023-09-05,01:06:17.000,248,10976091,14005,0,1693875976,13116.458100609998,67.39172667000093,53546.30196648
2023-09-05,01:06:18.000,248,10976165,13805,0,1693875977,13116.485045849993,67.3987758000003,53546.35087632
2023-09-05,01:06:19.000,248,10976115,13645,0,1693875978,13116.424419059993,67.41992318999837,53546.39978616
2023-09-05,01:06:20.000,248,10976117,13925,0,1693875979,13116.404210129993,67.40582492999965,53546.36485056001
2023-09-05,01:06:21.000,248,10976140,13525,0,1693875980,13116.384001199993,67.41992318999837,53546.3788248
2023-09-05,01:06:22.000,248,10976168,13765,0,1693875981,13116.296429169997,67.42697231999773,53546.30196648
2023-09-05,01:06:23.000,248,10976139,14125,0,1693875982,13116.289692860002,67.41287405999901,53546.294979360006
2023-09-05,01:06:24.000,248,10976144,13645,0,1693875983,13116.336847029997,67.37057928000286,53546.35087632
2023-09-05,01:06:25.000,248,10976122,13845,0,1693875984,13116.330110720002,67.41287405999901,53546.3788248
2023-09-05,01:06:26.000,248,10976129,13845,0,1693875985,13116.316638099997,67.40582492999965,53546.37183768
2023-09-05,01:06:27.000,248,10976072,13925,0,1693875986,13116.229066070002,67.42697231999773,53546.28100512
2023-09-05,01:06:28.000,248,10976153,13725,0,1693875987,13116.256011309997,67.40582492999965,53546.32991496
2023-09-05,01:06:29.000,248,10976142,13605,0,1693875988,13116.215593449997,67.39172667000093,53546.38581192001
2023-09-05,01:06:30.000,248,10976164,13525,0,1693875989,13116.215593449997,67.38467754000158,53546.32292784
2023-09-05,01:06:31.000,248,10976136,14005,0,1693875990,13116.148230350002,67.34943189000478,53546.30196648
2023-09-05,01:06:32.000,248,10976173,13685,0,1693875991,13116.175175589997,67.32828449999943,53546.23908240001
2023-09-05,01:06:33.000,248,10976103,13925,0,1693875992,13116.195384519997,67.35648102000414,53546.32292784
2023-09-05,01:06:34.000,248,10976169,13885,0,1693875993,13116.168439280002,67.30713711000135,53546.35087632
2023-09-05,01:06:35.000,248,10976138,13565,0,1693875994,13116.134757729997,67.33533362999879,53546.32991496
2023-09-05,01:06:36.000,248,10976121,13925,0,1693875995,13116.060658319991,67.29303885000263,53546.246069520006
2023-09-05,01:06:37.000,248,10976081,13965,0,1693875996,13116.074130939996,67.29303885000263,53546.30196648
2023-09-05,01:06:38.000,248,10976098,14005,0,1693875997,13116.074130939996,67.28598972000327,53546.28100512
2023-09-05,01:06:39.000,248,10976090,13565,0,1693875998,13116.020240459991,67.24369493999984,53546.25305664
2023-09-05,01:06:40.000,248,10976191,13645,0,1693875999,13116.053922009996,67.24369493999984,53546.23209528
2023-09-05,01:06:41.000,248,10976124,13685,0,1693876000,13115.98655891,67.2507440699992,53546.23908240001
2023-09-05,01:06:42.000,248,10976101,13885,0,1693876001,13116.006767840001,67.22959668000112,53546.23209528
2023-09-05,01:06:43.000,248,10976151,14045,0,1693876002,13116.040449389991,67.22959668000112,53546.274018000004
2023-09-05,01:06:44.000,248,10976079,13925,0,1693876003,13116.020240459991,67.20844929000305,53546.274018000004
2023-09-05,01:06:45.000,248,10976106,13525,0,1693876004,13116.013504149996,67.18730189999769,53546.246069520006
2023-09-05,01:06:46.000,248,10976099,13525,0,1693876005,13115.98655891,67.20844929000305,53546.19715968001
2023-09-05,01:06:47.000,248,10976120,13805,0,1693876006,13115.959613669991,67.18025276999833,53546.12030136001
2023-09-05,01:06:48.000,248,10976116,13765,0,1693876007,13115.952877359996,67.18025276999833,53546.12030136001
2023-09-05,01:06:49.000,248,10976101,13685,0,1693876008,13115.952877359996,67.19435103000433,53546.11331424
2023-09-05,01:06:50.000,248,10976149,13765,0,1693876009,13116.026976770001,67.13090886000282,53546.21113392
2023-09-05,01:06:51.000,248,10976136,13805,0,1693876010,13116.067394630001,67.15910538000026,53546.2041468
2023-09-05,01:06:52.000,248,10976057,14085,0,1693876011,13116.033713079996,67.13090886000282,53546.1342756
2023-09-05,01:06:53.000,248,10976121,13885,0,1693876012,13116.020240459991,67.1168106000041,53546.127288480006
2023-09-05,01:06:54.000,248,10976131,13925,0,1693876013,13116.094339869996,67.13090886000282,53546.16222408
2023-09-05,01:06:55.000,248,10976156,13965,0,1693876014,13116.047185700001,67.1168106000041,53546.09934000001
2023-09-05,01:06:56.000,248,10976133,14165,0,1693876015,13116.074130939996,67.13795799000218,53546.08536576
2023-09-05,01:06:57.000,248,10976142,14005,0,1693876016,13116.114548799997,67.1168106000041,53546.1342756
2023-09-05,01:06:58.000,248,10976089,14045,0,1693876017,13116.154966659997,67.1027123399981,53546.15523696
2023-09-05,01:06:59.000,248,10976049,13765,0,1693876018,13116.114548799997,67.13090886000282,53546.16222408
2023-09-05,01:07:00.000,248,10976129,13565,0,1693876019,13116.128021420001,67.13090886000282,53546.12030136001
2023-09-05,01:07:01.000,248,10976141,13765,0,1693876020,13116.134757729997,67.1520562500009,53546.1342756
2023-09-05,01:07:02.000,248,10976147,13685,0,1693876021,13116.101076179992,67.13090886000282,53546.08536576
2023-09-05,01:07:03.000,248,10976109,13885,0,1693876022,13116.161702969992,67.13795799000218,53546.08536576
2023-09-05,01:07:04.000,248,10976072,13925,0,1693876023,13116.161702969992,67.13090886000282,53546.16222408
2023-09-05,01:07:05.000,248,10976176,13885,0,1693876024,13116.208857140002,67.1168106000041,53546.15523696
2023-09-05,01:07:06.000,248,10976127,13765,0,1693876025,13116.195384519997,67.13795799000218,53546.14126272
2023-09-05,01:07:07.000,248,10976063,13885,0,1693876026,13116.181911899992,67.18025276999833,53546.08536576
2023-09-05,01:07:08.000,248,10976127,13765,0,1693876027,13116.235802379997,67.15910538000026,53546.12030136001
2023-09-05,01:07:09.000,248,10976157,13885,0,1693876028,13116.249275000002,67.15910538000026,53546.16222408
2023-09-05,01:07:10.000,248,10976128,13645,0,1693876029,13116.269483930002,67.19435103000433,53546.16222408
2023-09-05,01:07:11.000,248,10976127,13605,0,1693876030,13116.235802379997,67.1520562500009,53546.1342756
2023-09-05,01:07:12.000,248,10976131,13845,0,1693876031,13116.242538689992,67.20844929000305,53546.08536576
2023-09-05,01:07:13.000,248,10976105,13845,0,1693876032,13116.316638099997,67.17320363999897,53546.14824984001
2023-09-05,01:07:14.000,248,10976164,14085,0,1693876033,13116.363792269993,67.16615450999961,53546.19715968001
2023-09-05,01:07:15.000,248,10976145,13805,0,1693876034,13116.370528580002,67.18025276999833,53546.225108160004
2023-09-05,01:07:16.000,248,10976124,13765,0,1693876035,13116.316638099997,67.20140016000369,53546.09934000001
2023-09-05,01:07:17.000,248,10976104,13565,0,1693876036,13116.309901790002,67.23664581000048,53546.127288480006
2023-09-05,01:07:18.000,248,10976145,13525,0,1693876037,13116.390737510003,67.25779319999856,53546.18318544
2023-09-05,01:07:19.000,248,10976117,13605,0,1693876038,13116.370528580002,67.22254755000176,53546.225108160004
2023-09-05,01:07:20.000,248,10976112,13765,0,1693876039,13116.410946440003,67.27189146000455,53546.19017256
2023-09-05,01:07:21.000,248,10976089,13925,0,1693876040,13116.377264889998,67.24369493999984,53546.18318544
2023-09-05,01:07:22.000,248,10976082,14005,0,1693876041,13116.390737510003,67.29303885000263,53546.19715968001
2023-09-05,01:07:23.000,248,10976115,13845,0,1693876042,13116.370528580002,67.30008798000199,53546.16222408
2023-09-05,01:07:24.000,248,10976084,13605,0,1693876043,13116.437891679998,67.30713711000135,53546.21113392
2023-09-05,01:07:25.000,248,10976128,13725,0,1693876044,13116.410946440003,67.28598972000327,53546.21113392
2023-09-05,01:07:26.000,248,10976122,13645,0,1693876045,13116.431155369988,67.27894059000391,53546.19715968001
2023-09-05,01:07:27.000,248,10976112,13725,0,1693876046,13116.350319650002,67.30008798000199,53546.19017256
2023-09-05,01:07:28.000,248,10976137,13845,0,1693876047,13116.384001199993,67.29303885000263,53546.19017256
2023-09-05,01:07:29.000,248,10976096,13445,0,1693876048,13116.410946440003,67.30713711000135,53546.3089536
2023-09-05,01:07:30.000,248,10976144,13485,0,1693876049,13116.404210129993,67.32828449999943,53546.26004376
2023-09-05,01:07:31.000,248,10976092,13925,0,1693876050,13116.424419059993,67.30008798000199,53546.26703088001
2023-09-05,01:07:32.000,248,10976124,14045,0,1693876051,13116.377264889998,67.31418624000071,53546.16222408
2023-09-05,01:07:33.000,248,10976154,13565,0,1693876052,13116.377264889998,67.30008798000199,53546.19715968001
2023-09-05,01:07:34.000,248,10976110,13645,0,1693876053,13116.397473819998,67.30008798000199,53546.2041468
2023-09-05,01:07:35.000,248,10976116,13725,0,1693876054,13116.431155369988,67.32828449999943,53546.26703088001
2023-09-05,01:07:36.000,248,10976101,14005,0,1693876055,13116.363792269993,67.32828449999943,53546.225108160004
2023-09-05,01:07:37.000,248,10976135,13845,0,1693876056,13116.417682749998,67.34943189000478,53546.23209528
2023-09-05,01:07:38.000,248,10976108,13365,0,1693876057,13116.444627989993,67.30713711000135,53546.246069520006
2023-09-05,01:07:39.000,248,10976100,14165,0,1693876058,13116.444627989993,67.34238275999815,53546.26004376
2023-09-05,01:07:40.000,248,10976139,13605,0,1693876059,13116.410946440003,67.35648102000414,53546.19715968001
2023-09-05,01:07:41.000,248,10976093,13525,0,1693876060,13116.431155369988,67.37057928000286,53546.23908240001
2023-09-05,01:07:42.000,248,10976112,13565,0,1693876061,13116.390737510003,67.3987758000003,53546.23209528
2023-09-05,01:07:43.000,248,10976140,13885,0,1693876062,13116.397473819998,67.39172667000093,53546.21113392
2023-09-05,01:07:44.000,248,10976102,13565,0,1693876063,13116.458100609998,67.44107058000372,53546.3089536
2023-09-05,01:07:45.000,248,10976137,13845,0,1693876064,13116.451364299988,67.44107058000372,53546.3089536
2023-09-05,01:07:46.000,248,10976157,13565,0,1693876065,13116.471573229988,67.43402145000437,53546.26703088001
2023-09-05,01:07:47.000,248,10976111,13885,0,1693876066,13116.417682749998,67.42697231999773,53546.25305664
2023-09-05,01:07:48.000,248,10976112,13885,0,1693876067,13116.390737510003,67.48336535999988,53546.21812104001
2023-09-05,01:07:49.000,248,10976148,14085,0,1693876068,13116.437891679998,67.47631623000052,53546.28100512
2023-09-05,01:07:50.000,248,10976116,13765,0,1693876069,13116.458100609998,67.49041448999924,53546.294979360006
2023-09-05,01:07:51.000,248,10976143,13845,0,1693876070,13116.431155369988,67.48336535999988,53546.23209528
2023-09-05,01:07:52.000,248,10976146,13645,0,1693876071,13116.424419059993,67.52566014000331,53546.274018000004
2023-09-05,01:07:53.000,248,10976105,13965,0,1693876072,13116.410946440003,67.52566014000331,53546.343889200005
2023-09-05,01:07:54.000,248,10976118,13925,0,1693876073,13116.491782159988,67.5609057900001,53546.343889200005
2023-09-05,01:07:55.000,248,10976158,13605,0,1693876074,13116.478309539998,67.53270927000267,53546.37183768
2023-09-05,01:07:56.000,248,10976172,13645,0,1693876075,13116.417682749998,67.58205317999818,53546.32292784
2023-09-05,01:07:57.000,248,10976139,13885,0,1693876076,13116.384001199993,67.58205317999818,53546.28100512
2023-09-05,01:07:58.000,248,10976125,14005,0,1693876077,13116.350319650002,67.59615144000418,53546.294979360006
2023-09-05,01:07:59.000,248,10976137,13765,0,1693876078,13116.316638099997,67.54680753000139,53546.28100512
2023-09-05,01:08:00.000,248,10976070,13805,0,1693876079,13116.397473819998,67.54680753000139,53546.31594072001
2023-09-05,01:08:01.000,248,10976088,13885,0,1693876080,13116.343583339993,67.59615144000418,53546.31594072001
2023-09-05,01:08:02.000,248,10976051,13725,0,1693876081,13116.323374409993,67.6102497000029,53546.32292784
2023-09-05,01:08:03.000,248,10976148,13725,0,1693876082,13116.350319650002,67.55385666000075,53546.42074752
2023-09-05,01:08:04.000,248,10976118,13565,0,1693876083,13116.303165479992,67.63844622000033,53546.32292784
2023-09-05,01:08:05.000,248,10976115,13925,0,1693876084,13116.276220239997,67.55385666000075,53546.35087632
2023-09-05,01:08:06.000,248,10976090,13525,0,1693876085,13116.262747619992,67.57500404999882,53546.31594072001
2023-09-05,01:08:07.000,248,10976132,13845,0,1693876086,13116.249275000002,67.55385666000075,53546.32991496
2023-09-05,01:08:08.000,248,10976104,13605,0,1693876087,13116.276220239997,67.55385666000075,53546.35786344
2023-09-05,01:08:09.000,248,10976121,13765,0,1693876088,13116.282956549992,67.53270927000267,53546.36485056001
2023-09-05,01:08:10.000,248,10976107,13725,0,1693876089,13116.276220239997,67.5609057900001,53546.413760400006
2023-09-05,01:08:11.000,248,10976129,13965,0,1693876090,13116.276220239997,67.54680753000139,53546.37183768
2023-09-05,01:08:12.000,248,10976147,13725,0,1693876091,13116.161702969992,67.57500404999882,53546.3089536
2023-09-05,01:08:13.000,248,10976140,13765,0,1693876092,13116.168439280002,67.54680753000139,53546.30196648
2023-09-05,01:08:14.000,248,10976112,13405,0,1693876093,13116.181911899992,67.57500404999882,53546.36485056001
2023-09-05,01:08:15.000,248,10976136,13565,0,1693876094,13116.175175589997,67.53975840000203,53546.33690208001
2023-09-05,01:08:16.000,248,10976148,13805,0,1693876095,13116.141494039992,67.55385666000075,53546.35786344
2023-09-05,01:08:17.000,248,10976124,13885,0,1693876096,13116.154966659997,67.52566014000331,53546.28799224001
2023-09-05,01:08:18.000,248,10976141,13605,0,1693876097,13116.161702969992,67.55385666000075,53546.3089536
2023-09-05,01:08:19.000,248,10976163,14085,0,1693876098,13116.168439280002,67.54680753000139,53546.32991496
2023-09-05,01:08:20.000,248,10976194,13405,0,1693876099,13116.154966659997,67.53975840000203,53546.28799224001
2023-09-05,01:08:21.000,248,10976126,13845,0,1693876100,13116.188648210002,67.51861101000395,53546.33690208001
2023-09-05,01:08:22.000,248,10976108,13845,0,1693876101,13116.128021420001,67.53975840000203,53546.294979360006
2023-09-05,01:08:23.000,248,10976137,13645,0,1693876102,13116.087603560001,67.50451274999796,53546.26004376
2023-09-05,01:08:24.000,248,10976146,13845,0,1693876103,13116.128021420001,67.55385666000075,53546.36485056001
2023-09-05,01:08:25.000,248,10976075,13925,0,1693876104,13116.134757729997,67.46926710000116,53546.35786344
2023-09-05,01:08:26.000,248,10976142,13765,0,1693876105,13116.154966659997,67.53270927000267,53546.294979360006
2023-09-05,01:08:27.000,248,10976155,13925,0,1693876106,13116.101076179992,67.53975840000203,53546.274018000004
2023-09-05,01:08:28.000,248,10976151,14005,0,1693876107,13116.101076179992,67.55385666000075,53546.30196648
2023-09-05,01:08:29.000,248,10976111,13805,0,1693876108,13116.121285109992,67.4974636199986,53546.28799224001
2023-09-05,01:08:30.000,248,10976120,13645,0,1693876109,13116.114548799997,67.51156188000459,53546.3089536
2023-09-05,01:08:31.000,248,10976091,13725,0,1693876110,13116.080867249992,67.52566014000331,53546.21113392
2023-09-05,01:08:32.000,248,10976096,13845,0,1693876111,13116.094339869996,67.53975840000203,53546.225108160004
2023-09-05,01:08:33.000,248,10976134,13605,0,1693876112,13116.188648210002,67.51861101000395,53546.3089536
2023-09-05,01:08:34.000,248,10976106,13685,0,1693876113,13116.175175589997,67.54680753000139,53546.32292784
2023-09-05,01:08:35.000,248,10976138,13805,0,1693876114,13116.161702969992,67.54680753000139,53546.28799224001
2023-09-05,01:08:36.000,248,10976103,13925,0,1693876115,13116.107812490001,67.56795491999947,53546.23908240001
2023-09-05,01:08:37.000,248,10976185,14045,0,1693876116,13116.134757729997,67.54680753000139,53546.26004376
2023-09-05,01:08:38.000,248,10976120,13845,0,1693876117,13116.161702969992,67.55385666000075,53546.35786344
2023-09-05,01:08:39.000,248,10976148,13885,0,1693876118,13116.195384519997,67.56795491999947,53546.32292784
2023-09-05,01:08:40.000,248,10976150,13605,0,1693876119,13116.195384519997,67.58910231000482,53546.32292784
2023-09-05,01:08:41.000,248,10976118,13525,0,1693876120,13116.202120829992,67.60320057000354,53546.30196648
2023-09-05,01:08:42.000,248,10976162,13485,0,1693876121,13116.208857140002,67.60320057000354,53546.3089536
2023-09-05,01:08:43.000,248,10976158,13685,0,1693876122,13116.215593449997,67.6102497000029,53546.274018000004
2023-09-05,01:08:44.000,248,10976160,13565,0,1693876123,13116.208857140002,67.60320057000354,53546.32292784
2023-09-05,01:08:45.000,248,10976114,13765,0,1693876124,13116.222329759992,67.60320057000354,53546.23908240001
2023-09-05,01:08:46.000,248,10976158,14005,0,1693876125,13116.175175589997,67.6102497000029,53546.21812104001
2023-09-05,01:08:47.000,248,10976146,13725,0,1693876126,13116.195384519997,67.64549534999969,53546.2041468
2023-09-05,01:08:48.000,248,10976147,13565,0,1693876127,13116.181911899992,67.64549534999969,53546.225108160004
2023-09-05,01:08:49.000,248,10976118,13525,0,1693876128,13116.269483930002,67.61729883000226,53546.3089536
2023-09-05,01:08:50.000,248,10976130,13805,0,1693876129,13116.249275000002,67.63139709000097,53546.32991496
2023-09-05,01:08:51.000,248,10976110,13885,0,1693876130,13116.303165479992,67.60320057000354,53546.3089536
2023-09-05,01:08:52.000,248,10976170,13965,0,1693876131,13116.229066070002,67.64549534999969,53546.26703088001
2023-09-05,01:08:53.000,248,10976164,13605,0,1693876132,13116.249275000002,67.6102497000029,53546.26004376
2023-09-05,01:08:54.000,248,10976121,13685,0,1693876133,13116.282956549992,67.63844622000033,53546.35087632
2023-09-05,01:08:55.000,248,10976157,13845,0,1693876134,13116.262747619992,67.65254447999905,53546.3089536
2023-09-05,01:08:56.000,248,10976141,14045,0,1693876135,13116.242538689992,67.66664273999777,53546.25305664
2023-09-05,01:08:57.000,248,10976089,13805,0,1693876136,13116.309901790002,67.66664273999777,53546.274018000004
2023-09-05,01:08:58.000,248,10976110,13565,0,1693876137,13116.323374409993,67.63139709000097,53546.36485056001
2023-09-05,01:08:59.000,248,10976105,13485,0,1693876138,13116.323374409993,67.6102497000029,53546.35786344
2023-09-05,01:09:00.000,248,10976129,13845,0,1693876139,13116.282956549992,67.63139709000097,53546.30196648
2023-09-05,01:09:01.000,248,10976082,14165,0,1693876140,13116.323374409993,67.66664273999777,53546.28100512
2023-09-05,01:09:02.000,248,10976098,14045,0,1693876141,13116.282956549992,67.62434796000161,53546.3089536
2023-09-05,01:09:03.000,248,10976151,13765,0,1693876142,13116.282956549992,67.65959360999841,53546.26004376
2023-09-05,01:09:04.000,248,10976156,13725,0,1693876143,13116.330110720002,67.61729883000226,53546.343889200005
2023-09-05,01:09:05.000,248,10976128,13725,0,1693876144,13116.377264889998,67.60320057000354,53546.343889200005
2023-09-05,01:09:06.000,248,10976121,13565,0,1693876145,13116.316638099997,67.64549534999969,53546.28799224001
2023-09-05,01:09:07.000,248,10976194,13845,0,1693876146,13116.336847029997,67.64549534999969,53546.31594072001
2023-09-05,01:09:08.000,248,10976111,13605,0,1693876147,13116.384001199993,67.63844622000033,53546.343889200005
2023-09-05,01:09:09.000,248,10976110,13565,0,1693876148,13116.370528580002,67.64549534999969,53546.32292784
2023-09-05,01:09:10.000,248,10976113,13685,0,1693876149,13116.363792269993,67.63844622000033,53546.35786344
2023-09-05,01:09:11.000,248,10976145,13965,0,1693876150,13116.336847029997,67.63139709000097,53546.3089536
2023-09-05,01:09:12.000,248,10976164,13805,0,1693876151,13116.384001199993,67.65959360999841,53546.35087632
2023-09-05,01:09:13.000,248,10976121,13885,0,1693876152,13116.444627989993,67.65254447999905,53546.462670240006
2023-09-05,01:09:14.000,248,10976151,13805,0,1693876153,13116.437891679998,67.65254447999905,53546.40677328001
2023-09-05,01:09:15.000,248,10976145,13925,0,1693876154,13116.458100609998,67.66664273999777,53546.46965736
2023-09-05,01:09:16.000,248,10976137,13845,0,1693876155,13116.431155369988,67.63844622000033,53546.38581192001
2023-09-05,01:09:17.000,248,10976149,13685,0,1693876156,13116.410946440003,67.6736918700044,53546.343889200005
2023-09-05,01:09:18.000,248,10976138,13765,0,1693876157,13116.377264889998,67.69483926000248,53546.33690208001
2023-09-05,01:09:19.000,248,10976132,13405,0,1693876158,13116.424419059993,67.63844622000033,53546.42773464
2023-09-05,01:09:20.000,248,10976123,13765,0,1693876159,13116.431155369988,67.63844622000033,53546.42074752
2023-09-05,01:09:21.000,248,10976140,13685,0,1693876160,13116.437891679998,67.64549534999969,53546.37183768
2023-09-05,01:09:22.000,248,10976128,13925,0,1693876161,13116.417682749998,67.65959360999841,53546.37183768
2023-09-05,01:09:23.000,248,10976131,13645,0,1693876162,13116.363792269993,67.68779013000312,53546.36485056001
2023-09-05,01:09:24.000,248,10976127,13685,0,1693876163,13116.458100609998,67.66664273999777,53546.47664448
2023-09-05,01:09:25.000,248,10976172,13725,0,1693876164,13116.478309539998,67.68779013000312,53546.43472176001
2023-09-05,01:09:26.000,248,10976104,13925,0,1693876165,13116.444627989993,67.69483926000248,53546.462670240006
2023-09-05,01:09:27.000,248,10976112,13765,0,1693876166,13116.404210129993,67.68074100000376,53546.36485056001
2023-09-05,01:09:28.000,248,10976170,13645,0,1693876167,13116.397473819998,67.6736918700044,53546.42773464
2023-09-05,01:09:29.000,248,10976148,13645,0,1693876168,13116.458100609998,67.65959360999841,53546.48363160001
2023-09-05,01:09:30.000,248,10976150,13645,0,1693876169,13116.471573229988,67.63844622000033,53546.54651568
2023-09-05,01:09:31.000,248,10976098,13925,0,1693876170,13116.424419059993,67.6736918700044,53546.46965736
2023-09-05,01:09:32.000,248,10976099,13685,0,1693876171,13116.357055959998,67.64549534999969,53546.42773464
2023-09-05,01:09:33.000,248,10976123,13565,0,1693876172,13116.417682749998,67.64549534999969,53546.38581192001
2023-09-05,01:09:34.000,248,10976168,13485,0,1693876173,13116.384001199993,67.65254447999905,53546.413760400006
2023-09-05,01:09:35.000,248,10976130,13925,0,1693876174,13116.437891679998,67.65959360999841,53546.39978616
2023-09-05,01:09:36.000,248,10976110,13805,0,1693876175,13116.417682749998,67.64549534999969,53546.3788248
2023-09-05,01:09:37.000,248,10976134,13565,0,1693876176,13116.424419059993,67.63139709000097,53546.35087632
2023-09-05,01:09:38.000,248,10976122,13725,0,1693876177,13116.437891679998,67.60320057000354,53546.46965736
2023-09-05,01:09:39.000,248,10976168,13685,0,1693876178,13116.363792269993,67.62434796000161,53546.392799040004
2023-09-05,01:09:40.000,248,10976129,13925,0,1693876179,13116.410946440003,67.6102497000029,53546.42074752
2023-09-05,01:09:41.000,248,10976112,13925,0,1693876180,13116.397473819998,67.62434796000161,53546.413760400006
2023-09-05,01:09:42.000,248,10976149,13565,0,1693876181,13116.323374409993,67.59615144000418,53546.35786344
2023-09-05,01:09:43.000,248,10976114,13845,0,1693876182,13116.309901790002,67.63844622000033,53546.3788248
2023-09-05,01:09:44.000,248,10976125,13765,0,1693876183,13116.363792269993,67.58910231000482,53546.448696
2023-09-05,01:09:45.000,248,10976097,14005,0,1693876184,13116.404210129993,67.6102497000029,53546.49760584
2023-09-05,01:09:46.000,248,10976147,14005,0,1693876185,13116.384001199993,67.59615144000418,53546.48363160001
2023-09-05,01:09:47.000,248,10976166,13885,0,1693876186,13116.350319650002,67.6102497000029,53546.39978616
2023-09-05,01:09:48.000,248,10976130,13925,0,1693876187,13116.350319650002,67.60320057000354,53546.39978616
2023-09-05,01:09:49.000,248,10976144,13965,0,1693876188,13116.384001199993,67.61729883000226,53546.42074752
2023-09-05,01:09:50.000,248,10976125,13765,0,1693876189,13116.357055959998,67.62434796000161,53546.42773464
2023-09-05,01:09:51.000,248,10976180,13765,0,1693876190,13116.316638099997,67.62434796000161,53546.392799040004
2023-09-05,01:09:52.000,248,10976194,13605,0,1693876191,13116.336847029997,67.64549534999969,53546.413760400006
2023-09-05,01:09:53.000,248,10976128,14085,0,1693876192,13116.390737510003,67.60320057000354,53546.39978616
2023-09-05,01:09:54.000,248,10976120,13925,0,1693876193,13116.343583339993,67.65254447999905,53546.441708880004
2023-09-05,01:09:55.000,248,10976197,13885,0,1693876194,13116.377264889998,67.61729883000226,53546.441708880004
2023-09-05,01:09:56.000,248,10976161,13445,0,1693876195,13116.309901790002,67.65254447999905,53546.40677328001
2023-09-05,01:09:57.000,248,10976170,13845,0,1693876196,13116.330110720002,67.64549534999969,53546.392799040004
2023-09-05,01:09:58.000,248,10976128,13605,0,1693876197,13116.384001199993,67.64549534999969,53546.413760400006
2023-09-05,01:09:59.000,248,10976129,13645,0,1693876198,13116.404210129993,67.66664273999777,53546.48363160001
2023-09-05,01:10:00.000,248,10976151,13765,0,1693876199,13116.417682749998,67.7089375200012,53546.42074752
2023-09-05,01:10:01.000,248,10976150,13805,0,1693876200,13116.390737510003,67.72303577999992,53546.448696
2023-09-05,01:10:02.000,248,10976156,13885,0,1693876201,13116.451364299988,67.70188839000184,53546.45568312001
2023-09-05,01:10:03.000,248,10976133,14165,0,1693876202,13116.491782159988,67.72303577999992,53546.47664448
2023-09-05,01:10:04.000,248,10976171,14205,0,1693876203,13116.464836919993,67.75828143000399,53546.46965736
2023-09-05,01:10:05.000,248,10976102,13765,0,1693876204,13116.444627989993,67.73713403999864,53546.392799040004
2023-09-05,01:10:06.000,248,10976132,13965,0,1693876205,13116.464836919993,67.80057621000014,53546.30196648
2023-09-05,01:10:07.000,248,10976183,13925,0,1693876206,13116.458100609998,67.80057621000014,53546.3089536
2023-09-05,01:10:08.000,248,10976112,13605,0,1693876207,13116.478309539998,67.83582186000422,53546.40677328001
2023-09-05,01:10:09.000,248,10976171,14085,0,1693876208,13116.545672639993,67.80057621000014,53546.39978616
2023-09-05,01:10:10.000,248,10976109,13565,0,1693876209,13116.579354189998,67.83582186000422,53546.49760584
2023-09-05,01:10:11.000,248,10976137,14005,0,1693876210,13116.606299429994,67.81467446999886,53546.48363160001
2023-09-05,01:10:12.000,248,10976165,13885,0,1693876211,13116.505254779993,67.82172359999822,53546.37183768
2023-09-05,01:10:13.000,248,10976149,14045,0,1693876212,13116.545672639993,67.81467446999886,53546.40677328001
2023-09-05,01:10:14.000,248,10976109,13565,0,1693876213,13116.559145259998,67.82877273000486,53546.39978616
2023-09-05,01:10:15.000,248,10976155,14165,0,1693876214,13116.559145259998,67.87811664000037,53546.45568312001
2023-09-05,01:10:16.000,248,10976138,13845,0,1693876215,13116.538936329998,67.90631315999781,53546.441708880004
2023-09-05,01:10:17.000,248,10976137,13845,0,1693876216,13116.572617879989,67.87811664000037,53546.49760584
2023-09-05,01:10:18.000,248,10976166,13885,0,1693876217,13116.599563119998,67.94155881000188,53546.53254144001
2023-09-05,01:10:19.000,248,10976145,13565,0,1693876218,13116.599563119998,67.9204114200038,53546.462670240006
2023-09-05,01:10:20.000,248,10976125,13645,0,1693876219,13116.579354189998,67.9556570700006,53546.462670240006
2023-09-05,01:10:21.000,248,10976083,13765,0,1693876220,13116.572617879989,67.96975532999932,53546.441708880004
2023-09-05,01:10:22.000,248,10976147,13765,0,1693876221,13116.505254779993,67.96975532999932,53546.45568312001
2023-09-05,01:10:23.000,248,10976115,14005,0,1693876222,13116.511991089988,67.99795185000403,53546.441708880004
2023-09-05,01:10:24.000,248,10976160,13805,0,1693876223,13116.559145259998,67.99090272000467,53546.47664448
2023-09-05,01:10:25.000,248,10976119,13805,0,1693876224,13116.538936329998,68.01205011000275,53546.5185672
2023-09-05,01:10:26.000,248,10976169,13685,0,1693876225,13116.511991089988,68.02614837000147,53546.49760584
2023-09-05,01:10:27.000,248,10976120,13885,0,1693876226,13116.518727399998,68.0190992400021,53546.46965736
2023-09-05,01:10:28.000,248,10976179,13925,0,1693876227,13116.478309539998,68.00500098000339,53546.52555432
2023-09-05,01:10:29.000,248,10976092,13925,0,1693876228,13116.464836919993,68.0190992400021,53546.50459296001
2023-09-05,01:10:30.000,248,10976107,13925,0,1693876229,13116.437891679998,68.06139401999826,53546.46965736
2023-09-05,01:10:31.000,248,10976124,13725,0,1693876230,13116.410946440003,68.03319750000082,53546.39978616
2023-09-05,01:10:32.000,248,10976145,13925,0,1693876231,13116.424419059993,68.00500098000339,53546.53952856
2023-09-05,01:10:33.000,248,10976166,13805,0,1693876232,13116.444627989993,68.04729575999954,53546.54651568
2023-09-05,01:10:34.000,248,10976152,14005,0,1693876233,13116.458100609998,68.02614837000147,53546.53254144001
2023-09-05,01:10:35.000,248,10976200,13525,0,1693876234,13116.384001199993,68.04729575999954,53546.48363160001
2023-09-05,01:10:36.000,248,10976111,13685,0,1693876235,13116.336847029997,68.04729575999954,53546.46965736
2023-09-05,01:10:37.000,248,10976164,13445,0,1693876236,13116.316638099997,67.97680445999868,53546.45568312001
2023-09-05,01:10:38.000,248,10976152,13605,0,1693876237,13116.269483930002,68.0190992400021,53546.47664448
2023-09-05,01:10:39.000,248,10976142,13885,0,1693876238,13116.316638099997,68.00500098000339,53546.53254144001
2023-09-05,01:10:40.000,248,10976159,13765,0,1693876239,13116.296429169997,67.97680445999868,53546.5185672
2023-09-05,01:10:41.000,248,10976143,13765,0,1693876240,13116.249275000002,68.00500098000339,53546.560489920004
2023-09-05,01:10:42.000,248,10976136,13805,0,1693876241,13116.215593449997,68.00500098000339,53546.5185672
2023-09-05,01:10:43.000,248,10976081,13965,0,1693876242,13116.282956549992,67.99090272000467,53546.60241264001
2023-09-05,01:10:44.000,248,10976144,13885,0,1693876243,13116.222329759992,67.99795185000403,53546.5185672
2023-09-05,01:10:45.000,248,10976177,13765,0,1693876244,13116.215593449997,67.98385358999803,53546.50459296001
2023-09-05,01:10:46.000,248,10976156,13445,0,1693876245,13116.087603560001,67.99090272000467,53546.413760400006
2023-09-05,01:10:47.000,248,10976138,14245,0,1693876246,13116.114548799997,67.99795185000403,53546.46965736
2023-09-05,01:10:48.000,248,10976134,13885,0,1693876247,13116.134757729997,67.96975532999932,53546.511580080005
2023-09-05,01:10:49.000,248,10976169,13405,0,1693876248,13116.141494039992,67.96975532999932,53546.43472176001
2023-09-05,01:10:50.000,248,10976105,13925,0,1693876249,13116.087603560001,67.96975532999932,53546.46965736
2023-09-05,01:10:51.000,248,10976141,13725,0,1693876250,13116.074130939996,67.98385358999803,53546.43472176001
2023-09-05,01:10:52.000,248,10976152,13645,0,1693876251,13115.96634998,67.99795185000403,53546.33690208001
2023-09-05,01:10:53.000,248,10976109,13725,0,1693876252,13116.026976770001,67.98385358999803,53546.462670240006
2023-09-05,01:10:54.000,248,10976166,13605,0,1693876253,13115.98655891,67.96270619999996,53546.36485056001
2023-09-05,01:10:55.000,248,10976141,13925,0,1693876254,13115.952877359996,67.99090272000467,53546.33690208001
2023-09-05,01:10:56.000,248,10976154,13565,0,1693876255,13115.979822599991,67.99090272000467,53546.413760400006
2023-09-05,01:10:57.000,248,10976114,13765,0,1693876256,13115.979822599991,67.97680445999868,53546.413760400006
2023-09-05,01:10:58.000,248,10976121,14085,0,1693876257,13116.006767840001,67.97680445999868,53546.42074752
2023-09-05,01:10:59.000,248,10976130,13685,0,1693876258,13116.020240459991,67.94155881000188,53546.43472176001
2023-09-05,01:11:00.000,248,10976148,14285,0,1693876259,13115.993295219996,67.98385358999803,53546.413760400006
2023-09-05,01:11:01.000,248,10976163,14085,0,1693876260,13115.939404739991,67.99090272000467,53546.36485056001
2023-09-05,01:11:02.000,248,10976185,13565,0,1693876261,13115.89898687999,68.0190992400021,53546.36485056001
2023-09-05,01:11:03.000,248,10976124,13445,0,1693876262,13115.892250569996,68.02614837000147,53546.343889200005
2023-09-05,01:11:04.000,248,10976137,13605,0,1693876263,13115.94614105,68.01205011000275,53546.3788248
2023-09-05,01:11:05.000,248,10976154,13765,0,1693876264,13115.973086289996,68.0190992400021,53546.413760400006
2023-09-05,01:11:06.000,248,10976140,13605,0,1693876265,13115.959613669991,68.0543448899989,53546.3788248
2023-09-05,01:11:07.000,248,10976149,13925,0,1693876266,13115.912459499996,68.04729575999954,53546.32991496
2023-09-05,01:11:08.000,248,10976140,13805,0,1693876267,13115.872041639996,68.08254141000361,53546.26703088001
2023-09-05,01:11:09.000,248,10976120,13565,0,1693876268,13115.86530533,68.08254141000361,53546.28799224001
2023-09-05,01:11:10.000,248,10976176,13485,0,1693876269,13115.872041639996,68.11778706000041,53546.28799224001
2023-09-05,01:11:11.000,248,10976120,13565,0,1693876270,13115.831623779995,68.13893444999849,53546.26703088001
2023-09-05,01:11:12.000,248,10976097,13845,0,1693876271,13115.851832709996,68.14598357999785,53546.26703088001
2023-09-05,01:11:13.000,248,10976114,13845,0,1693876272,13115.88551426,68.11778706000041,53546.35087632
2023-09-05,01:11:14.000,248,10976114,13565,0,1693876273,13115.86530533,68.14598357999785,53546.35087632
2023-09-05,01:11:15.000,248,10976150,13925,0,1693876274,13115.88551426,68.18122923000192,53546.35087632
2023-09-05,01:11:16.000,248,10976125,13565,0,1693876275,13115.87877794999,68.16008184000384,53546.274018000004
2023-09-05,01:11:17.000,248,10976141,13725,0,1693876276,13115.851832709996,68.19532749000064,53546.23908240001
2023-09-05,01:11:18.000,248,10976134,14085,0,1693876277,13115.87877794999,68.20942574999935,53546.274018000004
2023-09-05,01:11:19.000,248,10976127,13925,0,1693876278,13115.86530533,68.23762227000407,53546.26004376
2023-09-05,01:11:20.000,248,10976169,13845,0,1693876279,13115.87877794999,68.23057314000471,53546.35087632
2023-09-05,01:11:21.000,248,10976177,13565,0,1693876280,13115.851832709996,68.2658187900015,53546.274018000004
2023-09-05,01:11:22.000,248,10976166,13565,0,1693876281,13115.85856901999,68.29401530999894,53546.32292784
2023-09-05,01:11:23.000,248,10976198,13725,0,1693876282,13115.932668429996,68.29401530999894,53546.28100512
2023-09-05,01:11:24.000,248,10976146,13725,0,1693876283,13115.892250569996,68.3010644399983,53546.28799224001
2023-09-05,01:11:25.000,248,10976062,13765,0,1693876284,13115.919195809991,68.35040835000109,53546.28799224001
2023-09-05,01:11:26.000,248,10976169,13485,0,1693876285,13115.88551426,68.36450660999981,53546.225108160004
2023-09-05,01:11:27.000,248,10976097,13685,0,1693876286,13115.872041639996,68.4138505200026,53546.246069520006
2023-09-05,01:11:28.000,248,10976160,13805,0,1693876287,13115.94614105,68.37860486999853,53546.28799224001
2023-09-05,01:11:29.000,248,10976142,13765,0,1693876288,13115.96634998,68.39975226000388,53546.26004376
2023-09-05,01:11:30.000,248,10976124,13925,0,1693876289,13115.993295219996,68.40680139000324,53546.32292784
2023-09-05,01:11:31.000,248,10976162,13525,0,1693876290,13115.993295219996,68.39975226000388,53546.28799224001
2023-09-05,01:11:32.000,248,10976094,13525,0,1693876291,13115.90572319,68.42089965000196,53546.19715968001
2023-09-05,01:11:33.000,248,10976123,13565,0,1693876292,13115.912459499996,68.39975226000388,53546.26703088001
2023-09-05,01:11:34.000,248,10976170,13485,0,1693876293,13115.952877359996,68.40680139000324,53546.28799224001
2023-09-05,01:11:35.000,248,10976142,13845,0,1693876294,13115.919195809991,68.42089965000196,53546.23209528
2023-09-05,01:11:36.000,248,10976140,13645,0,1693876295,13115.912459499996,68.43499791000067,53546.2041468
2023-09-05,01:11:37.000,248,10976114,13925,0,1693876296,13115.92593212,68.40680139000324,53546.246069520006
2023-09-05,01:11:38.000,248,10976136,13765,0,1693876297,13115.94614105,68.37860486999853,53546.343889200005
2023-09-05,01:11:39.000,248,10976094,13885,0,1693876298,13115.932668429996,68.4490961699994,53546.3089536
2023-09-05,01:11:40.000,248,10976124,13765,0,1693876299,13115.85856901999,68.44204704000003,53546.26703088001
2023-09-05,01:11:41.000,248,10976120,13965,0,1693876300,13115.8450964,68.44204704000003,53546.274018000004
2023-09-05,01:11:42.000,248,10976161,13885,0,1693876301,13115.791205919995,68.4490961699994,53546.26004376
2023-09-05,01:11:43.000,248,10976133,13925,0,1693876302,13115.79794222999,68.4138505200026,53546.30196648
2023-09-05,01:11:44.000,248,10976137,14005,0,1693876303,13115.811414849995,68.39270313000452,53546.26004376
2023-09-05,01:11:45.000,248,10976110,14045,0,1693876304,13115.78446961,68.4138505200026,53546.31594072001
2023-09-05,01:11:46.000,248,10976143,13565,0,1693876305,13115.78446961,68.39975226000388,53546.32292784
2023-09-05,01:11:47.000,248,10976146,13405,0,1693876306,13115.76426068,68.38565399999788,53546.274018000004
2023-09-05,01:11:48.000,248,10976132,13645,0,1693876307,13115.690161269995,68.38565399999788,53546.21812104001
2023-09-05,01:11:49.000,248,10976134,13725,0,1693876308,13115.649743409995,68.32926096000301,53546.28100512
2023-09-05,01:11:50.000,248,10976123,13845,0,1693876309,13115.70363389,68.35745748000045,53546.225108160004
2023-09-05,01:11:51.000,248,10976159,13925,0,1693876310,13115.58238031,68.36450660999981,53546.14824984001
2023-09-05,01:11:52.000,248,10976138,13765,0,1693876311,13115.568907689994,68.35745748000045,53546.19017256
2023-09-05,01:11:53.000,248,10976151,13605,0,1693876312,13115.589116619994,68.37155573999917,53546.28799224001
2023-09-05,01:11:54.000,248,10976142,13725,0,1693876313,13115.55543506999,68.37155573999917,53546.294979360006
2023-09-05,01:11:55.000,248,10976176,13725,0,1693876314,13115.548698759994,68.35040835000109,53546.28100512
2023-09-05,01:11:56.000,248,10976138,13645,0,1693876315,13115.47459934999,68.32926096000301,53546.1342756
2023-09-05,01:11:57.000,248,10976132,13765,0,1693876316,13115.420708869999,68.30811356999766,53546.2041468
2023-09-05,01:11:58.000,248,10976128,13565,0,1693876317,13115.400499939999,68.25876966000214,53546.21113392
2023-09-05,01:11:59.000,248,10976134,13765,0,1693876318,13115.387027319994,68.25172053000279,53546.225108160004
2023-09-05,01:12:00.000,248,10976204,13645,0,1693876319,13115.373554699989,68.21647487999871,53546.21812104001
2023-09-05,01:12:01.000,248,10976122,13805,0,1693876320,13115.333136839989,68.20942574999935,53546.18318544
2023-09-05,01:12:02.000,248,10976173,13725,0,1693876321,13115.299455289998,68.22352400999807,53546.19017256
2023-09-05,01:12:03.000,248,10976100,13965,0,1693876322,13115.272510049988,68.17418010000256,53546.15523696
2023-09-05,01:12:04.000,248,10976171,13845,0,1693876323,13115.265773739993,68.17418010000256,53546.09235288
2023-09-05,01:12:05.000,248,10976136,13685,0,1693876324,13115.238828499998,68.12483618999977,53546.127288480006
2023-09-05,01:12:06.000,248,10976143,14005,0,1693876325,13115.245564809993,68.13893444999849,53546.057417280004
2023-09-05,01:12:07.000,248,10976088,13485,0,1693876326,13115.218619569998,68.15303271000448,53546.07139152001
2023-09-05,01:12:08.000,248,10976116,13765,0,1693876327,13115.272510049988,68.10368880000169,53546.057417280004
2023-09-05,01:12:09.000,248,10976108,13525,0,1693876328,13115.272510049988,68.09663967000233,53546.11331424
2023-09-05,01:12:10.000,248,10976089,13605,0,1693876329,13115.285982669993,68.09663967000233,53546.1342756
2023-09-05,01:12:11.000,248,10976071,13405,0,1693876330,13115.292718979988,68.08959054000297,53546.09235288
2023-09-05,01:12:12.000,248,10976099,13685,0,1693876331,13115.232092189988,68.06139401999826,53545.959597600006
2023-09-05,01:12:13.000,248,10976090,13805,0,1693876332,13115.252301119988,68.09663967000233,53546.01549456
2023-09-05,01:12:14.000,248,10976170,13605,0,1693876333,13115.279246359998,68.08959054000297,53546.02248168
2023-09-05,01:12:15.000,248,10976104,13805,0,1693876334,13115.285982669993,68.11073793000105,53546.0644044
2023-09-05,01:12:16.000,248,10976146,13845,0,1693876335,13115.259037429998,68.13893444999849,53546.00152032001
2023-09-05,01:12:17.000,248,10976169,13645,0,1693876336,13115.272510049988,68.07549228000426,53546.04344304
2023-09-05,01:12:18.000,248,10976166,13845,0,1693876337,13115.366818389994,68.13188531999913,53546.0644044
2023-09-05,01:12:19.000,248,10976092,13565,0,1693876338,13115.292718979988,68.15303271000448,53546.008507440005
2023-09-05,01:12:20.000,248,10976146,13605,0,1693876339,13115.326400529993,68.12483618999977,53545.938636240004
2023-09-05,01:12:21.000,248,10976078,13565,0,1693876340,13115.319664219998,68.19532749000064,53545.89671352
2023-09-05,01:12:22.000,248,10976114,13685,0,1693876341,13115.306191599993,68.16008184000384,53545.8547908
2023-09-05,01:12:23.000,248,10976163,13885,0,1693876342,13115.353345769989,68.19532749000064,53545.95261048001
2023-09-05,01:12:24.000,248,10976158,13605,0,1693876343,13115.420708869999,68.23057314000471,53545.88273928001
2023-09-05,01:12:25.000,248,10976117,13885,0,1693876344,13115.467863039994,68.23762227000407,53545.93164912001
2023-09-05,01:12:26.000,248,10976084,13725,0,1693876345,13115.447654109994,68.2658187900015,53545.889726400004
2023-09-05,01:12:27.000,248,10976114,13565,0,1693876346,13115.434181489989,68.25172053000279,53545.88273928001
2023-09-05,01:12:28.000,248,10976128,13605,0,1693876347,13115.481335659999,68.3151627000043,53545.90370064001
2023-09-05,01:12:29.000,248,10976131,13605,0,1693876348,13115.49480827999,68.37860486999853,53545.94562336
2023-09-05,01:12:30.000,248,10976125,13805,0,1693876349,13115.55543506999,68.33631009000237,53545.889726400004
2023-09-05,01:12:31.000,248,10976124,13565,0,1693876350,13115.51501720999,68.34335922000173,53545.8547908
2023-09-05,01:12:32.000,248,10976129,13765,0,1693876351,13115.568907689994,68.40680139000324,53545.82684232
2023-09-05,01:12:33.000,248,10976151,13485,0,1693876352,13115.629534479995,68.40680139000324,53545.96658472
2023-09-05,01:12:34.000,248,10976103,13885,0,1693876353,13115.63627078999,68.4490961699994,53545.9945332
2023-09-05,01:12:35.000,248,10976162,13565,0,1693876354,13115.65647971999,68.4490961699994,53545.91767488
2023-09-05,01:12:36.000,248,10976138,13565,0,1693876355,13115.61606185999,68.4772926900041,53545.89671352
2023-09-05,01:12:37.000,248,10976108,13605,0,1693876356,13115.62279817,68.4772926900041,53545.924662
2023-09-05,01:12:38.000,248,10976107,13405,0,1693876357,13115.6430071,68.50548921000154,53545.95261048001
2023-09-05,01:12:39.000,248,10976155,13765,0,1693876358,13115.60258924,68.48434182000346,53545.98055896001
2023-09-05,01:12:40.000,248,10976137,13845,0,1693876359,13115.61606185999,68.47024356000475,53545.97357184
2023-09-05,01:12:41.000,248,10976174,13605,0,1693876360,13115.589116619994,68.5125383400009,53546.04344304
2023-09-05,01:12:42.000,248,10976136,13445,0,1693876361,13115.55543506999,68.49844008000218,53546.01549456
2023-09-05,01:12:43.000,248,10976117,13445,0,1693876362,13115.49480827999,68.50548921000154,53545.889726400004
2023-09-05,01:12:44.000,248,10976114,13805,0,1693876363,13115.49480827999,68.48434182000346,53545.95261048001
2023-09-05,01:12:45.000,248,10976165,13765,0,1693876364,13115.481335659999,68.4490961699994,53546.01549456
2023-09-05,01:12:46.000,248,10976119,13565,0,1693876365,13115.454390419989,68.4490961699994,53545.97357184
2023-09-05,01:12:47.000,248,10976147,13645,0,1693876366,13115.393763629989,68.42089965000196,53545.96658472
2023-09-05,01:12:48.000,248,10976139,13725,0,1693876367,13115.353345769989,68.36450660999981,53545.959597600006
2023-09-05,01:12:49.000,248,10976116,14045,0,1693876368,13115.373554699989,68.32926096000301,53546.01549456
2023-09-05,01:12:50.000,248,10976144,13765,0,1693876369,13115.346609459993,68.38565399999788,53546.01549456
2023-09-05,01:12:51.000,248,10976156,13885,0,1693876370,13115.299455289998,68.32221183000365,53546.02248168
2023-09-05,01:12:52.000,248,10976139,13925,0,1693876371,13115.265773739993,68.3151627000043,53545.98055896001
2023-09-05,01:12:53.000,248,10976141,14005,0,1693876372,13115.205146949993,68.3010644399983,53545.938636240004
2023-09-05,01:12:54.000,248,10976129,13765,0,1693876373,13115.171465400002,68.3010644399983,53545.93164912001
2023-09-05,01:12:55.000,248,10976147,13565,0,1693876374,13115.151256470002,68.27286792000086,53545.95261048001
2023-09-05,01:12:56.000,248,10976112,13525,0,1693876375,13115.131047540002,68.25876966000214,53545.94562336
2023-09-05,01:12:57.000,248,10976152,14005,0,1693876376,13115.083893369992,68.27991705000022,53545.8547908
2023-09-05,01:12:58.000,248,10976164,13685,0,1693876377,13115.063684439992,68.20942574999935,53545.910687760006
2023-09-05,01:12:59.000,248,10976143,13565,0,1693876378,13115.083893369992,68.17418010000256,53545.96658472
2023-09-05,01:13:00.000,248,10976108,13565,0,1693876379,13115.030002890002,68.14598357999785,53545.93164912001
2023-09-05,01:13:01.000,248,10976133,13845,0,1693876380,13114.989585030002,68.17418010000256,53545.91767488
2023-09-05,01:13:02.000,248,10976147,13925,0,1693876381,13114.915485619997,68.14598357999785,53545.86876504
2023-09-05,01:13:03.000,248,10976158,13485,0,1693876382,13114.854858829996,68.16008184000384,53545.82684232
2023-09-05,01:13:04.000,248,10976157,13565,0,1693876383,13114.902012999992,68.13893444999849,53545.83382944001
2023-09-05,01:13:05.000,248,10976111,14005,0,1693876384,13114.942430859992,68.13188531999913,53545.95261048001
2023-09-05,01:13:06.000,248,10976119,13525,0,1693876385,13114.922221929992,68.15303271000448,53545.88273928001
2023-09-05,01:13:07.000,248,10976141,13565,0,1693876386,13114.868331450001,68.11778706000041,53545.87575216
2023-09-05,01:13:08.000,248,10976161,13845,0,1693876387,13114.868331450001,68.13893444999849,53545.8547908
2023-09-05,01:13:09.000,248,10976139,13685,0,1693876388,13114.888540380001,68.11073793000105,53545.79889384
2023-09-05,01:13:10.000,248,10976152,13845,0,1693876389,13114.895276689997,68.15303271000448,53545.83382944001
2023-09-05,01:13:11.000,248,10976110,13885,0,1693876390,13114.875067759996,68.13893444999849,53545.749984
2023-09-05,01:13:12.000,248,10976164,13725,0,1693876391,13114.922221929992,68.21647487999871,53545.79889384
2023-09-05,01:13:13.000,248,10976103,13525,0,1693876392,13115.009793960002,68.21647487999871,53545.86177792001
2023-09-05,01:13:14.000,248,10976156,13765,0,1693876393,13115.009793960002,68.18827836000128,53545.82684232
2023-09-05,01:13:15.000,248,10976188,13845,0,1693876394,13114.989585030002,68.1671309700032,53545.8198552
2023-09-05,01:13:16.000,248,10976168,13725,0,1693876395,13114.922221929992,68.24467140000343,53545.80588096
2023-09-05,01:13:17.000,248,10976179,13645,0,1693876396,13114.989585030002,68.27286792000086,53545.80588096
2023-09-05,01:13:18.000,248,10976127,13525,0,1693876397,13114.996321339997,68.3010644399983,53545.78491960001
2023-09-05,01:13:19.000,248,10976114,13605,0,1693876398,13115.016530269997,68.3010644399983,53545.84780368
2023-09-05,01:13:20.000,248,10976143,13605,0,1693876399,13115.056948129997,68.34335922000173,53545.83382944001
2023-09-05,01:13:21.000,248,10976095,13405,0,1693876400,13115.050211820002,68.32926096000301,53545.8198552
2023-09-05,01:13:22.000,248,10976109,13805,0,1693876401,13115.009793960002,68.35745748000045,53545.76395824001
2023-09-05,01:13:23.000,248,10976131,13765,0,1693876402,13115.097365989997,68.36450660999981,53545.87575216
2023-09-05,01:13:24.000,248,10976161,13725,0,1693876403,13115.070420750002,68.38565399999788,53545.82684232
2023-09-05,01:13:25.000,248,10976125,13685,0,1693876404,13115.063684439992,68.39270313000452,53545.79889384
2023-09-05,01:13:26.000,248,10976145,13525,0,1693876405,13115.009793960002,68.39975226000388,53545.76395824001
2023-09-05,01:13:27.000,248,10976111,13725,0,1693876406,13115.030002890002,68.46319442999811,53545.75697112
2023-09-05,01:13:28.000,248,10976123,13685,0,1693876407,13115.043475509992,68.43499791000067,53545.87575216
2023-09-05,01:13:29.000,248,10976127,13525,0,1693876408,13115.070420750002,68.43499791000067,53545.89671352
2023-09-05,01:13:30.000,248,10976170,13805,0,1693876409,13115.023266579992,68.44204704000003,53545.84780368
2023-09-05,01:13:31.000,248,10976128,13525,0,1693876410,13115.056948129997,68.49139095000282,53545.89671352
2023-09-05,01:13:32.000,248,10976119,13405,0,1693876411,13114.976112409997,68.49844008000218,53545.81286808001
2023-09-05,01:13:33.000,248,10976155,13605,0,1693876412,13115.003057649992,68.51958747000026,53545.84780368
2023-09-05,01:13:34.000,248,10976155,13845,0,1693876413,13114.996321339997,68.52663659999962,53545.889726400004
2023-09-05,01:13:35.000,248,10976100,13525,0,1693876414,13114.969376100002,68.50548921000154,53545.86177792001
2023-09-05,01:13:36.000,248,10976145,13605,0,1693876415,13114.935694549997,68.52663659999962,53545.82684232
2023-09-05,01:13:37.000,248,10976112,13845,0,1693876416,13114.955903479997,68.54073485999834,53545.79889384
2023-09-05,01:13:38.000,248,10976138,13845,0,1693876417,13114.982848719992,68.53368572999898,53545.89671352
2023-09-05,01:13:39.000,248,10976193,13725,0,1693876418,13114.982848719992,68.51958747000026,53545.889726400004
2023-09-05,01:13:40.000,248,10976138,13725,0,1693876419,13114.928958240002,68.52663659999962,53545.91767488
2023-09-05,01:13:41.000,248,10976189,13605,0,1693876420,13114.895276689997,68.50548921000154,53545.86177792001
2023-09-05,01:13:42.000,248,10976103,13605,0,1693876421,13114.868331450001,68.49844008000218,53545.84780368
2023-09-05,01:13:43.000,248,10976112,13485,0,1693876422,13114.807704660001,68.5477839899977,53545.80588096
2023-09-05,01:13:44.000,248,10976138,13845,0,1693876423,13114.868331450001,68.50548921000154,53545.889726400004
2023-09-05,01:13:45.000,248,10976170,13765,0,1693876424,13114.895276689997,68.48434182000346,53545.94562336
2023-09-05,01:13:46.000,248,10976121,13485,0,1693876425,13114.821177279991,68.48434182000346,53545.97357184
2023-09-05,01:13:47.000,248,10976178,13765,0,1693876426,13114.733605249996,68.50548921000154,53545.87575216
2023-09-05,01:13:48.000,248,10976170,13605,0,1693876427,13114.733605249996,68.49139095000282,53545.88273928001
2023-09-05,01:13:49.000,248,10976140,13805,0,1693876428,13114.70666001,68.4490961699994,53545.90370064001
2023-09-05,01:13:50.000,248,10976108,13565,0,1693876429,13114.68645108,68.45614529999875,53545.87575216
2023-09-05,01:13:51.000,248,10976157,13685,0,1693876430,13114.63929690999,68.47024356000475,53545.81286808001
2023-09-05,01:13:52.000,248,10976146,13605,0,1693876431,13114.60561536,68.4138505200026,53545.82684232
2023-09-05,01:13:53.000,248,10976119,13605,0,1693876432,13114.66624215,68.42089965000196,53545.910687760006
2023-09-05,01:13:54.000,248,10976150,13725,0,1693876433,13114.632560599995,68.42089965000196,53545.87575216
2023-09-05,01:13:55.000,248,10976172,13965,0,1693876434,13114.612351669995,68.39975226000388,53545.8547908
2023-09-05,01:13:56.000,248,10976156,14045,0,1693876435,13114.55846118999,68.42794878000132,53545.79889384
2023-09-05,01:13:57.000,248,10976177,13485,0,1693876436,13114.511307019995,68.40680139000324,53545.80588096
2023-09-05,01:13:58.000,248,10976122,13525,0,1693876437,13114.531515949995,68.40680139000324,53545.80588096
2023-09-05,01:13:59.000,248,10976147,13565,0,1693876438,13114.531515949995,68.40680139000324,53545.78491960001
2023-09-05,01:14:00.000,248,10976161,13925,0,1693876439,13114.531515949995,68.43499791000067,53545.791906720005
2023-09-05,01:14:01.000,248,10976186,13485,0,1693876440,13114.48436178,68.44204704000003,53545.82684232
2023-09-05,01:14:02.000,248,10976128,13605,0,1693876441,13114.46415285,68.4138505200026,53545.75697112
2023-09-05,01:14:03.000,248,10976183,13765,0,1693876442,13114.43720760999,68.42794878000132,53545.78491960001
2023-09-05,01:14:04.000,248,10976084,13485,0,1693876443,13114.430471299995,68.4138505200026,53545.80588096
2023-09-05,01:14:05.000,248,10976135,13565,0,1693876444,13114.470889159995,68.44204704000003,53545.81286808001
2023-09-05,01:14:06.000,248,10976142,13725,0,1693876445,13114.430471299995,68.4138505200026,53545.81286808001
2023-09-05,01:14:07.000,248,10976098,13405,0,1693876446,13114.38331713,68.4490961699994,53545.73600976001
2023-09-05,01:14:08.000,248,10976155,13645,0,1693876447,13114.38331713,68.43499791000067,53545.76395824001
2023-09-05,01:14:09.000,248,10976126,13845,0,1693876448,13114.410262369995,68.43499791000067,53545.80588096
2023-09-05,01:14:10.000,248,10976168,13845,0,1693876449,13114.40352606,68.40680139000324,53545.791906720005
2023-09-05,01:14:11.000,248,10976139,13685,0,1693876450,13114.39678974999,68.42089965000196,53545.72902264
2023-09-05,01:14:12.000,248,10976196,13925,0,1693876451,13114.32269034,68.4138505200026,53545.70107416
2023-09-05,01:14:13.000,248,10976139,13645,0,1693876452,13114.282272479999,68.44204704000003,53545.69408704001
2023-09-05,01:14:14.000,248,10976128,13925,0,1693876453,13114.302481409999,68.42089965000196,53545.72902264
2023-09-05,01:14:15.000,248,10976160,13805,0,1693876454,13114.34289927,68.4138505200026,53545.70107416
2023-09-05,01:14:16.000,248,10976112,13805,0,1693876455,13114.37658081999,68.4490961699994,53545.76395824001
2023-09-05,01:14:17.000,248,10976137,13885,0,1693876456,13114.329426649994,68.40680139000324,53545.69408704001
2023-09-05,01:14:18.000,248,10976130,13925,0,1693876457,13114.302481409999,68.40680139000324,53545.749984
2023-09-05,01:14:19.000,248,10976134,13405,0,1693876458,13114.33616295999,68.39975226000388,53545.70107416
2023-09-05,01:14:20.000,248,10976114,13685,0,1693876459,13114.31595402999,68.39270313000452,53545.673125680005
2023-09-05,01:14:21.000,248,10976158,14125,0,1693876460,13114.34289927,68.38565399999788,53545.6801128
2023-09-05,01:14:22.000,248,10976124,13765,0,1693876461,13114.29574509999,68.39975226000388,53545.68709992
2023-09-05,01:14:23.000,248,10976120,13885,0,1693876462,13114.262063549999,68.42089965000196,53545.65915144
2023-09-05,01:14:24.000,248,10976143,13725,0,1693876463,13114.329426649994,68.37860486999853,53545.71504840001
2023-09-05,01:14:25.000,248,10976096,13725,0,1693876464,13114.33616295999,68.36450660999981,53545.722035520004
2023-09-05,01:14:26.000,248,10976106,13765,0,1693876465,13114.329426649994,68.37155573999917,53545.73600976001
2023-09-05,01:14:27.000,248,10976153,13765,0,1693876466,13114.31595402999,68.37860486999853,53545.72902264
2023-09-05,01:14:28.000,248,10976137,13645,0,1693876467,13114.248590929994,68.39270313000452,53545.71504840001
2023-09-05,01:14:29.000,248,10976165,13485,0,1693876468,13114.31595402999,68.35745748000045,53545.791906720005
2023-09-05,01:14:30.000,248,10976122,13565,0,1693876469,13114.32269034,68.35745748000045,53545.75697112
2023-09-05,01:14:31.000,248,10976155,13845,0,1693876470,13114.268799859994,68.38565399999788,53545.72902264
2023-09-05,01:14:32.000,248,10976158,13765,0,1693876471,13114.262063549999,68.35040835000109,53545.75697112
2023-09-05,01:14:33.000,248,10976125,13565,0,1693876472,13114.29574509999,68.36450660999981,53545.76395824001
2023-09-05,01:14:34.000,248,10976173,13565,0,1693876473,13114.302481409999,68.35040835000109,53545.79889384
2023-09-05,01:14:35.000,248,10976184,13645,0,1693876474,13114.282272479999,68.35040835000109,53545.78491960001
2023-09-05,01:14:36.000,248,10976091,13645,0,1693876475,13114.282272479999,68.32926096000301,53545.76395824001
2023-09-05,01:14:37.000,248,10976194,13725,0,1693876476,13114.302481409999,68.35040835000109,53545.72902264
2023-09-05,01:14:38.000,248,10976174,13765,0,1693876477,13114.208173069994,68.35040835000109,53545.71504840001
2023-09-05,01:14:39.000,248,10976114,13845,0,1693876478,13114.235118309989,68.35040835000109,53545.70107416
2023-09-05,01:14:40.000,248,10976198,13565,0,1693876479,13114.29574509999,68.28696617999958,53545.84780368
2023-09-05,01:14:41.000,248,10976147,13965,0,1693876480,13114.248590929994,68.3151627000043,53545.78491960001
2023-09-05,01:14:42.000,248,10976177,13725,0,1693876481,13114.262063549999,68.35745748000045,53545.75697112
2023-09-05,01:14:43.000,248,10976128,13605,0,1693876482,13114.33616295999,68.32926096000301,53545.77793248
2023-09-05,01:14:44.000,248,10976176,13765,0,1693876483,13114.309217719994,68.3010644399983,53545.791906720005
2023-09-05,01:14:45.000,248,10976126,13565,0,1693876484,13114.32269034,68.29401530999894,53545.78491960001
2023-09-05,01:14:46.000,248,10976129,13525,0,1693876485,13114.248590929994,68.29401530999894,53545.742996880006
2023-09-05,01:14:47.000,248,10976162,13565,0,1693876486,13114.235118309989,68.3010644399983,53545.76395824001
2023-09-05,01:14:48.000,248,10976166,13725,0,1693876487,13114.31595402999,68.25172053000279,53545.78491960001
2023-09-05,01:14:49.000,248,10976174,13765,0,1693876488,13114.329426649994,68.25876966000214,53545.79889384
2023-09-05,01:14:50.000,248,10976143,14165,0,1693876489,13114.3631082,68.25876966000214,53545.78491960001
2023-09-05,01:14:51.000,248,10976165,13525,0,1693876490,13114.33616295999,68.2658187900015,53545.78491960001
2023-09-05,01:14:52.000,248,10976110,13525,0,1693876491,13114.29574509999,68.27991705000022,53545.77793248
2023-09-05,01:14:53.000,248,10976170,13805,0,1693876492,13114.302481409999,68.23762227000407,53545.78491960001
2023-09-05,01:14:54.000,248,10976178,13565,0,1693876493,13114.349635579994,68.25876966000214,53545.76395824001
2023-09-05,01:14:55.000,248,10976128,13765,0,1693876494,13114.31595402999,68.27286792000086,53545.72902264
2023-09-05,01:14:56.000,248,10976124,13725,0,1693876495,13114.390053439995,68.23057314000471,53545.8198552
2023-09-05,01:14:57.000,248,10976147,13485,0,1693876496,13114.349635579994,68.22352400999807,53545.742996880006
2023-09-05,01:14:58.000,248,10976211,13645,0,1693876497,13114.3631082,68.20942574999935,53545.70806128
2023-09-05,01:14:59.000,248,10976155,13965,0,1693876498,13114.43720760999,68.24467140000343,53545.770945360004
2023-09-05,01:15:00.000,248,10976134,13765,0,1693876499,13114.430471299995,68.24467140000343,53545.80588096
2023-09-05,01:15:01.000,248,10976141,13805,0,1693876500,13114.44394392,68.22352400999807,53545.77793248
2023-09-05,01:15:02.000,248,10976101,13445,0,1693876501,13114.390053439995,68.23057314000471,53545.66613856001
2023-09-05,01:15:03.000,248,10976139,13845,0,1693876502,13114.40352606,68.23762227000407,53545.75697112
2023-09-05,01:15:04.000,248,10976128,13805,0,1693876503,13114.50457071,68.22352400999807,53545.78491960001
2023-09-05,01:15:05.000,248,10976138,13765,0,1693876504,13114.531515949995,68.21647487999871,53545.80588096
2023-09-05,01:15:06.000,248,10976139,13925,0,1693876505,13114.5651975,68.21647487999871,53545.80588096
2023-09-05,01:15:07.000,248,10976141,13725,0,1693876506,13114.53825225999,68.21647487999871,53545.79889384
2023-09-05,01:15:08.000,248,10976150,13565,0,1693876507,13114.5651975,68.21647487999871,53545.80588096
2023-09-05,01:15:09.000,248,10976177,13405,0,1693876508,13114.592142739995,68.23057314000471,53545.79889384
2023-09-05,01:15:10.000,248,10976155,13565,0,1693876509,13114.61908797999,68.25876966000214,53545.84780368
2023-09-05,01:15:11.000,248,10976155,13485,0,1693876510,13114.592142739995,68.22352400999807,53545.73600976001
2023-09-05,01:15:12.000,248,10976156,13685,0,1693876511,13114.672978459996,68.22352400999807,53545.78491960001
2023-09-05,01:15:13.000,248,10976131,13885,0,1693876512,13114.693187389996,68.23762227000407,53545.91767488
2023-09-05,01:15:14.000,248,10976130,13845,0,1693876513,13114.69992369999,68.23762227000407,53545.924662
2023-09-05,01:15:15.000,248,10976151,13805,0,1693876514,13114.733605249996,68.20942574999935,53545.87575216
2023-09-05,01:15:16.000,248,10976109,13885,0,1693876515,13114.68645108,68.22352400999807,53545.8198552
2023-09-05,01:15:17.000,248,10976106,13445,0,1693876516,13114.720132629991,68.20237662,53545.86177792001
2023-09-05,01:15:18.000,248,10976162,13605,0,1693876517,13114.780759419991,68.21647487999871,53545.87575216
2023-09-05,01:15:19.000,248,10976158,13565,0,1693876518,13114.800968349991,68.23057314000471,53545.8547908
2023-09-05,01:15:20.000,248,10976160,13645,0,1693876519,13114.821177279991,68.16008184000384,53545.86177792001
2023-09-05,01:15:21.000,248,10976157,13725,0,1693876520,13114.834649899996,68.19532749000064,53545.86177792001
2023-09-05,01:15:22.000,248,10976155,13605,0,1693876521,13114.868331450001,68.17418010000256,53545.90370064001
2023-09-05,01:15:23.000,248,10976155,13365,0,1693876522,13114.969376100002,68.14598357999785,53545.95261048001
2023-09-05,01:15:24.000,248,10976157,14045,0,1693876523,13114.935694549997,68.15303271000448,53545.938636240004
2023-09-05,01:15:25.000,248,10976147,13765,0,1693876524,13114.935694549997,68.17418010000256,53545.89671352
2023-09-05,01:15:26.000,248,10976124,13565,0,1693876525,13114.949167170002,68.18122923000192,53545.86177792001
2023-09-05,01:15:27.000,248,10976168,13525,0,1693876526,13115.023266579992,68.20942574999935,53545.95261048001
2023-09-05,01:15:28.000,248,10976172,13725,0,1693876527,13115.056948129997,68.19532749000064,53545.959597600006
2023-09-05,01:15:29.000,248,10976143,13765,0,1693876528,13115.124311229993,68.20942574999935,53546.01549456
2023-09-05,01:15:30.000,248,10976131,13845,0,1693876529,13115.157992779998,68.22352400999807,53546.01549456
2023-09-05,01:15:31.000,248,10976117,13485,0,1693876530,13115.157992779998,68.23762227000407,53545.97357184
2023-09-05,01:15:32.000,248,10976164,13925,0,1693876531,13115.137783849998,68.25876966000214,53545.889726400004
2023-09-05,01:15:33.000,248,10976136,13485,0,1693876532,13115.191674330003,68.25172053000279,53546.02946880001
2023-09-05,01:15:34.000,248,10976156,13485,0,1693876533,13115.252301119988,68.25172053000279,53546.03645592
2023-09-05,01:15:35.000,248,10976149,13725,0,1693876534,13115.272510049988,68.27286792000086,53546.02946880001
2023-09-05,01:15:36.000,248,10976164,13525,0,1693876535,13115.272510049988,68.33631009000237,53546.008507440005
2023-09-05,01:15:37.000,248,10976144,13765,0,1693876536,13115.339873149998,68.32926096000301,53546.03645592
2023-09-05,01:15:38.000,248,10976139,13925,0,1693876537,13115.400499939999,68.34335922000173,53546.12030136001
2023-09-05,01:15:39.000,248,10976173,13965,0,1693876538,13115.454390419989,68.35745748000045,53546.127288480006
2023-09-05,01:15:40.000,248,10976164,13605,0,1693876539,13115.461126729999,68.32926096000301,53546.14126272
2023-09-05,01:15:41.000,248,10976106,14005,0,1693876540,13115.454390419989,68.42089965000196,53546.09235288
2023-09-05,01:15:42.000,248,10976093,13725,0,1693876541,13115.461126729999,68.44204704000003,53546.078378640006
2023-09-05,01:15:43.000,248,10976172,13565,0,1693876542,13115.51501720999,68.42089965000196,53546.14126272
2023-09-05,01:15:44.000,248,10976095,13845,0,1693876543,13115.609325549995,68.39270313000452,53546.21812104001
2023-09-05,01:15:45.000,248,10976163,13765,0,1693876544,13115.629534479995,68.42089965000196,53546.19715968001
2023-09-05,01:15:46.000,248,10976169,13925,0,1693876545,13115.669952339995,68.45614529999875,53546.21113392
2023-09-05,01:15:47.000,248,10976145,13925,0,1693876546,13115.649743409995,68.42794878000132,53546.16222408
2023-09-05,01:15:48.000,248,10976149,13845,0,1693876547,13115.710370199995,68.43499791000067,53546.23209528
2023-09-05,01:15:49.000,248,10976134,13605,0,1693876548,13115.72384282,68.4772926900041,53546.23908240001
2023-09-05,01:15:50.000,248,10976107,13605,0,1693876549,13115.791205919995,68.4772926900041,53546.32991496
2023-09-05,01:15:51.000,248,10976144,13965,0,1693876550,13115.78446961,68.47024356000475,53546.26004376
2023-09-05,01:15:52.000,248,10976149,13885,0,1693876551,13115.831623779995,68.49844008000218,53546.3089536
2023-09-05,01:15:53.000,248,10976174,13445,0,1693876552,13115.932668429996,68.44204704000003,53546.36485056001
2023-09-05,01:15:54.000,248,10976132,13805,0,1693876553,13115.952877359996,68.43499791000067,53546.413760400006
2023-09-05,01:15:55.000,248,10976135,13925,0,1693876554,13116.000031529991,68.45614529999875,53546.3788248
2023-09-05,01:15:56.000,248,10976187,13565,0,1693876555,13115.94614105,68.4772926900041,53546.32292784
2023-09-05,01:15:57.000,248,10976109,14005,0,1693876556,13116.006767840001,68.44204704000003,53546.40677328001
2023-09-05,01:15:58.000,248,10976170,13445,0,1693876557,13116.060658319991,68.45614529999875,53546.413760400006
2023-09-05,01:15:59.000,248,10976108,13605,0,1693876558,13116.060658319991,68.46319442999811,53546.392799040004
2023-09-05,01:16:00.000,248,10976143,13565,0,1693876559,13116.107812490001,68.4490961699994,53546.47664448
2023-09-05,01:16:01.000,248,10976097,13725,0,1693876560,13116.161702969992,68.48434182000346,53546.47664448
2023-09-05,01:16:02.000,248,10976154,13525,0,1693876561,13116.121285109992,68.47024356000475,53546.49061872
2023-09-05,01:16:03.000,248,10976157,13925,0,1693876562,13116.202120829992,68.49844008000218,53546.45568312001
2023-09-05,01:16:04.000,248,10976141,13725,0,1693876563,13116.181911899992,68.50548921000154,53546.48363160001
2023-09-05,01:16:05.000,248,10976123,13405,0,1693876564,13116.195384519997,68.49139095000282,53546.47664448
2023-09-05,01:16:06.000,248,10976160,13845,0,1693876565,13116.181911899992,68.49139095000282,53546.48363160001
2023-09-05,01:16:07.000,248,10976167,13405,0,1693876566,13116.195384519997,68.51958747000026,53546.49061872
2023-09-05,01:16:08.000,248,10976126,13405,0,1693876567,13116.222329759992,68.51958747000026,53546.560489920004
2023-09-05,01:16:09.000,248,10976144,13565,0,1693876568,13116.282956549992,68.52663659999962,53546.62337400001
2023-09-05,01:16:10.000,248,10976150,13845,0,1693876569,13116.309901790002,68.56893138000305,53546.68625808
2023-09-05,01:16:11.000,248,10976159,13805,0,1693876570,13116.343583339993,68.56188225000369,53546.64433536
2023-09-05,01:16:12.000,248,10976175,13565,0,1693876571,13116.269483930002,68.60417702999985,53546.560489920004
2023-09-05,01:16:13.000,248,10976106,13445,0,1693876572,13116.262747619992,68.55483312000433,53546.60241264001
2023-09-05,01:16:14.000,248,10976148,13725,0,1693876573,13116.357055959998,68.59712790000049,53546.65132248001
2023-09-05,01:16:15.000,248,10976160,14325,0,1693876574,13116.323374409993,68.59712790000049,53546.6932452
2023-09-05,01:16:16.000,248,10976165,13645,0,1693876575,13116.417682749998,68.62532441999792,53546.61638688
2023-09-05,01:16:17.000,248,10976122,13565,0,1693876576,13116.410946440003,68.63237355000456,53546.749142160006
2023-09-05,01:16:18.000,248,10976133,13405,0,1693876577,13116.458100609998,68.64647181000328,53546.74215504001
2023-09-05,01:16:19.000,248,10976158,13485,0,1693876578,13116.478309539998,68.65352094000264,53546.75612928
2023-09-05,01:16:20.000,248,10976156,13565,0,1693876579,13116.444627989993,68.68876658999943,53546.75612928
2023-09-05,01:16:21.000,248,10976153,13725,0,1693876580,13116.437891679998,68.71696311000414,53546.749142160006
2023-09-05,01:16:22.000,248,10976167,13605,0,1693876581,13116.444627989993,68.7240122400035,53546.78407776
2023-09-05,01:16:23.000,248,10976110,13845,0,1693876582,13116.431155369988,68.74515963000158,53546.72119368001
2023-09-05,01:16:24.000,248,10976114,13445,0,1693876583,13116.518727399998,68.68171746000007,53546.85394896
2023-09-05,01:16:25.000,248,10976146,13605,0,1693876584,13116.505254779993,68.69581571999879,53546.87491032
2023-09-05,01:16:26.000,248,10976155,13845,0,1693876585,13116.538936329998,68.67466833000071,53546.92382016
2023-09-05,01:16:27.000,248,10976186,13925,0,1693876586,13116.525463709993,68.74515963000158,53546.8329876
2023-09-05,01:16:28.000,248,10976151,13685,0,1693876587,13116.538936329998,68.70286484999815,53546.87491032
2023-09-05,01:16:29.000,248,10976155,13565,0,1693876588,13116.525463709993,68.66761920000135,53546.88189744
2023-09-05,01:16:30.000,248,10976172,13885,0,1693876589,13116.552408949989,68.68876658999943,53546.9028588
2023-09-05,01:16:31.000,248,10976162,13525,0,1693876590,13116.511991089988,68.71696311000414,53546.9028588
2023-09-05,01:16:32.000,248,10976120,13525,0,1693876591,13116.552408949989,68.68171746000007,53546.88888456001
2023-09-05,01:16:33.000,248,10976157,13445,0,1693876592,13116.592826809989,68.68876658999943,53546.95176864
2023-09-05,01:16:34.000,248,10976140,13965,0,1693876593,13116.626508359994,68.65352094000264,53546.97971712
2023-09-05,01:16:35.000,248,10976117,13805,0,1693876594,13116.646717289994,68.69581571999879,53546.93779440001
2023-09-05,01:16:36.000,248,10976211,13645,0,1693876595,13116.633244669989,68.67466833000071,53546.92382016
2023-09-05,01:16:37.000,248,10976155,13925,0,1693876596,13116.559145259998,68.65352094000264,53546.9028588
2023-09-05,01:16:38.000,248,10976138,13765,0,1693876597,13116.599563119998,68.67466833000071,53546.916833040006
2023-09-05,01:16:39.000,248,10976157,13605,0,1693876598,13116.586090499994,68.67466833000071,53546.88189744
2023-09-05,01:16:40.000,248,10976117,13685,0,1693876599,13116.613035739989,68.66761920000135,53546.97273
2023-09-05,01:16:41.000,248,10976165,13645,0,1693876600,13116.613035739989,68.65352094000264,53547.02862696
2023-09-05,01:16:42.000,248,10976176,13885,0,1693876601,13116.626508359994,68.68171746000007,53546.98670424001
2023-09-05,01:16:43.000,248,10976191,13925,0,1693876602,13116.680398839999,68.67466833000071,53547.05657544001
2023-09-05,01:16:44.000,248,10976142,13725,0,1693876603,13116.633244669989,68.68171746000007,53547.014652720005
2023-09-05,01:16:45.000,248,10976179,13725,0,1693876604,13116.633244669989,68.69581571999879,53547.0426012
2023-09-05,01:16:46.000,248,10976180,13925,0,1693876605,13116.619772049999,68.75220876000094,53546.99369136
2023-09-05,01:16:47.000,248,10976184,13645,0,1693876606,13116.613035739989,68.76630701999966,53546.93080728
2023-09-05,01:16:48.000,248,10976140,13925,0,1693876607,13116.687135149994,68.77335614999902,53547.014652720005
2023-09-05,01:16:49.000,248,10976100,13485,0,1693876608,13116.707344079994,68.76630701999966,53547.04958832
2023-09-05,01:16:50.000,248,10976161,13885,0,1693876609,13116.727553009994,68.78040527999838,53547.14042088
2023-09-05,01:16:51.000,248,10976157,13765,0,1693876610,13116.707344079994,68.78745440999774,53547.10548528001
2023-09-05,01:16:52.000,248,10976157,13925,0,1693876611,13116.653453599989,68.83679832000053,53547.03561408001
2023-09-05,01:16:53.000,248,10976106,13565,0,1693876612,13116.687135149994,68.85089657999924,53547.07753680001
2023-09-05,01:16:54.000,248,10976142,13845,0,1693876613,13116.687135149994,68.8579457099986,53547.07753680001
2023-09-05,01:16:55.000,248,10976155,13485,0,1693876614,13116.700607769999,68.85089657999924,53547.10548528001
2023-09-05,01:16:56.000,248,10976132,13805,0,1693876615,13116.720816699999,68.94253526999819,53547.07054968
2023-09-05,01:16:57.000,248,10976148,13765,0,1693876616,13116.73428931999,68.91433875000075,53547.16138224
2023-09-05,01:16:58.000,248,10976141,13765,0,1693876617,13116.788179799994,68.92138788000011,53547.231253440004
2023-09-05,01:16:59.000,248,10976171,13765,0,1693876618,13116.79491610999,68.97778092000226,53547.231253440004
2023-09-05,01:17:00.000,248,10976143,13565,0,1693876619,13116.788179799994,69.01302656999906,53547.19631784
2023-09-05,01:17:01.000,248,10976167,13605,0,1693876620,13116.80165242,69.0059774399997,53547.17535648001
2023-09-05,01:17:02.000,248,10976123,13765,0,1693876621,13116.767970869994,69.02712482999777,53547.12644664001
2023-09-05,01:17:03.000,248,10976135,13685,0,1693876622,13116.73428931999,69.04827222000313,53547.15439512001
2023-09-05,01:17:04.000,248,10976147,13405,0,1693876623,13116.869015519995,69.06237048000185,53547.22426632001
2023-09-05,01:17:05.000,248,10976135,13565,0,1693876624,13116.869015519995,69.0694196100012,53547.301124640006
2023-09-05,01:17:06.000,248,10976136,13725,0,1693876625,13116.89596075999,69.104665259998,53547.23824056
2023-09-05,01:17:07.000,248,10976143,13605,0,1693876626,13116.83533396999,69.14696004000143,53547.23824056
2023-09-05,01:17:08.000,248,10976133,13485,0,1693876627,13116.85554289999,69.118763520004,53547.27317616001
2023-09-05,01:17:09.000,248,10976149,13765,0,1693876628,13116.84207028,69.11171439000464,53547.23824056
2023-09-05,01:17:10.000,248,10976143,13925,0,1693876629,13116.889224449995,69.13286178000271,53547.23824056
2023-09-05,01:17:11.000,248,10976126,13485,0,1693876630,13116.82186135,69.16810742999951,53547.252214800006
2023-09-05,01:17:12.000,248,10976143,13565,0,1693876631,13116.788179799994,69.18220568999823,53547.252214800006
2023-09-05,01:17:13.000,248,10976137,13765,0,1693876632,13116.808388729994,69.2174513400023,53547.36400872
2023-09-05,01:17:14.000,248,10976159,13725,0,1693876633,13116.83533396999,69.22450047000166,53547.31509888
2023-09-05,01:17:15.000,248,10976174,13885,0,1693876634,13116.81512503999,69.21040221000294,53547.37798296
2023-09-05,01:17:16.000,248,10976135,13685,0,1693876635,13116.81512503999,69.23859873000038,53547.32907312
2023-09-05,01:17:17.000,248,10976139,13725,0,1693876636,13116.73428931999,69.23859873000038,53547.33606024
2023-09-05,01:17:18.000,248,10976111,13565,0,1693876637,13116.76123456,69.25974611999845,53547.27317616001
2023-09-05,01:17:19.000,248,10976130,13565,0,1693876638,13116.75449824999,69.2174513400023,53547.41291856001
2023-09-05,01:17:20.000,248,10976167,13525,0,1693876639,13116.75449824999,69.23154960000102,53547.40593144
2023-09-05,01:17:21.000,248,10976127,13525,0,1693876640,13116.707344079994,69.2808935100038,53547.37099584001
2023-09-05,01:17:22.000,248,10976142,13565,0,1693876641,13116.680398839999,69.30204090000188,53547.39195720001
2023-09-05,01:17:23.000,248,10976143,13765,0,1693876642,13116.673662529989,69.2808935100038,53547.447854160004
2023-09-05,01:17:24.000,248,10976146,13725,0,1693876643,13116.639980979999,69.32318828999996,53547.37099584001
2023-09-05,01:17:25.000,248,10976169,13885,0,1693876644,13116.626508359994,69.30909003000124,53547.41291856001
2023-09-05,01:17:26.000,248,10976189,13765,0,1693876645,13116.606299429994,69.3161391600006,53547.350034480005
2023-09-05,01:17:27.000,248,10976133,13845,0,1693876646,13116.545672639993,69.30909003000124,53547.3570216
2023-09-05,01:17:28.000,248,10976121,13765,0,1693876647,13116.545672639993,69.32318828999996,53547.43387992
2023-09-05,01:17:29.000,248,10976156,13805,0,1693876648,13116.532200019989,69.3161391600006,53547.46182840001
2023-09-05,01:17:30.000,248,10976185,13725,0,1693876649,13116.518727399998,69.33728654999868,53547.44086704001
2023-09-05,01:17:31.000,248,10976096,13565,0,1693876650,13116.518727399998,69.35138481000467,53547.45484128
2023-09-05,01:17:32.000,248,10976188,13725,0,1693876651,13116.451364299988,69.35138481000467,53547.36400872
2023-09-05,01:17:33.000,248,10976158,13885,0,1693876652,13116.437891679998,69.33023741999932,53547.41291856001
2023-09-05,01:17:34.000,248,10976169,13965,0,1693876653,13116.437891679998,69.33023741999932,53547.41291856001
2023-09-05,01:17:35.000,248,10976154,13845,0,1693876654,13116.431155369988,69.35138481000467,53547.41291856001
2023-09-05,01:17:36.000,248,10976144,13765,0,1693876655,13116.336847029997,69.3161391600006,53547.38497008
2023-09-05,01:17:37.000,248,10976188,13765,0,1693876656,13116.363792269993,69.26679524999781,53547.43387992
2023-09-05,01:17:38.000,248,10976163,13925,0,1693876657,13116.303165479992,69.30204090000188,53547.419905680006
2023-09-05,01:17:39.000,248,10976140,13605,0,1693876658,13116.282956549992,69.24564785999974,53547.350034480005
2023-09-05,01:17:40.000,248,10976110,13685,0,1693876659,13116.242538689992,69.26679524999781,53547.37798296
2023-09-05,01:17:41.000,248,10976158,13525,0,1693876660,13116.262747619992,69.2526969899991,53547.37798296
2023-09-05,01:17:42.000,248,10976138,13685,0,1693876661,13116.154966659997,69.2526969899991,53547.26618904
2023-09-05,01:17:43.000,248,10976137,13765,0,1693876662,13116.141494039992,69.18925482000486,53547.31509888
2023-09-05,01:17:44.000,248,10976121,13445,0,1693876663,13116.141494039992,69.20335308000358,53547.39195720001
2023-09-05,01:17:45.000,248,10976114,13605,0,1693876664,13116.121285109992,69.15400917000079,53547.36400872
2023-09-05,01:17:46.000,248,10976144,13725,0,1693876665,13116.141494039992,69.19630395000422,53547.34304736001
2023-09-05,01:17:47.000,248,10976125,13925,0,1693876666,13116.094339869996,69.17515655999887,53547.30811176
2023-09-05,01:17:48.000,248,10976225,13805,0,1693876667,13116.053922009996,69.17515655999887,53547.33606024
2023-09-05,01:17:49.000,248,10976150,13525,0,1693876668,13116.060658319991,69.15400917000079,53547.32208600001
2023-09-05,01:17:50.000,248,10976196,13405,0,1693876669,13116.033713079996,69.17515655999887,53547.350034480005
2023-09-05,01:17:51.000,248,10976158,13645,0,1693876670,13115.993295219996,69.11171439000464,53547.26618904
2023-09-05,01:17:52.000,248,10976128,13885,0,1693876671,13116.026976770001,69.13286178000271,53547.24522768001
2023-09-05,01:17:53.000,248,10976159,13725,0,1693876672,13116.067394630001,69.09761612999864,53547.39195720001
2023-09-05,01:17:54.000,248,10976211,13605,0,1693876673,13116.060658319991,69.12581265000335,53547.36400872
2023-09-05,01:17:55.000,248,10976188,13645,0,1693876674,13116.060658319991,69.14696004000143,53547.36400872
2023-09-05,01:17:56.000,248,10976183,13725,0,1693876675,13115.96634998,69.14696004000143,53547.280163280004
2023-09-05,01:17:57.000,248,10976110,13925,0,1693876676,13115.98655891,69.16810742999951,53547.252214800006
2023-09-05,01:17:58.000,248,10976139,13685,0,1693876677,13115.98655891,69.16105830000015,53547.25920192
2023-09-05,01:17:59.000,248,10976149,13525,0,1693876678,13116.020240459991,69.16105830000015,53547.31509888
2023-09-05,01:18:00.000,248,10976145,13805,0,1693876679,13116.020240459991,69.18925482000486,53547.2871504
2023-09-05,01:18:01.000,248,10976135,13525,0,1693876680,13115.98655891,69.20335308000358,53547.31509888
2023-09-05,01:18:02.000,248,10976128,13925,0,1693876681,13116.000031529991,69.21040221000294,53547.2172792
2023-09-05,01:18:03.000,248,10976187,13725,0,1693876682,13116.026976770001,69.19630395000422,53547.29413752001
2023-09-05,01:18:04.000,248,10976167,14005,0,1693876683,13115.98655891,69.23859873000038,53547.19631784
2023-09-05,01:18:05.000,248,10976144,13525,0,1693876684,13116.020240459991,69.19630395000422,53547.20330496001
2023-09-05,01:18:06.000,248,10976158,13445,0,1693876685,13115.919195809991,69.23859873000038,53547.18933072
2023-09-05,01:18:07.000,248,10976147,13725,0,1693876686,13115.94614105,69.22450047000166,53547.15439512001
2023-09-05,01:18:08.000,248,10976121,13685,0,1693876687,13115.979822599991,69.2808935100038,53547.231253440004
2023-09-05,01:18:09.000,248,10976112,13925,0,1693876688,13116.026976770001,69.2808935100038,53547.30811176
2023-09-05,01:18:10.000,248,10976197,13725,0,1693876689,13116.006767840001,69.3161391600006,53547.19631784
2023-09-05,01:18:11.000,248,10976167,13645,0,1693876690,13116.013504149996,69.33728654999868,53547.280163280004
2023-09-05,01:18:12.000,248,10976149,13565,0,1693876691,13115.939404739991,69.36548307000339,53547.12644664001
2023-09-05,01:18:13.000,248,10976183,13725,0,1693876692,13115.952877359996,69.36548307000339,53547.2172792
2023-09-05,01:18:14.000,248,10976192,13565,0,1693876693,13115.973086289996,69.36548307000339,53547.2172792
2023-09-05,01:18:15.000,248,10976141,13605,0,1693876694,13115.993295219996,69.35843394000403,53547.19631784
2023-09-05,01:18:16.000,248,10976195,13605,0,1693876695,13115.973086289996,69.34433567999804,53547.19631784
2023-09-05,01:18:17.000,248,10976172,13325,0,1693876696,13115.98655891,69.35843394000403,53547.22426632001
2023-09-05,01:18:18.000,248,10976137,13885,0,1693876697,13116.013504149996,69.38663046000147,53547.27317616001
2023-09-05,01:18:19.000,248,10976143,13685,0,1693876698,13116.013504149996,69.40777784999955,53547.231253440004
2023-09-05,01:18:20.000,248,10976195,13565,0,1693876699,13116.006767840001,69.37253220000275,53547.21029208
2023-09-05,01:18:21.000,248,10976157,13365,0,1693876700,13116.013504149996,69.40072872000019,53547.17535648001
2023-09-05,01:18:22.000,248,10976153,13645,0,1693876701,13115.96634998,69.42187610999827,53547.15439512001
2023-09-05,01:18:23.000,248,10976095,13725,0,1693876702,13115.92593212,69.43597437000426,53547.112472400004
2023-09-05,01:18:24.000,248,10976158,13765,0,1693876703,13115.94614105,69.47122002000106,53547.21029208
2023-09-05,01:18:25.000,248,10976177,13645,0,1693876704,13116.020240459991,69.45007263000298,53547.27317616001
2023-09-05,01:18:26.000,248,10976145,13565,0,1693876705,13116.000031529991,69.48531827999977,53547.23824056
2023-09-05,01:18:27.000,248,10976167,13565,0,1693876706,13115.96634998,69.4641708900017,53547.20330496001
2023-09-05,01:18:28.000,248,10976163,13765,0,1693876707,13115.932668429996,69.51351480000449,53547.2172792
2023-09-05,01:18:29.000,248,10976136,13685,0,1693876708,13115.952877359996,69.5276130600032,53547.23824056
2023-09-05,01:18:30.000,248,10976169,13405,0,1693876709,13115.90572319,69.53466219000256,53547.2172792
2023-09-05,01:18:31.000,248,10976149,13765,0,1693876710,13115.851832709996,69.52056393000385,53547.17535648001
2023-09-05,01:18:32.000,248,10976203,13685,0,1693876711,13115.8450964,69.54876045000128,53547.16836936
2023-09-05,01:18:33.000,248,10976129,13525,0,1693876712,13115.892250569996,69.55580958000064,53547.231253440004
2023-09-05,01:18:34.000,248,10976149,13525,0,1693876713,13115.872041639996,69.55580958000064,53547.23824056
2023-09-05,01:18:35.000,248,10976125,13765,0,1693876714,13115.83836008999,69.54171132000192,53547.20330496001
2023-09-05,01:18:36.000,248,10976126,13565,0,1693876715,13115.71710650999,69.56990783999936,53547.14042088
2023-09-05,01:18:37.000,248,10976135,13685,0,1693876716,13115.72384282,69.56285871,53547.182343600005
2023-09-05,01:18:38.000,248,10976194,13565,0,1693876717,13115.73731543999,69.56990783999936,53547.16836936
2023-09-05,01:18:39.000,248,10976151,13725,0,1693876718,13115.73731543999,69.59105523000471,53547.18933072
2023-09-05,01:18:40.000,248,10976193,13565,0,1693876719,13115.68342496,69.57695696999872,53547.182343600005
2023-09-05,01:18:41.000,248,10976207,13565,0,1693876720,13115.65647971999,69.59105523000471,53547.20330496001
2023-09-05,01:18:42.000,248,10976166,13365,0,1693876721,13115.62279817,69.55580958000064,53547.20330496001
2023-09-05,01:18:43.000,248,10976167,13605,0,1693876722,13115.629534479995,69.56285871,53547.19631784
2023-09-05,01:18:44.000,248,10976174,14045,0,1693876723,13115.57564399999,69.57695696999872,53547.21029208
2023-09-05,01:18:45.000,248,10976165,13565,0,1693876724,13115.528489829994,69.60515349000343,53547.16138224
2023-09-05,01:18:46.000,248,10976163,13645,0,1693876725,13115.481335659999,69.60515349000343,53547.147408
2023-09-05,01:18:47.000,248,10976135,13565,0,1693876726,13115.481335659999,69.57695696999872,53547.063562560004
2023-09-05,01:18:48.000,248,10976170,13925,0,1693876727,13115.508280899994,69.58400609999808,53547.2172792
2023-09-05,01:18:49.000,248,10976156,13765,0,1693876728,13115.53522613999,69.56285871,53547.19631784
2023-09-05,01:18:50.000,248,10976127,13405,0,1693876729,13115.461126729999,69.55580958000064,53547.18933072
2023-09-05,01:18:51.000,248,10976184,13645,0,1693876730,13115.440917799999,69.60515349000343,53547.147408
2023-09-05,01:18:52.000,248,10976179,13805,0,1693876731,13115.339873149998,69.58400609999808,53547.063562560004
2023-09-05,01:18:53.000,248,10976176,13725,0,1693876732,13115.312927909989,69.58400609999808,53547.09151104
2023-09-05,01:18:54.000,248,10976163,13685,0,1693876733,13115.299455289998,69.58400609999808,53547.12644664001
2023-09-05,01:18:55.000,248,10976213,13845,0,1693876734,13115.292718979988,69.60515349000343,53547.12644664001
2023-09-05,01:18:56.000,248,10976182,13405,0,1693876735,13115.232092189988,69.61925175000215,53547.04958832
2023-09-05,01:18:57.000,248,10976162,13485,0,1693876736,13115.238828499998,69.59810436000407,53547.07753680001
2023-09-05,01:18:58.000,248,10976148,13365,0,1693876737,13115.245564809993,69.58400609999808,53547.11945952
2023-09-05,01:18:59.000,248,10976192,13645,0,1693876738,13115.211883260003,69.63335001000087,53547.133433760006
2023-09-05,01:19:00.000,248,10976160,13605,0,1693876739,13115.184938019993,69.63335001000087,53547.084523920006
2023-09-05,01:19:01.000,248,10976145,13885,0,1693876740,13115.157992779998,69.66859565999766,53547.09849816
2023-09-05,01:19:02.000,248,10976178,13645,0,1693876741,13115.151256470002,69.66859565999766,53547.00766560001
2023-09-05,01:19:03.000,248,10976169,14165,0,1693876742,13115.070420750002,69.65449739999895,53546.99369136
2023-09-05,01:19:04.000,248,10976150,13685,0,1693876743,13115.090629680002,69.6756447900043,53547.07753680001
2023-09-05,01:19:05.000,248,10976177,13405,0,1693876744,13115.097365989997,69.65449739999895,53547.0426012
2023-09-05,01:19:06.000,248,10976188,13885,0,1693876745,13115.083893369992,69.65449739999895,53547.0426012
2023-09-05,01:19:07.000,248,10976194,13725,0,1693876746,13115.043475509992,69.63335001000087,53546.965742880006
2023-09-05,01:19:08.000,248,10976186,13605,0,1693876747,13114.989585030002,69.6756447900043,53547.00067848
2023-09-05,01:19:09.000,248,10976173,13765,0,1693876748,13114.955903479997,69.6756447900043,53546.965742880006
2023-09-05,01:19:10.000,248,10976096,13685,0,1693876749,13114.955903479997,69.66859565999766,53546.97971712
2023-09-05,01:19:11.000,248,10976173,13845,0,1693876750,13114.922221929992,69.66859565999766,53546.88189744
2023-09-05,01:19:12.000,248,10976181,13365,0,1693876751,13114.888540380001,69.65449739999895,53546.916833040006
2023-09-05,01:19:13.000,248,10976155,13565,0,1693876752,13114.915485619997,69.62630088000151,53546.97273
2023-09-05,01:19:14.000,248,10976168,13925,0,1693876753,13114.888540380001,69.6615465299983,53546.97273
2023-09-05,01:19:15.000,248,10976136,13845,0,1693876754,13114.848122520001,69.64744826999959,53546.93779440001
2023-09-05,01:19:16.000,248,10976135,13165,0,1693876755,13114.74707787,69.62630088000151,53546.85394896
2023-09-05,01:19:17.000,248,10976217,13605,0,1693876756,13114.733605249996,69.60515349000343,53546.895871680004
2023-09-05,01:19:18.000,248,10976183,13405,0,1693876757,13114.72686894,69.61220262000279,53546.8329876
2023-09-05,01:19:19.000,248,10976194,13405,0,1693876758,13114.720132629991,69.61925175000215,53546.895871680004
2023-09-05,01:19:20.000,248,10976181,13445,0,1693876759,13114.693187389996,69.65449739999895,53546.92382016
2023-09-05,01:19:21.000,248,10976117,13525,0,1693876760,13114.61908797999,69.60515349000343,53546.90984592001
2023-09-05,01:19:22.000,248,10976162,13685,0,1693876761,13114.632560599995,69.60515349000343,53546.88888456001
2023-09-05,01:19:23.000,248,10976146,13765,0,1693876762,13114.54498857,69.61220262000279,53546.85394896
2023-09-05,01:19:24.000,248,10976165,13405,0,1693876763,13114.50457071,69.62630088000151,53546.81202624
2023-09-05,01:19:25.000,248,10976162,13765,0,1693876764,13114.48436178,69.58400609999808,53546.81901336001
2023-09-05,01:19:26.000,248,10976158,13405,0,1693876765,13114.48436178,69.58400609999808,53546.8329876
2023-09-05,01:19:27.000,248,10976128,14005,0,1693876766,13114.410262369995,69.61925175000215,53546.81202624
2023-09-05,01:19:28.000,248,10976209,13485,0,1693876767,13114.38331713,69.60515349000343,53546.7631164
2023-09-05,01:19:29.000,248,10976192,13685,0,1693876768,13114.3631082,69.61220262000279,53546.81202624
2023-09-05,01:19:30.000,248,10976163,13605,0,1693876769,13114.34289927,69.59105523000471,53546.75612928
2023-09-05,01:19:31.000,248,10976218,13565,0,1693876770,13114.35637188999,69.59810436000407,53546.82600048
2023-09-05,01:19:32.000,248,10976160,13685,0,1693876771,13114.241854619999,69.61220262000279,53546.679270960005
2023-09-05,01:19:33.000,248,10976193,13805,0,1693876772,13114.214909379989,69.60515349000343,53546.67228384001
2023-09-05,01:19:34.000,248,10976209,13685,0,1693876773,13114.201436759999,69.60515349000343,53546.64433536
2023-09-05,01:19:35.000,248,10976164,13565,0,1693876774,13114.221645689999,69.60515349000343,53546.73516792
2023-09-05,01:19:36.000,248,10976169,13805,0,1693876775,13114.201436759999,69.59105523000471,53546.630361120006
2023-09-05,01:19:37.000,248,10976160,13565,0,1693876776,13114.127337349993,69.56990783999936,53546.609399760004
2023-09-05,01:19:38.000,248,10976149,13565,0,1693876777,13114.134073659989,69.56285871,53546.630361120006
2023-09-05,01:19:39.000,248,10976189,13445,0,1693876778,13114.140809969998,69.50646566999785,53546.65132248001
2023-09-05,01:19:40.000,248,10976184,13605,0,1693876779,13114.066710559993,69.56990783999936,53546.581451280006
2023-09-05,01:19:41.000,248,10976111,13725,0,1693876780,13114.046501629993,69.53466219000256,53546.5884384
2023-09-05,01:19:42.000,248,10976179,13765,0,1693876781,13113.965665909993,69.54876045000128,53546.56747704
2023-09-05,01:19:43.000,248,10976211,13565,0,1693876782,13113.985874839993,69.51351480000449,53546.53254144001
2023-09-05,01:19:44.000,248,10976182,13445,0,1693876783,13113.965665909993,69.5276130600032,53546.609399760004
2023-09-05,01:19:45.000,248,10976182,13525,0,1693876784,13113.972402220003,69.47122002000106,53546.609399760004
2023-09-05,01:19:46.000,248,10976141,13645,0,1693876785,13113.925248049993,69.45007263000298,53546.581451280006
2023-09-05,01:19:47.000,248,10976152,13605,0,1693876786,13113.898302809997,69.47122002000106,53546.5185672
2023-09-05,01:19:48.000,248,10976179,13485,0,1693876787,13113.857884949997,69.47122002000106,53546.511580080005
2023-09-05,01:19:49.000,248,10976137,13925,0,1693876788,13113.844412329992,69.38663046000147,53546.511580080005
2023-09-05,01:19:50.000,248,10976175,13565,0,1693876789,13113.830939710002,69.43597437000426,53546.49061872
2023-09-05,01:19:51.000,248,10976148,13325,0,1693876790,13113.797258159997,69.40777784999955,53546.43472176001
2023-09-05,01:19:52.000,248,10976174,13885,0,1693876791,13113.770312920002,69.42187610999827,53546.462670240006
2023-09-05,01:19:53.000,248,10976173,13405,0,1693876792,13113.857884949997,69.38663046000147,53546.5185672
2023-09-05,01:19:54.000,248,10976177,13925,0,1693876793,13113.810730780002,69.37958133000211,53546.42074752
2023-09-05,01:19:55.000,248,10976158,13565,0,1693876794,13113.797258159997,69.40072872000019,53546.46965736
2023-09-05,01:19:56.000,248,10976203,13525,0,1693876795,13113.763576609992,69.37958133000211,53546.42773464
2023-09-05,01:19:57.000,248,10976153,13485,0,1693876796,13113.736631369997,69.36548307000339,53546.36485056001
2023-09-05,01:19:58.000,248,10976197,14085,0,1693876797,13113.723158749992,69.39367959000083,53546.38581192001
2023-09-05,01:19:59.000,248,10976187,13565,0,1693876798,13113.763576609992,69.37253220000275,53546.392799040004
2023-09-05,01:20:00.000,248,10976172,13845,0,1693876799,13113.783785539992,69.38663046000147,53546.35786344
2023-09-05,01:20:01.000,248,10976134,13645,0,1693876800,13113.777049229997,69.38663046000147,53546.392799040004
2023-09-05,01:20:02.000,248,10976159,13525,0,1693876801,13113.743367679992,69.39367959000083,53546.35786344
2023-09-05,01:20:03.000,248,10976197,13885,0,1693876802,13113.783785539992,69.40072872000019,53546.45568312001
2023-09-05,01:20:04.000,248,10976209,13725,0,1693876803,13113.777049229997,69.43597437000426,53546.392799040004
2023-09-05,01:20:05.000,248,10976140,13685,0,1693876804,13113.803994469992,69.45007263000298,53546.3788248
2023-09-05,01:20:06.000,248,10976188,13805,0,1693876805,13113.736631369997,69.45007263000298,53546.294979360006
2023-09-05,01:20:07.000,248,10976178,13405,0,1693876806,13113.770312920002,69.47122002000106,53546.32991496
2023-09-05,01:20:08.000,248,10976157,13485,0,1693876807,13113.777049229997,69.49236740999913,53546.37183768
2023-09-05,01:20:09.000,248,10976163,13565,0,1693876808,13113.851148640002,69.49236740999913,53546.39978616
2023-09-05,01:20:10.000,248,10976104,13805,0,1693876809,13113.837676019997,69.47122002000106,53546.35786344
2023-09-05,01:20:11.000,248,10976157,13765,0,1693876810,13113.898302809997,69.4641708900017,53546.42074752
2023-09-05,01:20:12.000,248,10976248,13685,0,1693876811,13113.797258159997,69.51351480000449,53546.35087632
2023-09-05,01:20:13.000,248,10976200,13485,0,1693876812,13113.817467089997,69.49941653999849,53546.294979360006
2023-09-05,01:20:14.000,248,10976201,13645,0,1693876813,13113.830939710002,69.5276130600032,53546.3089536
2023-09-05,01:20:15.000,248,10976183,13565,0,1693876814,13113.857884949997,69.51351480000449,53546.32991496
2023-09-05,01:20:16.000,248,10976132,13685,0,1693876815,13113.851148640002,69.54171132000192,53546.26004376
2023-09-05,01:20:17.000,248,10976183,13565,0,1693876816,13113.905039119993,69.53466219000256,53546.32292784
2023-09-05,01:20:18.000,248,10976151,13645,0,1693876817,13113.931984360002,69.53466219000256,53546.343889200005
2023-09-05,01:20:19.000,248,10976161,13605,0,1693876818,13113.918511739997,69.5276130600032,53546.28799224001
2023-09-05,01:20:20.000,248,10976231,13605,0,1693876819,13113.878093879997,69.55580958000064,53546.294979360006
2023-09-05,01:20:21.000,248,10976143,13405,0,1693876820,13113.898302809997,69.54171132000192,53546.28100512
2023-09-05,01:20:22.000,248,10976177,13605,0,1693876821,13113.884830189992,69.56990783999936,53546.343889200005
2023-09-05,01:20:23.000,248,10976189,13765,0,1693876822,13113.803994469992,69.55580958000064,53546.23209528
2023-09-05,01:20:24.000,248,10976199,13405,0,1693876823,13113.830939710002,69.54171132000192,53546.3089536
2023-09-05,01:20:25.000,248,10976172,13685,0,1693876824,13113.898302809997,69.5276130600032,53546.31594072001
2023-09-05,01:20:26.000,248,10976200,13725,0,1693876825,13113.864621259992,69.55580958000064,53546.3089536
2023-09-05,01:20:27.000,248,10976234,13845,0,1693876826,13113.878093879997,69.54876045000128,53546.294979360006
2023-09-05,01:20:28.000,248,10976173,13845,0,1693876827,13113.830939710002,69.5276130600032,53546.28100512
2023-09-05,01:20:29.000,248,10976137,13885,0,1693876828,13113.763576609992,69.51351480000449,53546.23209528
2023-09-05,01:20:30.000,248,10976134,13565,0,1693876829,13113.777049229997,69.54171132000192,53546.33690208001
2023-09-05,01:20:31.000,248,10976157,13685,0,1693876830,13113.777049229997,69.53466219000256,53546.26004376
2023-09-05,01:20:32.000,248,10976178,13445,0,1693876831,13113.763576609992,69.55580958000064,53546.26004376
2023-09-05,01:20:33.000,248,10976180,13845,0,1693876832,13113.851148640002,69.5276130600032,53546.33690208001
2023-09-05,01:20:34.000,248,10976177,13365,0,1693876833,13113.810730780002,69.5276130600032,53546.33690208001
2023-09-05,01:20:35.000,248,10976195,13765,0,1693876834,13113.810730780002,69.53466219000256,53546.28100512
2023-09-05,01:20:36.000,248,10976182,13925,0,1693876835,13113.750103990002,69.5276130600032,53546.2041468
2023-09-05,01:20:37.000,248,10976180,13925,0,1693876836,13113.810730780002,69.50646566999785,53546.30196648
2023-09-05,01:20:38.000,248,10976195,13765,0,1693876837,13113.817467089997,69.56285871,53546.26703088001
2023-09-05,01:20:39.000,248,10976126,13485,0,1693876838,13113.837676019997,69.54171132000192,53546.294979360006
2023-09-05,01:20:40.000,248,10976177,13725,0,1693876839,13113.824203399992,69.54876045000128,53546.30196648
2023-09-05,01:20:41.000,248,10976154,13965,0,1693876840,13113.837676019997,69.55580958000064,53546.26703088001
2023-09-05,01:20:42.000,248,10976149,13605,0,1693876841,13113.777049229997,69.52056393000385,53546.23908240001
2023-09-05,01:20:43.000,248,10976162,13765,0,1693876842,13113.857884949997,69.5276130600032,53546.246069520006
2023-09-05,01:20:44.000,248,10976171,13645,0,1693876843,13113.837676019997,69.54171132000192,53546.23209528
2023-09-05,01:20:45.000,248,10976191,13765,0,1693876844,13113.844412329992,69.53466219000256,53546.28799224001
2023-09-05,01:20:46.000,248,10976174,13565,0,1693876845,13113.790521850002,69.54876045000128,53546.21812104001
2023-09-05,01:20:47.000,248,10976188,13765,0,1693876846,13113.803994469992,69.54171132000192,53546.176198320005
2023-09-05,01:20:48.000,248,10976138,13485,0,1693876847,13113.857884949997,69.51351480000449,53546.26703088001
2023-09-05,01:20:49.000,248,10976159,13765,0,1693876848,13113.884830189992,69.48531827999977,53546.28100512
2023-09-05,01:20:50.000,248,10976192,13645,0,1693876849,13113.837676019997,69.5276130600032,53546.28799224001
2023-09-05,01:20:51.000,248,10976143,13805,0,1693876850,13113.837676019997,69.53466219000256,53546.246069520006
2023-09-05,01:20:52.000,248,10976219,13925,0,1693876851,13113.783785539992,69.54171132000192,53546.225108160004
2023-09-05,01:20:53.000,248,10976166,13365,0,1693876852,13113.797258159997,69.54876045000128,53546.21812104001
2023-09-05,01:20:54.000,248,10976193,13605,0,1693876853,13113.783785539992,69.54876045000128,53546.28100512
2023-09-05,01:20:55.000,248,10976161,13845,0,1693876854,13113.810730780002,69.52056393000385,53546.23908240001
2023-09-05,01:20:56.000,248,10976164,13805,0,1693876855,13113.790521850002,69.54171132000192,53546.26004376
2023-09-05,01:20:57.000,248,10976192,13685,0,1693876856,13113.857884949997,69.54876045000128,53546.294979360006
2023-09-05,01:20:58.000,248,10976152,13605,0,1693876857,13113.817467089997,69.57695696999872,53546.32292784
2023-09-05,01:20:59.000,248,10976142,13725,0,1693876858,13113.871357570002,69.54171132000192,53546.30196648
2023-09-05,01:21:00.000,248,10976180,13365,0,1693876859,13113.830939710002,69.54171132000192,53546.26004376
2023-09-05,01:21:01.000,248,10976151,13805,0,1693876860,13113.837676019997,69.59105523000471,53546.26703088001
2023-09-05,01:21:02.000,248,10976158,13725,0,1693876861,13113.763576609992,69.57695696999872,53546.21113392
2023-09-05,01:21:03.000,248,10976137,13645,0,1693876862,13113.783785539992,69.56990783999936,53546.225108160004
2023-09-05,01:21:04.000,248,10976192,13685,0,1693876863,13113.844412329992,69.56990783999936,53546.28100512
2023-09-05,01:21:05.000,248,10976168,13685,0,1693876864,13113.837676019997,69.60515349000343,53546.26703088001
2023-09-05,01:21:06.000,248,10976170,13565,0,1693876865,13113.851148640002,69.57695696999872,53546.32292784
2023-09-05,01:21:07.000,248,10976190,13605,0,1693876866,13113.810730780002,69.58400609999808,53546.246069520006
2023-09-05,01:21:08.000,248,10976166,13405,0,1693876867,13113.817467089997,69.58400609999808,53546.3089536
2023-09-05,01:21:09.000,248,10976192,13605,0,1693876868,13113.824203399992,69.60515349000343,53546.3089536
2023-09-05,01:21:10.000,248,10976113,13325,0,1693876869,13113.837676019997,69.60515349000343,53546.32292784
2023-09-05,01:21:11.000,248,10976193,13805,0,1693876870,13113.763576609992,69.59105523000471,53546.23209528
2023-09-05,01:21:12.000,248,10976150,13325,0,1693876871,13113.803994469992,69.61220262000279,53546.30196648
2023-09-05,01:21:13.000,248,10976150,13645,0,1693876872,13113.803994469992,69.60515349000343,53546.274018000004
2023-09-05,01:21:14.000,248,10976145,13565,0,1693876873,13113.864621259992,69.56285871,53546.35087632
2023-09-05,01:21:15.000,248,10976176,13725,0,1693876874,13113.871357570002,69.57695696999872,53546.33690208001
2023-09-05,01:21:16.000,248,10976150,13685,0,1693876875,13113.871357570002,69.55580958000064,53546.294979360006
2023-09-05,01:21:17.000,248,10976179,13605,0,1693876876,13113.817467089997,69.60515349000343,53546.28100512
2023-09-05,01:21:18.000,248,10976215,13525,0,1693876877,13113.830939710002,69.56990783999936,53546.33690208001
2023-09-05,01:21:19.000,248,10976174,13605,0,1693876878,13113.878093879997,69.59105523000471,53546.35786344
2023-09-05,01:21:20.000,248,10976177,13565,0,1693876879,13113.871357570002,69.58400609999808,53546.39978616
2023-09-05,01:21:21.000,248,10976202,13805,0,1693876880,13113.817467089997,69.59810436000407,53546.32292784
2023-09-05,01:21:22.000,248,10976148,14005,0,1693876881,13113.864621259992,69.60515349000343,53546.37183768
2023-09-05,01:21:23.000,248,10976180,13445,0,1693876882,13113.931984360002,69.59105523000471,53546.35786344
2023-09-05,01:21:24.000,248,10976190,13845,0,1693876883,13113.931984360002,69.59810436000407,53546.35786344
2023-09-05,01:21:25.000,248,10976183,13565,0,1693876884,13113.918511739997,69.59105523000471,53546.33690208001
2023-09-05,01:21:26.000,248,10976229,13845,0,1693876885,13113.878093879997,69.60515349000343,53546.35786344
2023-09-05,01:21:27.000,248,10976172,13485,0,1693876886,13113.864621259992,69.58400609999808,53546.32991496
2023-09-05,01:21:28.000,248,10976139,13765,0,1693876887,13113.952193290002,69.59105523000471,53546.38581192001
2023-09-05,01:21:29.000,248,10976160,13685,0,1693876888,13114.006083769993,69.58400609999808,53546.43472176001
2023-09-05,01:21:30.000,248,10976170,13605,0,1693876889,13114.012820079988,69.56990783999936,53546.43472176001
2023-09-05,01:21:31.000,248,10976174,13765,0,1693876890,13113.979138529998,69.56285871,53546.42773464
2023-09-05,01:21:32.000,248,10976158,13565,0,1693876891,13113.911775430002,69.61925175000215,53546.3788248
2023-09-05,01:21:33.000,248,10976148,13645,0,1693876892,13113.938720669998,69.60515349000343,53546.3788248
2023-09-05,01:21:34.000,248,10976167,13525,0,1693876893,13113.931984360002,69.61220262000279,53546.40677328001
2023-09-05,01:21:35.000,248,10976171,13925,0,1693876894,13113.938720669998,69.59105523000471,53546.35087632
2023-09-05,01:21:36.000,248,10976168,13405,0,1693876895,13113.891566500002,69.63335001000087,53546.32991496
2023-09-05,01:21:37.000,248,10976143,13685,0,1693876896,13113.905039119993,69.59810436000407,53546.32991496
2023-09-05,01:21:38.000,248,10976138,13885,0,1693876897,13113.952193290002,69.59810436000407,53546.40677328001
2023-09-05,01:21:39.000,248,10976231,13645,0,1693876898,13113.931984360002,69.58400609999808,53546.39978616
2023-09-05,01:21:40.000,248,10976157,13925,0,1693876899,13113.905039119993,69.58400609999808,53546.35087632
2023-09-05,01:21:41.000,248,10976164,13565,0,1693876900,13113.911775430002,69.59105523000471,53546.3788248
2023-09-05,01:21:42.000,248,10976176,13765,0,1693876901,13113.884830189992,69.59810436000407,53546.35786344
2023-09-05,01:21:43.000,248,10976191,13525,0,1693876902,13113.864621259992,69.60515349000343,53546.36485056001
2023-09-05,01:21:44.000,248,10976203,13765,0,1693876903,13113.905039119993,69.61925175000215,53546.39978616
2023-09-05,01:21:45.000,248,10976133,13685,0,1693876904,13113.965665909993,69.61925175000215,53546.448696
2023-09-05,01:21:46.000,248,10976161,13845,0,1693876905,13113.958929599998,69.59105523000471,53546.45568312001
2023-09-05,01:21:47.000,248,10976201,13725,0,1693876906,13113.898302809997,69.57695696999872,53546.47664448
2023-09-05,01:21:48.000,248,10976149,13725,0,1693876907,13113.857884949997,69.55580958000064,53546.32991496
2023-09-05,01:21:49.000,248,10976123,13405,0,1693876908,13113.911775430002,69.55580958000064,53546.413760400006
2023-09-05,01:21:50.000,248,10976199,13725,0,1693876909,13113.938720669998,69.58400609999808,53546.48363160001
2023-09-05,01:21:51.000,248,10976170,13565,0,1693876910,13113.857884949997,69.57695696999872,53546.38581192001
2023-09-05,01:21:52.000,248,10976193,13525,0,1693876911,13113.905039119993,69.59105523000471,53546.43472176001
2023-09-05,01:21:53.000,248,10976180,13485,0,1693876912,13113.952193290002,69.57695696999872,53546.42773464
2023-09-05,01:21:54.000,248,10976130,13645,0,1693876913,13113.938720669998,69.56990783999936,53546.448696
2023-09-05,01:21:55.000,248,10976187,13565,0,1693876914,13113.958929599998,69.57695696999872,53546.462670240006
2023-09-05,01:21:56.000,248,10976144,13805,0,1693876915,13113.918511739997,69.56990783999936,53546.35087632
2023-09-05,01:21:57.000,248,10976214,13725,0,1693876916,13113.945456979993,69.54171132000192,53546.47664448
2023-09-05,01:21:58.000,248,10976205,13605,0,1693876917,13113.965665909993,69.55580958000064,53546.45568312001
2023-09-05,01:21:59.000,248,10976169,13725,0,1693876918,13113.985874839993,69.5276130600032,53546.49760584
2023-09-05,01:22:00.000,248,10976163,13805,0,1693876919,13113.965665909993,69.55580958000064,53546.462670240006
2023-09-05,01:22:01.000,248,10976143,13885,0,1693876920,13113.958929599998,69.54876045000128,53546.47664448
2023-09-05,01:22:02.000,248,10976170,13565,0,1693876921,13113.979138529998,69.59105523000471,53546.47664448
2023-09-05,01:22:03.000,248,10976140,13565,0,1693876922,13114.019556389998,69.55580958000064,53546.49760584
2023-09-05,01:22:04.000,248,10976116,13525,0,1693876923,13114.006083769993,69.54876045000128,53546.462670240006
2023-09-05,01:22:05.000,248,10976182,13765,0,1693876924,13114.006083769993,69.53466219000256,53546.56747704
2023-09-05,01:22:06.000,248,10976140,13525,0,1693876925,13114.012820079988,69.61925175000215,53546.47664448
2023-09-05,01:22:07.000,248,10976170,13565,0,1693876926,13113.972402220003,69.57695696999872,53546.52555432
2023-09-05,01:22:08.000,248,10976137,13565,0,1693876927,13114.033029009988,69.59810436000407,53546.560489920004
2023-09-05,01:22:09.000,248,10976180,13765,0,1693876928,13114.080183179998,69.60515349000343,53546.59542552
2023-09-05,01:22:10.000,248,10976143,13485,0,1693876929,13114.053237939988,69.63335001000087,53546.56747704
2023-09-05,01:22:11.000,248,10976159,13525,0,1693876930,13114.073446869988,69.59105523000471,53546.560489920004
2023-09-05,01:22:12.000,248,10976143,13885,0,1693876931,13114.012820079988,69.64039914000023,53546.49061872
2023-09-05,01:22:13.000,248,10976189,13845,0,1693876932,13114.026292699993,69.64039914000023,53546.54651568
2023-09-05,01:22:14.000,248,10976148,13685,0,1693876933,13114.066710559993,69.6756447900043,53546.52555432
2023-09-05,01:22:15.000,248,10976187,13445,0,1693876934,13114.073446869988,69.66859565999766,53546.53952856
2023-09-05,01:22:16.000,248,10976134,13565,0,1693876935,13114.026292699993,69.64039914000023,53546.47664448
2023-09-05,01:22:17.000,248,10976129,13805,0,1693876936,13114.053237939988,69.65449739999895,53546.54651568
2023-09-05,01:22:18.000,248,10976182,13685,0,1693876937,13114.107128419993,69.66859565999766,53546.59542552
2023-09-05,01:22:19.000,248,10976167,13685,0,1693876938,13114.107128419993,69.66859565999766,53546.63734824
2023-09-05,01:22:20.000,248,10976165,13725,0,1693876939,13114.086919489993,69.68974305000302,53546.560489920004
2023-09-05,01:22:21.000,248,10976227,13405,0,1693876940,13114.066710559993,69.68974305000302,53546.57446416001
2023-09-05,01:22:22.000,248,10976175,14005,0,1693876941,13114.053237939988,69.68269392000366,53546.57446416001
2023-09-05,01:22:23.000,248,10976143,13725,0,1693876942,13114.033029009988,69.68269392000366,53546.511580080005
2023-09-05,01:22:24.000,248,10976171,13205,0,1693876943,13114.066710559993,69.69679218000238,53546.63734824
2023-09-05,01:22:25.000,248,10976220,13565,0,1693876944,13114.073446869988,69.6756447900043,53546.65132248001
2023-09-05,01:22:26.000,248,10976159,13325,0,1693876945,13114.053237939988,69.66859565999766,53546.64433536
2023-09-05,01:22:27.000,248,10976211,13605,0,1693876946,13114.086919489993,69.68269392000366,53546.63734824
2023-09-05,01:22:28.000,248,10976155,13565,0,1693876947,13114.046501629993,69.7108904400011,53546.57446416001
2023-09-05,01:22:29.000,248,10976165,13685,0,1693876948,13113.999347459998,69.64039914000023,53546.609399760004
2023-09-05,01:22:30.000,248,10976181,13765,0,1693876949,13114.039765319998,69.6615465299983,53546.64433536
2023-09-05,01:22:31.000,248,10976194,13645,0,1693876950,13114.026292699993,69.64039914000023,53546.63734824
2023-09-05,01:22:32.000,248,10976156,13845,0,1693876951,13113.992611150003,69.68269392000366,53546.560489920004
2023-09-05,01:22:33.000,248,10976162,13645,0,1693876952,13114.059974249998,69.65449739999895,53546.66529672
2023-09-05,01:22:34.000,248,10976174,13845,0,1693876953,13114.046501629993,69.6615465299983,53546.65132248001
2023-09-05,01:22:35.000,248,10976198,13405,0,1693876954,13114.053237939988,69.61220262000279,53546.63734824
2023-09-05,01:22:36.000,248,10976160,13605,0,1693876955,13113.958929599998,69.65449739999895,53546.581451280006
2023-09-05,01:22:37.000,248,10976184,13725,0,1693876956,13113.979138529998,69.64039914000023,53546.581451280006
2023-09-05,01:22:38.000,248,10976144,13565,0,1693876957,13114.026292699993,69.64039914000023,53546.62337400001
2023-09-05,01:22:39.000,248,10976184,13485,0,1693876958,13114.006083769993,69.61220262000279,53546.65132248001
2023-09-05,01:22:40.000,248,10976145,13965,0,1693876959,13114.019556389998,69.63335001000087,53546.63734824
2023-09-05,01:22:41.000,248,10976164,13725,0,1693876960,13114.006083769993,69.61220262000279,53546.66529672
2023-09-05,01:22:42.000,248,10976151,13805,0,1693876961,13113.985874839993,69.63335001000087,53546.60241264001
2023-09-05,01:22:43.000,248,10976223,13725,0,1693876962,13114.026292699993,69.58400609999808,53546.67228384001
2023-09-05,01:22:44.000,248,10976178,14005,0,1693876963,13113.992611150003,69.57695696999872,53546.630361120006
2023-09-05,01:22:45.000,248,10976211,13645,0,1693876964,13114.053237939988,69.56990783999936,53546.60241264001
2023-09-05,01:22:46.000,248,10976236,13645,0,1693876965,13113.979138529998,69.63335001000087,53546.5884384
2023-09-05,01:22:47.000,248,10976149,13765,0,1693876966,13113.972402220003,69.59105523000471,53546.61638688
2023-09-05,01:22:48.000,248,10976165,13685,0,1693876967,13113.958929599998,69.59810436000407,53546.5884384
2023-09-05,01:22:49.000,248,10976171,13845,0,1693876968,13114.033029009988,69.61925175000215,53546.64433536
2023-09-05,01:22:50.000,248,10976162,13685,0,1693876969,13114.046501629993,69.64744826999959,53546.65132248001
2023-09-05,01:22:51.000,248,10976212,13805,0,1693876970,13114.053237939988,69.63335001000087,53546.65132248001
2023-09-05,01:22:52.000,248,10976179,13485,0,1693876971,13113.999347459998,69.64744826999959,53546.57446416001
2023-09-05,01:22:53.000,248,10976211,13685,0,1693876972,13114.012820079988,69.6615465299983,53546.56747704
2023-09-05,01:22:54.000,248,10976153,13685,0,1693876973,13114.026292699993,69.68974305000302,53546.62337400001
2023-09-05,01:22:55.000,248,10976117,13765,0,1693876974,13114.053237939988,69.6615465299983,53546.630361120006
2023-09-05,01:22:56.000,248,10976184,13725,0,1693876975,13114.006083769993,69.68974305000302,53546.54651568
2023-09-05,01:22:57.000,248,10976205,13725,0,1693876976,13114.059974249998,69.69679218000238,53546.609399760004
2023-09-05,01:22:58.000,248,10976194,13685,0,1693876977,13114.080183179998,69.71793957000045,53546.62337400001
2023-09-05,01:22:59.000,248,10976220,13685,0,1693876978,13114.120601039998,69.71793957000045,53546.6932452
2023-09-05,01:23:00.000,248,10976163,13765,0,1693876979,13114.100392109998,69.71793957000045,53546.68625808
2023-09-05,01:23:01.000,248,10976181,13805,0,1693876980,13114.100392109998,69.68974305000302,53546.5884384
2023-09-05,01:23:02.000,248,10976156,13765,0,1693876981,13114.086919489993,69.73908695999853,53546.57446416001
2023-09-05,01:23:03.000,248,10976172,13405,0,1693876982,13114.113864729989,69.7108904400011,53546.581451280006
2023-09-05,01:23:04.000,248,10976161,13405,0,1693876983,13114.147546279994,69.72498869999981,53546.63734824
2023-09-05,01:23:05.000,248,10976222,13805,0,1693876984,13114.147546279994,69.70384131000174,53546.67228384001
2023-09-05,01:23:06.000,248,10976176,13445,0,1693876985,13114.154282589989,69.74613608999789,53546.6583096
2023-09-05,01:23:07.000,248,10976174,13645,0,1693876986,13114.127337349993,69.7108904400011,53546.67228384001
2023-09-05,01:23:08.000,248,10976197,13765,0,1693876987,13114.113864729989,69.7108904400011,53546.67228384001
2023-09-05,01:23:09.000,248,10976162,13725,0,1693876988,13114.154282589989,69.71793957000045,53546.70023232001
2023-09-05,01:23:10.000,248,10976145,13525,0,1693876989,13114.147546279994,69.74613608999789,53546.65132248001
2023-09-05,01:23:11.000,248,10976190,13565,0,1693876990,13114.127337349993,69.73908695999853,53546.609399760004
2023-09-05,01:23:12.000,248,10976177,13925,0,1693876991,13114.113864729989,69.71793957000045,53546.62337400001
2023-09-05,01:23:13.000,248,10976126,13605,0,1693876992,13114.235118309989,69.69679218000238,53546.749142160006
2023-09-05,01:23:14.000,248,10976206,13605,0,1693876993,13114.235118309989,69.70384131000174,53546.728180800004
2023-09-05,01:23:15.000,248,10976174,13605,0,1693876994,13114.27553616999,69.7108904400011,53546.728180800004
2023-09-05,01:23:16.000,248,10976151,14125,0,1693876995,13114.181227829999,69.69679218000238,53546.679270960005
2023-09-05,01:23:17.000,248,10976183,13405,0,1693876996,13114.208173069994,69.68269392000366,53546.67228384001
2023-09-05,01:23:18.000,248,10976164,13765,0,1693876997,13114.228381999994,69.71793957000045,53546.71420656
2023-09-05,01:23:19.000,248,10976131,13565,0,1693876998,13114.221645689999,69.68269392000366,53546.749142160006
2023-09-05,01:23:20.000,248,10976201,13925,0,1693876999,13114.248590929994,69.68974305000302,53546.728180800004
2023-09-05,01:23:21.000,248,10976163,13725,0,1693877000,13114.268799859994,69.66859565999766,53546.7631164
2023-09-05,01:23:22.000,248,10976139,13605,0,1693877001,13114.248590929994,69.6756447900043,53546.72119368001
2023-09-05,01:23:23.000,248,10976198,13525,0,1693877002,13114.302481409999,69.64039914000023,53546.749142160006
2023-09-05,01:23:24.000,248,10976211,13805,0,1693877003,13114.282272479999,69.66859565999766,53546.80503912
2023-09-05,01:23:25.000,248,10976158,13685,0,1693877004,13114.33616295999,69.69679218000238,53546.80503912
2023-09-05,01:23:26.000,248,10976174,13565,0,1693877005,13114.29574509999,69.65449739999895,53546.73516792
2023-09-05,01:23:27.000,248,10976165,13845,0,1693877006,13114.268799859994,69.6615465299983,53546.75612928
2023-09-05,01:23:28.000,248,10976176,13725,0,1693877007,13114.309217719994,69.65449739999895,53546.79106488001
2023-09-05,01:23:29.000,248,10976160,13685,0,1693877008,13114.3631082,69.62630088000151,53546.79106488001
2023-09-05,01:23:30.000,248,10976171,13645,0,1693877009,13114.309217719994,69.6756447900043,53546.81901336001
2023-09-05,01:23:31.000,248,10976200,13405,0,1693877010,13114.32269034,69.59810436000407,53546.728180800004
2023-09-05,01:23:32.000,248,10976194,13405,0,1693877011,13114.37658081999,69.59105523000471,53546.777090640004
2023-09-05,01:23:33.000,248,10976152,13765,0,1693877012,13114.33616295999,69.62630088000151,53546.777090640004
2023-09-05,01:23:34.000,248,10976159,13885,0,1693877013,13114.38331713,69.63335001000087,53546.7631164
2023-09-05,01:23:35.000,248,10976167,13805,0,1693877014,13114.33616295999,69.61925175000215,53546.72119368001
2023-09-05,01:23:36.000,248,10976153,13725,0,1693877015,13114.41699867999,69.59810436000407,53546.74215504001
2023-09-05,01:23:37.000,248,10976162,13445,0,1693877016,13114.41699867999,69.65449739999895,53546.74215504001
2023-09-05,01:23:38.000,248,10976156,13885,0,1693877017,13114.45741653999,69.59105523000471,53546.82600048
2023-09-05,01:23:39.000,248,10976177,14005,0,1693877018,13114.48436178,69.59810436000407,53546.82600048
2023-09-05,01:23:40.000,248,10976187,13885,0,1693877019,13114.430471299995,69.59105523000471,53546.81202624
2023-09-05,01:23:41.000,248,10976165,13645,0,1693877020,13114.45741653999,69.59810436000407,53546.846961840005
2023-09-05,01:23:42.000,248,10976165,13725,0,1693877021,13114.42373499,69.61220262000279,53546.749142160006
2023-09-05,01:23:43.000,248,10976133,14005,0,1693877022,13114.46415285,69.64744826999959,53546.78407776
2023-09-05,01:23:44.000,248,10976164,13565,0,1693877023,13114.53825225999,69.6615465299983,53546.83997472001
2023-09-05,01:23:45.000,248,10976148,13845,0,1693877024,13114.59887904999,69.61925175000215,53546.86792320001
2023-09-05,01:23:46.000,248,10976144,13405,0,1693877025,13114.58540643,69.64744826999959,53546.8329876
2023-09-05,01:23:47.000,248,10976203,13765,0,1693877026,13114.55846118999,69.64744826999959,53546.79106488001
2023-09-05,01:23:48.000,248,10976179,13285,0,1693877027,13114.62582429,69.6615465299983,53546.846961840005
2023-09-05,01:23:49.000,248,10976181,13685,0,1693877028,13114.652769529996,69.64744826999959,53546.895871680004
2023-09-05,01:23:50.000,248,10976208,13685,0,1693877029,13114.652769529996,69.6615465299983,53546.88888456001
2023-09-05,01:23:51.000,248,10976176,13525,0,1693877030,13114.652769529996,69.66859565999766,53546.846961840005
2023-09-05,01:23:52.000,248,10976186,13685,0,1693877031,13114.733605249996,69.68269392000366,53546.86093608
2023-09-05,01:23:53.000,248,10976164,13805,0,1693877032,13114.821177279991,69.63335001000087,53546.95875576001
2023-09-05,01:23:54.000,248,10976169,13645,0,1693877033,13114.834649899996,69.66859565999766,53546.95176864
2023-09-05,01:23:55.000,248,10976187,13885,0,1693877034,13114.868331450001,69.69679218000238,53546.93080728
2023-09-05,01:23:56.000,248,10976201,13885,0,1693877035,13114.854858829996,69.7108904400011,53546.92382016
2023-09-05,01:23:57.000,248,10976189,13645,0,1693877036,13114.875067759996,69.69679218000238,53546.93779440001
2023-09-05,01:23:58.000,248,10976173,13565,0,1693877037,13114.955903479997,69.71793957000045,53546.95875576001
2023-09-05,01:23:59.000,248,10976164,13565,0,1693877038,13114.962639789992,69.71793957000045,53546.97273
2023-09-05,01:24:00.000,248,10976176,13765,0,1693877039,13114.949167170002,69.73203782999917,53546.965742880006
2023-09-05,01:24:01.000,248,10976176,13725,0,1693877040,13114.976112409997,69.72498869999981,53547.014652720005
2023-09-05,01:24:02.000,248,10976188,13885,0,1693877041,13114.962639789992,69.75318522000453,53546.98670424001
2023-09-05,01:24:03.000,248,10976207,13645,0,1693877042,13115.016530269997,69.72498869999981,53547.084523920006
2023-09-05,01:24:04.000,248,10976169,13565,0,1693877043,13115.036739199997,69.76728348000324,53547.07054968
2023-09-05,01:24:05.000,248,10976162,13325,0,1693877044,13115.070420750002,69.74613608999789,53547.063562560004
2023-09-05,01:24:06.000,248,10976150,13525,0,1693877045,13115.036739199997,69.8095782599994,53547.03561408001
2023-09-05,01:24:07.000,248,10976210,13645,0,1693877046,13115.023266579992,69.79548000000068,53547.03561408001
2023-09-05,01:24:08.000,248,10976153,13765,0,1693877047,13115.110838610002,69.79548000000068,53547.11945952
2023-09-05,01:24:09.000,248,10976133,13605,0,1693877048,13115.137783849998,69.80252913000004,53547.09849816
2023-09-05,01:24:10.000,248,10976199,13925,0,1693877049,13115.164729089993,69.79548000000068,53547.12644664001
2023-09-05,01:24:11.000,248,10976199,13445,0,1693877050,13115.232092189988,69.8095782599994,53547.10548528001
2023-09-05,01:24:12.000,248,10976158,13245,0,1693877051,13115.137783849998,69.83777478000411,53547.02163984
2023-09-05,01:24:13.000,248,10976177,13565,0,1693877052,13115.164729089993,69.81662738999876,53547.112472400004
2023-09-05,01:24:14.000,248,10976162,13645,0,1693877053,13115.151256470002,69.82367651999812,53547.09151104
2023-09-05,01:24:15.000,248,10976163,13485,0,1693877054,13115.211883260003,69.81662738999876,53547.12644664001
2023-09-05,01:24:16.000,248,10976183,13565,0,1693877055,13115.178201709998,69.86597130000155,53547.10548528001
2023-09-05,01:24:17.000,248,10976163,13565,0,1693877056,13115.272510049988,69.83777478000411,53547.14042088
2023-09-05,01:24:18.000,248,10976145,13925,0,1693877057,13115.285982669993,69.83072565000475,53547.16836936
2023-09-05,01:24:19.000,248,10976172,13685,0,1693877058,13115.312927909989,69.82367651999812,53547.22426632001
2023-09-05,01:24:20.000,248,10976156,13445,0,1693877059,13115.279246359998,69.8730204300009,53547.22426632001
2023-09-05,01:24:21.000,248,10976174,13805,0,1693877060,13115.299455289998,69.83777478000411,53547.15439512001
2023-09-05,01:24:22.000,248,10976209,13925,0,1693877061,13115.279246359998,69.86597130000155,53547.133433760006
2023-09-05,01:24:23.000,248,10976224,13645,0,1693877062,13115.265773739993,69.85892217000219,53547.084523920006
2023-09-05,01:24:24.000,248,10976169,13645,0,1693877063,13115.312927909989,69.9082660799977,53547.20330496001
2023-09-05,01:24:25.000,248,10976155,13885,0,1693877064,13115.387027319994,69.8730204300009,53547.21029208
2023-09-05,01:24:26.000,248,10976164,13605,0,1693877065,13115.299455289998,69.90121694999834,53547.22426632001
2023-09-05,01:24:27.000,248,10976224,13605,0,1693877066,13115.346609459993,69.88006956000027,53547.21029208
2023-09-05,01:24:28.000,248,10976173,13485,0,1693877067,13115.339873149998,69.9223643400037,53547.21029208
2023-09-05,01:24:29.000,248,10976155,13645,0,1693877068,13115.339873149998,69.9223643400037,53547.20330496001
2023-09-05,01:24:30.000,248,10976136,13765,0,1693877069,13115.360082079998,69.92941347000306,53547.21029208
2023-09-05,01:24:31.000,248,10976172,13605,0,1693877070,13115.373554699989,69.93646260000241,53547.19631784
2023-09-05,01:24:32.000,248,10976153,13525,0,1693877071,13115.360082079998,69.95056086000113,53547.182343600005
2023-09-05,01:24:33.000,248,10976164,13645,0,1693877072,13115.427445179994,69.94351173000177,53547.32208600001
2023-09-05,01:24:34.000,248,10976147,13725,0,1693877073,13115.427445179994,69.9082660799977,53547.29413752001
2023-09-05,01:24:35.000,248,10976162,13525,0,1693877074,13115.454390419989,69.95760999000049,53547.31509888
2023-09-05,01:24:36.000,248,10976186,13925,0,1693877075,13115.387027319994,69.98580650999793,53547.24522768001
2023-09-05,01:24:37.000,248,10976231,13605,0,1693877076,13115.440917799999,69.97170824999921,53547.24522768001
2023-09-05,01:24:38.000,248,10976191,13605,0,1693877077,13115.427445179994,69.94351173000177,53547.27317616001
2023-09-05,01:24:39.000,248,10976181,13445,0,1693877078,13115.47459934999,69.96465911999985,53547.30811176
2023-09-05,01:24:40.000,248,10976163,13245,0,1693877079,13115.434181489989,69.96465911999985,53547.27317616001
2023-09-05,01:24:41.000,248,10976170,13445,0,1693877080,13115.47459934999,69.95760999000049,53547.31509888
2023-09-05,01:24:42.000,248,10976171,13925,0,1693877081,13115.393763629989,69.99990477000392,53547.22426632001
2023-09-05,01:24:43.000,248,10976148,13845,0,1693877082,13115.413972559989,69.95760999000049,53547.32208600001
2023-09-05,01:24:44.000,248,10976098,13605,0,1693877083,13115.400499939999,69.97170824999921,53547.252214800006
2023-09-05,01:24:45.000,248,10976224,13805,0,1693877084,13115.447654109994,69.97875737999857,53547.29413752001
2023-09-05,01:24:46.000,248,10976159,13485,0,1693877085,13115.47459934999,69.99285564000456,53547.3570216
2023-09-05,01:24:47.000,248,10976175,13925,0,1693877086,13115.467863039994,69.96465911999985,53547.40593144
2023-09-05,01:24:48.000,248,10976136,13725,0,1693877087,13115.47459934999,69.97170824999921,53547.29413752001
2023-09-05,01:24:49.000,248,10976206,13805,0,1693877088,13115.454390419989,69.99990477000392,53547.3570216
2023-09-05,01:24:50.000,248,10976199,13565,0,1693877089,13115.481335659999,69.98580650999793,53547.419905680006
2023-09-05,01:24:51.000,248,10976184,13485,0,1693877090,13115.47459934999,69.97875737999857,53547.41291856001
2023-09-05,01:24:52.000,248,10976208,13645,0,1693877091,13115.380291009998,69.98580650999793,53547.37798296
2023-09-05,01:24:53.000,248,10976170,13525,0,1693877092,13115.407236249994,69.98580650999793,53547.3570216
2023-09-05,01:24:54.000,248,10976143,14085,0,1693877093,13115.440917799999,69.99990477000392,53547.40593144
2023-09-05,01:24:55.000,248,10976126,13485,0,1693877094,13115.440917799999,69.97875737999857,53547.37099584001
2023-09-05,01:24:56.000,248,10976133,13365,0,1693877095,13115.387027319994,70.00695390000328,53547.41291856001
2023-09-05,01:24:57.000,248,10976173,13645,0,1693877096,13115.360082079998,69.98580650999793,53547.37798296
2023-09-05,01:24:58.000,248,10976140,13645,0,1693877097,13115.393763629989,70.00695390000328,53547.45484128
2023-09-05,01:24:59.000,248,10976173,13765,0,1693877098,13115.427445179994,69.97875737999857,53547.468815520006
2023-09-05,01:25:00.000,248,10976182,13885,0,1693877099,13115.380291009998,70.00695390000328,53547.45484128
2023-09-05,01:25:01.000,248,10976183,13645,0,1693877100,13115.319664219998,70.02810129000136,53547.39195720001
2023-09-05,01:25:02.000,248,10976226,13845,0,1693877101,13115.326400529993,70.021052160002,53547.40593144
2023-09-05,01:25:03.000,248,10976187,13965,0,1693877102,13115.346609459993,69.97875737999857,53547.37099584001
2023-09-05,01:25:04.000,248,10976233,13565,0,1693877103,13115.360082079998,69.97875737999857,53547.52471248
2023-09-05,01:25:05.000,248,10976170,13325,0,1693877104,13115.387027319994,69.98580650999793,53547.48977688001
2023-09-05,01:25:06.000,248,10976206,13765,0,1693877105,13115.306191599993,69.97170824999921,53547.468815520006
2023-09-05,01:25:07.000,248,10976198,13605,0,1693877106,13115.265773739993,69.99990477000392,53547.37099584001
2023-09-05,01:25:08.000,248,10976169,13605,0,1693877107,13115.279246359998,69.97875737999857,53547.419905680006
2023-09-05,01:25:09.000,248,10976183,13805,0,1693877108,13115.259037429998,69.96465911999985,53547.468815520006
2023-09-05,01:25:10.000,248,10976200,13965,0,1693877109,13115.285982669993,70.01400303000264,53547.50375112
2023-09-05,01:25:11.000,248,10976188,13685,0,1693877110,13115.171465400002,70.00695390000328,53547.38497008
2023-09-05,01:25:12.000,248,10976201,13765,0,1693877111,13115.178201709998,70.01400303000264,53547.44086704001
2023-09-05,01:25:13.000,248,10976150,13725,0,1693877112,13115.238828499998,70.04219955000008,53547.496764
2023-09-05,01:25:14.000,248,10976168,13725,0,1693877113,13115.205146949993,70.03515042000072,53547.51073824001
2023-09-05,01:25:15.000,248,10976203,13765,0,1693877114,13115.164729089993,70.021052160002,53547.41291856001
2023-09-05,01:25:16.000,248,10976217,13605,0,1693877115,13115.157992779998,70.021052160002,53547.496764
2023-09-05,01:25:17.000,248,10976211,13645,0,1693877116,13115.151256470002,70.0562978099988,53547.48977688001
2023-09-05,01:25:18.000,248,10976195,13765,0,1693877117,13115.144520159993,70.02810129000136,53547.50375112
2023-09-05,01:25:19.000,248,10976160,13485,0,1693877118,13115.056948129997,70.06334693999815,53547.46182840001
2023-09-05,01:25:20.000,248,10976150,13685,0,1693877119,13115.151256470002,70.04924867999944,53547.50375112
2023-09-05,01:25:21.000,248,10976164,13725,0,1693877120,13115.131047540002,70.0562978099988,53547.54567384
2023-09-05,01:25:22.000,248,10976187,13725,0,1693877121,13115.110838610002,70.03515042000072,53547.48977688001
2023-09-05,01:25:23.000,248,10976165,13645,0,1693877122,13115.157992779998,70.04219955000008,53547.57362232
2023-09-05,01:25:24.000,248,10976157,13805,0,1693877123,13115.110838610002,70.07039607000479,53547.52471248
2023-09-05,01:25:25.000,248,10976182,13885,0,1693877124,13115.124311229993,70.06334693999815,53547.48977688001
2023-09-05,01:25:26.000,248,10976100,13885,0,1693877125,13115.090629680002,70.09859259000223,53547.44086704001
2023-09-05,01:25:27.000,248,10976200,13525,0,1693877126,13115.030002890002,70.08449433000351,53547.48278976
2023-09-05,01:25:28.000,248,10976187,13525,0,1693877127,13115.083893369992,70.09859259000223,53547.52471248
2023-09-05,01:25:29.000,248,10976204,13725,0,1693877128,13115.077157059997,70.08449433000351,53547.517725360005
2023-09-05,01:25:30.000,248,10976156,13965,0,1693877129,13115.056948129997,70.06334693999815,53547.55266096
2023-09-05,01:25:31.000,248,10976219,13685,0,1693877130,13115.056948129997,70.10564172000159,53547.51073824001
2023-09-05,01:25:32.000,248,10976218,13245,0,1693877131,13114.982848719992,70.14088736999838,53547.4268928
2023-09-05,01:25:33.000,248,10976166,13405,0,1693877132,13114.962639789992,70.09154346000287,53547.51073824001
2023-09-05,01:25:34.000,248,10976210,13605,0,1693877133,13114.996321339997,70.09859259000223,53547.55964808001
2023-09-05,01:25:35.000,248,10976173,13805,0,1693877134,13114.982848719992,70.10564172000159,53547.496764
2023-09-05,01:25:36.000,248,10976119,13445,0,1693877135,13114.928958240002,70.09859259000223,53547.447854160004
2023-09-05,01:25:37.000,248,10976192,13885,0,1693877136,13114.969376100002,70.13383823999902,53547.52471248
2023-09-05,01:25:38.000,248,10976141,13885,0,1693877137,13114.989585030002,70.08449433000351,53547.587596560006
2023-09-05,01:25:39.000,248,10976214,13645,0,1693877138,13114.969376100002,70.10564172000159,53547.58060944001
2023-09-05,01:25:40.000,248,10976189,13685,0,1693877139,13114.922221929992,70.12678910999966,53547.48977688001
2023-09-05,01:25:41.000,248,10976216,13565,0,1693877140,13114.895276689997,70.12678910999966,53547.52471248
2023-09-05,01:25:42.000,248,10976203,13565,0,1693877141,13114.881804069992,70.15498563000438,53547.48278976
2023-09-05,01:25:43.000,248,10976217,13725,0,1693877142,13114.902012999992,70.12678910999966,53547.48278976
2023-09-05,01:25:44.000,248,10976153,13405,0,1693877143,13114.928958240002,70.13383823999902,53547.52471248
2023-09-05,01:25:45.000,248,10976213,13485,0,1693877144,13114.949167170002,70.1197399800003,53547.566635200004
2023-09-05,01:25:46.000,248,10976186,13405,0,1693877145,13114.928958240002,70.13383823999902,53547.566635200004
2023-09-05,01:25:47.000,248,10976207,13725,0,1693877146,13114.908749310001,70.1690838900031,53547.46182840001
2023-09-05,01:25:48.000,248,10976195,13765,0,1693877147,13114.875067759996,70.18318215000181,53547.50375112
2023-09-05,01:25:49.000,248,10976175,13805,0,1693877148,13114.861595139992,70.19023128000117,53547.50375112
2023-09-05,01:25:50.000,248,10976190,13765,0,1693877149,13114.888540380001,70.20432953999989,53547.48278976
2023-09-05,01:25:51.000,248,10976188,13845,0,1693877150,13114.841386209991,70.17613302000245,53547.44086704001
2023-09-05,01:25:52.000,248,10976208,13645,0,1693877151,13114.868331450001,70.14793649999774,53547.47580264
2023-09-05,01:25:53.000,248,10976165,13805,0,1693877152,13114.895276689997,70.17613302000245,53547.48977688001
2023-09-05,01:25:54.000,248,10976193,13485,0,1693877153,13114.902012999992,70.15498563000438,53547.48278976
2023-09-05,01:25:55.000,248,10976226,13925,0,1693877154,13114.895276689997,70.16203476000373,53547.48278976
2023-09-05,01:25:56.000,248,10976148,13685,0,1693877155,13114.854858829996,70.14793649999774,53547.40593144
2023-09-05,01:25:57.000,248,10976127,14045,0,1693877156,13114.875067759996,70.13383823999902,53547.43387992
2023-09-05,01:25:58.000,248,10976173,13405,0,1693877157,13114.861595139992,70.15498563000438,53547.45484128
2023-09-05,01:25:59.000,248,10976220,13565,0,1693877158,13114.868331450001,70.14793649999774,53547.468815520006
2023-09-05,01:26:00.000,248,10976161,13845,0,1693877159,13114.908749310001,70.1197399800003,53547.51073824001
2023-09-05,01:26:01.000,248,10976180,13525,0,1693877160,13114.895276689997,70.15498563000438,53547.45484128
2023-09-05,01:26:02.000,248,10976172,13645,0,1693877161,13114.915485619997,70.14793649999774,53547.468815520006
2023-09-05,01:26:03.000,248,10976224,13525,0,1693877162,13114.962639789992,70.1197399800003,53547.54567384
2023-09-05,01:26:04.000,248,10976153,13605,0,1693877163,13114.915485619997,70.09859259000223,53547.43387992
2023-09-05,01:26:05.000,248,10976144,13485,0,1693877164,13114.888540380001,70.1197399800003,53547.48977688001
2023-09-05,01:26:06.000,248,10976180,13925,0,1693877165,13114.814440969996,70.09154346000287,53547.34304736001
2023-09-05,01:26:07.000,248,10976191,13805,0,1693877166,13114.854858829996,70.08449433000351,53547.419905680006
2023-09-05,01:26:08.000,248,10976175,13525,0,1693877167,13114.895276689997,70.07039607000479,53547.447854160004
2023-09-05,01:26:09.000,248,10976169,13765,0,1693877168,13114.908749310001,70.0562978099988,53547.46182840001
2023-09-05,01:26:10.000,248,10976158,13365,0,1693877169,13114.881804069992,70.07039607000479,53547.48278976
2023-09-05,01:26:11.000,248,10976191,13445,0,1693877170,13114.942430859992,70.03515042000072,53547.46182840001
2023-09-05,01:26:12.000,248,10976145,13485,0,1693877171,13114.868331450001,70.0562978099988,53547.33606024
2023-09-05,01:26:13.000,248,10976245,13605,0,1693877172,13114.908749310001,70.02810129000136,53547.36400872
2023-09-05,01:26:14.000,248,10976163,13845,0,1693877173,13114.915485619997,70.021052160002,53547.419905680006
2023-09-05,01:26:15.000,248,10976150,13525,0,1693877174,13114.928958240002,69.98580650999793,53547.44086704001
2023-09-05,01:26:16.000,248,10976161,13525,0,1693877175,13114.908749310001,69.99285564000456,53547.41291856001
2023-09-05,01:26:17.000,248,10976175,13805,0,1693877176,13114.895276689997,69.98580650999793,53547.398944320004
2023-09-05,01:26:18.000,248,10976169,13725,0,1693877177,13114.976112409997,69.95760999000049,53547.46182840001
2023-09-05,01:26:19.000,248,10976210,13645,0,1693877178,13114.935694549997,69.96465911999985,53547.496764
2023-09-05,01:26:20.000,248,10976180,13485,0,1693877179,13114.922221929992,69.95056086000113,53547.468815520006
2023-09-05,01:26:21.000,248,10976161,13765,0,1693877180,13114.841386209991,69.97875737999857,53547.3570216
2023-09-05,01:26:22.000,248,10976211,13725,0,1693877181,13114.834649899996,69.97170824999921,53547.350034480005
2023-09-05,01:26:23.000,248,10976219,13725,0,1693877182,13114.928958240002,69.95760999000049,53547.41291856001
2023-09-05,01:26:24.000,248,10976141,13925,0,1693877183,13114.868331450001,69.95056086000113,53547.30811176
2023-09-05,01:26:25.000,248,10976178,13485,0,1693877184,13114.969376100002,69.96465911999985,53547.40593144
2023-09-05,01:26:26.000,248,10976152,13925,0,1693877185,13114.949167170002,69.92941347000306,53547.44086704001
2023-09-05,01:26:27.000,248,10976228,13405,0,1693877186,13114.922221929992,69.96465911999985,53547.447854160004
2023-09-05,01:26:28.000,248,10976193,13485,0,1693877187,13114.834649899996,69.91531521000434,53547.350034480005
2023-09-05,01:26:29.000,248,10976166,13405,0,1693877188,13114.854858829996,69.95056086000113,53547.38497008
2023-09-05,01:26:30.000,248,10976165,13805,0,1693877189,13114.908749310001,69.93646260000241,53547.38497008
2023-09-05,01:26:31.000,248,10976219,13565,0,1693877190,13114.902012999992,69.93646260000241,53547.36400872
2023-09-05,01:26:32.000,248,10976133,13565,0,1693877191,13114.922221929992,69.94351173000177,53547.419905680006
2023-09-05,01:26:33.000,248,10976203,13525,0,1693877192,13114.935694549997,69.92941347000306,53547.419905680006
2023-09-05,01:26:34.000,248,10976200,13885,0,1693877193,13114.969376100002,69.99285564000456,53547.4268928
2023-09-05,01:26:35.000,248,10976190,13605,0,1693877194,13114.902012999992,70.021052160002,53547.37798296
2023-09-05,01:26:36.000,248,10976137,13645,0,1693877195,13114.908749310001,69.97875737999857,53547.40593144
2023-09-05,01:26:37.000,248,10976169,13725,0,1693877196,13114.949167170002,69.95760999000049,53547.43387992
2023-09-05,01:26:38.000,248,10976136,13525,0,1693877197,13114.868331450001,69.97170824999921,53547.301124640006
2023-09-05,01:26:39.000,248,10976223,13725,0,1693877198,13114.888540380001,69.98580650999793,53547.3570216
2023-09-05,01:26:40.000,248,10976157,13445,0,1693877199,13114.955903479997,69.99285564000456,53547.398944320004
2023-09-05,01:26:41.000,248,10976191,13525,0,1693877200,13114.915485619997,70.01400303000264,53547.39195720001
2023-09-05,01:26:42.000,248,10976213,13605,0,1693877201,13114.949167170002,69.97875737999857,53547.51073824001
2023-09-05,01:26:43.000,248,10976172,13605,0,1693877202,13114.928958240002,69.99285564000456,53547.468815520006
2023-09-05,01:26:44.000,248,10976208,13645,0,1693877203,13114.949167170002,69.97170824999921,53547.398944320004
2023-09-05,01:26:45.000,248,10976221,13645,0,1693877204,13114.881804069992,70.021052160002,53547.37798296
2023-09-05,01:26:46.000,248,10976156,13725,0,1693877205,13114.935694549997,70.00695390000328,53547.37798296
2023-09-05,01:26:47.000,248,10976166,13245,0,1693877206,13114.928958240002,69.99990477000392,53547.468815520006
2023-09-05,01:26:48.000,248,10976187,13765,0,1693877207,13114.949167170002,70.021052160002,53547.43387992
2023-09-05,01:26:49.000,248,10976207,13765,0,1693877208,13114.881804069992,70.01400303000264,53547.4268928
2023-09-05,01:26:50.000,248,10976160,13605,0,1693877209,13114.908749310001,70.01400303000264,53547.44086704001
2023-09-05,01:26:51.000,248,10976130,13645,0,1693877210,13114.895276689997,70.021052160002,53547.45484128
2023-09-05,01:26:52.000,248,10976201,13565,0,1693877211,13114.821177279991,70.021052160002,53547.34304736001
2023-09-05,01:26:53.000,248,10976133,14085,0,1693877212,13114.821177279991,70.01400303000264,53547.43387992
2023-09-05,01:26:54.000,248,10976211,13925,0,1693877213,13114.834649899996,70.04219955000008,53547.3570216
2023-09-05,01:26:55.000,248,10976212,13605,0,1693877214,13114.800968349991,70.021052160002,53547.398944320004
2023-09-05,01:26:56.000,248,10976155,13565,0,1693877215,13114.794232039996,70.01400303000264,53547.350034480005
2023-09-05,01:26:57.000,248,10976134,13645,0,1693877216,13114.760550489991,70.0562978099988,53547.38497008
2023-09-05,01:26:58.000,248,10976184,13245,0,1693877217,13114.827913590001,70.03515042000072,53547.40593144
2023-09-05,01:26:59.000,248,10976191,13405,0,1693877218,13114.787495730001,70.04924867999944,53547.43387992
2023-09-05,01:27:00.000,248,10976181,13525,0,1693877219,13114.794232039996,70.01400303000264,53547.39195720001
2023-09-05,01:27:01.000,248,10976222,13405,0,1693877220,13114.70666001,69.99285564000456,53547.41291856001
2023-09-05,01:27:02.000,248,10976203,13725,0,1693877221,13114.69992369999,70.0562978099988,53547.39195720001
2023-09-05,01:27:03.000,248,10976163,13925,0,1693877222,13114.652769529996,70.021052160002,53547.36400872
2023-09-05,01:27:04.000,248,10976206,13525,0,1693877223,13114.592142739995,70.03515042000072,53547.32208600001
2023-09-05,01:27:05.000,248,10976208,13885,0,1693877224,13114.65950583999,70.0562978099988,53547.43387992
2023-09-05,01:27:06.000,248,10976185,13285,0,1693877225,13114.64603322,70.04219955000008,53547.468815520006
2023-09-05,01:27:07.000,248,10976197,13525,0,1693877226,13114.59887904999,70.02810129000136,53547.4268928
2023-09-05,01:27:08.000,248,10976229,13445,0,1693877227,13114.551724879995,70.06334693999815,53547.36400872
2023-09-05,01:27:09.000,248,10976189,13565,0,1693877228,13114.571933809995,70.00695390000328,53547.39195720001
2023-09-05,01:27:10.000,248,10976176,13645,0,1693877229,13114.54498857,70.07039607000479,53547.33606024
2023-09-05,01:27:11.000,248,10976192,13605,0,1693877230,13114.450680229995,70.04219955000008,53547.2871504
2023-09-05,01:27:12.000,248,10976199,13845,0,1693877231,13114.48436178,70.0562978099988,53547.30811176
2023-09-05,01:27:13.000,248,10976164,13725,0,1693877232,13114.45741653999,70.04219955000008,53547.350034480005
2023-09-05,01:27:14.000,248,10976202,13645,0,1693877233,13114.450680229995,70.06334693999815,53547.33606024
2023-09-05,01:27:15.000,248,10976156,13565,0,1693877234,13114.349635579994,70.04219955000008,53547.29413752001
2023-09-05,01:27:16.000,248,10976194,13725,0,1693877235,13114.38331713,70.03515042000072,53547.301124640006
2023-09-05,01:27:17.000,248,10976184,13485,0,1693877236,13114.390053439995,70.0562978099988,53547.350034480005
2023-09-05,01:27:18.000,248,10976210,13565,0,1693877237,13114.32269034,70.08449433000351,53547.280163280004
2023-09-05,01:27:19.000,248,10976207,13805,0,1693877238,13114.27553616999,70.04924867999944,53547.182343600005
2023-09-05,01:27:20.000,248,10976189,13645,0,1693877239,13114.268799859994,70.0562978099988,53547.23824056
2023-09-05,01:27:21.000,248,10976202,13885,0,1693877240,13114.228381999994,70.03515042000072,53547.24522768001
2023-09-05,01:27:22.000,248,10976169,13405,0,1693877241,13114.241854619999,70.08449433000351,53547.22426632001
2023-09-05,01:27:23.000,248,10976190,14085,0,1693877242,13114.248590929994,70.04924867999944,53547.24522768001
2023-09-05,01:27:24.000,248,10976191,13445,0,1693877243,13114.228381999994,70.04924867999944,53547.2172792
2023-09-05,01:27:25.000,248,10976192,13725,0,1693877244,13114.241854619999,69.99990477000392,53547.24522768001
2023-09-05,01:27:26.000,248,10976236,13565,0,1693877245,13114.187964139994,69.98580650999793,53547.2172792
2023-09-05,01:27:27.000,248,10976207,13525,0,1693877246,13114.147546279994,70.04924867999944,53547.15439512001
2023-09-05,01:27:28.000,248,10976177,13525,0,1693877247,13114.181227829999,70.03515042000072,53547.25920192
2023-09-05,01:27:29.000,248,10976212,13645,0,1693877248,13114.194700449989,69.97170824999921,53547.21029208
2023-09-05,01:27:30.000,248,10976187,13605,0,1693877249,13114.181227829999,69.96465911999985,53547.27317616001
2023-09-05,01:27:31.000,248,10976187,13725,0,1693877250,13114.161018899998,69.97170824999921,53547.25920192
2023-09-05,01:27:32.000,248,10976196,13485,0,1693877251,13114.046501629993,69.98580650999793,53547.084523920006
2023-09-05,01:27:33.000,248,10976167,13645,0,1693877252,13114.093655799988,69.95760999000049,53547.182343600005
2023-09-05,01:27:34.000,248,10976177,13885,0,1693877253,13114.120601039998,69.94351173000177,53547.2172792
2023-09-05,01:27:35.000,248,10976153,13645,0,1693877254,13114.033029009988,69.98580650999793,53547.12644664001
2023-09-05,01:27:36.000,248,10976223,13445,0,1693877255,13113.999347459998,69.97170824999921,53547.04958832
2023-09-05,01:27:37.000,248,10976202,13765,0,1693877256,13114.086919489993,69.94351173000177,53547.17535648001
2023-09-05,01:27:38.000,248,10976164,13645,0,1693877257,13114.080183179998,69.95056086000113,53547.18933072
2023-09-05,01:27:39.000,248,10976244,13885,0,1693877258,13114.107128419993,69.96465911999985,53547.252214800006
2023-09-05,01:27:40.000,248,10976152,13605,0,1693877259,13114.107128419993,69.95056086000113,53547.17535648001
2023-09-05,01:27:41.000,248,10976178,13765,0,1693877260,13114.080183179998,69.9082660799977,53547.17535648001
2023-09-05,01:27:42.000,248,10976180,13965,0,1693877261,13113.979138529998,69.94351173000177,53547.063562560004
2023-09-05,01:27:43.000,248,10976201,13445,0,1693877262,13114.053237939988,69.9223643400037,53547.18933072
2023-09-05,01:27:44.000,248,10976195,13845,0,1693877263,13114.006083769993,69.95056086000113,53547.14042088
2023-09-05,01:27:45.000,248,10976160,13525,0,1693877264,13113.985874839993,69.94351173000177,53547.147408
2023-09-05,01:27:46.000,248,10976196,13805,0,1693877265,13113.979138529998,69.97170824999921,53547.07753680001
2023-09-05,01:27:47.000,248,10976194,13525,0,1693877266,13114.026292699993,69.95056086000113,53547.11945952
2023-09-05,01:27:48.000,248,10976218,13965,0,1693877267,13113.945456979993,69.97170824999921,53547.10548528001
2023-09-05,01:27:49.000,248,10976207,13525,0,1693877268,13113.985874839993,69.9223643400037,53547.07753680001
2023-09-05,01:27:50.000,248,10976168,13485,0,1693877269,13113.992611150003,69.91531521000434,53547.09151104
2023-09-05,01:27:51.000,248,10976243,14085,0,1693877270,13113.972402220003,69.9082660799977,53547.03561408001
2023-09-05,01:27:52.000,248,10976197,13765,0,1693877271,13113.958929599998,69.91531521000434,53547.00766560001
2023-09-05,01:27:53.000,248,10976210,13565,0,1693877272,13114.019556389998,69.88711868999962,53547.147408
2023-09-05,01:27:54.000,248,10976174,13805,0,1693877273,13114.039765319998,69.9082660799977,53547.147408
2023-09-05,01:27:55.000,248,10976221,13645,0,1693877274,13114.033029009988,69.88711868999962,53547.07054968
2023-09-05,01:27:56.000,248,10976236,13365,0,1693877275,13113.905039119993,69.90121694999834,53547.014652720005
2023-09-05,01:27:57.000,248,10976177,13605,0,1693877276,13113.979138529998,69.88711868999962,53547.084523920006
2023-09-05,01:27:58.000,248,10976197,13605,0,1693877277,13113.972402220003,69.86597130000155,53547.014652720005
2023-09-05,01:27:59.000,248,10976193,13725,0,1693877278,13114.006083769993,69.89416781999898,53547.02862696
2023-09-05,01:28:00.000,248,10976196,13645,0,1693877279,13114.019556389998,69.85187304000283,53547.07753680001
2023-09-05,01:28:01.000,248,10976185,13525,0,1693877280,13113.985874839993,69.86597130000155,53547.02163984
2023-09-05,01:28:02.000,248,10976229,13645,0,1693877281,13114.012820079988,69.8730204300009,53546.99369136
2023-09-05,01:28:03.000,248,10976201,13765,0,1693877282,13114.053237939988,69.85187304000283,53547.07054968
2023-09-05,01:28:04.000,248,10976217,13765,0,1693877283,13113.958929599998,69.90121694999834,53547.04958832
2023-09-05,01:28:05.000,248,10976232,13525,0,1693877284,13113.965665909993,69.85892217000219,53547.00067848
2023-09-05,01:28:06.000,248,10976183,14045,0,1693877285,13113.925248049993,69.8730204300009,53546.93080728
2023-09-05,01:28:07.000,248,10976149,13925,0,1693877286,13113.952193290002,69.85187304000283,53546.95176864
2023-09-05,01:28:08.000,248,10976229,13445,0,1693877287,13113.972402220003,69.83072565000475,53547.00766560001
2023-09-05,01:28:09.000,248,10976204,13605,0,1693877288,13114.039765319998,69.84482391000347,53547.00067848
2023-09-05,01:28:10.000,248,10976209,13525,0,1693877289,13113.999347459998,69.8730204300009,53546.99369136
2023-09-05,01:28:11.000,248,10976238,13645,0,1693877290,13113.999347459998,69.85892217000219,53546.92382016
2023-09-05,01:28:12.000,248,10976189,13525,0,1693877291,13113.952193290002,69.91531521000434,53546.88888456001
2023-09-05,01:28:13.000,248,10976159,13845,0,1693877292,13113.979138529998,69.88711868999962,53546.88888456001
2023-09-05,01:28:14.000,248,10976186,13605,0,1693877293,13114.006083769993,69.89416781999898,53546.98670424001
2023-09-05,01:28:15.000,248,10976180,13525,0,1693877294,13114.033029009988,69.90121694999834,53546.93080728
2023-09-05,01:28:16.000,248,10976207,13725,0,1693877295,13113.999347459998,69.95056086000113,53546.95875576001
2023-09-05,01:28:17.000,248,10976168,13725,0,1693877296,13114.026292699993,69.93646260000241,53546.93779440001
2023-09-05,01:28:18.000,248,10976174,13765,0,1693877297,13114.053237939988,69.9223643400037,53546.97273
2023-09-05,01:28:19.000,248,10976223,13485,0,1693877298,13114.066710559993,69.9223643400037,53546.98670424001
2023-09-05,01:28:20.000,248,10976199,13685,0,1693877299,13114.066710559993,69.94351173000177,53546.86792320001
2023-09-05,01:28:21.000,248,10976194,13325,0,1693877300,13114.046501629993,69.9223643400037,53546.92382016
2023-09-05,01:28:22.000,248,10976110,13765,0,1693877301,13114.039765319998,69.91531521000434,53546.86093608
2023-09-05,01:28:23.000,248,10976187,13765,0,1693877302,13114.039765319998,69.95760999000049,53546.86792320001
2023-09-05,01:28:24.000,248,10976166,13485,0,1693877303,13114.073446869988,69.95760999000049,53546.92382016
2023-09-05,01:28:25.000,248,10976152,13765,0,1693877304,13114.113864729989,69.95760999000049,53547.00766560001
2023-09-05,01:28:26.000,248,10976218,13525,0,1693877305,13114.100392109998,69.95760999000049,53546.88189744
2023-09-05,01:28:27.000,248,10976225,13525,0,1693877306,13114.100392109998,69.9223643400037,53546.846961840005
2023-09-05,01:28:28.000,248,10976206,13725,0,1693877307,13114.100392109998,69.95056086000113,53546.88189744
2023-09-05,01:28:29.000,248,10976251,13765,0,1693877308,13114.100392109998,69.95056086000113,53546.9028588
2023-09-05,01:28:30.000,248,10976185,13605,0,1693877309,13114.113864729989,69.94351173000177,53546.95176864
2023-09-05,01:28:31.000,248,10976200,13245,0,1693877310,13114.100392109998,69.95056086000113,53546.86792320001
2023-09-05,01:28:32.000,248,10976206,13765,0,1693877311,13114.080183179998,69.99990477000392,53546.90984592001
2023-09-05,01:28:33.000,248,10976177,13525,0,1693877312,13114.174491519989,69.94351173000177,53546.97273
2023-09-05,01:28:34.000,248,10976228,13605,0,1693877313,13114.154282589989,69.95056086000113,53546.965742880006
2023-09-05,01:28:35.000,248,10976212,13525,0,1693877314,13114.161018899998,69.93646260000241,53546.97273
2023-09-05,01:28:36.000,248,10976172,13645,0,1693877315,13114.107128419993,69.97170824999921,53546.895871680004
2023-09-05,01:28:37.000,248,10976221,13365,0,1693877316,13114.147546279994,69.99285564000456,53546.944781520004
2023-09-05,01:28:38.000,248,10976187,13525,0,1693877317,13114.167755209994,69.99285564000456,53546.97273
2023-09-05,01:28:39.000,248,10976184,13485,0,1693877318,13114.140809969998,69.98580650999793,53546.90984592001
2023-09-05,01:28:40.000,248,10976158,13725,0,1693877319,13114.201436759999,69.95760999000049,53547.00067848
2023-09-05,01:28:41.000,248,10976198,13565,0,1693877320,13114.161018899998,69.95760999000049,53546.97273
2023-09-05,01:28:42.000,248,10976115,13925,0,1693877321,13114.201436759999,69.99285564000456,53546.95875576001
2023-09-05,01:28:43.000,248,10976228,13285,0,1693877322,13114.235118309989,69.97170824999921,53546.98670424001
2023-09-05,01:28:44.000,248,10976157,13285,0,1693877323,13114.221645689999,69.98580650999793,53546.92382016
2023-09-05,01:28:45.000,248,10976182,13645,0,1693877324,13114.25532723999,69.97170824999921,53546.95875576001
2023-09-05,01:28:46.000,248,10976223,13605,0,1693877325,13114.181227829999,69.97170824999921,53546.916833040006
2023-09-05,01:28:47.000,248,10976185,13525,0,1693877326,13114.228381999994,69.96465911999985,53546.916833040006
2023-09-05,01:28:48.000,248,10976152,13845,0,1693877327,13114.214909379989,69.97875737999857,53546.9028588
2023-09-05,01:28:49.000,248,10976128,13845,0,1693877328,13114.235118309989,69.99285564000456,53546.9028588
2023-09-05,01:28:50.000,248,10976225,13925,0,1693877329,13114.268799859994,69.95760999000049,53546.95176864
2023-09-05,01:28:51.000,248,10976197,13525,0,1693877330,13114.289008789994,69.96465911999985,53546.97273
2023-09-05,01:28:52.000,248,10976251,13325,0,1693877331,13114.289008789994,70.00695390000328,53546.916833040006
2023-09-05,01:28:53.000,248,10976165,13485,0,1693877332,13114.241854619999,69.98580650999793,53546.846961840005
2023-09-05,01:28:54.000,248,10976160,13525,0,1693877333,13114.31595402999,69.97170824999921,53546.97971712
2023-09-05,01:28:55.000,248,10976217,13405,0,1693877334,13114.329426649994,69.97875737999857,53546.97971712
2023-09-05,01:28:56.000,248,10976211,13565,0,1693877335,13114.349635579994,69.99285564000456,53546.93080728
2023-09-05,01:28:57.000,248,10976175,13565,0,1693877336,13114.34289927,69.97875737999857,53546.95875576001
2023-09-05,01:28:58.000,248,10976155,13445,0,1693877337,13114.3631082,69.97170824999921,53547.02163984
2023-09-05,01:28:59.000,248,10976155,13885,0,1693877338,13114.38331713,69.96465911999985,53547.02862696
2023-09-05,01:29:00.000,248,10976199,13765,0,1693877339,13114.39678974999,69.97875737999857,53547.00766560001
2023-09-05,01:29:01.000,248,10976171,14085,0,1693877340,13114.430471299995,69.99285564000456,53546.97273
2023-09-05,01:29:02.000,248,10976158,13605,0,1693877341,13114.390053439995,69.99285564000456,53546.965742880006
2023-09-05,01:29:03.000,248,10976167,13405,0,1693877342,13114.38331713,69.99285564000456,53546.916833040006
2023-09-05,01:29:04.000,248,10976192,13685,0,1693877343,13114.40352606,69.99285564000456,53547.02862696
2023-09-05,01:29:05.000,248,10976174,13485,0,1693877344,13114.44394392,69.95056086000113,53547.02862696
2023-09-05,01:29:06.000,248,10976211,13725,0,1693877345,13114.45741653999,69.99285564000456,53547.05657544001
2023-09-05,01:29:07.000,248,10976164,13405,0,1693877346,13114.45741653999,69.97170824999921,53547.09849816
2023-09-05,01:29:08.000,248,10976200,13605,0,1693877347,13114.46415285,69.97875737999857,53546.99369136
2023-09-05,01:29:09.000,248,10976141,13285,0,1693877348,13114.511307019995,69.97875737999857,53547.014652720005
2023-09-05,01:29:10.000,248,10976198,13405,0,1693877349,13114.511307019995,69.98580650999793,53547.014652720005
2023-09-05,01:29:11.000,248,10976143,13765,0,1693877350,13114.491098089995,69.97875737999857,53546.95176864
2023-09-05,01:29:12.000,248,10976186,13885,0,1693877351,13114.49783439999,69.9223643400037,53547.02862696
2023-09-05,01:29:13.000,248,10976193,13645,0,1693877352,13114.60561536,69.92941347000306,53547.07753680001
2023-09-05,01:29:14.000,248,10976199,13925,0,1693877353,13114.612351669995,69.9082660799977,53547.084523920006
2023-09-05,01:29:15.000,248,10976264,13605,0,1693877354,13114.672978459996,69.90121694999834,53547.084523920006
2023-09-05,01:29:16.000,248,10976147,13525,0,1693877355,13114.632560599995,69.9082660799977,53547.014652720005
2023-09-05,01:29:17.000,248,10976179,13925,0,1693877356,13114.66624215,69.9223643400037,53547.04958832
2023-09-05,01:29:18.000,248,10976220,13645,0,1693877357,13114.713396319996,69.90121694999834,53547.07054968
2023-09-05,01:29:19.000,248,10976206,13765,0,1693877358,13114.720132629991,69.91531521000434,53547.133433760006
2023-09-05,01:29:20.000,248,10976140,13725,0,1693877359,13114.760550489991,69.90121694999834,53547.084523920006
2023-09-05,01:29:21.000,248,10976176,13565,0,1693877360,13114.720132629991,69.88711868999962,53547.07054968
2023-09-05,01:29:22.000,248,10976198,13605,0,1693877361,13114.72686894,69.88711868999962,53547.09151104
2023-09-05,01:29:23.000,248,10976204,13805,0,1693877362,13114.800968349991,69.85187304000283,53547.147408
2023-09-05,01:29:24.000,248,10976232,13485,0,1693877363,13114.794232039996,69.88711868999962,53547.10548528001
2023-09-05,01:29:25.000,248,10976200,13605,0,1693877364,13114.827913590001,69.8730204300009,53547.133433760006
2023-09-05,01:29:26.000,248,10976185,13565,0,1693877365,13114.794232039996,69.89416781999898,53547.112472400004
2023-09-05,01:29:27.000,248,10976219,13765,0,1693877366,13114.794232039996,69.90121694999834,53547.133433760006
2023-09-05,01:29:28.000,248,10976178,13405,0,1693877367,13114.888540380001,69.83072565000475,53547.18933072
2023-09-05,01:29:29.000,248,10976219,13565,0,1693877368,13114.962639789992,69.8095782599994,53547.19631784
2023-09-05,01:29:30.000,248,10976163,13605,0,1693877369,13114.962639789992,69.83072565000475,53547.16836936
2023-09-05,01:29:31.000,248,10976160,13765,0,1693877370,13114.982848719992,69.83777478000411,53547.18933072
2023-09-05,01:29:32.000,248,10976179,13725,0,1693877371,13114.949167170002,69.84482391000347,53547.182343600005
2023-09-05,01:29:33.000,248,10976215,13565,0,1693877372,13115.003057649992,69.82367651999812,53547.16836936
2023-09-05,01:29:34.000,248,10976235,13405,0,1693877373,13115.043475509992,69.78843087000132,53547.16836936
2023-09-05,01:29:35.000,248,10976157,13365,0,1693877374,13115.023266579992,69.7743326100026,53547.17535648001
2023-09-05,01:29:36.000,248,10976198,13645,0,1693877375,13115.056948129997,69.8095782599994,53547.21029208
2023-09-05,01:29:37.000,248,10976164,13765,0,1693877376,13115.097365989997,69.78843087000132,53547.231253440004
2023-09-05,01:29:38.000,248,10976176,13645,0,1693877377,13115.151256470002,69.76023435000388,53547.25920192
2023-09-05,01:29:39.000,248,10976201,14245,0,1693877378,13115.178201709998,69.74613608999789,53547.25920192
2023-09-05,01:29:40.000,248,10976221,13605,0,1693877379,13115.205146949993,69.71793957000045,53547.252214800006
2023-09-05,01:29:41.000,248,10976211,13565,0,1693877380,13115.232092189988,69.76728348000324,53547.2871504
2023-09-05,01:29:42.000,248,10976185,13885,0,1693877381,13115.232092189988,69.78843087000132,53547.280163280004
2023-09-05,01:29:43.000,248,10976213,13605,0,1693877382,13115.232092189988,69.74613608999789,53547.23824056
2023-09-05,01:29:44.000,248,10976221,13725,0,1693877383,13115.306191599993,69.72498869999981,53547.30811176
2023-09-05,01:29:45.000,248,10976216,13525,0,1693877384,13115.346609459993,69.79548000000068,53547.34304736001
2023-09-05,01:29:46.000,248,10976164,13565,0,1693877385,13115.360082079998,69.76023435000388,53547.32907312
2023-09-05,01:29:47.000,248,10976193,13725,0,1693877386,13115.346609459993,69.76023435000388,53547.280163280004
2023-09-05,01:29:48.000,248,10976186,13925,0,1693877387,13115.440917799999,69.75318522000453,53547.32907312
2023-09-05,01:29:49.000,248,10976147,13765,0,1693877388,13115.434181489989,69.7743326100026,53547.36400872
2023-09-05,01:29:50.000,248,10976204,13805,0,1693877389,13115.47459934999,69.79548000000068,53547.37099584001
2023-09-05,01:29:51.000,248,10976201,13485,0,1693877390,13115.461126729999,69.78843087000132,53547.32208600001
2023-09-05,01:29:52.000,248,10976184,13645,0,1693877391,13115.508280899994,69.79548000000068,53547.32208600001
2023-09-05,01:29:53.000,248,10976173,13565,0,1693877392,13115.51501720999,69.79548000000068,53547.39195720001
2023-09-05,01:29:54.000,248,10976182,13445,0,1693877393,13115.63627078999,69.76728348000324,53547.468815520006
2023-09-05,01:29:55.000,248,10976191,13565,0,1693877394,13115.6430071,69.7743326100026,53547.4268928
2023-09-05,01:29:56.000,248,10976163,13565,0,1693877395,13115.649743409995,69.78138174000196,53547.37798296
2023-09-05,01:29:57.000,248,10976214,13405,0,1693877396,13115.60258924,69.81662738999876,53547.350034480005
2023-09-05,01:29:58.000,248,10976209,13845,0,1693877397,13115.63627078999,69.88006956000027,53547.36400872
2023-09-05,01:29:59.000,248,10976216,13525,0,1693877398,13115.70363389,69.85187304000283,53547.419905680006
2023-09-05,01:30:00.000,248,10976191,13605,0,1693877399,13115.78446961,69.84482391000347,53547.47580264
2023-09-05,01:30:01.000,248,10976217,13565,0,1693877400,13115.77773329999,69.8095782599994,53547.44086704001
2023-09-05,01:30:02.000,248,10976196,13405,0,1693877401,13115.80467854,69.84482391000347,53547.50375112
2023-09-05,01:30:03.000,248,10976184,13605,0,1693877402,13115.88551426,69.85187304000283,53547.54567384
2023-09-05,01:30:04.000,248,10976183,13485,0,1693877403,13115.87877794999,69.88006956000027,53547.517725360005
2023-09-05,01:30:05.000,248,10976159,13605,0,1693877404,13115.90572319,69.84482391000347,53547.59458368
2023-09-05,01:30:06.000,248,10976150,13485,0,1693877405,13115.872041639996,69.85892217000219,53547.496764
2023-09-05,01:30:07.000,248,10976212,13845,0,1693877406,13115.912459499996,69.89416781999898,53547.48278976
2023-09-05,01:30:08.000,248,10976158,13885,0,1693877407,13116.006767840001,69.88711868999962,53547.60855792001
2023-09-05,01:30:09.000,248,10976183,13525,0,1693877408,13116.006767840001,69.90121694999834,53547.65048064
2023-09-05,01:30:10.000,248,10976195,13765,0,1693877409,13116.033713079996,69.89416781999898,53547.64349352
2023-09-05,01:30:11.000,248,10976207,13685,0,1693877410,13116.067394630001,69.9082660799977,53547.62253216
2023-09-05,01:30:12.000,248,10976174,13525,0,1693877411,13115.98655891,69.92941347000306,53547.64349352
2023-09-05,01:30:13.000,248,10976202,13245,0,1693877412,13116.033713079996,69.9223643400037,53547.685416240005
2023-09-05,01:30:14.000,248,10976174,13405,0,1693877413,13116.040449389991,69.9082660799977,53547.65048064
2023-09-05,01:30:15.000,248,10976242,13645,0,1693877414,13116.087603560001,69.90121694999834,53547.67842912001
2023-09-05,01:30:16.000,248,10976217,13405,0,1693877415,13116.047185700001,69.89416781999898,53547.70637760001
2023-09-05,01:30:17.000,248,10976180,13565,0,1693877416,13116.067394630001,69.91531521000434,53547.69939048
2023-09-05,01:30:18.000,248,10976235,13845,0,1693877417,13116.148230350002,69.90121694999834,53547.74830032001
2023-09-05,01:30:19.000,248,10976184,13565,0,1693877418,13116.168439280002,69.91531521000434,53547.755287440006
2023-09-05,01:30:20.000,248,10976177,13685,0,1693877419,13116.154966659997,69.94351173000177,53547.67842912001
2023-09-05,01:30:21.000,248,10976214,13605,0,1693877420,13116.134757729997,69.90121694999834,53547.67842912001
2023-09-05,01:30:22.000,248,10976183,13605,0,1693877421,13116.114548799997,69.9082660799977,53547.66445488
2023-09-05,01:30:23.000,248,10976209,13725,0,1693877422,13116.134757729997,69.88006956000027,53547.70637760001
2023-09-05,01:30:24.000,248,10976230,13805,0,1693877423,13116.181911899992,69.89416781999898,53547.79721016001
2023-09-05,01:30:25.000,248,10976207,13645,0,1693877424,13116.242538689992,69.91531521000434,53547.8111844
2023-09-05,01:30:26.000,248,10976198,13405,0,1693877425,13116.222329759992,69.9223643400037,53547.8111844
2023-09-05,01:30:27.000,248,10976226,13565,0,1693877426,13116.202120829992,69.91531521000434,53547.76926168
2023-09-05,01:30:28.000,248,10976189,13605,0,1693877427,13116.289692860002,69.90121694999834,53547.84612000001
2023-09-05,01:30:29.000,248,10976180,13405,0,1693877428,13116.323374409993,69.90121694999834,53547.84612000001
2023-09-05,01:30:30.000,248,10976212,13605,0,1693877429,13116.296429169997,69.91531521000434,53547.84612000001
2023-09-05,01:30:31.000,248,10976197,13525,0,1693877430,13116.282956549992,69.88006956000027,53547.77624880001
2023-09-05,01:30:32.000,248,10976195,13765,0,1693877431,13116.323374409993,69.88711868999962,53547.90900408
2023-09-05,01:30:33.000,248,10976191,13725,0,1693877432,13116.390737510003,69.8730204300009,53547.922978320006
2023-09-05,01:30:34.000,248,10976192,13525,0,1693877433,13116.350319650002,69.86597130000155,53547.922978320006
2023-09-05,01:30:35.000,248,10976282,13685,0,1693877434,13116.377264889998,69.88006956000027,53547.91599120001
2023-09-05,01:30:36.000,248,10976184,13725,0,1693877435,13116.296429169997,69.85892217000219,53547.86009424
2023-09-05,01:30:37.000,248,10976199,13685,0,1693877436,13116.377264889998,69.8730204300009,53547.92996544
2023-09-05,01:30:38.000,248,10976212,13925,0,1693877437,13116.370528580002,69.88006956000027,53547.922978320006
2023-09-05,01:30:39.000,248,10976220,13485,0,1693877438,13116.384001199993,69.90121694999834,53547.94393968001
2023-09-05,01:30:40.000,248,10976190,13485,0,1693877439,13116.410946440003,69.85892217000219,53547.92996544
2023-09-05,01:30:41.000,248,10976191,13245,0,1693877440,13116.417682749998,69.8730204300009,53547.95791392
2023-09-05,01:30:42.000,248,10976206,13605,0,1693877441,13116.397473819998,69.88006956000027,53547.92996544
2023-09-05,01:30:43.000,248,10976198,13925,0,1693877442,13116.505254779993,69.89416781999898,53547.97887528
2023-09-05,01:30:44.000,248,10976179,13925,0,1693877443,13116.498518469998,69.88711868999962,53547.97887528
2023-09-05,01:30:45.000,248,10976200,13445,0,1693877444,13116.498518469998,69.85187304000283,53548.02778512
2023-09-05,01:30:46.000,248,10976204,13485,0,1693877445,13116.431155369988,69.89416781999898,53547.950926800004
2023-09-05,01:30:47.000,248,10976206,13725,0,1693877446,13116.397473819998,69.88711868999962,53547.90900408
2023-09-05,01:30:48.000,248,10976150,13565,0,1693877447,13116.538936329998,69.89416781999898,53548.00682376
2023-09-05,01:30:49.000,248,10976205,13645,0,1693877448,13116.572617879989,69.8730204300009,53548.02778512
2023-09-05,01:30:50.000,248,10976150,13485,0,1693877449,13116.579354189998,69.86597130000155,53547.9858624
2023-09-05,01:30:51.000,248,10976163,13765,0,1693877450,13116.619772049999,69.85892217000219,53548.00682376
2023-09-05,01:30:52.000,248,10976147,13605,0,1693877451,13116.518727399998,69.90121694999834,53547.971888160006
2023-09-05,01:30:53.000,248,10976167,13885,0,1693877452,13116.572617879989,69.88006956000027,53547.971888160006
2023-09-05,01:30:54.000,248,10976172,13805,0,1693877453,13116.586090499994,69.9082660799977,53547.99284952001
2023-09-05,01:30:55.000,248,10976121,13605,0,1693877454,13116.491782159988,69.9082660799977,53547.92996544
2023-09-05,01:30:56.000,248,10976184,13445,0,1693877455,13116.545672639993,69.9082660799977,53547.9858624
2023-09-05,01:30:57.000,248,10976213,13205,0,1693877456,13116.619772049999,69.89416781999898,53548.08368208001
2023-09-05,01:30:58.000,248,10976173,13565,0,1693877457,13116.646717289994,69.9082660799977,53548.10464344
2023-09-05,01:30:59.000,248,10976146,13565,0,1693877458,13116.626508359994,69.90121694999834,53548.03477224
2023-09-05,01:31:00.000,248,10976186,13605,0,1693877459,13116.666926219994,69.88711868999962,53548.10464344
2023-09-05,01:31:01.000,248,10976196,13645,0,1693877460,13116.653453599989,69.89416781999898,53548.09765632
2023-09-05,01:31:02.000,248,10976192,13645,0,1693877461,13116.606299429994,69.89416781999898,53548.020798000005
2023-09-05,01:31:03.000,248,10976206,13805,0,1693877462,13116.599563119998,69.90121694999834,53548.03477224
2023-09-05,01:31:04.000,248,10976225,13445,0,1693877463,13116.680398839999,69.89416781999898,53548.09765632
2023-09-05,01:31:05.000,248,10976172,13525,0,1693877464,13116.741025629999,69.88711868999962,53548.08368208001
2023-09-05,01:31:06.000,248,10976192,13485,0,1693877465,13116.73428931999,69.89416781999898,53548.118617680004
2023-09-05,01:31:07.000,248,10976179,13405,0,1693877466,13116.69387145999,69.88711868999962,53548.08368208001
2023-09-05,01:31:08.000,248,10976161,13485,0,1693877467,13116.727553009994,69.88006956000027,53548.13259192001
2023-09-05,01:31:09.000,248,10976204,13645,0,1693877468,13116.75449824999,69.88006956000027,53548.139579040006
2023-09-05,01:31:10.000,248,10976207,13685,0,1693877469,13116.78144349,69.90121694999834,53548.139579040006
2023-09-05,01:31:11.000,248,10976146,13445,0,1693877470,13116.75449824999,69.91531521000434,53548.118617680004
2023-09-05,01:31:12.000,248,10976180,13725,0,1693877471,13116.81512503999,69.88711868999962,53548.139579040006
2023-09-05,01:31:13.000,248,10976204,13565,0,1693877472,13116.85554289999,69.89416781999898,53548.21643736
2023-09-05,01:31:14.000,248,10976226,13725,0,1693877473,13116.87575182999,69.89416781999898,53548.20246312
2023-09-05,01:31:15.000,248,10976208,13765,0,1693877474,13116.83533396999,69.89416781999898,53548.237398720004
2023-09-05,01:31:16.000,248,10976209,13245,0,1693877475,13116.828597659995,69.9223643400037,53548.15355328
2023-09-05,01:31:17.000,248,10976181,13565,0,1693877476,13116.83533396999,69.88711868999962,53548.195476
2023-09-05,01:31:18.000,248,10976210,13645,0,1693877477,13116.84207028,69.90121694999834,53548.23041160001
2023-09-05,01:31:19.000,248,10976234,13325,0,1693877478,13116.85554289999,69.88711868999962,53548.258360080006
2023-09-05,01:31:20.000,248,10976186,13365,0,1693877479,13116.89596075999,69.90121694999834,53548.2653472
2023-09-05,01:31:21.000,248,10976187,13565,0,1693877480,13116.84207028,69.89416781999898,53548.24438584
2023-09-05,01:31:22.000,248,10976158,13725,0,1693877481,13116.85554289999,69.90121694999834,53548.20246312
2023-09-05,01:31:23.000,248,10976191,13765,0,1693877482,13116.922906,69.83777478000411,53548.31425704
2023-09-05,01:31:24.000,248,10976194,13365,0,1693877483,13116.889224449995,69.85187304000283,53548.27932144001
2023-09-05,01:31:25.000,248,10976215,13205,0,1693877484,13116.889224449995,69.84482391000347,53548.2653472
2023-09-05,01:31:26.000,248,10976196,13405,0,1693877485,13116.87575182999,69.83777478000411,53548.18150176001
2023-09-05,01:31:27.000,248,10976153,13565,0,1693877486,13116.85554289999,69.86597130000155,53548.20246312
2023-09-05,01:31:28.000,248,10976187,13605,0,1693877487,13116.86227921,69.84482391000347,53548.20246312
2023-09-05,01:31:29.000,248,10976225,13445,0,1693877488,13116.949851239995,69.80252913000004,53548.27233432
2023-09-05,01:31:30.000,248,10976185,13245,0,1693877489,13116.98353279,69.83072565000475,53548.27932144001
2023-09-05,01:31:31.000,248,10976203,13605,0,1693877490,13116.89596075999,69.83777478000411,53548.27233432
2023-09-05,01:31:32.000,248,10976191,13445,0,1693877491,13116.90269707,69.83777478000411,53548.18150176001
2023-09-05,01:31:33.000,248,10976223,13565,0,1693877492,13116.90269707,69.83072565000475,53548.25137296001
2023-09-05,01:31:34.000,248,10976223,13685,0,1693877493,13116.96332386,69.84482391000347,53548.237398720004
2023-09-05,01:31:35.000,248,10976169,13485,0,1693877494,13116.97679647999,69.83777478000411,53548.188488880005
2023-09-05,01:31:36.000,248,10976196,13405,0,1693877495,13116.98353279,69.83072565000475,53548.25137296001
2023-09-05,01:31:37.000,248,10976227,13605,0,1693877496,13117.010478029995,69.81662738999876,53548.25137296001
2023-09-05,01:31:38.000,248,10976224,13645,0,1693877497,13117.010478029995,69.83072565000475,53548.30028280001
2023-09-05,01:31:39.000,248,10976188,13765,0,1693877498,13117.04415958,69.82367651999812,53548.31425704
2023-09-05,01:31:40.000,248,10976184,13485,0,1693877499,13117.04415958,69.80252913000004,53548.237398720004
2023-09-05,01:31:41.000,248,10976209,13645,0,1693877500,13117.09805005999,69.85187304000283,53548.27932144001
2023-09-05,01:31:42.000,248,10976226,13765,0,1693877501,13117.02395065,69.85892217000219,53548.13259192001
2023-09-05,01:31:43.000,248,10976240,13445,0,1693877502,13117.09805005999,69.84482391000347,53548.22342448
2023-09-05,01:31:44.000,248,10976154,13685,0,1693877503,13117.11825898999,69.83777478000411,53548.258360080006
2023-09-05,01:31:45.000,248,10976178,13445,0,1693877504,13117.158676849991,69.85892217000219,53548.31425704
2023-09-05,01:31:46.000,248,10976210,13605,0,1693877505,13117.172149469996,69.84482391000347,53548.32124416
2023-09-05,01:31:47.000,248,10976209,13805,0,1693877506,13117.131731609996,69.86597130000155,53548.2653472
2023-09-05,01:31:48.000,248,10976223,13405,0,1693877507,13117.172149469996,69.86597130000155,53548.34220552
2023-09-05,01:31:49.000,248,10976186,13765,0,1693877508,13117.199094709991,69.83072565000475,53548.34919264001
2023-09-05,01:31:50.000,248,10976162,13605,0,1693877509,13117.172149469996,69.83777478000411,53548.31425704
2023-09-05,01:31:51.000,248,10976198,13685,0,1693877510,13117.178885779991,69.88006956000027,53548.356179760005
2023-09-05,01:31:52.000,248,10976205,13685,0,1693877511,13117.199094709991,69.88711868999962,53548.3352184
2023-09-05,01:31:53.000,248,10976168,13525,0,1693877512,13117.279930429992,69.86597130000155,53548.44701232001
2023-09-05,01:31:54.000,248,10976233,13845,0,1693877513,13117.306875670001,69.85892217000219,53548.41207672
2023-09-05,01:31:55.000,248,10976220,13565,0,1693877514,13117.327084600001,69.82367651999812,53548.44701232001
2023-09-05,01:31:56.000,248,10976202,13565,0,1693877515,13117.239512569991,69.88006956000027,53548.36316688
2023-09-05,01:31:57.000,248,10976228,13965,0,1693877516,13117.306875670001,69.8730204300009,53548.41207672
2023-09-05,01:31:58.000,248,10976205,13645,0,1693877517,13117.340557219992,69.8730204300009,53548.43303808
2023-09-05,01:31:59.000,248,10976208,13565,0,1693877518,13117.354029839997,69.8730204300009,53548.43303808
2023-09-05,01:32:00.000,248,10976229,13405,0,1693877519,13117.347293530001,69.9082660799977,53548.36316688
2023-09-05,01:32:01.000,248,10976183,13885,0,1693877520,13117.380975079992,69.92941347000306,53548.41207672
2023-09-05,01:32:02.000,248,10976155,13565,0,1693877521,13117.468547110002,69.9082660799977,53548.453999440004
2023-09-05,01:32:03.000,248,10976206,14005,0,1693877522,13117.495492349997,69.91531521000434,53548.46098656
2023-09-05,01:32:04.000,248,10976256,13405,0,1693877523,13117.461810799992,69.94351173000177,53548.474960800006
2023-09-05,01:32:05.000,248,10976266,13445,0,1693877524,13117.502228659992,69.96465911999985,53548.5098964
2023-09-05,01:32:06.000,248,10976215,13925,0,1693877525,13117.421392939992,70.02810129000136,53548.38412824
2023-09-05,01:32:07.000,248,10976204,13765,0,1693877526,13117.515701279997,69.99285564000456,53548.5098964
2023-09-05,01:32:08.000,248,10976227,13285,0,1693877527,13117.542646519993,70.02810129000136,53548.523870640005
2023-09-05,01:32:09.000,248,10976208,13605,0,1693877528,13117.535910209997,70.03515042000072,53548.55880624
2023-09-05,01:32:10.000,248,10976138,13485,0,1693877529,13117.556119139997,70.07744520000415,53548.56579336001
2023-09-05,01:32:11.000,248,10976240,13645,0,1693877530,13117.569591760002,70.06334693999815,53548.54483200001
2023-09-05,01:32:12.000,248,10976237,13405,0,1693877531,13117.508964970002,70.1197399800003,53548.50290928
2023-09-05,01:32:13.000,248,10976235,13725,0,1693877532,13117.549382830002,70.11269085000094,53548.53085776
2023-09-05,01:32:14.000,248,10976186,13685,0,1693877533,13117.569591760002,70.12678910999966,53548.60771608
2023-09-05,01:32:15.000,248,10976237,13765,0,1693877534,13117.603273309993,70.13383823999902,53548.5797676
2023-09-05,01:32:16.000,248,10976237,13725,0,1693877535,13117.616745929998,70.1690838900031,53548.53085776
2023-09-05,01:32:17.000,248,10976232,13725,0,1693877536,13117.670636409988,70.18318215000181,53548.56579336001
2023-09-05,01:32:18.000,248,10976194,13645,0,1693877537,13117.697581649998,70.17613302000245,53548.61470320001
2023-09-05,01:32:19.000,248,10976206,13645,0,1693877538,13117.717790579998,70.21137866999925,53548.593741840006
2023-09-05,01:32:20.000,248,10976166,13445,0,1693877539,13117.764944749993,70.21137866999925,53548.60771608
2023-09-05,01:32:21.000,248,10976183,13685,0,1693877540,13117.724526889993,70.23957519000396,53548.621690320004
2023-09-05,01:32:22.000,248,10976189,13325,0,1693877541,13117.711054269988,70.25367345000268,53548.621690320004
2023-09-05,01:32:23.000,248,10976231,13725,0,1693877542,13117.744735819993,70.24662432000332,53548.58675472001
2023-09-05,01:32:24.000,248,10976217,13605,0,1693877543,13117.785153679994,70.3312138800029,53548.63566456001
2023-09-05,01:32:25.000,248,10976202,13765,0,1693877544,13117.825571539994,70.31711562000419,53548.71252288001
2023-09-05,01:32:26.000,248,10976181,13805,0,1693877545,13117.832307849989,70.33826301000227,53548.65662592
2023-09-05,01:32:27.000,248,10976230,13405,0,1693877546,13117.798626299998,70.31006649000483,53548.58675472001
2023-09-05,01:32:28.000,248,10976224,13805,0,1693877547,13117.832307849989,70.35941040000034,53548.6496388
2023-09-05,01:32:29.000,248,10976233,13565,0,1693877548,13117.812098919989,70.3664595299997,53548.66361304001
2023-09-05,01:32:30.000,248,10976179,13445,0,1693877549,13117.859253089999,70.39465605000441,53548.62867744
2023-09-05,01:32:31.000,248,10976143,13805,0,1693877550,13117.832307849989,70.38055778999842,53548.642651680006
2023-09-05,01:32:32.000,248,10976211,13485,0,1693877551,13117.865989399994,70.40875431000313,53548.63566456001
2023-09-05,01:32:33.000,248,10976228,13405,0,1693877552,13117.93335249999,70.40170518000377,53548.75444560001
2023-09-05,01:32:34.000,248,10976197,13325,0,1693877553,13117.940088809999,70.37350865999906,53548.73348424001
2023-09-05,01:32:35.000,248,10976230,13845,0,1693877554,13117.967034049994,70.39465605000441,53548.74745848
2023-09-05,01:32:36.000,248,10976237,13445,0,1693877555,13117.95356142999,70.37350865999906,53548.67758728
2023-09-05,01:32:37.000,248,10976226,13525,0,1693877556,13118.0007156,70.38055778999842,53548.73348424001
2023-09-05,01:32:38.000,248,10976201,13925,0,1693877557,13118.027660839994,70.38055778999842,53548.740471360004
2023-09-05,01:32:39.000,248,10976221,13685,0,1693877558,13118.09502393999,70.41580344000249,53548.79636832
2023-09-05,01:32:40.000,248,10976215,13165,0,1693877559,13118.12196918,70.41580344000249,53548.81732968
2023-09-05,01:32:41.000,248,10976228,13365,0,1693877560,13118.11523286999,70.41580344000249,53548.78239408001
2023-09-05,01:32:42.000,248,10976171,13365,0,1693877561,13118.16238704,70.45104908999929,53548.8243168
2023-09-05,01:32:43.000,248,10976266,13365,0,1693877562,13118.18259597,70.42285257000185,53548.86623952
2023-09-05,01:32:44.000,248,10976234,13485,0,1693877563,13118.209541209995,70.42285257000185,53548.8243168
2023-09-05,01:32:45.000,248,10976224,13325,0,1693877564,13118.16238704,70.42990170000121,53548.76841984
2023-09-05,01:32:46.000,248,10976255,13365,0,1693877565,13118.209541209995,70.44399995999993,53548.740471360004
2023-09-05,01:32:47.000,248,10976218,13765,0,1693877566,13118.22301383,70.43695083000057,53548.76841984
2023-09-05,01:32:48.000,248,10976222,13685,0,1693877567,13118.34426741,70.42285257000185,53548.81732968
2023-09-05,01:32:49.000,248,10976197,13485,0,1693877568,13118.425103130001,70.40875431000313,53548.88720088
2023-09-05,01:32:50.000,248,10976196,13645,0,1693877569,13118.425103130001,70.44399995999993,53548.90117512001
2023-09-05,01:32:51.000,248,10976241,13405,0,1693877570,13118.465520990001,70.42285257000185,53548.95008496001
2023-09-05,01:32:52.000,248,10976207,13485,0,1693877571,13118.438575749991,70.465147349998,53548.83829104
2023-09-05,01:32:53.000,248,10976228,13725,0,1693877572,13118.499202539992,70.465147349998,53548.929123600006
2023-09-05,01:32:54.000,248,10976204,13645,0,1693877573,13118.566565640001,70.48629474000336,53548.978033440006
2023-09-05,01:32:55.000,248,10976198,13605,0,1693877574,13118.580038259992,70.47219648000464,53548.929123600006
2023-09-05,01:32:56.000,248,10976181,13445,0,1693877575,13118.613719809997,70.48629474000336,53548.97104632001
2023-09-05,01:32:57.000,248,10976217,13525,0,1693877576,13118.654137669997,70.44399995999993,53548.98502056
2023-09-05,01:32:58.000,248,10976225,13685,0,1693877577,13118.775391249997,70.5144912600008,53549.11078872
2023-09-05,01:32:59.000,248,10976236,13925,0,1693877578,13118.815809109998,70.48629474000336,53549.0339304
2023-09-05,01:33:00.000,248,10976213,13685,0,1693877579,13118.842754349993,70.5144912600008,53549.0339304
2023-09-05,01:33:01.000,248,10976184,13445,0,1693877580,13118.916853759998,70.50039300000208,53549.075853120004
2023-09-05,01:33:02.000,248,10976215,13405,0,1693877581,13118.856226969998,70.479245610004,53549.00598192
2023-09-05,01:33:03.000,248,10976195,13245,0,1693877582,13118.923590069993,70.53563864999887,53549.01296904
2023-09-05,01:33:04.000,248,10976214,13805,0,1693877583,13118.997689479998,70.54973691000487,53549.13175008
2023-09-05,01:33:05.000,248,10976193,13405,0,1693877584,13119.044843649994,70.5144912600008,53549.194634160005
2023-09-05,01:33:06.000,248,10976225,13485,0,1693877585,13119.091997819989,70.56383517000359,53549.16668568001
2023-09-05,01:33:07.000,248,10976247,13765,0,1693877586,13119.125679369994,70.55678604000423,53549.145724320006
2023-09-05,01:33:08.000,248,10976239,13565,0,1693877587,13119.166097229994,70.60612994999974,53549.20162128
2023-09-05,01:33:09.000,248,10976207,13525,0,1693877588,13119.19977878,70.5779334300023,53549.25053112
2023-09-05,01:33:10.000,248,10976163,13605,0,1693877589,13119.24019664,70.5779334300023,53549.264505360006
2023-09-05,01:33:11.000,248,10976203,13245,0,1693877590,13119.21998771,70.5779334300023,53549.20162128
2023-09-05,01:33:12.000,248,10976207,13525,0,1693877591,13119.35471390999,70.5779334300023,53549.30642808001
2023-09-05,01:33:13.000,248,10976233,13525,0,1693877592,13119.33450497999,70.5779334300023,53549.292453840004
2023-09-05,01:33:14.000,248,10976182,13685,0,1693877593,13119.40186808,70.59908082000038,53549.35533792001
2023-09-05,01:33:15.000,248,10976240,13405,0,1693877594,13119.37492283999,70.5779334300023,53549.33437656001
2023-09-05,01:33:16.000,248,10976197,14045,0,1693877595,13119.45575855999,70.59203169000102,53549.33437656001
2023-09-05,01:33:17.000,248,10976251,13765,0,1693877596,13119.49617641999,70.58498256000166,53549.42520912001
2023-09-05,01:33:18.000,248,10976213,13485,0,1693877597,13119.489440109995,70.64137560000381,53549.3483508
2023-09-05,01:33:19.000,248,10976201,13685,0,1693877598,13119.47596748999,70.62022820999846,53549.38328640001
2023-09-05,01:33:20.000,248,10976186,13485,0,1693877599,13119.58374845,70.63432647000445,53549.460144720004
2023-09-05,01:33:21.000,248,10976230,13685,0,1693877600,13119.550066899996,70.62727733999782,53549.432196240006
2023-09-05,01:33:22.000,248,10976223,13405,0,1693877601,13119.577012139991,70.5779334300023,53549.50905456
2023-09-05,01:33:23.000,248,10976212,13725,0,1693877602,13119.590484759996,70.5779334300023,53549.52302880001
2023-09-05,01:33:24.000,248,10976190,13685,0,1693877603,13119.509649039996,70.6131790799991,53549.4880932
2023-09-05,01:33:25.000,248,10976202,13405,0,1693877604,13119.53659427999,70.5779334300023,53549.52302880001
2023-09-05,01:33:26.000,248,10976193,13765,0,1693877605,13119.52312166,70.59203169000102,53549.54399016
2023-09-05,01:33:27.000,248,10976275,13485,0,1693877606,13119.509649039996,70.52858951999951,53549.599887120006
2023-09-05,01:33:28.000,248,10976233,13165,0,1693877607,13119.47596748999,70.5144912600008,53549.53700304
2023-09-05,01:33:29.000,248,10976188,13645,0,1693877608,13119.449022249995,70.52154039000015,53549.55097728001
2023-09-05,01:33:30.000,248,10976191,13325,0,1693877609,13119.44228594,70.50744213000144,53549.65578408
2023-09-05,01:33:31.000,248,10976224,13605,0,1693877610,13119.41534069999,70.479245610004,53549.64180984001
2023-09-05,01:33:32.000,248,10976218,13565,0,1693877611,13119.29408711999,70.44399995999993,53549.5579644
2023-09-05,01:33:33.000,248,10976201,13765,0,1693877612,13119.2806145,70.45809821999865,53549.60687424
2023-09-05,01:33:34.000,248,10976200,13765,0,1693877613,13119.21998771,70.42990170000121,53549.697706800005
2023-09-05,01:33:35.000,248,10976221,13605,0,1693877614,13119.15262460999,70.41580344000249,53549.6627712
2023-09-05,01:33:36.000,248,10976187,13525,0,1693877615,13119.051579959989,70.3664595299997,53549.68373256
2023-09-05,01:33:37.000,248,10976200,13485,0,1693877616,13118.957271619998,70.31006649000483,53549.63482272
2023-09-05,01:33:38.000,248,10976173,13725,0,1693877617,13118.889908519988,70.31711562000419,53549.7326424
2023-09-05,01:33:39.000,248,10976224,13845,0,1693877618,13118.795600179998,70.2325260600046,53549.697706800005
2023-09-05,01:33:40.000,248,10976204,13925,0,1693877619,13118.660873979992,70.21137866999925,53549.63482272
2023-09-05,01:33:41.000,248,10976198,13405,0,1693877620,13118.465520990001,70.13383823999902,53549.59290000001
2023-09-05,01:33:42.000,248,10976215,13805,0,1693877621,13118.33753109999,70.11269085000094,53549.55097728001
2023-09-05,01:33:43.000,248,10976196,13605,0,1693877622,13118.169123349995,70.04219955000008,53549.55097728001
2023-09-05,01:33:44.000,248,10976283,13805,0,1693877623,13118.01418821999,69.97875737999857,53549.54399016
2023-09-05,01:33:45.000,248,10976229,13605,0,1693877624,13117.91314356999,69.91531521000434,53549.5579644
2023-09-05,01:33:46.000,248,10976225,13405,0,1693877625,13117.737999509998,69.8730204300009,53549.59290000001
2023-09-05,01:33:47.000,248,10976222,13485,0,1693877626,13117.549382830002,69.85187304000283,53549.52302880001
2023-09-05,01:33:48.000,248,10976276,13405,0,1693877627,13117.313611979996,69.80252913000004,53549.43918336
2023-09-05,01:33:49.000,248,10976181,13645,0,1693877628,13117.172149469996,69.80252913000004,53549.411234880004
2023-09-05,01:33:50.000,248,10976170,13805,0,1693877629,13116.98353279,69.72498869999981,53549.40424776001
2023-09-05,01:33:51.000,248,10976228,13565,0,1693877630,13116.727553009994,69.68974305000302,53549.32738944
2023-09-05,01:33:52.000,248,10976176,13445,0,1693877631,13116.572617879989,69.64039914000023,53549.33437656001
2023-09-05,01:33:53.000,248,10976182,13925,0,1693877632,13116.390737510003,69.64744826999959,53549.292453840004
2023-09-05,01:33:54.000,248,10976192,13725,0,1693877633,13116.121285109992,69.62630088000151,53549.23655688001
2023-09-05,01:33:55.000,248,10976251,13285,0,1693877634,13115.98655891,69.57695696999872,53549.18065992
2023-09-05,01:33:56.000,248,10976236,13325,0,1693877635,13115.68342496,69.61220262000279,53549.096814480006
2023-09-05,01:33:57.000,248,10976242,13365,0,1693877636,13115.488071969994,69.59810436000407,53549.075853120004
2023-09-05,01:33:58.000,248,10976158,13685,0,1693877637,13115.326400529993,69.58400609999808,53549.05489176
2023-09-05,01:33:59.000,248,10976215,13445,0,1693877638,13115.104102299993,69.59105523000471,53549.01995616001
2023-09-05,01:34:00.000,248,10976191,13645,0,1693877639,13114.935694549997,69.60515349000343,53548.98502056
2023-09-05,01:34:01.000,248,10976224,13565,0,1693877640,13114.720132629991,69.62630088000151,53548.91514936
2023-09-05,01:34:02.000,248,10976202,13685,0,1693877641,13114.511307019995,69.64039914000023,53548.80335544001
2023-09-05,01:34:03.000,248,10976254,13365,0,1693877642,13114.369844509994,69.66859565999766,53548.80335544001
2023-09-05,01:34:04.000,248,10976180,13485,0,1693877643,13114.147546279994,69.73203782999917,53548.740471360004
2023-09-05,01:34:05.000,248,10976206,13565,0,1693877644,13113.979138529998,69.7743326100026,53548.60072896
2023-09-05,01:34:06.000,248,10976249,13365,0,1693877645,13113.756840299997,69.78843087000132,53548.54483200001
2023-09-05,01:34:07.000,248,10976176,13445,0,1693877646,13113.642323029992,69.7743326100026,53548.53784488
2023-09-05,01:34:08.000,248,10976227,13685,0,1693877647,13113.46717897,69.84482391000347,53548.53784488
2023-09-05,01:34:09.000,248,10976148,13525,0,1693877648,13113.332452769995,69.88006956000027,53548.426050960006
2023-09-05,01:34:10.000,248,10976175,13485,0,1693877649,13113.24488074,69.9223643400037,53548.370154
2023-09-05,01:34:11.000,248,10976206,13485,0,1693877650,13113.12362716,69.9223643400037,53548.32823128001
2023-09-05,01:34:12.000,248,10976215,13525,0,1693877651,13112.948483099994,70.01400303000264,53548.188488880005
2023-09-05,01:34:13.000,248,10976199,13525,0,1693877652,13112.793547969988,70.021052160002,53548.17451464
2023-09-05,01:34:14.000,248,10976210,13365,0,1693877653,13112.726184869993,70.07039607000479,53548.07669496
2023-09-05,01:34:15.000,248,10976197,13605,0,1693877654,13112.665558079992,70.09154346000287,53548.02778512
2023-09-05,01:34:16.000,248,10976214,13445,0,1693877655,13112.503886639992,70.12678910999966,53547.971888160006
2023-09-05,01:34:17.000,248,10976239,13565,0,1693877656,13112.436523539996,70.1197399800003,53547.922978320006
2023-09-05,01:34:18.000,248,10976203,13765,0,1693877657,13112.389369370001,70.16203476000373,53547.922978320006
2023-09-05,01:34:19.000,248,10976190,13605,0,1693877658,13112.355687819996,70.1690838900031,53547.902016960004
2023-09-05,01:34:20.000,248,10976231,13605,0,1693877659,13112.274852099996,70.19023128000117,53547.79721016001
2023-09-05,01:34:21.000,248,10976195,13405,0,1693877660,13112.234434239996,70.23957519000396,53547.74830032001
2023-09-05,01:34:22.000,248,10976168,13925,0,1693877661,13112.16033482999,70.28186997000012,53547.62951928001
2023-09-05,01:34:23.000,248,10976175,13605,0,1693877662,13112.11991696999,70.29596822999883,53547.55964808001
2023-09-05,01:34:24.000,248,10976216,13725,0,1693877663,13112.10644435,70.34531214000162,53547.54567384
2023-09-05,01:34:25.000,248,10976212,13605,0,1693877664,13112.14686221,70.35236127000098,53547.53868672001
2023-09-05,01:34:26.000,248,10976224,13725,0,1693877665,13112.14686221,70.3664595299997,53547.566635200004
2023-09-05,01:34:27.000,248,10976218,13805,0,1693877666,13112.153598519995,70.40875431000313,53547.41291856001
2023-09-05,01:34:28.000,248,10976235,13525,0,1693877667,13112.10644435,70.41580344000249,53547.31509888
2023-09-05,01:34:29.000,248,10976224,13565,0,1693877668,13112.18054375999,70.465147349998,53547.350034480005
2023-09-05,01:34:30.000,248,10976217,13525,0,1693877669,13112.24117054999,70.5144912600008,53547.34304736001
2023-09-05,01:34:31.000,248,10976214,13285,0,1693877670,13112.26811579,70.52858951999951,53547.280163280004
2023-09-05,01:34:32.000,248,10976181,13405,0,1693877671,13112.30853365,70.56383517000359,53547.231253440004
2023-09-05,01:34:33.000,248,10976222,13405,0,1693877672,13112.416314609996,70.5779334300023,53547.231253440004
2023-09-05,01:34:34.000,248,10976255,13405,0,1693877673,13112.544304499992,70.6131790799991,53547.25920192
2023-09-05,01:34:35.000,248,10976226,13485,0,1693877674,13112.652085460002,70.64137560000381,53547.23824056
2023-09-05,01:34:36.000,248,10976258,13565,0,1693877675,13112.739657489998,70.68367037999997,53547.15439512001
2023-09-05,01:34:37.000,248,10976192,13245,0,1693877676,13112.827229519993,70.70481776999804,53547.10548528001
2023-09-05,01:34:38.000,248,10976183,13565,0,1693877677,13112.908065239993,70.73301429000276,53547.07753680001
2023-09-05,01:34:39.000,248,10976237,13565,0,1693877678,13113.083209299999,70.73301429000276,53547.12644664001
2023-09-05,01:34:40.000,248,10976216,14045,0,1693877679,13113.26508967,70.75416168000083,53547.12644664001
2023-09-05,01:34:41.000,248,10976215,13565,0,1693877680,13113.433497419996,70.76825993999955,53547.09849816
2023-09-05,01:34:42.000,248,10976216,13405,0,1693877681,13113.622114099991,70.76825993999955,53547.10548528001
2023-09-05,01:34:43.000,248,10976172,13565,0,1693877682,13113.777049229997,70.7894073300049,53547.10548528001
2023-09-05,01:34:44.000,248,10976203,13765,0,1693877683,13113.938720669998,70.81760385000234,53547.07054968
2023-09-05,01:34:45.000,248,10976240,13405,0,1693877684,13114.046501629993,70.81055472000298,53547.063562560004
2023-09-05,01:34:46.000,248,10976222,13645,0,1693877685,13114.29574509999,70.84580036999978,53547.09151104
2023-09-05,01:34:47.000,248,10976180,13565,0,1693877686,13114.43720760999,70.87399689000449,53547.03561408001
2023-09-05,01:34:48.000,248,10976243,13885,0,1693877687,13114.68645108,70.86694775999786,53547.147408
2023-09-05,01:34:49.000,248,10976258,13565,0,1693877688,13114.854858829996,70.89514428000257,53547.133433760006
2023-09-05,01:34:50.000,248,10976229,13645,0,1693877689,13115.056948129997,70.89514428000257,53547.231253440004
2023-09-05,01:34:51.000,248,10976200,13325,0,1693877690,13115.252301119988,70.89514428000257,53547.252214800006
2023-09-05,01:34:52.000,248,10976213,13805,0,1693877691,13115.400499939999,70.9233408,53547.2172792
2023-09-05,01:34:53.000,248,10976242,13605,0,1693877692,13115.629534479995,70.91629167000065,53547.27317616001
2023-09-05,01:34:54.000,248,10976207,13645,0,1693877693,13115.831623779995,70.93743905999872,53547.33606024
2023-09-05,01:34:55.000,248,10976240,13605,0,1693877694,13116.020240459991,70.94448818999808,53547.38497008
2023-09-05,01:34:56.000,248,10976213,13445,0,1693877695,13116.161702969992,70.97973384000215,53547.37099584001
2023-09-05,01:34:57.000,248,10976223,13565,0,1693877696,13116.350319650002,70.94448818999808,53547.4268928
2023-09-05,01:34:58.000,248,10976235,13245,0,1693877697,13116.592826809989,70.94448818999808,53547.58060944001
2023-09-05,01:34:59.000,248,10976205,13925,0,1693877698,13116.741025629999,70.94448818999808,53547.587596560006
2023-09-05,01:35:00.000,248,10976201,13885,0,1693877699,13116.86227921,70.89514428000257,53547.59458368
2023-09-05,01:35:01.000,248,10976264,13405,0,1693877700,13116.990269099995,70.89514428000257,53547.615545040004
2023-09-05,01:35:02.000,248,10976232,13405,0,1693877701,13117.06436851,70.85284949999914,53547.566635200004
2023-09-05,01:35:03.000,248,10976195,13565,0,1693877702,13117.226039950001,70.8598986299985,53547.671442
2023-09-05,01:35:04.000,248,10976208,13325,0,1693877703,13117.407920320002,70.8598986299985,53547.74830032001
2023-09-05,01:35:05.000,248,10976174,13765,0,1693877704,13117.556119139997,70.87399689000449,53547.79022304
2023-09-05,01:35:06.000,248,10976235,13565,0,1693877705,13117.670636409988,70.83875124000042,53547.86009424
2023-09-05,01:35:07.000,248,10976196,13605,0,1693877706,13117.751472129989,70.85284949999914,53547.86708136
2023-09-05,01:35:08.000,248,10976246,13445,0,1693877707,13117.845780469994,70.83875124000042,53547.8810556
2023-09-05,01:35:09.000,248,10976220,13245,0,1693877708,13117.960297739999,70.79645646000426,53547.971888160006
2023-09-05,01:35:10.000,248,10976203,13765,0,1693877709,13118.027660839994,70.81760385000234,53548.06272072001
2023-09-05,01:35:11.000,248,10976220,13605,0,1693877710,13118.068078699995,70.81760385000234,53547.99983664
2023-09-05,01:35:12.000,248,10976201,13885,0,1693877711,13118.14217811,70.7894073300049,53548.11163056001
2023-09-05,01:35:13.000,248,10976209,13685,0,1693877712,13118.26343169,70.73301429000276,53548.17451464
2023-09-05,01:35:14.000,248,10976225,14005,0,1693877713,13118.310585859996,70.69071950999933,53548.27233432
2023-09-05,01:35:15.000,248,10976271,13405,0,1693877714,13118.371212649996,70.67662125000061,53548.25137296001
2023-09-05,01:35:16.000,248,10976249,13445,0,1693877715,13118.330794789996,70.69071950999933,53548.27932144001
2023-09-05,01:35:17.000,248,10976201,13405,0,1693877716,13118.357740029991,70.62022820999846,53548.3352184
2023-09-05,01:35:18.000,248,10976156,13445,0,1693877717,13118.445312060001,70.64137560000381,53548.405089600004
2023-09-05,01:35:19.000,248,10976171,13885,0,1693877718,13118.465520990001,70.6131790799991,53548.453999440004
2023-09-05,01:35:20.000,248,10976226,13525,0,1693877719,13118.431839439996,70.56383517000359,53548.453999440004
2023-09-05,01:35:21.000,248,10976225,13645,0,1693877720,13118.351003719996,70.54973691000487,53548.46098656
2023-09-05,01:35:22.000,248,10976190,13685,0,1693877721,13118.32405848,70.44399995999993,53548.54483200001
2023-09-05,01:35:23.000,248,10976159,13485,0,1693877722,13118.33753109999,70.40875431000313,53548.54483200001
2023-09-05,01:35:24.000,248,10976194,13445,0,1693877723,13118.30384955,70.39465605000441,53548.53085776
2023-09-05,01:35:25.000,248,10976237,13685,0,1693877724,13118.26343169,70.31006649000483,53548.53085776
2023-09-05,01:35:26.000,248,10976208,13525,0,1693877725,13118.13544179999,70.26072258000204,53548.55181912
2023-09-05,01:35:27.000,248,10976224,13085,0,1693877726,13118.07481500999,70.23957519000396,53548.572780480004
2023-09-05,01:35:28.000,248,10976229,13645,0,1693877727,13118.10176025,70.14793649999774,53548.72649712
2023-09-05,01:35:29.000,248,10976250,13565,0,1693877728,13118.027660839994,70.09859259000223,53548.691561520005
2023-09-05,01:35:30.000,248,10976226,13685,0,1693877729,13117.919879879999,70.07039607000479,53548.72649712
2023-09-05,01:35:31.000,248,10976168,13725,0,1693877730,13117.798626299998,70.01400303000264,53548.69854864
2023-09-05,01:35:32.000,248,10976175,13885,0,1693877731,13117.623482239993,69.97170824999921,53548.642651680006
2023-09-05,01:35:33.000,248,10976167,13405,0,1693877732,13117.515701279997,69.89416781999898,53548.67060016
2023-09-05,01:35:34.000,248,10976228,13565,0,1693877733,13117.428129250002,69.88006956000027,53548.68457440001
2023-09-05,01:35:35.000,248,10976211,13525,0,1693877734,13117.293403049996,69.83777478000411,53548.67758728
2023-09-05,01:35:36.000,248,10976169,13645,0,1693877735,13117.14520423,69.84482391000347,53548.6496388
2023-09-05,01:35:37.000,248,10976225,13725,0,1693877736,13117.050895889995,69.86597130000155,53548.73348424001
2023-09-05,01:35:38.000,248,10976199,13245,0,1693877737,13117.00374172,69.81662738999876,53548.78239408001
2023-09-05,01:35:39.000,248,10976222,13805,0,1693877738,13116.86227921,69.85187304000283,53548.77540696
2023-09-05,01:35:40.000,248,10976175,13765,0,1693877739,13116.700607769999,69.8730204300009,53548.74745848
2023-09-05,01:35:41.000,248,10976239,13565,0,1693877740,13116.586090499994,69.91531521000434,53548.73348424001
2023-09-05,01:35:42.000,248,10976216,13685,0,1693877741,13116.444627989993,69.92941347000306,53548.67758728
2023-09-05,01:35:43.000,248,10976247,13445,0,1693877742,13116.323374409993,69.96465911999985,53548.71252288001
2023-09-05,01:35:44.000,248,10976149,13725,0,1693877743,13116.256011309997,69.95056086000113,53548.71951
2023-09-05,01:35:45.000,248,10976200,13485,0,1693877744,13116.154966659997,69.99285564000456,53548.71951
2023-09-05,01:35:46.000,248,10976212,13565,0,1693877745,13116.013504149996,69.99285564000456,53548.75444560001
2023-09-05,01:35:47.000,248,10976192,13405,0,1693877746,13115.86530533,70.01400303000264,53548.63566456001
2023-09-05,01:35:48.000,248,10976189,13645,0,1693877747,13115.83836008999,70.03515042000072,53548.67758728
2023-09-05,01:35:49.000,248,10976225,13765,0,1693877748,13115.71710650999,70.02810129000136,53548.642651680006
2023-09-05,01:35:50.000,248,10976237,13645,0,1693877749,13115.59585292999,70.08449433000351,53548.62867744
2023-09-05,01:35:51.000,248,10976199,13925,0,1693877750,13115.413972559989,70.09154346000287,53548.54483200001
2023-09-05,01:35:52.000,248,10976182,13565,0,1693877751,13115.393763629989,70.1197399800003,53548.58675472001
2023-09-05,01:35:53.000,248,10976251,13525,0,1693877752,13115.373554699989,70.09859259000223,53548.61470320001
2023-09-05,01:35:54.000,248,10976255,13445,0,1693877753,13115.306191599993,70.15498563000438,53548.60771608
2023-09-05,01:35:55.000,248,10976260,13565,0,1693877754,13115.238828499998,70.17613302000245,53548.62867744
2023-09-05,01:35:56.000,248,10976208,13645,0,1693877755,13115.110838610002,70.24662432000332,53548.53784488
2023-09-05,01:35:57.000,248,10976213,13605,0,1693877756,13115.050211820002,70.2677717100014,53548.51688352001
2023-09-05,01:35:58.000,248,10976218,13845,0,1693877757,13115.016530269997,70.29596822999883,53548.523870640005
2023-09-05,01:35:59.000,248,10976219,13485,0,1693877758,13114.935694549997,70.31711562000419,53548.48194792
2023-09-05,01:36:00.000,248,10976217,13565,0,1693877759,13114.908749310001,70.31711562000419,53548.5098964
2023-09-05,01:36:01.000,248,10976223,13525,0,1693877760,13114.848122520001,70.38760691999778,53548.453999440004
2023-09-05,01:36:02.000,248,10976234,13565,0,1693877761,13114.841386209991,70.44399995999993,53548.48194792
2023-09-05,01:36:03.000,248,10976214,13845,0,1693877762,13114.821177279991,70.50039300000208,53548.48893504
2023-09-05,01:36:04.000,248,10976228,13925,0,1693877763,13114.7672868,70.58498256000166,53548.426050960006
2023-09-05,01:36:05.000,248,10976216,13725,0,1693877764,13114.693187389996,70.64842473000317,53548.474960800006
2023-09-05,01:36:06.000,248,10976215,13565,0,1693877765,13114.68645108,70.70481776999804,53548.32823128001
2023-09-05,01:36:07.000,248,10976222,13565,0,1693877766,13114.66624215,70.76825993999955,53548.39111536
2023-09-05,01:36:08.000,248,10976206,13565,0,1693877767,13114.733605249996,70.84580036999978,53548.46797368001
2023-09-05,01:36:09.000,248,10976180,13485,0,1693877768,13114.760550489991,70.94448818999808,53548.44701232001
2023-09-05,01:36:10.000,248,10976234,13685,0,1693877769,13114.70666001,70.98678297000151,53548.405089600004
2023-09-05,01:36:11.000,248,10976174,13645,0,1693877770,13114.64603322,71.04317601000366,53548.41207672
2023-09-05,01:36:12.000,248,10976217,13565,0,1693877771,13114.612351669995,71.07842166000046,53548.3352184
2023-09-05,01:36:13.000,248,10976212,13405,0,1693877772,13114.65950583999,71.12776557000325,53548.32823128001
2023-09-05,01:36:14.000,248,10976216,13245,0,1693877773,13114.720132629991,71.1700603499994,53548.36316688
2023-09-05,01:36:15.000,248,10976176,13365,0,1693877774,13114.72686894,71.19120774000476,53548.370154
2023-09-05,01:36:16.000,248,10976255,13405,0,1693877775,13114.733605249996,71.23350252000091,53548.307269920006
2023-09-05,01:36:17.000,248,10976260,13325,0,1693877776,13114.807704660001,71.25464990999899,53548.37714112001
2023-09-05,01:36:18.000,248,10976188,13645,0,1693877777,13114.922221929992,71.2687481699977,53548.37714112001
2023-09-05,01:36:19.000,248,10976185,13765,0,1693877778,13114.908749310001,71.3180920800005,53548.3352184
2023-09-05,01:36:20.000,248,10976211,13445,0,1693877779,13114.982848719992,71.33923946999857,53548.38412824
2023-09-05,01:36:21.000,248,10976211,13565,0,1693877780,13115.003057649992,71.36743599000329,53548.36316688
2023-09-05,01:36:22.000,248,10976192,13565,0,1693877781,13115.016530269997,71.36743599000329,53548.286308560004
2023-09-05,01:36:23.000,248,10976219,13405,0,1693877782,13115.077157059997,71.38858338000136,53548.307269920006
2023-09-05,01:36:24.000,248,10976181,13405,0,1693877783,13115.171465400002,71.33923946999857,53548.370154
2023-09-05,01:36:25.000,248,10976243,13525,0,1693877784,13115.225355879993,71.33923946999857,53548.31425704
2023-09-05,01:36:26.000,248,10976222,13805,0,1693877785,13115.265773739993,71.381534250002,53548.32124416
2023-09-05,01:36:27.000,248,10976205,13365,0,1693877786,13115.265773739993,71.33923946999857,53548.27932144001
2023-09-05,01:36:28.000,248,10976230,13645,0,1693877787,13115.299455289998,71.30399382000178,53548.34919264001
2023-09-05,01:36:29.000,248,10976198,13565,0,1693877788,13115.380291009998,71.2687481699977,53548.36316688
2023-09-05,01:36:30.000,248,10976213,13285,0,1693877789,13115.427445179994,71.28989556000306,53548.370154
2023-09-05,01:36:31.000,248,10976203,13925,0,1693877790,13115.413972559989,71.25464990999899,53548.27932144001
2023-09-05,01:36:32.000,248,10976203,13725,0,1693877791,13115.49480827999,71.25464990999899,53548.34220552
2023-09-05,01:36:33.000,248,10976218,13565,0,1693877792,13115.589116619994,71.24055165000027,53548.426050960006
2023-09-05,01:36:34.000,248,10976210,13245,0,1693877793,13115.66321603,71.22645339000155,53548.41207672
2023-09-05,01:36:35.000,248,10976260,13525,0,1693877794,13115.669952339995,71.23350252000091,53548.37714112001
2023-09-05,01:36:36.000,248,10976163,13405,0,1693877795,13115.66321603,71.2828464300037,53548.286308560004
2023-09-05,01:36:37.000,248,10976209,13445,0,1693877796,13115.770996989995,71.2687481699977,53548.426050960006
2023-09-05,01:36:38.000,248,10976255,13965,0,1693877797,13115.83836008999,71.2828464300037,53548.46098656
2023-09-05,01:36:39.000,248,10976209,13725,0,1693877798,13115.872041639996,71.26169903999835,53548.48194792
2023-09-05,01:36:40.000,248,10976240,13365,0,1693877799,13115.94614105,71.2687481699977,53548.4400252
2023-09-05,01:36:41.000,248,10976234,13565,0,1693877800,13115.96634998,71.32514120999986,53548.41207672
2023-09-05,01:36:42.000,248,10976224,13485,0,1693877801,13115.993295219996,71.33219033999922,53548.39111536
2023-09-05,01:36:43.000,248,10976231,13685,0,1693877802,13116.107812490001,71.33219033999922,53548.43303808
2023-09-05,01:36:44.000,248,10976221,13565,0,1693877803,13116.128021420001,71.40268164000008,53548.39111536
2023-09-05,01:36:45.000,248,10976245,13525,0,1693877804,13116.168439280002,71.34628859999793,53548.48194792
2023-09-05,01:36:46.000,248,10976255,13445,0,1693877805,13116.181911899992,71.46612381000159,53548.41906384001
2023-09-05,01:36:47.000,248,10976212,13765,0,1693877806,13116.215593449997,71.50841858999775,53548.41906384001
2023-09-05,01:36:48.000,248,10976216,13525,0,1693877807,13116.330110720002,71.53661511000246,53548.5098964
2023-09-05,01:36:49.000,248,10976220,13725,0,1693877808,13116.410946440003,71.5295659800031,53548.53784488
2023-09-05,01:36:50.000,248,10976184,13765,0,1693877809,13116.511991089988,71.5295659800031,53548.53784488
2023-09-05,01:36:51.000,248,10976266,13765,0,1693877810,13116.532200019989,71.54366424000182,53548.55880624
2023-09-05,01:36:52.000,248,10976276,13645,0,1693877811,13116.532200019989,71.57890988999861,53548.474960800006
2023-09-05,01:36:53.000,248,10976258,13525,0,1693877812,13116.599563119998,71.54366424000182,53548.53784488
2023-09-05,01:36:54.000,248,10976175,13765,0,1693877813,13116.666926219994,71.55776250000054,53548.54483200001
2023-09-05,01:36:55.000,248,10976233,13685,0,1693877814,13116.69387145999,71.5648116299999,53548.5797676
2023-09-05,01:36:56.000,248,10976254,13445,0,1693877815,13116.75449824999,71.55776250000054,53548.572780480004
2023-09-05,01:36:57.000,248,10976192,13645,0,1693877816,13116.741025629999,71.55776250000054,53548.61470320001
2023-09-05,01:36:58.000,248,10976256,13405,0,1693877817,13116.86227921,71.54366424000182,53548.71252288001
2023-09-05,01:36:59.000,248,10976244,13485,0,1693877818,13116.88248814,71.5648116299999,53548.77540696
2023-09-05,01:37:00.000,248,10976199,13565,0,1693877819,13116.922906,71.53661511000246,53548.69854864
2023-09-05,01:37:01.000,248,10976171,13485,0,1693877820,13116.88248814,71.5648116299999,53548.70553576
2023-09-05,01:37:02.000,248,10976244,14085,0,1693877821,13116.84207028,71.55071337000118,53548.67758728
2023-09-05,01:37:03.000,248,10976183,13405,0,1693877822,13116.88248814,71.55776250000054,53548.80335544001
2023-09-05,01:37:04.000,248,10976239,13605,0,1693877823,13116.88248814,71.57890988999861,53548.80335544001
2023-09-05,01:37:05.000,248,10976210,13525,0,1693877824,13116.889224449995,71.57186075999925,53548.859252400005
2023-09-05,01:37:06.000,248,10976235,13605,0,1693877825,13116.83533396999,71.57186075999925,53548.87322664
2023-09-05,01:37:07.000,248,10976208,13685,0,1693877826,13116.88248814,71.5295659800031,53548.91514936
2023-09-05,01:37:08.000,248,10976230,13605,0,1693877827,13116.848806589995,71.61415554000268,53548.91514936
2023-09-05,01:37:09.000,248,10976227,13485,0,1693877828,13116.90269707,71.58595901999797,53548.88021376001
2023-09-05,01:37:10.000,248,10976234,13565,0,1693877829,13116.83533396999,71.57890988999861,53548.859252400005
2023-09-05,01:37:11.000,248,10976226,13525,0,1693877830,13116.76123456,71.55776250000054,53548.87322664
2023-09-05,01:37:12.000,248,10976198,13445,0,1693877831,13116.79491610999,71.58595901999797,53548.978033440006
2023-09-05,01:37:13.000,248,10976233,13485,0,1693877832,13116.84207028,71.57186075999925,53548.94309784
2023-09-05,01:37:14.000,248,10976225,13605,0,1693877833,13116.81512503999,71.5648116299999,53548.978033440006
2023-09-05,01:37:15.000,248,10976243,13605,0,1693877834,13116.88248814,71.55776250000054,53549.0339304
2023-09-05,01:37:16.000,248,10976263,13245,0,1693877835,13116.80165242,71.59300815000461,53548.95008496001
2023-09-05,01:37:17.000,248,10976249,13765,0,1693877836,13116.808388729994,71.52251685000374,53548.957072080004
2023-09-05,01:37:18.000,248,10976236,13485,0,1693877837,13116.767970869994,71.5648116299999,53548.99899480001
2023-09-05,01:37:19.000,248,10976222,13525,0,1693877838,13116.83533396999,71.52251685000374,53549.0339304
2023-09-05,01:37:20.000,248,10976176,13845,0,1693877839,13116.84207028,71.5295659800031,53549.096814480006
2023-09-05,01:37:21.000,248,10976213,13525,0,1693877840,13116.869015519995,71.5295659800031,53549.04091752
2023-09-05,01:37:22.000,248,10976213,13565,0,1693877841,13116.82186135,71.55071337000118,53549.04091752
2023-09-05,01:37:23.000,248,10976229,13605,0,1693877842,13116.848806589995,71.5295659800031,53549.06187888
2023-09-05,01:37:24.000,248,10976268,13685,0,1693877843,13116.848806589995,71.51546772000438,53549.04790464001
2023-09-05,01:37:25.000,248,10976202,13405,0,1693877844,13116.83533396999,71.48727119999967,53549.04790464001
2023-09-05,01:37:26.000,248,10976223,13565,0,1693877845,13116.81512503999,71.47317294000095,53549.06886600001
2023-09-05,01:37:27.000,248,10976223,13445,0,1693877846,13116.788179799994,71.45202555000287,53549.04091752
2023-09-05,01:37:28.000,248,10976219,13365,0,1693877847,13116.83533396999,71.45202555000287,53549.075853120004
2023-09-05,01:37:29.000,248,10976260,13605,0,1693877848,13116.86227921,71.44497642000351,53549.124762960004
2023-09-05,01:37:30.000,248,10976235,13685,0,1693877849,13116.848806589995,71.40973076999944,53549.145724320006
2023-09-05,01:37:31.000,248,10976211,13605,0,1693877850,13116.85554289999,71.381534250002,53549.145724320006
2023-09-05,01:37:32.000,248,10976303,13565,0,1693877851,13116.767970869994,71.36743599000329,53549.08982736001
2023-09-05,01:37:33.000,248,10976251,13525,0,1693877852,13116.808388729994,71.36743599000329,53549.08982736001
2023-09-05,01:37:34.000,248,10976207,13765,0,1693877853,13116.83533396999,71.33923946999857,53549.1736728
2023-09-05,01:37:35.000,248,10976213,13445,0,1693877854,13116.828597659995,71.3180920800005,53549.124762960004
2023-09-05,01:37:36.000,248,10976230,13405,0,1693877855,13116.80165242,71.33923946999857,53549.13873720001
2023-09-05,01:37:37.000,248,10976197,13405,0,1693877856,13116.80165242,71.30399382000178,53549.124762960004
2023-09-05,01:37:38.000,248,10976250,13845,0,1693877857,13116.84207028,71.29694469000242,53549.15969856
2023-09-05,01:37:39.000,248,10976250,13445,0,1693877858,13116.86227921,71.27579730000434,53549.18764704001
2023-09-05,01:37:40.000,248,10976242,13405,0,1693877859,13116.848806589995,71.2687481699977,53549.18065992
2023-09-05,01:37:41.000,248,10976222,13365,0,1693877860,13116.869015519995,71.2194042600022,53549.1736728
2023-09-05,01:37:42.000,248,10976242,13525,0,1693877861,13116.81512503999,71.2194042600022,53549.145724320006
2023-09-05,01:37:43.000,248,10976213,13805,0,1693877862,13116.83533396999,71.17710947999876,53549.18065992
2023-09-05,01:37:44.000,248,10976205,13805,0,1693877863,13116.889224449995,71.18415860999812,53549.2086084
2023-09-05,01:37:45.000,248,10976182,13565,0,1693877864,13116.91616968999,71.16301122000004,53549.25751824001
2023-09-05,01:37:46.000,248,10976213,13885,0,1693877865,13116.922906,71.13481470000261,53549.264505360006
2023-09-05,01:37:47.000,248,10976261,13685,0,1693877866,13116.95658754999,71.13481470000261,53549.21559552001
2023-09-05,01:37:48.000,248,10976250,13565,0,1693877867,13116.96332386,71.07842166000046,53549.264505360006
2023-09-05,01:37:49.000,248,10976171,13485,0,1693877868,13116.96332386,71.05022514000302,53549.25053112
2023-09-05,01:37:50.000,248,10976220,13565,0,1693877869,13116.99700540999,71.07842166000046,53549.2784796
2023-09-05,01:37:51.000,248,10976247,13685,0,1693877870,13116.93637861999,71.06432340000174,53549.22956976
2023-09-05,01:37:52.000,248,10976223,13325,0,1693877871,13116.949851239995,71.06432340000174,53549.22258264
2023-09-05,01:37:53.000,248,10976234,13565,0,1693877872,13117.00374172,71.0361268800043,53549.29944096
2023-09-05,01:37:54.000,248,10976241,13645,0,1693877873,13116.98353279,71.04317601000366,53549.292453840004
2023-09-05,01:37:55.000,248,10976246,13565,0,1693877874,13116.990269099995,71.02202861999831,53549.27149248
2023-09-05,01:37:56.000,248,10976256,13405,0,1693877875,13116.93637861999,71.01497948999895,53549.292453840004
2023-09-05,01:37:57.000,248,10976252,13605,0,1693877876,13116.922906,70.99383210000087,53549.27149248
2023-09-05,01:37:58.000,248,10976231,13445,0,1693877877,13116.922906,71.00793035999959,53549.243544000004
2023-09-05,01:37:59.000,248,10976203,13325,0,1693877878,13116.93637861999,70.93038992999936,53549.243544000004
2023-09-05,01:38:00.000,248,10976227,13445,0,1693877879,13116.970060169995,70.95858645000408,53549.30642808001
2023-09-05,01:38:01.000,248,10976240,13325,0,1693877880,13116.909433379995,70.94448818999808,53549.34136368
2023-09-05,01:38:02.000,248,10976202,13285,0,1693877881,13116.929642309995,70.94448818999808,53549.29944096
2023-09-05,01:38:03.000,248,10976264,13525,0,1693877882,13116.97679647999,70.93038992999936,53549.32738944
2023-09-05,01:38:04.000,248,10976265,13605,0,1693877883,13116.889224449995,70.9233408,53549.3483508
2023-09-05,01:38:05.000,248,10976224,13485,0,1693877884,13116.889224449995,70.89514428000257,53549.35533792001
2023-09-05,01:38:06.000,248,10976267,13525,0,1693877885,13116.79491610999,70.9233408,53549.2784796
2023-09-05,01:38:07.000,248,10976216,13485,0,1693877886,13116.747761939994,70.88809515000321,53549.29944096
2023-09-05,01:38:08.000,248,10976214,13405,0,1693877887,13116.75449824999,70.87399689000449,53549.39027352
2023-09-05,01:38:09.000,248,10976263,13605,0,1693877888,13116.77470717999,70.85284949999914,53549.43918336
2023-09-05,01:38:10.000,248,10976246,13765,0,1693877889,13116.680398839999,70.81760385000234,53549.35533792001
2023-09-05,01:38:11.000,248,10976287,13685,0,1693877890,13116.653453599989,70.81055472000298,53549.39027352
2023-09-05,01:38:12.000,248,10976263,13405,0,1693877891,13116.511991089988,70.84580036999978,53549.33437656001
2023-09-05,01:38:13.000,248,10976227,13365,0,1693877892,13116.478309539998,70.76825993999955,53549.29944096
2023-09-05,01:38:14.000,248,10976247,13365,0,1693877893,13116.451364299988,70.75416168000083,53549.362325040005
2023-09-05,01:38:15.000,248,10976241,13565,0,1693877894,13116.309901790002,70.75416168000083,53549.243544000004
2023-09-05,01:38:16.000,248,10976217,13645,0,1693877895,13116.296429169997,70.73301429000276,53549.28546672001
2023-09-05,01:38:17.000,248,10976214,13405,0,1693877896,13116.309901790002,70.70481776999804,53549.38328640001
2023-09-05,01:38:18.000,248,10976234,13485,0,1693877897,13116.202120829992,70.69776863999869,53549.313415200006
2023-09-05,01:38:19.000,248,10976256,13325,0,1693877898,13116.168439280002,70.67662125000061,53549.292453840004
2023-09-05,01:38:20.000,248,10976191,13325,0,1693877899,13116.006767840001,70.73301429000276,53549.21559552001
2023-09-05,01:38:21.000,248,10976248,13405,0,1693877900,13115.959613669991,70.67662125000061,53549.25053112
2023-09-05,01:38:22.000,248,10976219,13645,0,1693877901,13115.92593212,70.66252299000189,53549.22956976
2023-09-05,01:38:23.000,248,10976186,13565,0,1693877902,13115.831623779995,70.65547386000253,53549.2086084
2023-09-05,01:38:24.000,248,10976210,13325,0,1693877903,13115.750788059995,70.64137560000381,53549.18764704001
2023-09-05,01:38:25.000,248,10976227,13565,0,1693877904,13115.68342496,70.65547386000253,53549.1736728
2023-09-05,01:38:26.000,248,10976245,13565,0,1693877905,13115.609325549995,70.63432647000445,53549.13873720001
2023-09-05,01:38:27.000,248,10976169,13725,0,1693877906,13115.59585292999,70.64137560000381,53549.13175008
2023-09-05,01:38:28.000,248,10976246,13565,0,1693877907,13115.521753519999,70.63432647000445,53549.145724320006
2023-09-05,01:38:29.000,248,10976191,13805,0,1693877908,13115.467863039994,70.66252299000189,53549.1038016
2023-09-05,01:38:30.000,248,10976186,13805,0,1693877909,13115.427445179994,70.67662125000061,53549.06886600001
2023-09-05,01:38:31.000,248,10976178,13645,0,1693877910,13115.259037429998,70.64842473000317,53548.978033440006
2023-09-05,01:38:32.000,248,10976204,13685,0,1693877911,13115.272510049988,70.65547386000253,53549.05489176
2023-09-05,01:38:33.000,248,10976212,13805,0,1693877912,13115.265773739993,70.62727733999782,53549.075853120004
2023-09-05,01:38:34.000,248,10976238,13605,0,1693877913,13115.238828499998,70.63432647000445,53549.075853120004
2023-09-05,01:38:35.000,248,10976237,13525,0,1693877914,13115.171465400002,70.62727733999782,53549.08284024
2023-09-05,01:38:36.000,248,10976252,13725,0,1693877915,13115.124311229993,70.62727733999782,53548.98502056
2023-09-05,01:38:37.000,248,10976184,13685,0,1693877916,13115.056948129997,70.66252299000189,53548.908162240004
2023-09-05,01:38:38.000,248,10976213,13445,0,1693877917,13115.036739199997,70.62022820999846,53548.95008496001
2023-09-05,01:38:39.000,248,10976188,13565,0,1693877918,13114.989585030002,70.65547386000253,53548.929123600006
2023-09-05,01:38:40.000,248,10976211,13565,0,1693877919,13114.976112409997,70.64137560000381,53548.93611072
2023-09-05,01:38:41.000,248,10976207,13925,0,1693877920,13114.962639789992,70.66252299000189,53548.908162240004
2023-09-05,01:38:42.000,248,10976235,13685,0,1693877921,13114.888540380001,70.64842473000317,53548.88021376001
2023-09-05,01:38:43.000,248,10976200,13885,0,1693877922,13114.888540380001,70.66957212000125,53548.85226528001
2023-09-05,01:38:44.000,248,10976243,13565,0,1693877923,13114.821177279991,70.71891603000404,53548.81732968
2023-09-05,01:38:45.000,248,10976216,13645,0,1693877924,13114.827913590001,70.71891603000404,53548.83130392001
2023-09-05,01:38:46.000,248,10976230,13565,0,1693877925,13114.774023109996,70.7259651600034,53548.810342560006
2023-09-05,01:38:47.000,248,10976232,13925,0,1693877926,13114.693187389996,70.73301429000276,53548.71252288001
2023-09-05,01:38:48.000,248,10976247,13685,0,1693877927,13114.66624215,70.76825993999955,53548.72649712
2023-09-05,01:38:49.000,248,10976231,13685,0,1693877928,13114.740341559991,70.73301429000276,53548.81732968
2023-09-05,01:38:50.000,248,10976221,13485,0,1693877929,13114.693187389996,70.8246529800017,53548.78239408001
2023-09-05,01:38:51.000,248,10976241,13365,0,1693877930,13114.713396319996,70.86694775999786,53548.76841984
2023-09-05,01:38:52.000,248,10976280,13605,0,1693877931,13114.62582429,70.93038992999936,53548.71252288001
2023-09-05,01:38:53.000,248,10976256,13605,0,1693877932,13114.672978459996,70.89514428000257,53548.67060016
2023-09-05,01:38:54.000,248,10976232,13565,0,1693877933,13114.64603322,70.95858645000408,53548.6496388
2023-09-05,01:38:55.000,248,10976264,13645,0,1693877934,13114.61908797999,71.00088123000023,53548.65662592
2023-09-05,01:38:56.000,248,10976227,13685,0,1693877935,13114.632560599995,71.02202861999831,53548.72649712
2023-09-05,01:38:57.000,248,10976218,13605,0,1693877936,13114.632560599995,71.06432340000174,53548.70553576
2023-09-05,01:38:58.000,248,10976185,13605,0,1693877937,13114.64603322,71.1066181799979,53548.691561520005
2023-09-05,01:38:59.000,248,10976221,13565,0,1693877938,13114.612351669995,71.14186383000197,53548.642651680006
2023-09-05,01:39:00.000,248,10976250,13485,0,1693877939,13114.61908797999,71.19825687000412,53548.60072896
2023-09-05,01:39:01.000,248,10976230,13725,0,1693877940,13114.61908797999,71.22645339000155,53548.61470320001
2023-09-05,01:39:02.000,248,10976228,13445,0,1693877941,13114.632560599995,71.23350252000091,53548.50290928
2023-09-05,01:39:03.000,248,10976222,13485,0,1693877942,13114.612351669995,71.29694469000242,53548.54483200001
2023-09-05,01:39:04.000,248,10976205,13645,0,1693877943,13114.65950583999,71.2828464300037,53548.58675472001
2023-09-05,01:39:05.000,248,10976230,13445,0,1693877944,13114.720132629991,71.30399382000178,53548.60771608
2023-09-05,01:39:06.000,248,10976219,13405,0,1693877945,13114.67971476999,71.33923946999857,53548.5797676
2023-09-05,01:39:07.000,248,10976213,13885,0,1693877946,13114.740341559991,71.37448512000265,53548.55880624
2023-09-05,01:39:08.000,248,10976221,13685,0,1693877947,13114.713396319996,71.4308781600048,53548.51688352001
2023-09-05,01:39:09.000,248,10976201,13605,0,1693877948,13114.672978459996,71.45907468000223,53548.43303808
2023-09-05,01:39:10.000,248,10976243,13405,0,1693877949,13114.760550489991,71.48022207000031,53548.405089600004
2023-09-05,01:39:11.000,248,10976197,13485,0,1693877950,13114.69992369999,71.48727119999967,53548.38412824
2023-09-05,01:39:12.000,248,10976188,13445,0,1693877951,13114.72686894,71.55776250000054,53548.43303808
2023-09-05,01:39:13.000,248,10976223,13565,0,1693877952,13114.821177279991,71.57890988999861,53548.4400252
2023-09-05,01:39:14.000,248,10976229,13405,0,1693877953,13114.834649899996,71.64940118999948,53548.426050960006
2023-09-05,01:39:15.000,248,10976243,13325,0,1693877954,13114.881804069992,71.67054858000483,53548.474960800006
2023-09-05,01:39:16.000,248,10976245,13725,0,1693877955,13114.841386209991,71.74808900999778,53548.356179760005
2023-09-05,01:39:17.000,248,10976218,13485,0,1693877956,13114.875067759996,71.76923640000314,53548.38412824
2023-09-05,01:39:18.000,248,10976264,13565,0,1693877957,13114.928958240002,71.79743292000057,53548.405089600004
2023-09-05,01:39:19.000,248,10976226,13445,0,1693877958,13115.009793960002,71.839727700004,53548.38412824
2023-09-05,01:39:20.000,248,10976246,13565,0,1693877959,13115.063684439992,71.86087509000208,53548.41207672
2023-09-05,01:39:21.000,248,10976282,13445,0,1693877960,13115.137783849998,71.92431726000359,53548.3352184
2023-09-05,01:39:22.000,248,10976250,13405,0,1693877961,13115.205146949993,71.93136639000295,53548.41207672
2023-09-05,01:39:23.000,248,10976231,13565,0,1693877962,13115.285982669993,71.94546465000167,53548.426050960006
2023-09-05,01:39:24.000,248,10976235,13445,0,1693877963,13115.339873149998,71.99480856000446,53548.405089600004
2023-09-05,01:39:25.000,248,10976228,13605,0,1693877964,13115.387027319994,72.01595595000254,53548.36316688
2023-09-05,01:39:26.000,248,10976227,13845,0,1693877965,13115.407236249994,72.00890682000318,53548.36316688
2023-09-05,01:39:27.000,248,10976208,13685,0,1693877966,13115.47459934999,72.05825072999869,53548.32124416
2023-09-05,01:39:28.000,248,10976216,13565,0,1693877967,13115.61606185999,72.07939812000404,53548.426050960006
2023-09-05,01:39:29.000,248,10976239,13525,0,1693877968,13115.690161269995,72.07234899000468,53548.39810248001
2023-09-05,01:39:30.000,248,10976185,13765,0,1693877969,13115.750788059995,72.07234899000468,53548.41906384001
2023-09-05,01:39:31.000,248,10976200,13405,0,1693877970,13115.85856901999,72.10054551000212,53548.41906384001
2023-09-05,01:39:32.000,248,10976232,13645,0,1693877971,13115.89898687999,72.07939812000404,53548.38412824
2023-09-05,01:39:33.000,248,10976201,13245,0,1693877972,13115.979822599991,72.07234899000468,53548.43303808
2023-09-05,01:39:34.000,248,10976245,14005,0,1693877973,13116.047185700001,72.11464377000084,53548.405089600004
2023-09-05,01:39:35.000,248,10976245,13405,0,1693877974,13116.128021420001,72.10759464000148,53548.43303808
2023-09-05,01:39:36.000,248,10976236,13525,0,1693877975,13116.161702969992,72.1216929000002,53548.39111536
2023-09-05,01:39:37.000,248,10976271,13685,0,1693877976,13116.296429169997,72.14988942000491,53548.46797368001
2023-09-05,01:39:38.000,248,10976213,13605,0,1693877977,13116.357055959998,72.14284028999828,53548.51688352001
2023-09-05,01:39:39.000,248,10976245,13525,0,1693877978,13116.444627989993,72.1216929000002,53548.474960800006
2023-09-05,01:39:40.000,248,10976252,13645,0,1693877979,13116.431155369988,72.17103681000299,53548.474960800006
2023-09-05,01:39:41.000,248,10976209,13525,0,1693877980,13116.431155369988,72.17808594000235,53548.474960800006
2023-09-05,01:39:42.000,248,10976234,13765,0,1693877981,13116.572617879989,72.14988942000491,53548.523870640005
2023-09-05,01:39:43.000,248,10976234,13525,0,1693877982,13116.646717289994,72.14284028999828,53548.572780480004
2023-09-05,01:39:44.000,248,10976243,13365,0,1693877983,13116.71408038999,72.07234899000468,53548.621690320004
2023-09-05,01:39:45.000,248,10976233,13605,0,1693877984,13116.720816699999,72.05120159999933,53548.572780480004
2023-09-05,01:39:46.000,248,10976240,13565,0,1693877985,13116.82186135,72.04415246999997,53548.70553576
2023-09-05,01:39:47.000,248,10976229,13605,0,1693877986,13116.83533396999,72.03005421000125,53548.69854864
2023-09-05,01:39:48.000,248,10976239,13245,0,1693877987,13116.889224449995,71.9736611699991,53548.71252288001
2023-09-05,01:39:49.000,248,10976255,13525,0,1693877988,13116.88248814,71.91021900000487,53548.62867744
2023-09-05,01:39:50.000,248,10976237,13965,0,1693877989,13116.869015519995,71.86792422000144,53548.621690320004
2023-09-05,01:39:51.000,248,10976223,13485,0,1693877990,13116.96332386,71.839727700004,53548.67758728
2023-09-05,01:39:52.000,248,10976229,13605,0,1693877991,13117.010478029995,71.75513814000442,53548.76841984
2023-09-05,01:39:53.000,248,10976241,13605,0,1693877992,13117.091313749996,71.7269416199997,53548.81732968
2023-09-05,01:39:54.000,248,10976232,13725,0,1693877993,13117.11825898999,71.65645031999884,53548.810342560006
2023-09-05,01:39:55.000,248,10976255,13685,0,1693877994,13117.10478637,71.62120467000204,53548.75444560001
2023-09-05,01:39:56.000,248,10976186,13565,0,1693877995,13117.131731609996,71.57890988999861,53548.8243168
2023-09-05,01:39:57.000,248,10976187,13445,0,1693877996,13117.16541316,71.50136945999839,53548.90117512001
2023-09-05,01:39:58.000,248,10976214,13445,0,1693877997,13117.219303639991,71.48727119999967,53548.88021376001
2023-09-05,01:39:59.000,248,10976239,13245,0,1693877998,13117.172149469996,71.45202555000287,53548.88021376001
2023-09-05,01:40:00.000,248,10976294,13525,0,1693877999,13117.226039950001,71.46612381000159,53548.84527816
2023-09-05,01:40:01.000,248,10976263,13285,0,1693878000,13117.246248880001,71.45202555000287,53548.87322664
2023-09-05,01:40:02.000,248,10976268,13925,0,1693878001,13117.252985189996,71.43792729000415,53548.978033440006
2023-09-05,01:40:03.000,248,10976248,13565,0,1693878002,13117.293403049996,71.39563251000072,53549.00598192
2023-09-05,01:40:04.000,248,10976303,13285,0,1693878003,13117.279930429992,71.4167798999988,53548.98502056
2023-09-05,01:40:05.000,248,10976273,13565,0,1693878004,13117.293403049996,71.48022207000031,53549.01995616001
2023-09-05,01:40:06.000,248,10976238,13325,0,1693878005,13117.239512569991,71.48022207000031,53549.01296904
2023-09-05,01:40:07.000,248,10976195,13445,0,1693878006,13117.212567329996,71.50136945999839,53548.97104632001
2023-09-05,01:40:08.000,248,10976257,13205,0,1693878007,13117.259721499991,71.50136945999839,53549.15271144
2023-09-05,01:40:09.000,248,10976243,13645,0,1693878008,13117.266457810001,71.4308781600048,53549.15271144
2023-09-05,01:40:10.000,248,10976213,13405,0,1693878009,13117.266457810001,71.44497642000351,53549.15271144
2023-09-05,01:40:11.000,248,10976239,13685,0,1693878010,13117.259721499991,71.42382902999816,53549.145724320006
2023-09-05,01:40:12.000,248,10976253,13245,0,1693878011,13117.16541316,71.42382902999816,53549.096814480006
2023-09-05,01:40:13.000,248,10976247,13445,0,1693878012,13117.192358399996,71.39563251000072,53549.15969856
2023-09-05,01:40:14.000,248,10976234,13445,0,1693878013,13117.11825898999,71.37448512000265,53549.1038016
2023-09-05,01:40:15.000,248,10976206,13805,0,1693878014,13117.158676849991,71.34628859999793,53549.18065992
2023-09-05,01:40:16.000,248,10976210,13365,0,1693878015,13117.111522679996,71.31104295000114,53549.18764704001
2023-09-05,01:40:17.000,248,10976262,13325,0,1693878016,13117.071104819996,71.2687481699977,53549.25751824001
2023-09-05,01:40:18.000,248,10976224,13245,0,1693878017,13117.14520423,71.27579730000434,53549.313415200006
2023-09-05,01:40:19.000,248,10976255,13525,0,1693878018,13117.09805005999,71.25464990999899,53549.22956976
2023-09-05,01:40:20.000,248,10976242,13405,0,1693878019,13117.071104819996,71.24760077999963,53549.292453840004
2023-09-05,01:40:21.000,248,10976228,13725,0,1693878020,13117.04415958,71.19825687000412,53549.313415200006
2023-09-05,01:40:22.000,248,10976223,13525,0,1693878021,13116.929642309995,71.2194042600022,53549.25053112
2023-09-05,01:40:23.000,248,10976236,13405,0,1693878022,13116.909433379995,71.2194042600022,53549.30642808001
2023-09-05,01:40:24.000,248,10976249,13645,0,1693878023,13116.86227921,71.21235513000283,53549.30642808001
2023-09-05,01:40:25.000,248,10976244,13845,0,1693878024,13116.848806589995,71.24055165000027,53549.40424776001
2023-09-05,01:40:26.000,248,10976232,13565,0,1693878025,13116.747761939994,71.23350252000091,53549.39726064
2023-09-05,01:40:27.000,248,10976227,13605,0,1693878026,13116.639980979999,71.24760077999963,53549.32738944
2023-09-05,01:40:28.000,248,10976282,13405,0,1693878027,13116.552408949989,71.25464990999899,53549.27149248
2023-09-05,01:40:29.000,248,10976240,13485,0,1693878028,13116.511991089988,71.29694469000242,53549.32738944
2023-09-05,01:40:30.000,248,10976183,13645,0,1693878029,13116.498518469998,71.28989556000306,53549.39027352
2023-09-05,01:40:31.000,248,10976286,13405,0,1693878030,13116.363792269993,71.33923946999857,53549.362325040005
2023-09-05,01:40:32.000,248,10976166,13565,0,1693878031,13116.323374409993,71.35333773000457,53549.34136368
2023-09-05,01:40:33.000,248,10976244,13685,0,1693878032,13116.309901790002,71.35333773000457,53549.47411896001
2023-09-05,01:40:34.000,248,10976215,13605,0,1693878033,13116.303165479992,71.35333773000457,53549.50905456
2023-09-05,01:40:35.000,248,10976256,13485,0,1693878034,13116.195384519997,71.40973076999944,53549.432196240006
2023-09-05,01:40:36.000,248,10976227,13605,0,1693878035,13116.161702969992,71.43792729000415,53549.35533792001
2023-09-05,01:40:37.000,248,10976195,13325,0,1693878036,13116.128021420001,71.4308781600048,53549.432196240006
2023-09-05,01:40:38.000,248,10976246,13365,0,1693878037,13116.114548799997,71.45202555000287,53549.432196240006
2023-09-05,01:40:39.000,248,10976229,13725,0,1693878038,13116.087603560001,71.47317294000095,53549.38328640001
2023-09-05,01:40:40.000,248,10976226,13405,0,1693878039,13116.040449389991,71.48727119999967,53549.411234880004
2023-09-05,01:40:41.000,248,10976242,13325,0,1693878040,13116.060658319991,71.52251685000374,53549.460144720004
2023-09-05,01:40:42.000,248,10976291,13605,0,1693878041,13116.060658319991,71.55071337000118,53549.44617048
2023-09-05,01:40:43.000,248,10976257,13765,0,1693878042,13116.033713079996,71.53661511000246,53549.460144720004
2023-09-05,01:40:44.000,248,10976265,13245,0,1693878043,13115.92593212,71.61415554000268,53549.36931216
2023-09-05,01:40:45.000,248,10976234,13605,0,1693878044,13115.892250569996,71.60710641000333,53549.43918336
2023-09-05,01:40:46.000,248,10976225,13645,0,1693878045,13115.88551426,71.64940118999948,53549.411234880004
2023-09-05,01:40:47.000,248,10976210,13085,0,1693878046,13115.8450964,71.68464684000355,53549.38328640001
2023-09-05,01:40:48.000,248,10976244,13285,0,1693878047,13115.831623779995,71.71989249000035,53549.39726064
2023-09-05,01:40:49.000,248,10976229,13525,0,1693878048,13115.69689757999,71.75513814000442,53549.313415200006
2023-09-05,01:40:50.000,248,10976246,13605,0,1693878049,13115.74405175,71.73399074999907,53549.45315760001
2023-09-05,01:40:51.000,248,10976209,13565,0,1693878050,13115.730579129995,71.76218727000378,53549.411234880004
2023-09-05,01:40:52.000,248,10976246,13525,0,1693878051,13115.71710650999,71.83267857000465,53549.3483508
2023-09-05,01:40:53.000,248,10976205,13845,0,1693878052,13115.61606185999,71.86087509000208,53549.38328640001
2023-09-05,01:40:54.000,248,10976215,13645,0,1693878053,13115.6430071,71.92431726000359,53549.38328640001
2023-09-05,01:40:55.000,248,10976259,13565,0,1693878054,13115.609325549995,71.95251378000103,53549.36931216
2023-09-05,01:40:56.000,248,10976252,13565,0,1693878055,13115.59585292999,71.9736611699991,53549.432196240006
2023-09-05,01:40:57.000,248,10976263,13685,0,1693878056,13115.58238031,72.00185769000382,53549.418222
2023-09-05,01:40:58.000,248,10976183,13525,0,1693878057,13115.59585292999,72.01595595000254,53549.44617048
2023-09-05,01:40:59.000,248,10976220,13285,0,1693878058,13115.58238031,72.0230050800019,53549.432196240006
2023-09-05,01:41:00.000,248,10976259,13685,0,1693878059,13115.56217138,72.05825072999869,53549.39027352
2023-09-05,01:41:01.000,248,10976229,13525,0,1693878060,13115.56217138,72.05120159999933,53549.39027352
2023-09-05,01:41:02.000,248,10976254,13645,0,1693878061,13115.56217138,72.09349638000276,53549.292453840004
2023-09-05,01:41:03.000,248,10976270,13565,0,1693878062,13115.55543506999,72.12874202999956,53549.37629928
2023-09-05,01:41:04.000,248,10976238,13405,0,1693878063,13115.63627078999,72.1851350700017,53549.40424776001
2023-09-05,01:41:05.000,248,10976269,13285,0,1693878064,13115.669952339995,72.15693855000427,53549.432196240006
2023-09-05,01:41:06.000,248,10976238,13605,0,1693878065,13115.70363389,72.2344789800045,53549.45315760001
2023-09-05,01:41:07.000,248,10976217,13525,0,1693878066,13115.69689757999,72.22742984999786,53549.40424776001
2023-09-05,01:41:08.000,248,10976236,13605,0,1693878067,13115.72384282,72.25562637000257,53549.40424776001
2023-09-05,01:41:09.000,248,10976265,13565,0,1693878068,13115.710370199995,72.24857724000321,53549.36931216
2023-09-05,01:41:10.000,248,10976215,13445,0,1693878069,13115.73731543999,72.26267550000193,53549.37629928
2023-09-05,01:41:11.000,248,10976239,13845,0,1693878070,13115.72384282,72.26267550000193,53549.32738944
2023-09-05,01:41:12.000,248,10976287,13685,0,1693878071,13115.79794222999,72.31906854000408,53549.292453840004
2023-09-05,01:41:13.000,248,10976221,13565,0,1693878072,13115.892250569996,72.29792114999873,53549.40424776001
2023-09-05,01:41:14.000,248,10976239,13805,0,1693878073,13115.92593212,72.34021593000216,53549.39726064
2023-09-05,01:41:15.000,248,10976259,13805,0,1693878074,13115.959613669991,72.32611767000344,53549.411234880004
2023-09-05,01:41:16.000,248,10976195,13325,0,1693878075,13115.939404739991,72.38251070999831,53549.362325040005
2023-09-05,01:41:17.000,248,10976229,13365,0,1693878076,13115.96634998,72.36136332000024,53549.32040232
2023-09-05,01:41:18.000,248,10976224,13445,0,1693878077,13116.040449389991,72.38955983999767,53549.39027352
2023-09-05,01:41:19.000,248,10976244,13285,0,1693878078,13116.060658319991,72.36136332000024,53549.362325040005
2023-09-05,01:41:20.000,248,10976258,13645,0,1693878079,13116.128021420001,72.38955983999767,53549.34136368
2023-09-05,01:41:21.000,248,10976239,13685,0,1693878080,13116.161702969992,72.38955983999767,53549.39726064
2023-09-05,01:41:22.000,248,10976228,13925,0,1693878081,13116.235802379997,72.38251070999831,53549.39027352
2023-09-05,01:41:23.000,248,10976248,13405,0,1693878082,13116.296429169997,72.38251070999831,53549.38328640001
2023-09-05,01:41:24.000,248,10976225,13285,0,1693878083,13116.336847029997,72.38955983999767,53549.432196240006
2023-09-05,01:41:25.000,248,10976233,13365,0,1693878084,13116.404210129993,72.36136332000024,53549.42520912001
2023-09-05,01:41:26.000,248,10976231,13405,0,1693878085,13116.417682749998,72.35431419000088,53549.411234880004
2023-09-05,01:41:27.000,248,10976194,13885,0,1693878086,13116.451364299988,72.36136332000024,53549.35533792001
2023-09-05,01:41:28.000,248,10976210,13525,0,1693878087,13116.552408949989,72.36136332000024,53549.411234880004
2023-09-05,01:41:29.000,248,10976248,13525,0,1693878088,13116.626508359994,72.29792114999873,53549.45315760001
2023-09-05,01:41:30.000,248,10976197,13685,0,1693878089,13116.71408038999,72.31201941000472,53549.42520912001
2023-09-05,01:41:31.000,248,10976290,13565,0,1693878090,13116.73428931999,72.26972463000129,53549.45315760001
2023-09-05,01:41:32.000,248,10976227,13525,0,1693878091,13116.707344079994,72.28382289000001,53549.39027352
2023-09-05,01:41:33.000,248,10976226,13445,0,1693878092,13116.83533396999,72.21333158999914,53549.39726064
2023-09-05,01:41:34.000,248,10976231,13285,0,1693878093,13116.82186135,72.24152811000386,53549.362325040005
2023-09-05,01:41:35.000,248,10976222,13725,0,1693878094,13116.869015519995,72.17103681000299,53549.460144720004
2023-09-05,01:41:36.000,248,10976215,13285,0,1693878095,13116.91616968999,72.15693855000427,53549.481106080006
2023-09-05,01:41:37.000,248,10976206,13725,0,1693878096,13116.87575182999,72.13579115999892,53549.35533792001
2023-09-05,01:41:38.000,248,10976226,13605,0,1693878097,13116.95658754999,72.10759464000148,53549.39726064
2023-09-05,01:41:39.000,248,10976288,13525,0,1693878098,13117.03742326999,72.05825072999869,53549.50206744001
2023-09-05,01:41:40.000,248,10976298,13565,0,1693878099,13117.050895889995,72.0230050800019,53549.432196240006
2023-09-05,01:41:41.000,248,10976215,13285,0,1693878100,13117.06436851,72.00185769000382,53549.481106080006
2023-09-05,01:41:42.000,248,10976226,13605,0,1693878101,13116.95658754999,71.96661203999975,53549.33437656001
2023-09-05,01:41:43.000,248,10976277,13245,0,1693878102,13117.01721433999,71.94546465000167,53549.460144720004
2023-09-05,01:41:44.000,248,10976232,13445,0,1693878103,13117.04415958,71.93841552000231,53549.530015920005
2023-09-05,01:41:45.000,248,10976257,13405,0,1693878104,13117.07784112999,71.92431726000359,53549.57193864001
2023-09-05,01:41:46.000,248,10976277,13485,0,1693878105,13117.08457744,71.94546465000167,53549.59290000001
2023-09-05,01:41:47.000,248,10976249,13765,0,1693878106,13117.02395065,71.93841552000231,53549.51604168
2023-09-05,01:41:48.000,248,10976226,13565,0,1693878107,13117.06436851,71.92431726000359,53549.54399016
2023-09-05,01:41:49.000,248,10976265,13605,0,1693878108,13117.08457744,71.88907160999952,53549.54399016
2023-09-05,01:41:50.000,248,10976242,13645,0,1693878109,13117.091313749996,71.88907160999952,53549.47411896001
2023-09-05,01:41:51.000,248,10976215,13685,0,1693878110,13116.98353279,71.90316986999824,53549.52302880001
2023-09-05,01:41:52.000,248,10976256,13565,0,1693878111,13117.02395065,71.8749733500008,53549.53700304
2023-09-05,01:41:53.000,248,10976205,13565,0,1693878112,13117.06436851,71.83267857000465,53549.578925760004
2023-09-05,01:41:54.000,248,10976215,13765,0,1693878113,13117.030686959995,71.82562943999801,53549.60687424
2023-09-05,01:41:55.000,248,10976271,13405,0,1693878114,13117.04415958,71.7762855300025,53549.54399016
2023-09-05,01:41:56.000,248,10976302,13685,0,1693878115,13116.949851239995,71.78333466000186,53549.55097728001
2023-09-05,01:41:57.000,248,10976297,13445,0,1693878116,13116.97679647999,71.74103987999843,53549.50905456
2023-09-05,01:41:58.000,248,10976200,13485,0,1693878117,13116.98353279,71.7269416199997,53549.56495152
2023-09-05,01:41:59.000,248,10976231,13485,0,1693878118,13116.95658754999,71.64235206000012,53549.55097728001
2023-09-05,01:42:00.000,248,10976243,13405,0,1693878119,13116.95658754999,71.67054858000483,53549.56495152
2023-09-05,01:42:01.000,248,10976244,13165,0,1693878120,13116.88248814,71.60710641000333,53549.60687424
2023-09-05,01:42:02.000,248,10976242,13325,0,1693878121,13116.89596075999,71.6634994499982,53549.58591288
2023-09-05,01:42:03.000,248,10976270,13205,0,1693878122,13116.85554289999,71.61415554000268,53549.530015920005
2023-09-05,01:42:04.000,248,10976287,13725,0,1693878123,13116.808388729994,71.52251685000374,53549.599887120006
2023-09-05,01:42:05.000,248,10976249,13365,0,1693878124,13116.76123456,71.5648116299999,53549.57193864001
2023-09-05,01:42:06.000,248,10976227,13165,0,1693878125,13116.707344079994,71.5295659800031,53549.54399016
2023-09-05,01:42:07.000,248,10976277,13485,0,1693878126,13116.646717289994,71.49432032999903,53549.50206744001
2023-09-05,01:42:08.000,248,10976233,13605,0,1693878127,13116.606299429994,71.50136945999839,53549.58591288
2023-09-05,01:42:09.000,248,10976255,13445,0,1693878128,13116.633244669989,71.43792729000415,53549.62084848001
2023-09-05,01:42:10.000,248,10976238,13365,0,1693878129,13116.538936329998,71.45202555000287,53549.62084848001
2023-09-05,01:42:11.000,248,10976262,13085,0,1693878130,13116.538936329998,71.40973076999944,53549.648796960006
2023-09-05,01:42:12.000,248,10976273,13525,0,1693878131,13116.431155369988,71.4308781600048,53549.53700304
2023-09-05,01:42:13.000,248,10976257,13565,0,1693878132,13116.431155369988,71.42382902999816,53549.578925760004
2023-09-05,01:42:14.000,248,10976235,13605,0,1693878133,13116.397473819998,71.43792729000415,53549.59290000001
2023-09-05,01:42:15.000,248,10976200,13325,0,1693878134,13116.390737510003,71.4167798999988,53549.58591288
2023-09-05,01:42:16.000,248,10976208,13765,0,1693878135,13116.296429169997,71.45907468000223,53549.53700304
2023-09-05,01:42:17.000,248,10976253,13485,0,1693878136,13116.289692860002,71.47317294000095,53549.599887120006
2023-09-05,01:42:18.000,248,10976240,13365,0,1693878137,13116.316638099997,71.47317294000095,53549.627835600004
2023-09-05,01:42:19.000,248,10976270,13725,0,1693878138,13116.330110720002,71.45202555000287,53549.578925760004
2023-09-05,01:42:20.000,248,10976224,13325,0,1693878139,13116.276220239997,71.48727119999967,53549.54399016
2023-09-05,01:42:21.000,248,10976229,13645,0,1693878140,13116.256011309997,71.50841858999775,53549.50206744001
2023-09-05,01:42:22.000,248,10976259,13245,0,1693878141,13116.208857140002,71.5295659800031,53549.460144720004
2023-09-05,01:42:23.000,248,10976248,13605,0,1693878142,13116.208857140002,71.5295659800031,53549.47411896001
2023-09-05,01:42:24.000,248,10976211,13605,0,1693878143,13116.229066070002,71.57186075999925,53549.52302880001
2023-09-05,01:42:25.000,248,10976231,13405,0,1693878144,13116.242538689992,71.57890988999861,53549.5579644
2023-09-05,01:42:26.000,248,10976213,13405,0,1693878145,13116.195384519997,71.60005728000397,53549.51604168
2023-09-05,01:42:27.000,248,10976287,13245,0,1693878146,13116.168439280002,71.65645031999884,53549.46713184
2023-09-05,01:42:28.000,248,10976264,13405,0,1693878147,13116.208857140002,71.6634994499982,53549.51604168
2023-09-05,01:42:29.000,248,10976219,13125,0,1693878148,13116.222329759992,71.67054858000483,53549.530015920005
2023-09-05,01:42:30.000,248,10976256,13845,0,1693878149,13116.249275000002,71.71989249000035,53549.5579644
2023-09-05,01:42:31.000,248,10976199,13565,0,1693878150,13116.208857140002,71.73399074999907,53549.4880932
2023-09-05,01:42:32.000,248,10976262,13445,0,1693878151,13116.195384519997,71.71989249000035,53549.50206744001
2023-09-05,01:42:33.000,248,10976208,13525,0,1693878152,13116.296429169997,71.74103987999843,53549.52302880001
2023-09-05,01:42:34.000,248,10976299,13565,0,1693878153,13116.330110720002,71.79038379000121,53549.599887120006
2023-09-05,01:42:35.000,248,10976266,13485,0,1693878154,13116.309901790002,71.81858030999865,53549.5579644
2023-09-05,01:42:36.000,248,10976254,13525,0,1693878155,13116.235802379997,71.79038379000121,53549.47411896001
2023-09-05,01:42:37.000,248,10976247,13365,0,1693878156,13116.256011309997,71.839727700004,53549.50206744001
2023-09-05,01:42:38.000,248,10976279,13605,0,1693878157,13116.282956549992,71.83267857000465,53549.50905456
2023-09-05,01:42:39.000,248,10976266,13405,0,1693878158,13116.282956549992,71.839727700004,53549.530015920005
2023-09-05,01:42:40.000,248,10976266,13765,0,1693878159,13116.289692860002,71.85382596000272,53549.578925760004
2023-09-05,01:42:41.000,248,10976199,13285,0,1693878160,13116.269483930002,71.839727700004,53549.51604168
2023-09-05,01:42:42.000,248,10976253,13605,0,1693878161,13116.303165479992,71.88202248000016,53549.51604168
2023-09-05,01:42:43.000,248,10976246,13685,0,1693878162,13116.336847029997,71.92431726000359,53549.55097728001
2023-09-05,01:42:44.000,248,10976235,13645,0,1693878163,13116.316638099997,71.91726813000423,53549.51604168
2023-09-05,01:42:45.000,248,10976209,13725,0,1693878164,13116.282956549992,71.90316986999824,53549.46713184
2023-09-05,01:42:46.000,248,10976234,13325,0,1693878165,13116.202120829992,71.93841552000231,53549.52302880001
2023-09-05,01:42:47.000,248,10976233,13605,0,1693878166,13116.269483930002,71.9736611699991,53549.49508032
2023-09-05,01:42:48.000,248,10976236,13525,0,1693878167,13116.276220239997,71.94546465000167,53549.59290000001
2023-09-05,01:42:49.000,248,10976241,13485,0,1693878168,13116.276220239997,71.95956291000039,53549.58591288
2023-09-05,01:42:50.000,248,10976244,13445,0,1693878169,13116.262747619992,71.9736611699991,53549.578925760004
2023-09-05,01:42:51.000,248,10976225,13565,0,1693878170,13116.229066070002,71.9736611699991,53549.5579644
2023-09-05,01:42:52.000,248,10976279,13765,0,1693878171,13116.141494039992,71.9736611699991,53549.4880932
2023-09-05,01:42:53.000,248,10976284,13485,0,1693878172,13116.154966659997,71.98775942999782,53549.50905456
2023-09-05,01:42:54.000,248,10976198,13805,0,1693878173,13116.154966659997,71.99480856000446,53549.50206744001
2023-09-05,01:42:55.000,248,10976259,13565,0,1693878174,13116.141494039992,72.00890682000318,53549.50206744001
2023-09-05,01:42:56.000,248,10976209,13645,0,1693878175,13116.114548799997,72.01595595000254,53549.52302880001
2023-09-05,01:42:57.000,248,10976265,13245,0,1693878176,13116.107812490001,72.0230050800019,53549.50905456
2023-09-05,01:42:58.000,248,10976212,13365,0,1693878177,13116.121285109992,71.98775942999782,53549.5579644
2023-09-05,01:42:59.000,248,10976207,13525,0,1693878178,13116.121285109992,72.0230050800019,53549.53700304
2023-09-05,01:43:00.000,248,10976204,13685,0,1693878179,13116.074130939996,72.04415246999997,53549.51604168
2023-09-05,01:43:01.000,248,10976272,13565,0,1693878180,13116.053922009996,72.00890682000318,53549.530015920005
2023-09-05,01:43:02.000,248,10976234,13405,0,1693878181,13116.013504149996,72.03710334000061,53549.4880932
2023-09-05,01:43:03.000,248,10976253,13365,0,1693878182,13115.959613669991,72.0230050800019,53549.40424776001
2023-09-05,01:43:04.000,248,10976211,13645,0,1693878183,13116.020240459991,72.04415246999997,53549.50905456
2023-09-05,01:43:05.000,248,10976235,13325,0,1693878184,13116.013504149996,71.98071029999846,53549.56495152
2023-09-05,01:43:06.000,248,10976263,13405,0,1693878185,13115.973086289996,72.03005421000125,53549.481106080006
2023-09-05,01:43:07.000,248,10976239,13605,0,1693878186,13115.92593212,72.05120159999933,53549.460144720004
2023-09-05,01:43:08.000,248,10976264,13685,0,1693878187,13115.973086289996,72.04415246999997,53549.50206744001
2023-09-05,01:43:09.000,248,10976246,13605,0,1693878188,13115.892250569996,72.04415246999997,53549.4880932
2023-09-05,01:43:10.000,248,10976209,13605,0,1693878189,13115.89898687999,72.07234899000468,53549.42520912001
2023-09-05,01:43:11.000,248,10976293,13805,0,1693878190,13115.83836008999,72.10054551000212,53549.45315760001
2023-09-05,01:43:12.000,248,10976244,13965,0,1693878191,13115.89898687999,72.10759464000148,53549.42520912001
2023-09-05,01:43:13.000,248,10976217,13725,0,1693878192,13115.912459499996,72.12874202999956,53549.47411896001
2023-09-05,01:43:14.000,248,10976256,13805,0,1693878193,13115.89898687999,72.10759464000148,53549.50206744001
2023-09-05,01:43:15.000,248,10976289,13365,0,1693878194,13115.872041639996,72.09349638000276,53549.46713184
2023-09-05,01:43:16.000,248,10976235,13205,0,1693878195,13115.87877794999,72.14284028999828,53549.39726064
2023-09-05,01:43:17.000,248,10976240,13605,0,1693878196,13115.79794222999,72.14988942000491,53549.3483508
2023-09-05,01:43:18.000,248,10976295,13525,0,1693878197,13115.831623779995,72.14284028999828,53549.39726064
2023-09-05,01:43:19.000,248,10976242,13405,0,1693878198,13115.79794222999,72.15693855000427,53549.411234880004
2023-09-05,01:43:20.000,248,10976256,13645,0,1693878199,13115.79794222999,72.17103681000299,53549.38328640001
2023-09-05,01:43:21.000,248,10976254,13525,0,1693878200,13115.730579129995,72.17103681000299,53549.40424776001
2023-09-05,01:43:22.000,248,10976262,13525,0,1693878201,13115.750788059995,72.14284028999828,53549.39027352
2023-09-05,01:43:23.000,248,10976244,13645,0,1693878202,13115.750788059995,72.14284028999828,53549.44617048
2023-09-05,01:43:24.000,248,10976233,13485,0,1693878203,13115.730579129995,72.12874202999956,53549.40424776001
2023-09-05,01:43:25.000,248,10976198,13285,0,1693878204,13115.68342496,72.10759464000148,53549.39726064
2023-09-05,01:43:26.000,248,10976224,13485,0,1693878205,13115.56217138,72.11464377000084,53549.32040232
2023-09-05,01:43:27.000,248,10976222,13165,0,1693878206,13115.57564399999,72.14284028999828,53549.32040232
2023-09-05,01:43:28.000,248,10976243,13685,0,1693878207,13115.66321603,72.07234899000468,53549.40424776001
2023-09-05,01:43:29.000,248,10976218,13525,0,1693878208,13115.629534479995,72.09349638000276,53549.36931216
2023-09-05,01:43:30.000,248,10976210,13645,0,1693878209,13115.589116619994,72.09349638000276,53549.33437656001
2023-09-05,01:43:31.000,248,10976235,13645,0,1693878210,13115.589116619994,72.10054551000212,53549.33437656001
2023-09-05,01:43:32.000,248,10976224,13525,0,1693878211,13115.508280899994,72.11464377000084,53549.2086084
2023-09-05,01:43:33.000,248,10976189,13445,0,1693878212,13115.49480827999,72.1216929000002,53549.264505360006
2023-09-05,01:43:34.000,248,10976231,13565,0,1693878213,13115.51501720999,72.09349638000276,53549.25751824001
2023-09-05,01:43:35.000,248,10976266,13885,0,1693878214,13115.467863039994,72.05120159999933,53549.30642808001
2023-09-05,01:43:36.000,248,10976197,13405,0,1693878215,13115.447654109994,72.01595595000254,53549.243544000004
2023-09-05,01:43:37.000,248,10976290,13405,0,1693878216,13115.467863039994,72.00890682000318,53549.22956976
2023-09-05,01:43:38.000,248,10976221,13725,0,1693878217,13115.47459934999,72.00185769000382,53549.25751824001
2023-09-05,01:43:39.000,248,10976310,13605,0,1693878218,13115.447654109994,71.98071029999846,53549.25053112
2023-09-05,01:43:40.000,248,10976223,13485,0,1693878219,13115.434181489989,71.98775942999782,53549.22258264
2023-09-05,01:43:41.000,248,10976235,13765,0,1693878220,13115.400499939999,71.95251378000103,53549.21559552001
2023-09-05,01:43:42.000,248,10976206,13485,0,1693878221,13115.360082079998,71.93841552000231,53549.145724320006
2023-09-05,01:43:43.000,248,10976211,13365,0,1693878222,13115.380291009998,71.90316986999824,53549.11777584001
2023-09-05,01:43:44.000,248,10976261,13445,0,1693878223,13115.407236249994,71.8749733500008,53549.18065992
2023-09-05,01:43:45.000,248,10976209,13685,0,1693878224,13115.413972559989,71.88202248000016,53549.28546672001
2023-09-05,01:43:46.000,248,10976228,13525,0,1693878225,13115.360082079998,71.90316986999824,53549.16668568001
2023-09-05,01:43:47.000,248,10976227,13605,0,1693878226,13115.366818389994,71.86087509000208,53549.13175008
2023-09-05,01:43:48.000,248,10976215,13565,0,1693878227,13115.360082079998,71.90316986999824,53549.21559552001
2023-09-05,01:43:49.000,248,10976250,13885,0,1693878228,13115.360082079998,71.8749733500008,53549.194634160005
2023-09-05,01:43:50.000,248,10976270,13485,0,1693878229,13115.339873149998,71.88907160999952,53549.15271144
2023-09-05,01:43:51.000,248,10976253,13645,0,1693878230,13115.326400529993,71.84677683000336,53549.145724320006
2023-09-05,01:43:52.000,248,10976260,13605,0,1693878231,13115.299455289998,71.83267857000465,53549.15271144
2023-09-05,01:43:53.000,248,10976249,13405,0,1693878232,13115.346609459993,71.84677683000336,53549.13175008
2023-09-05,01:43:54.000,248,10976214,13405,0,1693878233,13115.306191599993,71.82562943999801,53549.15271144
2023-09-05,01:43:55.000,248,10976196,13765,0,1693878234,13115.360082079998,71.82562943999801,53549.11078872
2023-09-05,01:43:56.000,248,10976272,13565,0,1693878235,13115.279246359998,71.88907160999952,53549.08284024
2023-09-05,01:43:57.000,248,10976210,14045,0,1693878236,13115.259037429998,71.83267857000465,53549.1038016
2023-09-05,01:43:58.000,248,10976244,13845,0,1693878237,13115.279246359998,71.83267857000465,53549.06886600001
2023-09-05,01:43:59.000,248,10976242,13605,0,1693878238,13115.252301119988,71.83267857000465,53549.08284024
2023-09-05,01:44:00.000,248,10976218,13325,0,1693878239,13115.279246359998,71.81858030999865,53549.15271144
2023-09-05,01:44:01.000,248,10976220,13365,0,1693878240,13115.245564809993,71.78333466000186,53549.01296904
2023-09-05,01:44:02.000,248,10976266,13725,0,1693878241,13115.245564809993,71.7762855300025,53549.11078872
2023-09-05,01:44:03.000,248,10976194,13405,0,1693878242,13115.285982669993,71.7762855300025,53549.075853120004
2023-09-05,01:44:04.000,248,10976194,13485,0,1693878243,13115.285982669993,71.75513814000442,53549.04790464001
2023-09-05,01:44:05.000,248,10976207,13725,0,1693878244,13115.265773739993,71.74103987999843,53549.04091752
2023-09-05,01:44:06.000,248,10976222,13445,0,1693878245,13115.205146949993,71.7269416199997,53548.94309784
2023-09-05,01:44:07.000,248,10976189,13405,0,1693878246,13115.191674330003,71.7269416199997,53548.9640592
2023-09-05,01:44:08.000,248,10976257,13525,0,1693878247,13115.238828499998,71.73399074999907,53549.00598192
2023-09-05,01:44:09.000,248,10976274,13685,0,1693878248,13115.218619569998,71.69874510000227,53549.075853120004
2023-09-05,01:44:10.000,248,10976244,13565,0,1693878249,13115.252301119988,71.65645031999884,53549.06886600001
2023-09-05,01:44:11.000,248,10976199,13325,0,1693878250,13115.225355879993,71.67759771000419,53549.075853120004
2023-09-05,01:44:12.000,248,10976217,13645,0,1693878251,13115.171465400002,71.6634994499982,53548.978033440006
2023-09-05,01:44:13.000,248,10976271,13565,0,1693878252,13115.171465400002,71.64235206000012,53549.01995616001
2023-09-05,01:44:14.000,248,10976248,13405,0,1693878253,13115.164729089993,71.62120467000204,53549.01296904
2023-09-05,01:44:15.000,248,10976218,13405,0,1693878254,13115.157992779998,71.58595901999797,53549.01995616001
2023-09-05,01:44:16.000,248,10976217,13325,0,1693878255,13115.131047540002,71.5648116299999,53548.929123600006
2023-09-05,01:44:17.000,248,10976262,13245,0,1693878256,13115.117574919997,71.57890988999861,53548.93611072
2023-09-05,01:44:18.000,248,10976213,13325,0,1693878257,13115.117574919997,71.54366424000182,53548.957072080004
2023-09-05,01:44:19.000,248,10976242,13605,0,1693878258,13115.178201709998,71.52251685000374,53549.04091752
2023-09-05,01:44:20.000,248,10976270,13605,0,1693878259,13115.104102299993,71.51546772000438,53548.99899480001
2023-09-05,01:44:21.000,248,10976224,13605,0,1693878260,13115.124311229993,71.45202555000287,53548.978033440006
2023-09-05,01:44:22.000,248,10976241,13205,0,1693878261,13115.056948129997,71.48022207000031,53548.93611072
2023-09-05,01:44:23.000,248,10976217,13605,0,1693878262,13115.036739199997,71.42382902999816,53548.957072080004
2023-09-05,01:44:24.000,248,10976254,13525,0,1693878263,13115.043475509992,71.37448512000265,53548.99899480001
2023-09-05,01:44:25.000,248,10976235,13405,0,1693878264,13115.030002890002,71.34628859999793,53549.01296904
2023-09-05,01:44:26.000,248,10976243,13565,0,1693878265,13115.009793960002,71.34628859999793,53548.978033440006
2023-09-05,01:44:27.000,248,10976286,13405,0,1693878266,13114.976112409997,71.27579730000434,53548.97104632001
2023-09-05,01:44:28.000,248,10976235,13405,0,1693878267,13114.935694549997,71.33923946999857,53548.98502056
2023-09-05,01:44:29.000,248,10976261,13605,0,1693878268,13114.935694549997,71.29694469000242,53548.97104632001
2023-09-05,01:44:30.000,248,10976265,13565,0,1693878269,13114.908749310001,71.30399382000178,53548.93611072
2023-09-05,01:44:31.000,248,10976266,13405,0,1693878270,13114.800968349991,71.2828464300037,53548.894188
2023-09-05,01:44:32.000,248,10976225,13485,0,1693878271,13114.807704660001,71.31104295000114,53548.88720088
2023-09-05,01:44:33.000,248,10976224,13765,0,1693878272,13114.834649899996,71.24760077999963,53548.9640592
2023-09-05,01:44:34.000,248,10976266,13605,0,1693878273,13114.794232039996,71.2828464300037,53548.957072080004
2023-09-05,01:44:35.000,248,10976286,13565,0,1693878274,13114.794232039996,71.25464990999899,53548.92213648001
2023-09-05,01:44:36.000,248,10976283,13565,0,1693878275,13114.713396319996,71.28989556000306,53548.87322664
2023-09-05,01:44:37.000,248,10976271,13525,0,1693878276,13114.713396319996,71.30399382000178,53548.929123600006
2023-09-05,01:44:38.000,248,10976206,13685,0,1693878277,13114.720132629991,71.28989556000306,53548.91514936
2023-09-05,01:44:39.000,248,10976243,13645,0,1693878278,13114.720132629991,71.30399382000178,53548.93611072
2023-09-05,01:44:40.000,248,10976258,13605,0,1693878279,13114.70666001,71.31104295000114,53548.88720088
2023-09-05,01:44:41.000,248,10976249,13085,0,1693878280,13114.66624215,71.3180920800005,53548.87322664
2023-09-05,01:44:42.000,248,10976253,13525,0,1693878281,13114.68645108,71.32514120999986,53548.90117512001
2023-09-05,01:44:43.000,248,10976288,13605,0,1693878282,13114.69992369999,71.34628859999793,53548.91514936
2023-09-05,01:44:44.000,248,10976285,13685,0,1693878283,13114.69992369999,71.381534250002,53548.894188
2023-09-05,01:44:45.000,248,10976277,13565,0,1693878284,13114.672978459996,71.36743599000329,53548.8243168
2023-09-05,01:44:46.000,248,10976245,13645,0,1693878285,13114.60561536,71.37448512000265,53548.79636832
2023-09-05,01:44:47.000,248,10976268,13325,0,1693878286,13114.55846118999,71.40268164000008,53548.78239408001
2023-09-05,01:44:48.000,248,10976253,13485,0,1693878287,13114.612351669995,71.381534250002,53548.87322664
2023-09-05,01:44:49.000,248,10976250,13765,0,1693878288,13114.652769529996,71.40268164000008,53548.88021376001
2023-09-05,01:44:50.000,248,10976193,13525,0,1693878289,13114.652769529996,71.4308781600048,53548.91514936
2023-09-05,01:44:51.000,248,10976228,13325,0,1693878290,13114.65950583999,71.43792729000415,53548.908162240004
2023-09-05,01:44:52.000,248,10976309,13725,0,1693878291,13114.57867011999,71.49432032999903,53548.76841984
2023-09-05,01:44:53.000,248,10976282,13365,0,1693878292,13114.592142739995,71.46612381000159,53548.8243168
2023-09-05,01:44:54.000,248,10976213,13845,0,1693878293,13114.58540643,71.44497642000351,53548.859252400005
2023-09-05,01:44:55.000,248,10976235,13485,0,1693878294,13114.592142739995,71.45907468000223,53548.90117512001
2023-09-05,01:44:56.000,248,10976214,13285,0,1693878295,13114.511307019995,71.44497642000351,53548.88021376001
2023-09-05,01:44:57.000,248,10976261,13365,0,1693878296,13114.511307019995,71.47317294000095,53548.90117512001
2023-09-05,01:44:58.000,248,10976210,13605,0,1693878297,13114.55846118999,71.48022207000031,53548.894188
2023-09-05,01:44:59.000,248,10976197,13765,0,1693878298,13114.55846118999,71.45907468000223,53548.93611072
2023-09-05,01:45:00.000,248,10976252,13485,0,1693878299,13114.53825225999,71.47317294000095,53548.859252400005
2023-09-05,01:45:01.000,248,10976292,13685,0,1693878300,13114.51804332999,71.50841858999775,53548.84527816
2023-09-05,01:45:02.000,248,10976223,13485,0,1693878301,13114.52477964,71.47317294000095,53548.761432720006
2023-09-05,01:45:03.000,248,10976251,13685,0,1693878302,13114.53825225999,71.49432032999903,53548.80335544001
2023-09-05,01:45:04.000,248,10976271,13605,0,1693878303,13114.551724879995,71.55071337000118,53548.859252400005
2023-09-05,01:45:05.000,248,10976244,13365,0,1693878304,13114.592142739995,71.53661511000246,53548.86623952
2023-09-05,01:45:06.000,248,10976244,13285,0,1693878305,13114.57867011999,71.5295659800031,53548.87322664
2023-09-05,01:45:07.000,248,10976188,13605,0,1693878306,13114.511307019995,71.53661511000246,53548.86623952
2023-09-05,01:45:08.000,248,10976256,13325,0,1693878307,13114.551724879995,71.55071337000118,53548.8243168
2023-09-05,01:45:09.000,248,10976266,13445,0,1693878308,13114.57867011999,71.54366424000182,53548.859252400005
2023-09-05,01:45:10.000,248,10976209,13405,0,1693878309,13114.571933809995,71.57890988999861,53548.789381200004
2023-09-05,01:45:11.000,248,10976226,13445,0,1693878310,13114.49783439999,71.57186075999925,53548.810342560006
2023-09-05,01:45:12.000,248,10976218,13445,0,1693878311,13114.531515949995,71.5648116299999,53548.83130392001
2023-09-05,01:45:13.000,248,10976254,13565,0,1693878312,13114.55846118999,71.52251685000374,53548.91514936
2023-09-05,01:45:14.000,248,10976228,13405,0,1693878313,13114.5651975,71.5295659800031,53548.894188
2023-09-05,01:45:15.000,248,10976250,13445,0,1693878314,13114.551724879995,71.51546772000438,53548.81732968
2023-09-05,01:45:16.000,248,10976244,13445,0,1693878315,13114.55846118999,71.55071337000118,53548.85226528001
2023-09-05,01:45:17.000,248,10976279,13405,0,1693878316,13114.47762546999,71.53661511000246,53548.83130392001
2023-09-05,01:45:18.000,248,10976247,13525,0,1693878317,13114.491098089995,71.50841858999775,53548.86623952
2023-09-05,01:45:19.000,248,10976238,13325,0,1693878318,13114.53825225999,71.50136945999839,53548.86623952
2023-09-05,01:45:20.000,248,10976267,13365,0,1693878319,13114.54498857,71.5295659800031,53548.86623952
2023-09-05,01:45:21.000,248,10976255,13445,0,1693878320,13114.50457071,71.50136945999839,53548.86623952
2023-09-05,01:45:22.000,248,10976236,13405,0,1693878321,13114.511307019995,71.52251685000374,53548.81732968
2023-09-05,01:45:23.000,248,10976240,13925,0,1693878322,13114.511307019995,71.50841858999775,53548.894188
2023-09-05,01:45:24.000,248,10976214,13325,0,1693878323,13114.491098089995,71.48022207000031,53548.85226528001
2023-09-05,01:45:25.000,248,10976235,13605,0,1693878324,13114.48436178,71.44497642000351,53548.90117512001
2023-09-05,01:45:26.000,248,10976253,13685,0,1693878325,13114.42373499,71.48022207000031,53548.83130392001
2023-09-05,01:45:27.000,248,10976221,13365,0,1693878326,13114.41699867999,71.45907468000223,53548.810342560006
2023-09-05,01:45:28.000,248,10976256,13525,0,1693878327,13114.48436178,71.47317294000095,53548.87322664
2023-09-05,01:45:29.000,248,10976260,13365,0,1693878328,13114.491098089995,71.48022207000031,53548.90117512001
2023-09-05,01:45:30.000,248,10976224,13405,0,1693878329,13114.48436178,71.45907468000223,53548.908162240004
2023-09-05,01:45:31.000,248,10976225,13845,0,1693878330,13114.531515949995,71.48727119999967,53548.88021376001
2023-09-05,01:45:32.000,248,10976253,13605,0,1693878331,13114.42373499,71.50136945999839,53548.80335544001
2023-09-05,01:45:33.000,248,10976271,13845,0,1693878332,13114.410262369995,71.50841858999775,53548.85226528001
2023-09-05,01:45:34.000,248,10976199,13845,0,1693878333,13114.42373499,71.54366424000182,53548.789381200004
2023-09-05,01:45:35.000,248,10976299,13605,0,1693878334,13114.491098089995,71.51546772000438,53548.87322664
2023-09-05,01:45:36.000,248,10976254,13565,0,1693878335,13114.491098089995,71.53661511000246,53548.83130392001
2023-09-05,01:45:37.000,248,10976276,13405,0,1693878336,13114.491098089995,71.51546772000438,53548.83130392001
2023-09-05,01:45:38.000,248,10976235,13485,0,1693878337,13114.47762546999,71.5295659800031,53548.80335544001
2023-09-05,01:45:39.000,248,10976262,13645,0,1693878338,13114.52477964,71.52251685000374,53548.85226528001
2023-09-05,01:45:40.000,248,10976259,13525,0,1693878339,13114.531515949995,71.50841858999775,53548.859252400005
2023-09-05,01:45:41.000,248,10976262,13485,0,1693878340,13114.54498857,71.5295659800031,53548.83130392001
2023-09-05,01:45:42.000,248,10976281,13405,0,1693878341,13114.48436178,71.53661511000246,53548.76841984
2023-09-05,01:45:43.000,248,10976239,13805,0,1693878342,13114.49783439999,71.57186075999925,53548.77540696
2023-09-05,01:45:44.000,248,10976268,13725,0,1693878343,13114.58540643,71.54366424000182,53548.87322664
2023-09-05,01:45:45.000,248,10976241,13445,0,1693878344,13114.61908797999,71.57186075999925,53548.92213648001
2023-09-05,01:45:46.000,248,10976207,13765,0,1693878345,13114.59887904999,71.59300815000461,53548.86623952
2023-09-05,01:45:47.000,248,10976218,13485,0,1693878346,13114.571933809995,71.60005728000397,53548.810342560006
2023-09-05,01:45:48.000,248,10976271,13285,0,1693878347,13114.5651975,71.63530293000076,53548.85226528001
2023-09-05,01:45:49.000,248,10976237,13445,0,1693878348,13114.59887904999,71.64235206000012,53548.83829104
2023-09-05,01:45:50.000,248,10976243,13325,0,1693878349,13114.632560599995,71.63530293000076,53548.88720088
2023-09-05,01:45:51.000,248,10976244,13645,0,1693878350,13114.612351669995,71.68464684000355,53548.87322664
2023-09-05,01:45:52.000,248,10976243,13325,0,1693878351,13114.61908797999,71.69874510000227,53548.84527816
2023-09-05,01:45:53.000,248,10976253,13485,0,1693878352,13114.693187389996,71.64940118999948,53548.908162240004
2023-09-05,01:45:54.000,248,10976223,13485,0,1693878353,13114.69992369999,71.69874510000227,53548.94309784
2023-09-05,01:45:55.000,248,10976318,13445,0,1693878354,13114.69992369999,71.69874510000227,53548.91514936
2023-09-05,01:45:56.000,248,10976264,13485,0,1693878355,13114.63929690999,71.73399074999907,53548.894188
2023-09-05,01:45:57.000,248,10976304,13445,0,1693878356,13114.713396319996,71.7269416199997,53548.91514936
2023-09-05,01:45:58.000,248,10976286,13525,0,1693878357,13114.720132629991,71.74808900999778,53548.957072080004
2023-09-05,01:45:59.000,248,10976270,13445,0,1693878358,13114.740341559991,71.76218727000378,53548.95008496001
2023-09-05,01:46:00.000,248,10976230,13245,0,1693878359,13114.774023109996,71.7269416199997,53548.957072080004
2023-09-05,01:46:01.000,248,10976282,13605,0,1693878360,13114.780759419991,71.7269416199997,53548.957072080004
2023-09-05,01:46:02.000,248,10976250,13405,0,1693878361,13114.774023109996,71.73399074999907,53548.957072080004
2023-09-05,01:46:03.000,248,10976254,14085,0,1693878362,13114.868331450001,71.74103987999843,53548.99200768
2023-09-05,01:46:04.000,248,10976265,13565,0,1693878363,13114.827913590001,71.71989249000035,53548.978033440006
2023-09-05,01:46:05.000,248,10976298,13325,0,1693878364,13114.854858829996,71.73399074999907,53548.99200768
2023-09-05,01:46:06.000,248,10976238,13245,0,1693878365,13114.854858829996,71.76218727000378,53548.978033440006
2023-09-05,01:46:07.000,248,10976294,13445,0,1693878366,13114.881804069992,71.76923640000314,53548.957072080004
2023-09-05,01:46:08.000,248,10976261,13565,0,1693878367,13114.935694549997,71.76923640000314,53549.05489176
2023-09-05,01:46:09.000,248,10976234,13725,0,1693878368,13114.962639789992,71.71989249000035,53549.08284024
2023-09-05,01:46:10.000,248,10976305,13525,0,1693878369,13114.976112409997,71.71284336000099,53549.08284024
2023-09-05,01:46:11.000,248,10976251,13765,0,1693878370,13114.982848719992,71.68464684000355,53549.096814480006
2023-09-05,01:46:12.000,248,10976272,13605,0,1693878371,13114.955903479997,71.7269416199997,53549.06886600001
2023-09-05,01:46:13.000,248,10976258,13565,0,1693878372,13114.928958240002,71.73399074999907,53548.99899480001
2023-09-05,01:46:14.000,248,10976236,13365,0,1693878373,13114.976112409997,71.67759771000419,53549.05489176
2023-09-05,01:46:15.000,248,10976265,13405,0,1693878374,13114.989585030002,71.6282538000014,53549.04091752
2023-09-05,01:46:16.000,248,10976269,13845,0,1693878375,13114.955903479997,71.65645031999884,53549.06886600001
2023-09-05,01:46:17.000,248,10976239,13285,0,1693878376,13114.949167170002,71.60005728000397,53548.978033440006
2023-09-05,01:46:18.000,248,10976205,13325,0,1693878377,13114.982848719992,71.61415554000268,53549.06187888
2023-09-05,01:46:19.000,248,10976310,13325,0,1693878378,13114.989585030002,71.60005728000397,53549.1038016
2023-09-05,01:46:20.000,248,10976262,13485,0,1693878379,13114.996321339997,71.58595901999797,53549.026943280005
2023-09-05,01:46:21.000,248,10976261,13325,0,1693878380,13115.036739199997,71.57186075999925,53549.075853120004
2023-09-05,01:46:22.000,248,10976245,13285,0,1693878381,13115.036739199997,71.55776250000054,53549.08284024
2023-09-05,01:46:23.000,248,10976264,13245,0,1693878382,13114.982848719992,71.51546772000438,53549.026943280005
2023-09-05,01:46:24.000,248,10976253,13565,0,1693878383,13115.003057649992,71.50136945999839,53549.04091752
2023-09-05,01:46:25.000,248,10976218,13645,0,1693878384,13115.056948129997,71.42382902999816,53549.08982736001
2023-09-05,01:46:26.000,248,10976204,13765,0,1693878385,13115.050211820002,71.43792729000415,53549.11078872
2023-09-05,01:46:27.000,248,10976266,13605,0,1693878386,13115.077157059997,71.38858338000136,53549.15969856
2023-09-05,01:46:28.000,248,10976251,13685,0,1693878387,13114.982848719992,71.39563251000072,53549.06187888
2023-09-05,01:46:29.000,248,10976301,13765,0,1693878388,13115.030002890002,71.36743599000329,53549.1038016
2023-09-05,01:46:30.000,248,10976294,13565,0,1693878389,13115.070420750002,71.37448512000265,53549.096814480006
2023-09-05,01:46:31.000,248,10976238,13525,0,1693878390,13115.043475509992,71.37448512000265,53549.11078872
2023-09-05,01:46:32.000,248,10976262,13645,0,1693878391,13115.050211820002,71.33923946999857,53549.05489176
2023-09-05,01:46:33.000,248,10976258,13325,0,1693878392,13115.117574919997,71.32514120999986,53549.15271144
2023-09-05,01:46:34.000,248,10976222,13725,0,1693878393,13115.131047540002,71.31104295000114,53549.18065992
2023-09-05,01:46:35.000,248,10976222,13965,0,1693878394,13115.157992779998,71.29694469000242,53549.13873720001
2023-09-05,01:46:36.000,248,10976234,13605,0,1693878395,13115.070420750002,71.3180920800005,53549.13175008
2023-09-05,01:46:37.000,248,10976248,13405,0,1693878396,13115.083893369992,71.30399382000178,53549.096814480006
2023-09-05,01:46:38.000,248,10976255,13565,0,1693878397,13115.117574919997,71.30399382000178,53549.13175008
2023-09-05,01:46:39.000,248,10976262,13285,0,1693878398,13115.117574919997,71.25464990999899,53549.18065992
2023-09-05,01:46:40.000,248,10976265,13285,0,1693878399,13115.144520159993,71.2828464300037,53549.22258264
2023-09-05,01:46:41.000,248,10976266,13285,0,1693878400,13115.124311229993,71.2687481699977,53549.18065992
2023-09-05,01:46:42.000,248,10976238,13445,0,1693878401,13115.124311229993,71.28989556000306,53549.15969856
2023-09-05,01:46:43.000,248,10976276,13925,0,1693878402,13115.131047540002,71.26169903999835,53549.18764704001
2023-09-05,01:46:44.000,248,10976287,13365,0,1693878403,13115.110838610002,71.2194042600022,53549.15271144
2023-09-05,01:46:45.000,248,10976237,13365,0,1693878404,13115.164729089993,71.19120774000476,53549.20162128
2023-09-05,01:46:46.000,248,10976234,13285,0,1693878405,13115.083893369992,71.20530600000347,53549.11777584001
2023-09-05,01:46:47.000,248,10976211,13405,0,1693878406,13115.151256470002,71.20530600000347,53549.1736728
2023-09-05,01:46:48.000,248,10976243,13645,0,1693878407,13115.164729089993,71.19825687000412,53549.21559552001
2023-09-05,01:46:49.000,248,10976278,13765,0,1693878408,13115.232092189988,71.16301122000004,53549.1736728
2023-09-05,01:46:50.000,248,10976227,13645,0,1693878409,13115.225355879993,71.18415860999812,53549.20162128
2023-09-05,01:46:51.000,248,10976251,13765,0,1693878410,13115.245564809993,71.19120774000476,53549.23655688001
2023-09-05,01:46:52.000,248,10976276,13445,0,1693878411,13115.144520159993,71.20530600000347,53549.1736728
2023-09-05,01:46:53.000,248,10976316,13285,0,1693878412,13115.191674330003,71.20530600000347,53549.22258264
2023-09-05,01:46:54.000,248,10976222,13565,0,1693878413,13115.164729089993,71.19825687000412,53549.23655688001
2023-09-05,01:46:55.000,248,10976259,13405,0,1693878414,13115.184938019993,71.16301122000004,53549.2086084
2023-09-05,01:46:56.000,248,10976238,13365,0,1693878415,13115.124311229993,71.19825687000412,53549.194634160005
2023-09-05,01:46:57.000,248,10976278,13445,0,1693878416,13115.151256470002,71.2194042600022,53549.18764704001
2023-09-05,01:46:58.000,248,10976202,13805,0,1693878417,13115.198410639998,71.19120774000476,53549.292453840004
2023-09-05,01:46:59.000,248,10976267,13605,0,1693878418,13115.178201709998,71.21235513000283,53549.25053112
2023-09-05,01:47:00.000,248,10976253,13765,0,1693878419,13115.151256470002,71.19825687000412,53549.243544000004
2023-09-05,01:47:01.000,248,10976301,13285,0,1693878420,13115.151256470002,71.19120774000476,53549.18764704001
2023-09-05,01:47:02.000,248,10976230,13765,0,1693878421,13115.070420750002,71.24055165000027,53549.13175008
2023-09-05,01:47:03.000,248,10976232,13485,0,1693878422,13115.117574919997,71.24760077999963,53549.264505360006
2023-09-05,01:47:04.000,248,10976295,13485,0,1693878423,13115.151256470002,71.2687481699977,53549.30642808001
2023-09-05,01:47:05.000,248,10976248,13925,0,1693878424,13115.063684439992,71.2687481699977,53549.27149248
2023-09-05,01:47:06.000,248,10976238,13445,0,1693878425,13115.050211820002,71.27579730000434,53549.2784796
2023-09-05,01:47:07.000,248,10976258,13685,0,1693878426,13115.104102299993,71.2828464300037,53549.32040232
2023-09-05,01:47:08.000,248,10976317,13565,0,1693878427,13115.056948129997,71.32514120999986,53549.313415200006
2023-09-05,01:47:09.000,248,10976263,13405,0,1693878428,13115.070420750002,71.31104295000114,53549.23655688001
2023-09-05,01:47:10.000,248,10976250,13525,0,1693878429,13115.063684439992,71.36743599000329,53549.25751824001
2023-09-05,01:47:11.000,248,10976243,13565,0,1693878430,13115.003057649992,71.35333773000457,53549.2086084
2023-09-05,01:47:12.000,248,10976243,13925,0,1693878431,13114.996321339997,71.34628859999793,53549.2086084
2023-09-05,01:47:13.000,248,10976253,13365,0,1693878432,13115.097365989997,71.40268164000008,53549.25053112
2023-09-05,01:47:14.000,248,10976233,13245,0,1693878433,13115.043475509992,71.39563251000072,53549.29944096
2023-09-05,01:47:15.000,248,10976287,13485,0,1693878434,13115.097365989997,71.44497642000351,53549.22258264
2023-09-05,01:47:16.000,248,10976286,13485,0,1693878435,13115.043475509992,71.48727119999967,53549.22956976
2023-09-05,01:47:17.000,248,10976285,13645,0,1693878436,13115.070420750002,71.46612381000159,53549.28546672001
2023-09-05,01:47:18.000,248,10976246,13525,0,1693878437,13115.023266579992,71.48727119999967,53549.27149248
2023-09-05,01:47:19.000,248,10976214,13405,0,1693878438,13115.056948129997,71.5295659800031,53549.25751824001
2023-09-05,01:47:20.000,248,10976250,13445,0,1693878439,13115.090629680002,71.55071337000118,53549.2784796
2023-09-05,01:47:21.000,248,10976250,13325,0,1693878440,13115.050211820002,71.55776250000054,53549.29944096
2023-09-05,01:47:22.000,248,10976243,13645,0,1693878441,13115.083893369992,71.61415554000268,53549.28546672001
2023-09-05,01:47:23.000,248,10976282,13605,0,1693878442,13115.104102299993,71.63530293000076,53549.32738944
2023-09-05,01:47:24.000,248,10976266,13365,0,1693878443,13115.097365989997,71.64235206000012,53549.32738944
2023-09-05,01:47:25.000,248,10976250,13405,0,1693878444,13115.110838610002,71.68464684000355,53549.33437656001
2023-09-05,01:47:26.000,248,10976322,13605,0,1693878445,13115.124311229993,71.67759771000419,53549.29944096
2023-09-05,01:47:27.000,248,10976261,13765,0,1693878446,13115.003057649992,71.70579423000163,53549.23655688001
2023-09-05,01:47:28.000,248,10976217,13605,0,1693878447,13115.104102299993,71.73399074999907,53549.22956976
2023-09-05,01:47:29.000,248,10976228,13325,0,1693878448,13115.164729089993,71.7762855300025,53549.32738944
2023-09-05,01:47:30.000,248,10976230,13245,0,1693878449,13115.157992779998,71.74103987999843,53549.38328640001
2023-09-05,01:47:31.000,248,10976298,13645,0,1693878450,13115.178201709998,71.76923640000314,53549.29944096
2023-09-05,01:47:32.000,248,10976249,13285,0,1693878451,13115.171465400002,71.79038379000121,53549.292453840004
2023-09-05,01:47:33.000,248,10976310,13805,0,1693878452,13115.184938019993,71.76218727000378,53549.32040232
2023-09-05,01:47:34.000,248,10976283,13645,0,1693878453,13115.211883260003,71.80448204999993,53549.32738944
2023-09-05,01:47:35.000,248,10976249,13525,0,1693878454,13115.272510049988,71.82562943999801,53549.39027352
2023-09-05,01:47:36.000,248,10976256,13485,0,1693878455,13115.259037429998,71.85382596000272,53549.34136368
2023-09-05,01:47:37.000,248,10976272,13485,0,1693878456,13115.252301119988,71.84677683000336,53549.3483508
2023-09-05,01:47:38.000,248,10976244,13365,0,1693878457,13115.279246359998,71.8749733500008,53549.313415200006
2023-09-05,01:47:39.000,248,10976257,13565,0,1693878458,13115.373554699989,71.88202248000016,53549.418222
2023-09-05,01:47:40.000,248,10976250,13765,0,1693878459,13115.373554699989,71.88907160999952,53549.42520912001
2023-09-05,01:47:41.000,248,10976223,13525,0,1693878460,13115.407236249994,71.91726813000423,53549.46713184
2023-09-05,01:47:42.000,248,10976251,13245,0,1693878461,13115.393763629989,71.90316986999824,53549.39027352
2023-09-05,01:47:43.000,248,10976320,13605,0,1693878462,13115.366818389994,71.95956291000039,53549.32040232
2023-09-05,01:47:44.000,248,10976259,13325,0,1693878463,13115.407236249994,71.95956291000039,53549.411234880004
2023-09-05,01:47:45.000,248,10976273,13565,0,1693878464,13115.47459934999,71.92431726000359,53549.39027352
2023-09-05,01:47:46.000,248,10976262,13325,0,1693878465,13115.53522613999,71.93841552000231,53549.481106080006
2023-09-05,01:47:47.000,248,10976253,13525,0,1693878466,13115.55543506999,71.93841552000231,53549.50905456
2023-09-05,01:47:48.000,248,10976303,13805,0,1693878467,13115.54196245,71.91726813000423,53549.481106080006
2023-09-05,01:47:49.000,248,10976264,13445,0,1693878468,13115.501544589999,71.95251378000103,53549.44617048
2023-09-05,01:47:50.000,248,10976243,13165,0,1693878469,13115.568907689994,71.93841552000231,53549.460144720004
2023-09-05,01:47:51.000,248,10976233,13565,0,1693878470,13115.53522613999,71.95956291000039,53549.42520912001
2023-09-05,01:47:52.000,248,10976234,13605,0,1693878471,13115.59585292999,71.93136639000295,53549.44617048
2023-09-05,01:47:53.000,248,10976276,13605,0,1693878472,13115.68342496,71.88202248000016,53549.52302880001
2023-09-05,01:47:54.000,248,10976221,13565,0,1693878473,13115.71710650999,71.86087509000208,53549.56495152
2023-09-05,01:47:55.000,248,10976249,13325,0,1693878474,13115.710370199995,71.88202248000016,53549.5579644
2023-09-05,01:47:56.000,248,10976269,13485,0,1693878475,13115.67668864999,71.83267857000465,53549.45315760001
2023-09-05,01:47:57.000,248,10976284,13205,0,1693878476,13115.730579129995,71.80448204999993,53549.4880932
2023-09-05,01:47:58.000,248,10976226,13565,0,1693878477,13115.70363389,71.81153117999929,53549.55097728001
2023-09-05,01:47:59.000,248,10976253,13765,0,1693878478,13115.609325549995,71.80448204999993,53549.292453840004
2023-09-05,01:48:00.000,248,10976242,13485,0,1693878479,13115.71710650999,71.78333466000186,53549.418222
2023-09-05,01:48:01.000,248,10976241,13125,0,1693878480,13115.750788059995,71.81858030999865,53549.46713184
2023-09-05,01:48:02.000,248,10976249,13525,0,1693878481,13115.76426068,71.74103987999843,53549.53700304
2023-09-05,01:48:03.000,248,10976256,13485,0,1693878482,13115.73731543999,71.7762855300025,53549.54399016
2023-09-05,01:48:04.000,248,10976304,13485,0,1693878483,13115.750788059995,71.71989249000035,53549.53700304
2023-09-05,01:48:05.000,248,10976270,13485,0,1693878484,13115.690161269995,71.7269416199997,53549.46713184
2023-09-05,01:48:06.000,248,10976267,13605,0,1693878485,13115.71710650999,71.73399074999907,53549.4880932
2023-09-05,01:48:07.000,248,10976262,13645,0,1693878486,13115.72384282,71.71989249000035,53549.53700304
2023-09-05,01:48:08.000,248,10976273,13365,0,1693878487,13115.73731543999,71.6634994499982,53549.54399016
2023-09-05,01:48:09.000,248,10976253,13605,0,1693878488,13115.70363389,71.69874510000227,53549.5579644
2023-09-05,01:48:10.000,248,10976260,13445,0,1693878489,13115.750788059995,71.64235206000012,53549.56495152
2023-09-05,01:48:11.000,248,10976233,13405,0,1693878490,13115.73731543999,71.65645031999884,53549.58591288
2023-09-05,01:48:12.000,248,10976241,13605,0,1693878491,13115.710370199995,71.67054858000483,53549.49508032
2023-09-05,01:48:13.000,248,10976217,13245,0,1693878492,13115.72384282,71.64940118999948,53549.53700304
2023-09-05,01:48:14.000,248,10976276,13245,0,1693878493,13115.72384282,71.67054858000483,53549.52302880001
2023-09-05,01:48:15.000,248,10976269,13605,0,1693878494,13115.74405175,71.65645031999884,53549.54399016
2023-09-05,01:48:16.000,248,10976277,13285,0,1693878495,13115.59585292999,71.63530293000076,53549.45315760001
2023-09-05,01:48:17.000,248,10976242,13525,0,1693878496,13115.71710650999,71.64235206000012,53549.578925760004
2023-09-05,01:48:18.000,248,10976264,13405,0,1693878497,13115.73731543999,71.64940118999948,53549.56495152
2023-09-05,01:48:19.000,248,10976290,13685,0,1693878498,13115.75752436999,71.61415554000268,53549.599887120006
2023-09-05,01:48:20.000,248,10976281,13685,0,1693878499,13115.70363389,71.69169597000291,53549.56495152
2023-09-05,01:48:21.000,248,10976246,13445,0,1693878500,13115.710370199995,71.64940118999948,53549.58591288
2023-09-05,01:48:22.000,248,10976262,13645,0,1693878501,13115.69689757999,71.64235206000012,53549.53700304
2023-09-05,01:48:23.000,248,10976271,13245,0,1693878502,13115.63627078999,71.6634994499982,53549.52302880001
2023-09-05,01:48:24.000,248,10976225,13525,0,1693878503,13115.68342496,71.64235206000012,53549.56495152
2023-09-05,01:48:25.000,248,10976214,13245,0,1693878504,13115.649743409995,71.64235206000012,53549.599887120006
2023-09-05,01:48:26.000,248,10976253,13325,0,1693878505,13115.690161269995,71.64940118999948,53549.64180984001
2023-09-05,01:48:27.000,248,10976226,13285,0,1693878506,13115.67668864999,71.67054858000483,53549.599887120006
2023-09-05,01:48:28.000,248,10976220,13565,0,1693878507,13115.669952339995,71.64940118999948,53549.5579644
2023-09-05,01:48:29.000,248,10976297,13685,0,1693878508,13115.56217138,71.67054858000483,53549.5579644
2023-09-05,01:48:30.000,248,10976247,13405,0,1693878509,13115.609325549995,71.68464684000355,53549.64180984001
2023-09-05,01:48:31.000,248,10976258,13325,0,1693878510,13115.548698759994,71.68464684000355,53549.57193864001
2023-09-05,01:48:32.000,248,10976264,13565,0,1693878511,13115.528489829994,71.67054858000483,53549.54399016
2023-09-05,01:48:33.000,248,10976237,13365,0,1693878512,13115.57564399999,71.68464684000355,53549.627835600004
2023-09-05,01:48:34.000,248,10976259,13605,0,1693878513,13115.548698759994,71.69169597000291,53549.64180984001
2023-09-05,01:48:35.000,248,10976264,13525,0,1693878514,13115.54196245,71.67054858000483,53549.59290000001
2023-09-05,01:48:36.000,248,10976217,13525,0,1693878515,13115.481335659999,71.68464684000355,53549.51604168
2023-09-05,01:48:37.000,248,10976223,13605,0,1693878516,13115.461126729999,71.71989249000035,53549.54399016
2023-09-05,01:48:38.000,248,10976273,13765,0,1693878517,13115.467863039994,71.71989249000035,53549.59290000001
2023-09-05,01:48:39.000,248,10976269,13565,0,1693878518,13115.461126729999,71.7269416199997,53549.56495152
2023-09-05,01:48:40.000,248,10976245,13445,0,1693878519,13115.434181489989,71.76923640000314,53549.63482272
2023-09-05,01:48:41.000,248,10976261,13445,0,1693878520,13115.413972559989,71.7762855300025,53549.62084848001
2023-09-05,01:48:42.000,248,10976218,13245,0,1693878521,13115.373554699989,71.76218727000378,53549.58591288
2023-09-05,01:48:43.000,248,10976231,13645,0,1693878522,13115.380291009998,71.76218727000378,53549.65578408
2023-09-05,01:48:44.000,248,10976260,13685,0,1693878523,13115.333136839989,71.81153117999929,53549.56495152
2023-09-05,01:48:45.000,248,10976283,13285,0,1693878524,13115.326400529993,71.80448204999993,53549.627835600004
2023-09-05,01:48:46.000,248,10976209,13445,0,1693878525,13115.285982669993,71.839727700004,53549.5579644
2023-09-05,01:48:47.000,248,10976218,13325,0,1693878526,13115.218619569998,71.82562943999801,53549.481106080006
2023-09-05,01:48:48.000,248,10976287,13365,0,1693878527,13115.238828499998,71.81858030999865,53549.60687424
2023-09-05,01:48:49.000,248,10976250,13765,0,1693878528,13115.292718979988,71.83267857000465,53549.58591288
2023-09-05,01:48:50.000,248,10976231,13685,0,1693878529,13115.279246359998,71.81858030999865,53549.599887120006
2023-09-05,01:48:51.000,248,10976263,13485,0,1693878530,13115.232092189988,71.84677683000336,53549.599887120006
2023-09-05,01:48:52.000,248,10976259,13845,0,1693878531,13115.157992779998,71.8749733500008,53549.51604168
2023-09-05,01:48:53.000,248,10976208,13405,0,1693878532,13115.191674330003,71.839727700004,53549.52302880001
2023-09-05,01:48:54.000,248,10976258,13725,0,1693878533,13115.171465400002,71.86792422000144,53549.56495152
2023-09-05,01:48:55.000,248,10976232,13765,0,1693878534,13115.164729089993,71.8749733500008,53549.55097728001
2023-09-05,01:48:56.000,248,10976244,13605,0,1693878535,13115.104102299993,71.91021900000487,53549.51604168
2023-09-05,01:48:57.000,248,10976242,13525,0,1693878536,13115.083893369992,71.8749733500008,53549.530015920005
2023-09-05,01:48:58.000,248,10976235,13605,0,1693878537,13115.104102299993,71.88907160999952,53549.58591288
2023-09-05,01:48:59.000,248,10976210,13605,0,1693878538,13115.131047540002,71.90316986999824,53549.54399016
2023-09-05,01:49:00.000,248,10976252,13525,0,1693878539,13115.077157059997,71.89612073999888,53549.55097728001
2023-09-05,01:49:01.000,248,10976263,13325,0,1693878540,13115.104102299993,71.89612073999888,53549.57193864001
2023-09-05,01:49:02.000,248,10976284,13765,0,1693878541,13115.036739199997,71.96661203999975,53549.50905456
2023-09-05,01:49:03.000,248,10976236,13525,0,1693878542,13115.063684439992,71.93841552000231,53549.4880932
2023-09-05,01:49:04.000,248,10976256,13365,0,1693878543,13115.083893369992,71.94546465000167,53549.55097728001
2023-09-05,01:49:05.000,248,10976283,13285,0,1693878544,13115.110838610002,71.95956291000039,53549.60687424
2023-09-05,01:49:06.000,248,10976272,13565,0,1693878545,13115.077157059997,71.95251378000103,53549.5579644
2023-09-05,01:49:07.000,248,10976251,13365,0,1693878546,13115.117574919997,71.93841552000231,53549.61386136
2023-09-05,01:49:08.000,248,10976242,13565,0,1693878547,13115.063684439992,71.98071029999846,53549.481106080006
2023-09-05,01:49:09.000,248,10976227,13725,0,1693878548,13115.090629680002,72.00185769000382,53549.51604168
2023-09-05,01:49:10.000,248,10976220,13565,0,1693878549,13115.117574919997,71.98071029999846,53549.54399016
2023-09-05,01:49:11.000,248,10976267,13205,0,1693878550,13115.043475509992,71.98071029999846,53549.49508032
2023-09-05,01:49:12.000,248,10976252,13245,0,1693878551,13115.090629680002,71.98071029999846,53549.49508032
2023-09-05,01:49:13.000,248,10976241,13525,0,1693878552,13115.164729089993,72.03005421000125,53549.64180984001
2023-09-05,01:49:14.000,248,10976256,13445,0,1693878553,13115.171465400002,72.03005421000125,53549.59290000001
2023-09-05,01:49:15.000,248,10976260,13685,0,1693878554,13115.225355879993,72.04415246999997,53549.57193864001
2023-09-05,01:49:16.000,248,10976240,13325,0,1693878555,13115.198410639998,72.04415246999997,53549.5579644
2023-09-05,01:49:17.000,248,10976242,13525,0,1693878556,13115.198410639998,72.05825072999869,53549.578925760004
2023-09-05,01:49:18.000,248,10976242,13645,0,1693878557,13115.191674330003,72.03710334000061,53549.49508032
2023-09-05,01:49:19.000,248,10976244,13525,0,1693878558,13115.157992779998,72.05825072999869,53549.51604168
2023-09-05,01:49:20.000,248,10976266,13405,0,1693878559,13115.225355879993,72.03005421000125,53549.57193864001
2023-09-05,01:49:21.000,248,10976281,13765,0,1693878560,13115.178201709998,72.04415246999997,53549.53700304
2023-09-05,01:49:22.000,248,10976248,13325,0,1693878561,13115.171465400002,72.03710334000061,53549.54399016
2023-09-05,01:49:23.000,248,10976246,13525,0,1693878562,13115.245564809993,72.01595595000254,53549.54399016
2023-09-05,01:49:24.000,248,10976257,13405,0,1693878563,13115.211883260003,72.0230050800019,53549.58591288
2023-09-05,01:49:25.000,248,10976253,13365,0,1693878564,13115.232092189988,72.03710334000061,53549.52302880001
2023-09-05,01:49:26.000,248,10976305,13325,0,1693878565,13115.184938019993,71.99480856000446,53549.51604168
2023-09-05,01:49:27.000,248,10976244,13285,0,1693878566,13115.211883260003,72.05120159999933,53549.53700304
2023-09-05,01:49:28.000,248,10976277,13285,0,1693878567,13115.279246359998,72.0230050800019,53549.58591288
2023-09-05,01:49:29.000,248,10976269,13525,0,1693878568,13115.333136839989,72.05825072999869,53549.64180984001
2023-09-05,01:49:30.000,248,10976270,13245,0,1693878569,13115.346609459993,72.07234899000468,53549.63482272
2023-09-05,01:49:31.000,248,10976256,13605,0,1693878570,13115.387027319994,72.04415246999997,53549.64180984001
2023-09-05,01:49:32.000,248,10976251,13525,0,1693878571,13115.360082079998,72.03005421000125,53549.59290000001
2023-09-05,01:49:33.000,248,10976222,13485,0,1693878572,13115.312927909989,72.00890682000318,53549.54399016
2023-09-05,01:49:34.000,248,10976274,13605,0,1693878573,13115.380291009998,72.0230050800019,53549.57193864001
2023-09-05,01:49:35.000,248,10976264,13405,0,1693878574,13115.434181489989,72.00890682000318,53549.64180984001
2023-09-05,01:49:36.000,248,10976253,13405,0,1693878575,13115.427445179994,71.98071029999846,53549.67674544
2023-09-05,01:49:37.000,248,10976242,13445,0,1693878576,13115.400499939999,72.04415246999997,53549.58591288
2023-09-05,01:49:38.000,248,10976244,13445,0,1693878577,13115.413972559989,72.03710334000061,53549.61386136
2023-09-05,01:49:39.000,248,10976222,13805,0,1693878578,13115.447654109994,72.0230050800019,53549.65578408
2023-09-05,01:49:40.000,248,10976256,13405,0,1693878579,13115.434181489989,72.03710334000061,53549.60687424
2023-09-05,01:49:41.000,248,10976295,13765,0,1693878580,13115.461126729999,72.0230050800019,53549.627835600004
2023-09-05,01:49:42.000,248,10976254,13685,0,1693878581,13115.434181489989,72.01595595000254,53549.61386136
2023-09-05,01:49:43.000,248,10976275,13525,0,1693878582,13115.407236249994,72.0230050800019,53549.58591288
2023-09-05,01:49:44.000,248,10976233,13685,0,1693878583,13115.488071969994,71.99480856000446,53549.697706800005
2023-09-05,01:49:45.000,248,10976293,13365,0,1693878584,13115.447654109994,71.98071029999846,53549.68373256
2023-09-05,01:49:46.000,248,10976257,13925,0,1693878585,13115.47459934999,72.00890682000318,53549.72565528
2023-09-05,01:49:47.000,248,10976252,13605,0,1693878586,13115.407236249994,71.99480856000446,53549.58591288
2023-09-05,01:49:48.000,248,10976229,13605,0,1693878587,13115.440917799999,71.98071029999846,53549.68373256
2023-09-05,01:49:49.000,248,10976249,13525,0,1693878588,13115.461126729999,71.9736611699991,53549.64180984001
2023-09-05,01:49:50.000,248,10976233,13405,0,1693878589,13115.427445179994,71.94546465000167,53549.68373256
2023-09-05,01:49:51.000,248,10976262,13445,0,1693878590,13115.387027319994,71.88202248000016,53549.627835600004
2023-09-05,01:49:52.000,248,10976234,13445,0,1693878591,13115.393763629989,71.93136639000295,53549.57193864001
2023-09-05,01:49:53.000,248,10976272,13565,0,1693878592,13115.454390419989,71.86792422000144,53549.76059088001
2023-09-05,01:49:54.000,248,10976273,13525,0,1693878593,13115.420708869999,71.88202248000016,53549.67674544
2023-09-05,01:49:55.000,248,10976219,13525,0,1693878594,13115.420708869999,71.86087509000208,53549.67674544
2023-09-05,01:49:56.000,248,10976247,13645,0,1693878595,13115.333136839989,71.85382596000272,53549.61386136
2023-09-05,01:49:57.000,248,10976240,13405,0,1693878596,13115.312927909989,71.79743292000057,53549.63482272
2023-09-05,01:49:58.000,248,10976253,13405,0,1693878597,13115.360082079998,71.7762855300025,53549.64180984001
2023-09-05,01:49:59.000,248,10976251,13605,0,1693878598,13115.319664219998,71.74103987999843,53549.59290000001
2023-09-05,01:50:00.000,248,10976267,13365,0,1693878599,13115.339873149998,71.76218727000378,53549.627835600004
2023-09-05,01:50:01.000,248,10976229,13725,0,1693878600,13115.299455289998,71.73399074999907,53549.697706800005
2023-09-05,01:50:02.000,248,10976263,13645,0,1693878601,13115.299455289998,71.69169597000291,53549.64180984001
2023-09-05,01:50:03.000,248,10976227,13245,0,1693878602,13115.319664219998,71.69874510000227,53549.69071968001
2023-09-05,01:50:04.000,248,10976271,13245,0,1693878603,13115.272510049988,71.65645031999884,53549.64180984001
2023-09-05,01:50:05.000,248,10976242,13725,0,1693878604,13115.279246359998,71.64940118999948,53549.6627712
2023-09-05,01:50:06.000,248,10976187,13205,0,1693878605,13115.205146949993,71.64235206000012,53549.59290000001
2023-09-05,01:50:07.000,248,10976266,13485,0,1693878606,13115.171465400002,71.64940118999948,53549.55097728001
2023-09-05,01:50:08.000,248,10976240,13845,0,1693878607,13115.184938019993,71.6282538000014,53549.60687424
2023-09-05,01:50:09.000,248,10976255,13605,0,1693878608,13115.191674330003,71.61415554000268,53549.627835600004
2023-09-05,01:50:10.000,248,10976243,13645,0,1693878609,13115.205146949993,71.60005728000397,53549.599887120006
2023-09-05,01:50:11.000,248,10976283,13925,0,1693878610,13115.218619569998,71.55776250000054,53549.64180984001
2023-09-05,01:50:12.000,248,10976306,13285,0,1693878611,13115.164729089993,71.55776250000054,53549.51604168
2023-09-05,01:50:13.000,248,10976248,13325,0,1693878612,13115.157992779998,71.53661511000246,53549.57193864001
2023-09-05,01:50:14.000,248,10976214,13565,0,1693878613,13115.117574919997,71.55071337000118,53549.55097728001
2023-09-05,01:50:15.000,248,10976253,13605,0,1693878614,13115.131047540002,71.50841858999775,53549.60687424
2023-09-05,01:50:16.000,248,10976279,13485,0,1693878615,13115.157992779998,71.53661511000246,53549.60687424
2023-09-05,01:50:17.000,248,10976245,13605,0,1693878616,13115.097365989997,71.50841858999775,53549.5579644
2023-09-05,01:50:18.000,248,10976194,13525,0,1693878617,13115.151256470002,71.55071337000118,53549.57193864001
2023-09-05,01:50:19.000,248,10976270,13765,0,1693878618,13115.164729089993,71.48727119999967,53549.648796960006
2023-09-05,01:50:20.000,248,10976233,13565,0,1693878619,13115.124311229993,71.47317294000095,53549.599887120006
2023-09-05,01:50:21.000,248,10976275,13525,0,1693878620,13115.131047540002,71.45907468000223,53549.599887120006
2023-09-05,01:50:22.000,248,10976284,13685,0,1693878621,13115.104102299993,71.4308781600048,53549.54399016
2023-09-05,01:50:23.000,248,10976249,13685,0,1693878622,13115.070420750002,71.47317294000095,53549.50905456
2023-09-05,01:50:24.000,248,10976211,13285,0,1693878623,13115.157992779998,71.45907468000223,53549.57193864001
2023-09-05,01:50:25.000,248,10976253,13845,0,1693878624,13115.184938019993,71.47317294000095,53549.61386136
2023-09-05,01:50:26.000,248,10976302,13365,0,1693878625,13115.171465400002,71.46612381000159,53549.59290000001
2023-09-05,01:50:27.000,248,10976243,13245,0,1693878626,13115.157992779998,71.48727119999967,53549.50905456
2023-09-05,01:50:28.000,248,10976278,13685,0,1693878627,13115.205146949993,71.50841858999775,53549.54399016
2023-09-05,01:50:29.000,248,10976221,13445,0,1693878628,13115.232092189988,71.51546772000438,53549.599887120006
2023-09-05,01:50:30.000,248,10976268,13605,0,1693878629,13115.205146949993,71.53661511000246,53549.55097728001
2023-09-05,01:50:31.000,248,10976273,13685,0,1693878630,13115.164729089993,71.52251685000374,53549.54399016
2023-09-05,01:50:32.000,248,10976293,13285,0,1693878631,13115.225355879993,71.57890988999861,53549.52302880001
2023-09-05,01:50:33.000,248,10976287,13525,0,1693878632,13115.198410639998,71.54366424000182,53549.55097728001
2023-09-05,01:50:34.000,248,10976222,13605,0,1693878633,13115.232092189988,71.60710641000333,53549.578925760004
2023-09-05,01:50:35.000,248,10976262,13405,0,1693878634,13115.245564809993,71.57186075999925,53549.60687424
2023-09-05,01:50:36.000,248,10976236,13765,0,1693878635,13115.211883260003,71.57890988999861,53549.52302880001
2023-09-05,01:50:37.000,248,10976278,13245,0,1693878636,13115.252301119988,71.59300815000461,53549.578925760004
2023-09-05,01:50:38.000,248,10976247,13485,0,1693878637,13115.218619569998,71.62120467000204,53549.52302880001
2023-09-05,01:50:39.000,248,10976271,13405,0,1693878638,13115.205146949993,71.59300815000461,53549.50206744001
2023-09-05,01:50:40.000,248,10976252,13445,0,1693878639,13115.299455289998,71.61415554000268,53549.56495152
2023-09-05,01:50:41.000,248,10976233,13485,0,1693878640,13115.238828499998,71.61415554000268,53549.56495152
2023-09-05,01:50:42.000,248,10976231,13405,0,1693878641,13115.299455289998,71.64940118999948,53549.59290000001
2023-09-05,01:50:43.000,248,10976275,13405,0,1693878642,13115.312927909989,71.6282538000014,53549.60687424
2023-09-05,01:50:44.000,248,10976252,13205,0,1693878643,13115.312927909989,71.63530293000076,53549.578925760004
2023-09-05,01:50:45.000,248,10976198,13525,0,1693878644,13115.306191599993,71.63530293000076,53549.60687424
2023-09-05,01:50:46.000,248,10976255,13325,0,1693878645,13115.238828499998,71.67759771000419,53549.50905456
2023-09-05,01:50:47.000,248,10976305,13485,0,1693878646,13115.252301119988,71.64940118999948,53549.51604168
2023-09-05,01:50:48.000,248,10976267,13765,0,1693878647,13115.299455289998,71.67054858000483,53549.54399016
2023-09-05,01:50:49.000,248,10976273,13565,0,1693878648,13115.366818389994,71.61415554000268,53549.5579644
2023-09-05,01:50:50.000,248,10976289,13405,0,1693878649,13115.373554699989,71.67759771000419,53549.599887120006
2023-09-05,01:50:51.000,248,10976297,13565,0,1693878650,13115.407236249994,71.64235206000012,53549.56495152
2023-09-05,01:50:52.000,248,10976234,13445,0,1693878651,13115.312927909989,71.68464684000355,53549.46713184
2023-09-05,01:50:53.000,248,10976276,13245,0,1693878652,13115.326400529993,71.6634994499982,53549.57193864001
2023-09-05,01:50:54.000,248,10976265,13485,0,1693878653,13115.360082079998,71.74103987999843,53549.58591288
2023-09-05,01:50:55.000,248,10976256,13325,0,1693878654,13115.353345769989,71.69169597000291,53549.59290000001
2023-09-05,01:50:56.000,248,10976259,13405,0,1693878655,13115.319664219998,71.71284336000099,53549.54399016
2023-09-05,01:50:57.000,248,10976236,13485,0,1693878656,13115.346609459993,71.69874510000227,53549.57193864001
2023-09-05,01:50:58.000,248,10976239,13365,0,1693878657,13115.407236249994,71.68464684000355,53549.69071968001
2023-09-05,01:50:59.000,248,10976300,13445,0,1693878658,13115.393763629989,71.70579423000163,53549.62084848001
2023-09-05,01:51:00.000,248,10976250,13685,0,1693878659,13115.420708869999,71.70579423000163,53549.62084848001
2023-09-05,01:51:01.000,248,10976276,13565,0,1693878660,13115.407236249994,71.69169597000291,53549.62084848001
2023-09-05,01:51:02.000,248,10976224,13445,0,1693878661,13115.319664219998,71.74103987999843,53549.43918336
2023-09-05,01:51:03.000,248,10976263,13525,0,1693878662,13115.333136839989,71.74103987999843,53549.52302880001
2023-09-05,01:51:04.000,248,10976213,13885,0,1693878663,13115.393763629989,71.75513814000442,53549.61386136
2023-09-05,01:51:05.000,248,10976221,13565,0,1693878664,13115.434181489989,71.76923640000314,53549.60687424
2023-09-05,01:51:06.000,248,10976218,13525,0,1693878665,13115.420708869999,71.81153117999929,53549.57193864001
2023-09-05,01:51:07.000,248,10976253,13725,0,1693878666,13115.387027319994,71.78333466000186,53549.57193864001
2023-09-05,01:51:08.000,248,10976289,13965,0,1693878667,13115.387027319994,71.78333466000186,53549.58591288
2023-09-05,01:51:09.000,248,10976261,13525,0,1693878668,13115.400499939999,71.81858030999865,53549.578925760004
2023-09-05,01:51:10.000,248,10976263,13525,0,1693878669,13115.339873149998,71.84677683000336,53549.53700304
2023-09-05,01:51:11.000,248,10976280,13565,0,1693878670,13115.333136839989,71.839727700004,53549.53700304
2023-09-05,01:51:12.000,248,10976269,13525,0,1693878671,13115.319664219998,71.86792422000144,53549.50206744001
2023-09-05,01:51:13.000,248,10976275,13325,0,1693878672,13115.413972559989,71.86792422000144,53549.57193864001
2023-09-05,01:51:14.000,248,10976265,13405,0,1693878673,13115.420708869999,71.91726813000423,53549.63482272
2023-09-05,01:51:15.000,248,10976266,13405,0,1693878674,13115.380291009998,71.92431726000359,53549.5579644
2023-09-05,01:51:16.000,248,10976282,13525,0,1693878675,13115.339873149998,71.91726813000423,53549.47411896001
2023-09-05,01:51:17.000,248,10976243,13525,0,1693878676,13115.353345769989,71.94546465000167,53549.54399016
2023-09-05,01:51:18.000,248,10976245,13765,0,1693878677,13115.366818389994,71.98071029999846,53549.53700304
2023-09-05,01:51:19.000,248,10976267,13525,0,1693878678,13115.373554699989,71.98775942999782,53549.57193864001
2023-09-05,01:51:20.000,248,10976246,13365,0,1693878679,13115.380291009998,72.01595595000254,53549.578925760004
2023-09-05,01:51:21.000,248,10976281,13485,0,1693878680,13115.360082079998,72.01595595000254,53549.55097728001
2023-09-05,01:51:22.000,248,10976288,13685,0,1693878681,13115.333136839989,72.05120159999933,53549.56495152
2023-09-05,01:51:23.000,248,10976242,13285,0,1693878682,13115.387027319994,72.04415246999997,53549.578925760004
2023-09-05,01:51:24.000,248,10976285,13525,0,1693878683,13115.366818389994,72.09349638000276,53549.59290000001
2023-09-05,01:51:25.000,248,10976239,13445,0,1693878684,13115.366818389994,72.06529985999805,53549.578925760004
2023-09-05,01:51:26.000,248,10976318,13565,0,1693878685,13115.279246359998,72.07939812000404,53549.50206744001
2023-09-05,01:51:27.000,248,10976230,13485,0,1693878686,13115.333136839989,72.07234899000468,53549.55097728001
2023-09-05,01:51:28.000,248,10976225,13605,0,1693878687,13115.366818389994,72.10759464000148,53549.60687424
2023-09-05,01:51:29.000,248,10976257,13405,0,1693878688,13115.440917799999,72.09349638000276,53549.64180984001
2023-09-05,01:51:30.000,248,10976221,13405,0,1693878689,13115.434181489989,72.1216929000002,53549.62084848001
2023-09-05,01:51:31.000,248,10976272,13365,0,1693878690,13115.387027319994,72.1216929000002,53549.54399016
2023-09-05,01:51:32.000,248,10976289,13485,0,1693878691,13115.319664219998,72.14988942000491,53549.52302880001
2023-09-05,01:51:33.000,248,10976298,13405,0,1693878692,13115.360082079998,72.14284028999828,53549.57193864001
2023-09-05,01:51:34.000,248,10976252,13405,0,1693878693,13115.360082079998,72.15693855000427,53549.55097728001
2023-09-05,01:51:35.000,248,10976247,13285,0,1693878694,13115.339873149998,72.21333158999914,53549.58591288
2023-09-05,01:51:36.000,248,10976251,13245,0,1693878695,13115.306191599993,72.19218420000107,53549.54399016
2023-09-05,01:51:37.000,248,10976257,13605,0,1693878696,13115.380291009998,72.21333158999914,53549.530015920005
2023-09-05,01:51:38.000,248,10976299,13405,0,1693878697,13115.440917799999,72.19218420000107,53549.578925760004
2023-09-05,01:51:39.000,248,10976305,13445,0,1693878698,13115.387027319994,72.19923333000042,53549.57193864001
2023-09-05,01:51:40.000,248,10976293,13565,0,1693878699,13115.373554699989,72.20628245999978,53549.578925760004
2023-09-05,01:51:41.000,248,10976257,13365,0,1693878700,13115.380291009998,72.19923333000042,53549.599887120006
2023-09-05,01:51:42.000,248,10976235,13405,0,1693878701,13115.346609459993,72.22742984999786,53549.55097728001
2023-09-05,01:51:43.000,248,10976301,13285,0,1693878702,13115.312927909989,72.21333158999914,53549.578925760004
2023-09-05,01:51:44.000,248,10976253,13325,0,1693878703,13115.400499939999,72.21333158999914,53549.66975832001
2023-09-05,01:51:45.000,248,10976267,13765,0,1693878704,13115.393763629989,72.2203807199985,53549.66975832001
2023-09-05,01:51:46.000,248,10976244,13485,0,1693878705,13115.373554699989,72.24857724000321,53549.599887120006
2023-09-05,01:51:47.000,248,10976307,13885,0,1693878706,13115.380291009998,72.24152811000386,53549.52302880001
2023-09-05,01:51:48.000,248,10976266,13885,0,1693878707,13115.380291009998,72.24152811000386,53549.60687424
2023-09-05,01:51:49.000,248,10976283,13365,0,1693878708,13115.434181489989,72.2203807199985,53549.599887120006
2023-09-05,01:51:50.000,248,10976255,13245,0,1693878709,13115.393763629989,72.2203807199985,53549.59290000001
2023-09-05,01:51:51.000,248,10976267,13645,0,1693878710,13115.353345769989,72.24152811000386,53549.599887120006
2023-09-05,01:51:52.000,248,10976278,13605,0,1693878711,13115.366818389994,72.21333158999914,53549.599887120006
2023-09-05,01:51:53.000,248,10976216,13605,0,1693878712,13115.420708869999,72.20628245999978,53549.697706800005
2023-09-05,01:51:54.000,248,10976239,13565,0,1693878713,13115.420708869999,72.16398768000363,53549.66975832001
2023-09-05,01:51:55.000,248,10976269,13685,0,1693878714,13115.420708869999,72.1851350700017,53549.65578408
2023-09-05,01:51:56.000,248,10976293,13485,0,1693878715,13115.353345769989,72.19218420000107,53549.56495152
2023-09-05,01:51:57.000,248,10976273,13365,0,1693878716,13115.360082079998,72.16398768000363,53549.60687424
2023-09-05,01:51:58.000,248,10976298,13285,0,1693878717,13115.373554699989,72.21333158999914,53549.61386136
2023-09-05,01:51:59.000,248,10976275,13525,0,1693878718,13115.366818389994,72.22742984999786,53549.58591288
2023-09-05,01:52:00.000,248,10976276,13565,0,1693878719,13115.380291009998,72.17808594000235,53549.67674544
2023-09-05,01:52:01.000,248,10976274,13725,0,1693878720,13115.319664219998,72.17103681000299,53549.599887120006
2023-09-05,01:52:02.000,248,10976308,13525,0,1693878721,13115.333136839989,72.16398768000363,53549.60687424
2023-09-05,01:52:03.000,248,10976312,13365,0,1693878722,13115.387027319994,72.19218420000107,53549.62084848001
2023-09-05,01:52:04.000,248,10976284,13565,0,1693878723,13115.353345769989,72.19218420000107,53549.62084848001
2023-09-05,01:52:05.000,248,10976347,13405,0,1693878724,13115.346609459993,72.19923333000042,53549.61386136
2023-09-05,01:52:06.000,248,10976236,13285,0,1693878725,13115.259037429998,72.20628245999978,53549.57193864001
2023-09-05,01:52:07.000,248,10976262,13245,0,1693878726,13115.265773739993,72.17103681000299,53549.62084848001
2023-09-05,01:52:08.000,248,10976305,13645,0,1693878727,13115.319664219998,72.17808594000235,53549.67674544
2023-09-05,01:52:09.000,248,10976234,13645,0,1693878728,13115.272510049988,72.17808594000235,53549.61386136
2023-09-05,01:52:10.000,248,10976266,13765,0,1693878729,13115.285982669993,72.1216929000002,53549.67674544
2023-09-05,01:52:11.000,248,10976303,13245,0,1693878730,13115.292718979988,72.10054551000212,53549.64180984001
2023-09-05,01:52:12.000,248,10976285,13285,0,1693878731,13115.178201709998,72.13579115999892,53549.578925760004
2023-09-05,01:52:13.000,248,10976272,13725,0,1693878732,13115.184938019993,72.12874202999956,53549.52302880001
2023-09-05,01:52:14.000,248,10976240,13565,0,1693878733,13115.198410639998,72.10054551000212,53549.5579644
2023-09-05,01:52:15.000,248,10976253,13445,0,1693878734,13115.144520159993,72.07234899000468,53549.62084848001
2023-09-05,01:52:16.000,248,10976285,13525,0,1693878735,13115.097365989997,72.07939812000404,53549.5579644
2023-09-05,01:52:17.000,248,10976298,13405,0,1693878736,13115.050211820002,72.04415246999997,53549.60687424
2023-09-05,01:52:18.000,248,10976327,13245,0,1693878737,13115.083893369992,71.99480856000446,53549.66975832001
2023-09-05,01:52:19.000,248,10976295,13725,0,1693878738,13115.070420750002,72.01595595000254,53549.64180984001
2023-09-05,01:52:20.000,248,10976302,13525,0,1693878739,13115.016530269997,71.99480856000446,53549.60687424
2023-09-05,01:52:21.000,248,10976279,13325,0,1693878740,13114.982848719992,72.03710334000061,53549.59290000001
2023-09-05,01:52:22.000,248,10976271,13405,0,1693878741,13114.942430859992,72.03005421000125,53549.52302880001
2023-09-05,01:52:23.000,248,10976258,13445,0,1693878742,13114.875067759996,72.03005421000125,53549.54399016
2023-09-05,01:52:24.000,248,10976265,13645,0,1693878743,13114.928958240002,71.99480856000446,53549.60687424
2023-09-05,01:52:25.000,248,10976261,13565,0,1693878744,13114.895276689997,71.99480856000446,53549.648796960006
2023-09-05,01:52:26.000,248,10976283,13165,0,1693878745,13114.848122520001,71.98775942999782,53549.64180984001
2023-09-05,01:52:27.000,248,10976275,13285,0,1693878746,13114.7672868,72.01595595000254,53549.5579644
2023-09-05,01:52:28.000,248,10976261,13245,0,1693878747,13114.794232039996,72.01595595000254,53549.56495152
2023-09-05,01:52:29.000,248,10976251,13485,0,1693878748,13114.740341559991,72.01595595000254,53549.57193864001
2023-09-05,01:52:30.000,248,10976266,13405,0,1693878749,13114.70666001,71.98775942999782,53549.530015920005
2023-09-05,01:52:31.000,248,10976234,13405,0,1693878750,13114.64603322,71.98071029999846,53549.49508032
2023-09-05,01:52:32.000,248,10976228,13725,0,1693878751,13114.62582429,71.98775942999782,53549.53700304
2023-09-05,01:52:33.000,248,10976286,13245,0,1693878752,13114.65950583999,71.98071029999846,53549.57193864001
2023-09-05,01:52:34.000,248,10976232,13285,0,1693878753,13114.62582429,71.95956291000039,53549.57193864001
2023-09-05,01:52:35.000,248,10976271,13165,0,1693878754,13114.612351669995,71.99480856000446,53549.56495152
2023-09-05,01:52:36.000,248,10976248,13485,0,1693878755,13114.50457071,71.9736611699991,53549.481106080006
2023-09-05,01:52:37.000,248,10976249,13365,0,1693878756,13114.470889159995,71.95956291000039,53549.46713184
2023-09-05,01:52:38.000,248,10976286,13445,0,1693878757,13114.511307019995,72.00185769000382,53549.54399016
2023-09-05,01:52:39.000,248,10976262,13725,0,1693878758,13114.42373499,71.96661203999975,53549.4880932
2023-09-05,01:52:40.000,248,10976247,13565,0,1693878759,13114.470889159995,71.9736611699991,53549.49508032
2023-09-05,01:52:41.000,248,10976269,13565,0,1693878760,13114.410262369995,71.96661203999975,53549.50905456
2023-09-05,01:52:42.000,248,10976267,13605,0,1693878761,13114.369844509994,71.98775942999782,53549.481106080006
2023-09-05,01:52:43.000,248,10976265,13165,0,1693878762,13114.38331713,71.9736611699991,53549.52302880001
2023-09-05,01:52:44.000,248,10976307,13485,0,1693878763,13114.3631082,71.98775942999782,53549.4880932
2023-09-05,01:52:45.000,248,10976284,13405,0,1693878764,13114.32269034,72.01595595000254,53549.44617048
2023-09-05,01:52:46.000,248,10976291,13685,0,1693878765,13114.32269034,71.99480856000446,53549.40424776001
2023-09-05,01:52:47.000,248,10976307,13365,0,1693878766,13114.27553616999,72.00890682000318,53549.39726064
2023-09-05,01:52:48.000,248,10976287,13325,0,1693878767,13114.235118309989,72.01595595000254,53549.39027352
2023-09-05,01:52:49.000,248,10976279,13205,0,1693878768,13114.309217719994,71.99480856000446,53549.52302880001
2023-09-05,01:52:50.000,248,10976242,13645,0,1693878769,13114.33616295999,72.00890682000318,53549.4880932
2023-09-05,01:52:51.000,248,10976280,13845,0,1693878770,13114.29574509999,72.01595595000254,53549.50905456
2023-09-05,01:52:52.000,248,10976253,13525,0,1693878771,13114.208173069994,72.0864472500034,53549.36931216
2023-09-05,01:52:53.000,248,10976205,13285,0,1693878772,13114.221645689999,72.07939812000404,53549.44617048
2023-09-05,01:52:54.000,248,10976281,13445,0,1693878773,13114.221645689999,72.10759464000148,53549.411234880004
2023-09-05,01:52:55.000,248,10976284,13325,0,1693878774,13114.201436759999,72.10054551000212,53549.411234880004
2023-09-05,01:52:56.000,248,10976286,13285,0,1693878775,13114.181227829999,72.12874202999956,53549.47411896001
2023-09-05,01:52:57.000,248,10976263,13525,0,1693878776,13114.194700449989,72.14988942000491,53549.39027352
2023-09-05,01:52:58.000,248,10976312,13645,0,1693878777,13114.228381999994,72.16398768000363,53549.43918336
2023-09-05,01:52:59.000,248,10976295,13285,0,1693878778,13114.235118309989,72.19218420000107,53549.36931216
2023-09-05,01:53:00.000,248,10976306,13565,0,1693878779,13114.208173069994,72.1851350700017,53549.39726064
2023-09-05,01:53:01.000,248,10976258,13485,0,1693878780,13114.241854619999,72.20628245999978,53549.432196240006
2023-09-05,01:53:02.000,248,10976271,13925,0,1693878781,13114.181227829999,72.24857724000321,53549.32738944
2023-09-05,01:53:03.000,248,10976264,13525,0,1693878782,13114.25532723999,72.2344789800045,53549.411234880004
2023-09-05,01:53:04.000,248,10976261,13365,0,1693878783,13114.228381999994,72.24152811000386,53549.418222
2023-09-05,01:53:05.000,248,10976260,13765,0,1693878784,13114.241854619999,72.24857724000321,53549.39726064
2023-09-05,01:53:06.000,248,10976301,13485,0,1693878785,13114.268799859994,72.25562637000257,53549.38328640001
2023-09-05,01:53:07.000,248,10976235,13245,0,1693878786,13114.289008789994,72.29087201999937,53549.3483508
2023-09-05,01:53:08.000,248,10976280,13365,0,1693878787,13114.289008789994,72.31906854000408,53549.362325040005
2023-09-05,01:53:09.000,248,10976259,13485,0,1693878788,13114.268799859994,72.30497027999809,53549.32738944
2023-09-05,01:53:10.000,248,10976292,13685,0,1693878789,13114.34289927,72.28382289000001,53549.38328640001
2023-09-05,01:53:11.000,248,10976246,13365,0,1693878790,13114.29574509999,72.35431419000088,53549.33437656001
2023-09-05,01:53:12.000,248,10976279,13445,0,1693878791,13114.33616295999,72.34021593000216,53549.38328640001
2023-09-05,01:53:13.000,248,10976284,13565,0,1693878792,13114.390053439995,72.35431419000088,53549.35533792001
2023-09-05,01:53:14.000,248,10976229,13605,0,1693878793,13114.470889159995,72.3331668000028,53549.46713184
2023-09-05,01:53:15.000,248,10976250,13365,0,1693878794,13114.470889159995,72.31201941000472,53549.40424776001
2023-09-05,01:53:16.000,248,10976243,13405,0,1693878795,13114.48436178,72.31906854000408,53549.418222
2023-09-05,01:53:17.000,248,10976254,13405,0,1693878796,13114.44394392,72.32611767000344,53549.33437656001
2023-09-05,01:53:18.000,248,10976285,13605,0,1693878797,13114.45741653999,72.32611767000344,53549.34136368
2023-09-05,01:53:19.000,248,10976258,13605,0,1693878798,13114.50457071,72.34726506000152,53549.38328640001
2023-09-05,01:53:20.000,248,10976288,13285,0,1693878799,13114.592142739995,72.32611767000344,53549.46713184
2023-09-05,01:53:21.000,248,10976292,13605,0,1693878800,13114.571933809995,72.32611767000344,53549.418222
2023-09-05,01:53:22.000,248,10976271,13485,0,1693878801,13114.571933809995,72.31906854000408,53549.44617048
2023-09-05,01:53:23.000,248,10976221,13205,0,1693878802,13114.632560599995,72.29087201999937,53549.411234880004
2023-09-05,01:53:24.000,248,10976299,13565,0,1693878803,13114.612351669995,72.28382289000001,53549.40424776001
2023-09-05,01:53:25.000,248,10976255,13565,0,1693878804,13114.65950583999,72.27677376000065,53549.42520912001
2023-09-05,01:53:26.000,248,10976312,13645,0,1693878805,13114.632560599995,72.29792114999873,53549.362325040005
2023-09-05,01:53:27.000,248,10976257,13285,0,1693878806,13114.64603322,72.30497027999809,53549.36931216
2023-09-05,01:53:28.000,248,10976314,13445,0,1693878807,13114.713396319996,72.28382289000001,53549.432196240006
2023-09-05,01:53:29.000,248,10976274,13405,0,1693878808,13114.733605249996,72.24857724000321,53549.481106080006
2023-09-05,01:53:30.000,248,10976247,13565,0,1693878809,13114.733605249996,72.26267550000193,53549.481106080006
2023-09-05,01:53:31.000,248,10976252,13445,0,1693878810,13114.74707787,72.29087201999937,53549.418222
2023-09-05,01:53:32.000,248,10976238,13605,0,1693878811,13114.760550489991,72.29792114999873,53549.46713184
2023-09-05,01:53:33.000,248,10976321,13245,0,1693878812,13114.800968349991,72.27677376000065,53549.43918336
2023-09-05,01:53:34.000,248,10976265,13285,0,1693878813,13114.800968349991,72.29792114999873,53549.45315760001
2023-09-05,01:53:35.000,248,10976251,13565,0,1693878814,13114.733605249996,72.27677376000065,53549.411234880004
2023-09-05,01:53:36.000,248,10976319,13525,0,1693878815,13114.760550489991,72.26267550000193,53549.40424776001
2023-09-05,01:53:37.000,248,10976299,13485,0,1693878816,13114.848122520001,72.22742984999786,53549.47411896001
2023-09-05,01:53:38.000,248,10976243,13485,0,1693878817,13114.868331450001,72.2344789800045,53549.4880932
2023-09-05,01:53:39.000,248,10976238,13605,0,1693878818,13114.868331450001,72.22742984999786,53549.47411896001
2023-09-05,01:53:40.000,248,10976256,13605,0,1693878819,13114.861595139992,72.20628245999978,53549.432196240006
2023-09-05,01:53:41.000,248,10976279,13645,0,1693878820,13114.888540380001,72.21333158999914,53549.432196240006
2023-09-05,01:53:42.000,248,10976287,13285,0,1693878821,13114.875067759996,72.20628245999978,53549.44617048
2023-09-05,01:53:43.000,248,10976282,13325,0,1693878822,13114.881804069992,72.19218420000107,53549.38328640001
2023-09-05,01:53:44.000,248,10976256,13365,0,1693878823,13114.962639789992,72.1851350700017,53549.52302880001
2023-09-05,01:53:45.000,248,10976226,13565,0,1693878824,13115.003057649992,72.15693855000427,53549.52302880001
2023-09-05,01:53:46.000,248,10976289,13445,0,1693878825,13114.942430859992,72.19218420000107,53549.530015920005
2023-09-05,01:53:47.000,248,10976249,13725,0,1693878826,13114.922221929992,72.1851350700017,53549.460144720004
2023-09-05,01:53:48.000,248,10976282,13245,0,1693878827,13114.935694549997,72.17808594000235,53549.411234880004
2023-09-05,01:53:49.000,248,10976281,13525,0,1693878828,13114.976112409997,72.16398768000363,53549.481106080006
2023-09-05,01:53:50.000,248,10976277,13765,0,1693878829,13115.023266579992,72.19923333000042,53549.51604168
2023-09-05,01:53:51.000,248,10976235,13405,0,1693878830,13114.982848719992,72.19923333000042,53549.481106080006
2023-09-05,01:53:52.000,248,10976306,13805,0,1693878831,13114.976112409997,72.17103681000299,53549.47411896001
2023-09-05,01:53:53.000,248,10976269,13245,0,1693878832,13115.036739199997,72.17103681000299,53549.5579644
2023-09-05,01:53:54.000,248,10976251,13405,0,1693878833,13115.063684439992,72.14988942000491,53549.59290000001
2023-09-05,01:53:55.000,248,10976302,13365,0,1693878834,13115.070420750002,72.15693855000427,53549.54399016
2023-09-05,01:53:56.000,248,10976263,13525,0,1693878835,13114.989585030002,72.17103681000299,53549.4880932
2023-09-05,01:53:57.000,248,10976303,13365,0,1693878836,13115.043475509992,72.14284028999828,53549.5579644
2023-09-05,01:53:58.000,248,10976321,13405,0,1693878837,13115.063684439992,72.13579115999892,53549.53700304
2023-09-05,01:53:59.000,248,10976261,13605,0,1693878838,13115.016530269997,72.14284028999828,53549.56495152
2023-09-05,01:54:00.000,248,10976310,13565,0,1693878839,13115.030002890002,72.14284028999828,53549.627835600004
2023-09-05,01:54:01.000,248,10976283,13645,0,1693878840,13115.036739199997,72.15693855000427,53549.50905456
2023-09-05,01:54:02.000,248,10976291,13565,0,1693878841,13115.023266579992,72.17103681000299,53549.53700304
2023-09-05,01:54:03.000,248,10976247,13245,0,1693878842,13115.097365989997,72.10054551000212,53549.627835600004
2023-09-05,01:54:04.000,248,10976238,13445,0,1693878843,13115.030002890002,72.13579115999892,53549.59290000001
2023-09-05,01:54:05.000,248,10976305,13485,0,1693878844,13115.023266579992,72.1216929000002,53549.65578408
2023-09-05,01:54:06.000,248,10976300,13525,0,1693878845,13114.996321339997,72.13579115999892,53549.5579644
2023-09-05,01:54:07.000,248,10976281,13725,0,1693878846,13114.989585030002,72.16398768000363,53549.5579644
2023-09-05,01:54:08.000,248,10976294,13565,0,1693878847,13115.016530269997,72.13579115999892,53549.578925760004
2023-09-05,01:54:09.000,248,10976262,13725,0,1693878848,13115.056948129997,72.14284028999828,53549.67674544
2023-09-05,01:54:10.000,248,10976323,13685,0,1693878849,13115.009793960002,72.10759464000148,53549.627835600004
2023-09-05,01:54:11.000,248,10976297,13565,0,1693878850,13114.976112409997,72.13579115999892,53549.59290000001
2023-09-05,01:54:12.000,248,10976291,13405,0,1693878851,13114.955903479997,72.12874202999956,53549.530015920005
2023-09-05,01:54:13.000,248,10976321,13325,0,1693878852,13114.962639789992,72.1216929000002,53549.62084848001
2023-09-05,01:54:14.000,248,10976309,13565,0,1693878853,13114.982848719992,72.10054551000212,53549.64180984001
2023-09-05,01:54:15.000,248,10976276,13445,0,1693878854,13114.969376100002,72.14988942000491,53549.62084848001
2023-09-05,01:54:16.000,248,10976319,13525,0,1693878855,13114.928958240002,72.12874202999956,53549.57193864001
2023-09-05,01:54:17.000,248,10976266,13645,0,1693878856,13114.928958240002,72.09349638000276,53549.61386136
2023-09-05,01:54:18.000,248,10976340,13605,0,1693878857,13114.902012999992,72.1216929000002,53549.58591288
2023-09-05,01:54:19.000,248,10976221,13365,0,1693878858,13114.949167170002,72.10759464000148,53549.6627712
2023-09-05,01:54:20.000,248,10976250,13605,0,1693878859,13114.955903479997,72.0864472500034,53549.61386136
2023-09-05,01:54:21.000,248,10976254,13845,0,1693878860,13114.935694549997,72.09349638000276,53549.627835600004
2023-09-05,01:54:22.000,248,10976260,13565,0,1693878861,13114.848122520001,72.09349638000276,53549.61386136
2023-09-05,01:54:23.000,248,10976275,13645,0,1693878862,13114.881804069992,72.06529985999805,53549.61386136
2023-09-05,01:54:24.000,248,10976268,13645,0,1693878863,13114.908749310001,72.10054551000212,53549.69071968001
2023-09-05,01:54:25.000,248,10976244,13325,0,1693878864,13114.928958240002,72.07234899000468,53549.68373256
2023-09-05,01:54:26.000,248,10976263,13645,0,1693878865,13114.922221929992,72.07939812000404,53549.65578408
2023-09-05,01:54:27.000,248,10976253,13565,0,1693878866,13114.928958240002,72.10759464000148,53549.61386136
2023-09-05,01:54:28.000,248,10976293,13645,0,1693878867,13114.888540380001,72.10054551000212,53549.67674544
2023-09-05,01:54:29.000,248,10976243,13725,0,1693878868,13114.895276689997,72.10759464000148,53549.648796960006
2023-09-05,01:54:30.000,248,10976258,13405,0,1693878869,13114.908749310001,72.10759464000148,53549.66975832001
2023-09-05,01:54:31.000,248,10976236,13565,0,1693878870,13114.821177279991,72.10759464000148,53549.648796960006
2023-09-05,01:54:32.000,248,10976326,13885,0,1693878871,13114.841386209991,72.09349638000276,53549.59290000001
2023-09-05,01:54:33.000,248,10976257,13725,0,1693878872,13114.854858829996,72.11464377000084,53549.64180984001
2023-09-05,01:54:34.000,248,10976256,13405,0,1693878873,13114.895276689997,72.09349638000276,53549.70469392
2023-09-05,01:54:35.000,248,10976266,13405,0,1693878874,13114.888540380001,72.10759464000148,53549.6627712
2023-09-05,01:54:36.000,248,10976316,13165,0,1693878875,13114.827913590001,72.11464377000084,53549.70469392
2023-09-05,01:54:37.000,248,10976251,13645,0,1693878876,13114.760550489991,72.10759464000148,53549.648796960006
2023-09-05,01:54:38.000,248,10976279,13525,0,1693878877,13114.774023109996,72.13579115999892,53549.648796960006
2023-09-05,01:54:39.000,248,10976280,13485,0,1693878878,13114.787495730001,72.1216929000002,53549.69071968001
2023-09-05,01:54:40.000,248,10976309,13445,0,1693878879,13114.854858829996,72.10054551000212,53549.66975832001
2023-09-05,01:54:41.000,248,10976276,13565,0,1693878880,13114.841386209991,72.10759464000148,53549.71866816001
2023-09-05,01:54:42.000,248,10976299,13405,0,1693878881,13114.868331450001,72.10759464000148,53549.66975832001
2023-09-05,01:54:43.000,248,10976280,13405,0,1693878882,13114.780759419991,72.1216929000002,53549.61386136
2023-09-05,01:54:44.000,248,10976338,13845,0,1693878883,13114.794232039996,72.13579115999892,53549.6627712
2023-09-05,01:54:45.000,248,10976290,13245,0,1693878884,13114.774023109996,72.10054551000212,53549.67674544
2023-09-05,01:54:46.000,248,10976272,13525,0,1693878885,13114.787495730001,72.11464377000084,53549.61386136
2023-09-05,01:54:47.000,248,10976278,13285,0,1693878886,13114.72686894,72.1216929000002,53549.59290000001
2023-09-05,01:54:48.000,248,10976260,13565,0,1693878887,13114.713396319996,72.13579115999892,53549.530015920005
2023-09-05,01:54:49.000,248,10976266,13605,0,1693878888,13114.760550489991,72.09349638000276,53549.63482272
2023-09-05,01:54:50.000,248,10976284,13485,0,1693878889,13114.733605249996,72.09349638000276,53549.63482272
2023-09-05,01:54:51.000,248,10976247,13365,0,1693878890,13114.693187389996,72.07939812000404,53549.6627712
2023-09-05,01:54:52.000,248,10976298,13405,0,1693878891,13114.65950583999,72.10054551000212,53549.54399016
2023-09-05,01:54:53.000,248,10976277,13445,0,1693878892,13114.60561536,72.1216929000002,53549.58591288
2023-09-05,01:54:54.000,248,10976247,13365,0,1693878893,13114.68645108,72.14284028999828,53549.599887120006
2023-09-05,01:54:55.000,248,10976289,13405,0,1693878894,13114.63929690999,72.12874202999956,53549.60687424
2023-09-05,01:54:56.000,248,10976256,13285,0,1693878895,13114.61908797999,72.1851350700017,53549.51604168
2023-09-05,01:54:57.000,248,10976261,13645,0,1693878896,13114.652769529996,72.15693855000427,53549.56495152
2023-09-05,01:54:58.000,248,10976263,13525,0,1693878897,13114.66624215,72.17103681000299,53549.578925760004
2023-09-05,01:54:59.000,248,10976256,13365,0,1693878898,13114.68645108,72.19218420000107,53549.599887120006
2023-09-05,01:55:00.000,248,10976282,13365,0,1693878899,13114.65950583999,72.14988942000491,53549.578925760004
2023-09-05,01:55:01.000,248,10976271,13445,0,1693878900,13114.612351669995,72.17808594000235,53549.61386136
2023-09-05,01:55:02.000,248,10976269,13405,0,1693878901,13114.571933809995,72.2203807199985,53549.50905456
2023-09-05,01:55:03.000,248,10976270,13325,0,1693878902,13114.58540643,72.17808594000235,53549.56495152
2023-09-05,01:55:04.000,248,10976267,13445,0,1693878903,13114.62582429,72.21333158999914,53549.61386136
2023-09-05,01:55:05.000,248,10976275,13485,0,1693878904,13114.632560599995,72.21333158999914,53549.599887120006
2023-09-05,01:55:06.000,248,10976294,13405,0,1693878905,13114.64603322,72.1851350700017,53549.648796960006
2023-09-05,01:55:07.000,248,10976279,13485,0,1693878906,13114.64603322,72.19218420000107,53549.56495152
2023-09-05,01:55:08.000,248,10976248,13365,0,1693878907,13114.55846118999,72.20628245999978,53549.530015920005
2023-09-05,01:55:09.000,248,10976293,13605,0,1693878908,13114.60561536,72.17808594000235,53549.54399016
2023-09-05,01:55:10.000,248,10976285,13605,0,1693878909,13114.61908797999,72.2203807199985,53549.5579644
2023-09-05,01:55:11.000,248,10976297,13285,0,1693878910,13114.61908797999,72.21333158999914,53549.49508032
2023-09-05,01:55:12.000,248,10976292,13165,0,1693878911,13114.612351669995,72.2203807199985,53549.52302880001
2023-09-05,01:55:13.000,248,10976290,13525,0,1693878912,13114.64603322,72.2203807199985,53549.578925760004
2023-09-05,01:55:14.000,248,10976302,13645,0,1693878913,13114.672978459996,72.2203807199985,53549.578925760004
2023-09-05,01:55:15.000,248,10976340,13285,0,1693878914,13114.63929690999,72.19218420000107,53549.5579644
2023-09-05,01:55:16.000,248,10976295,13445,0,1693878915,13114.57867011999,72.21333158999914,53549.45315760001
2023-09-05,01:55:17.000,248,10976269,13645,0,1693878916,13114.592142739995,72.1851350700017,53549.530015920005
2023-09-05,01:55:18.000,248,10976254,13685,0,1693878917,13114.57867011999,72.17103681000299,53549.47411896001
2023-09-05,01:55:19.000,248,10976262,13165,0,1693878918,13114.592142739995,72.16398768000363,53549.57193864001
2023-09-05,01:55:20.000,248,10976302,13525,0,1693878919,13114.652769529996,72.14988942000491,53549.55097728001
2023-09-05,01:55:21.000,248,10976279,13445,0,1693878920,13114.61908797999,72.15693855000427,53549.53700304
2023-09-05,01:55:22.000,248,10976273,13445,0,1693878921,13114.693187389996,72.14988942000491,53549.55097728001
2023-09-05,01:55:23.000,248,10976241,13645,0,1693878922,13114.652769529996,72.13579115999892,53549.54399016
2023-09-05,01:55:24.000,248,10976289,13405,0,1693878923,13114.60561536,72.15693855000427,53549.53700304
2023-09-05,01:55:25.000,248,10976273,13685,0,1693878924,13114.54498857,72.06529985999805,53549.49508032
2023-09-05,01:55:26.000,248,10976282,13645,0,1693878925,13114.50457071,72.1216929000002,53549.432196240006
2023-09-05,01:55:27.000,248,10976233,13485,0,1693878926,13114.50457071,72.0864472500034,53549.460144720004
2023-09-05,01:55:28.000,248,10976300,13445,0,1693878927,13114.5651975,72.07234899000468,53549.4880932
2023-09-05,01:55:29.000,248,10976248,13605,0,1693878928,13114.592142739995,72.01595595000254,53549.49508032
2023-09-05,01:55:30.000,248,10976278,13445,0,1693878929,13114.571933809995,72.04415246999997,53549.530015920005
2023-09-05,01:55:31.000,248,10976262,13645,0,1693878930,13114.5651975,72.01595595000254,53549.50206744001
2023-09-05,01:55:32.000,248,10976315,13685,0,1693878931,13114.592142739995,72.03005421000125,53549.51604168
2023-09-05,01:55:33.000,248,10976318,13045,0,1693878932,13114.57867011999,72.00890682000318,53549.51604168
2023-09-05,01:55:34.000,248,10976288,13525,0,1693878933,13114.531515949995,72.00890682000318,53549.4880932
2023-09-05,01:55:35.000,248,10976321,13085,0,1693878934,13114.551724879995,71.99480856000446,53549.4880932
2023-09-05,01:55:36.000,248,10976278,13605,0,1693878935,13114.54498857,71.99480856000446,53549.49508032
2023-09-05,01:55:37.000,248,10976309,13565,0,1693878936,13114.52477964,71.98071029999846,53549.50206744001
2023-09-05,01:55:38.000,248,10976322,13285,0,1693878937,13114.55846118999,71.9736611699991,53549.49508032
2023-09-05,01:55:39.000,248,10976260,13445,0,1693878938,13114.57867011999,71.91726813000423,53549.51604168
2023-09-05,01:55:40.000,248,10976280,13605,0,1693878939,13114.551724879995,71.9736611699991,53549.50905456
2023-09-05,01:55:41.000,248,10976258,13605,0,1693878940,13114.53825225999,71.93136639000295,53549.43918336
2023-09-05,01:55:42.000,248,10976255,13685,0,1693878941,13114.52477964,71.90316986999824,53549.4880932
2023-09-05,01:55:43.000,248,10976289,13485,0,1693878942,13114.51804332999,71.91021900000487,53549.52302880001
2023-09-05,01:55:44.000,248,10976268,13685,0,1693878943,13114.42373499,71.88907160999952,53549.42520912001
2023-09-05,01:55:45.000,248,10976291,13245,0,1693878944,13114.52477964,71.89612073999888,53549.49508032
2023-09-05,01:55:46.000,248,10976268,13165,0,1693878945,13114.53825225999,71.88907160999952,53549.56495152
2023-09-05,01:55:47.000,248,10976337,13605,0,1693878946,13114.511307019995,71.86087509000208,53549.5579644
2023-09-05,01:55:48.000,248,10976292,13325,0,1693878947,13114.49783439999,71.92431726000359,53549.52302880001
2023-09-05,01:55:49.000,248,10976285,13405,0,1693878948,13114.42373499,71.89612073999888,53549.42520912001
2023-09-05,01:55:50.000,248,10976248,13405,0,1693878949,13114.41699867999,71.89612073999888,53549.4880932
2023-09-05,01:55:51.000,248,10976268,13365,0,1693878950,13114.390053439995,71.88907160999952,53549.42520912001
2023-09-05,01:55:52.000,248,10976297,13405,0,1693878951,13114.410262369995,71.88202248000016,53549.49508032
2023-09-05,01:55:53.000,248,10976267,13565,0,1693878952,13114.491098089995,71.86792422000144,53549.578925760004
2023-09-05,01:55:54.000,248,10976285,13605,0,1693878953,13114.37658081999,71.88907160999952,53549.49508032
2023-09-05,01:55:55.000,248,10976311,13765,0,1693878954,13114.37658081999,71.8749733500008,53549.460144720004
2023-09-05,01:55:56.000,248,10976321,13645,0,1693878955,13114.349635579994,71.89612073999888,53549.481106080006
2023-09-05,01:55:57.000,248,10976259,13365,0,1693878956,13114.37658081999,71.88202248000016,53549.4880932
2023-09-05,01:55:58.000,248,10976301,13445,0,1693878957,13114.349635579994,71.90316986999824,53549.46713184
2023-09-05,01:55:59.000,248,10976276,13525,0,1693878958,13114.282272479999,71.90316986999824,53549.411234880004
2023-09-05,01:56:00.000,248,10976291,13725,0,1693878959,13114.349635579994,71.90316986999824,53549.39726064
2023-09-05,01:56:01.000,248,10976290,13565,0,1693878960,13114.349635579994,71.89612073999888,53549.46713184
2023-09-05,01:56:02.000,248,10976273,13565,0,1693878961,13114.289008789994,71.93841552000231,53549.42520912001
2023-09-05,01:56:03.000,248,10976337,13605,0,1693878962,13114.34289927,71.90316986999824,53549.42520912001
2023-09-05,01:56:04.000,248,10976291,13485,0,1693878963,13114.309217719994,71.90316986999824,53549.432196240006
2023-09-05,01:56:05.000,248,10976318,13285,0,1693878964,13114.31595402999,71.92431726000359,53549.43918336
2023-09-05,01:56:06.000,248,10976328,13245,0,1693878965,13114.262063549999,71.98775942999782,53549.362325040005
2023-09-05,01:56:07.000,248,10976289,13365,0,1693878966,13114.25532723999,71.98775942999782,53549.36931216
2023-09-05,01:56:08.000,248,10976313,13605,0,1693878967,13114.289008789994,72.00185769000382,53549.4880932
2023-09-05,01:56:09.000,248,10976276,13685,0,1693878968,13114.34289927,72.00185769000382,53549.460144720004
2023-09-05,01:56:10.000,248,10976270,13325,0,1693878969,13114.309217719994,72.03710334000061,53549.46713184
2023-09-05,01:56:11.000,248,10976279,13525,0,1693878970,13114.302481409999,72.03005421000125,53549.42520912001
2023-09-05,01:56:12.000,248,10976309,13485,0,1693878971,13114.25532723999,72.05825072999869,53549.3483508
2023-09-05,01:56:13.000,248,10976327,13445,0,1693878972,13114.289008789994,72.03710334000061,53549.362325040005
2023-09-05,01:56:14.000,248,10976289,13605,0,1693878973,13114.27553616999,72.04415246999997,53549.38328640001
2023-09-05,01:56:15.000,248,10976270,13405,0,1693878974,13114.289008789994,72.03005421000125,53549.36931216
2023-09-05,01:56:16.000,248,10976278,13445,0,1693878975,13114.241854619999,72.07939812000404,53549.362325040005
2023-09-05,01:56:17.000,248,10976311,13245,0,1693878976,13114.262063549999,72.05825072999869,53549.35533792001
2023-09-05,01:56:18.000,248,10976267,13525,0,1693878977,13114.31595402999,72.07234899000468,53549.42520912001
2023-09-05,01:56:19.000,248,10976304,13725,0,1693878978,13114.31595402999,72.07939812000404,53549.418222
2023-09-05,01:56:20.000,248,10976265,13565,0,1693878979,13114.282272479999,72.07939812000404,53549.37629928
2023-09-05,01:56:21.000,248,10976282,13525,0,1693878980,13114.268799859994,72.10759464000148,53549.32738944
2023-09-05,01:56:22.000,248,10976279,13565,0,1693878981,13114.214909379989,72.12874202999956,53549.28546672001
2023-09-05,01:56:23.000,248,10976319,13565,0,1693878982,13114.221645689999,72.1216929000002,53549.34136368
2023-09-05,01:56:24.000,248,10976287,13445,0,1693878983,13114.289008789994,72.10054551000212,53549.40424776001
2023-09-05,01:56:25.000,248,10976273,13405,0,1693878984,13114.289008789994,72.11464377000084,53549.39726064
2023-09-05,01:56:26.000,248,10976292,13445,0,1693878985,13114.25532723999,72.10054551000212,53549.411234880004
2023-09-05,01:56:27.000,248,10976263,13405,0,1693878986,13114.214909379989,72.11464377000084,53549.35533792001
2023-09-05,01:56:28.000,248,10976292,13445,0,1693878987,13114.241854619999,72.07939812000404,53549.37629928
2023-09-05,01:56:29.000,248,10976267,13285,0,1693878988,13114.289008789994,72.10759464000148,53549.32738944
2023-09-05,01:56:30.000,248,10976260,13405,0,1693878989,13114.268799859994,72.12874202999956,53549.362325040005
2023-09-05,01:56:31.000,248,10976220,13605,0,1693878990,13114.25532723999,72.09349638000276,53549.313415200006
2023-09-05,01:56:32.000,248,10976315,13365,0,1693878991,13114.248590929994,72.07234899000468,53549.33437656001
2023-09-05,01:56:33.000,248,10976256,13245,0,1693878992,13114.32269034,72.04415246999997,53549.40424776001
2023-09-05,01:56:34.000,248,10976298,13405,0,1693878993,13114.32269034,72.07234899000468,53549.39726064
2023-09-05,01:56:35.000,248,10976284,13645,0,1693878994,13114.329426649994,72.05825072999869,53549.362325040005
2023-09-05,01:56:36.000,248,10976258,13765,0,1693878995,13114.235118309989,72.05120159999933,53549.32738944
2023-09-05,01:56:37.000,248,10976356,13645,0,1693878996,13114.27553616999,72.07939812000404,53549.29944096
2023-09-05,01:56:38.000,248,10976287,13605,0,1693878997,13114.31595402999,72.0864472500034,53549.39027352
2023-09-05,01:56:39.000,248,10976307,13565,0,1693878998,13114.33616295999,72.07939812000404,53549.36931216
2023-09-05,01:56:40.000,248,10976243,13325,0,1693878999,13114.33616295999,72.03005421000125,53549.37629928
2023-09-05,01:56:41.000,248,10976298,13605,0,1693879000,13114.29574509999,72.05120159999933,53549.29944096
2023-09-05,01:56:42.000,248,10976280,13685,0,1693879001,13114.309217719994,72.07234899000468,53549.25751824001
2023-09-05,01:56:43.000,248,10976290,13645,0,1693879002,13114.38331713,72.06529985999805,53549.362325040005
2023-09-05,01:56:44.000,248,10976322,13205,0,1693879003,13114.3631082,72.05120159999933,53549.34136368
2023-09-05,01:56:45.000,248,10976270,13205,0,1693879004,13114.369844509994,72.10054551000212,53549.28546672001
2023-09-05,01:56:46.000,248,10976288,13525,0,1693879005,13114.32269034,72.10759464000148,53549.29944096
2023-09-05,01:56:47.000,248,10976307,13565,0,1693879006,13114.289008789994,72.0864472500034,53549.25053112
2023-09-05,01:56:48.000,248,10976281,13365,0,1693879007,13114.38331713,72.07234899000468,53549.36931216
2023-09-05,01:56:49.000,248,10976282,13285,0,1693879008,13114.40352606,72.05825072999869,53549.38328640001
2023-09-05,01:56:50.000,248,10976316,13365,0,1693879009,13114.42373499,72.06529985999805,53549.362325040005
2023-09-05,01:56:51.000,248,10976276,13445,0,1693879010,13114.42373499,72.10054551000212,53549.292453840004
2023-09-05,01:56:52.000,248,10976321,13405,0,1693879011,13114.34289927,72.11464377000084,53549.243544000004
2023-09-05,01:56:53.000,248,10976284,13285,0,1693879012,13114.43720760999,72.1216929000002,53549.2784796
2023-09-05,01:56:54.000,248,10976307,13565,0,1693879013,13114.39678974999,72.1216929000002,53549.30642808001
2023-09-05,01:56:55.000,248,10976251,13405,0,1693879014,13114.35637188999,72.09349638000276,53549.23655688001
2023-09-05,01:56:56.000,248,10976256,13765,0,1693879015,13114.44394392,72.14284028999828,53549.32738944
2023-09-05,01:56:57.000,248,10976272,13245,0,1693879016,13114.40352606,72.15693855000427,53549.25053112
2023-09-05,01:56:58.000,248,10976284,13525,0,1693879017,13114.410262369995,72.14284028999828,53549.29944096
2023-09-05,01:56:59.000,248,10976304,13365,0,1693879018,13114.46415285,72.17103681000299,53549.34136368
2023-09-05,01:57:00.000,248,10976310,13405,0,1693879019,13114.43720760999,72.20628245999978,53549.2784796
2023-09-05,01:57:01.000,248,10976295,13525,0,1693879020,13114.47762546999,72.20628245999978,53549.33437656001
2023-09-05,01:57:02.000,248,10976270,13325,0,1693879021,13114.410262369995,72.1851350700017,53549.21559552001
2023-09-05,01:57:03.000,248,10976243,13405,0,1693879022,13114.42373499,72.1851350700017,53549.22956976
2023-09-05,01:57:04.000,248,10976268,13405,0,1693879023,13114.48436178,72.14988942000491,53549.313415200006
2023-09-05,01:57:05.000,248,10976263,13565,0,1693879024,13114.531515949995,72.1851350700017,53549.33437656001
2023-09-05,01:57:06.000,248,10976303,13365,0,1693879025,13114.48436178,72.17808594000235,53549.32040232
2023-09-05,01:57:07.000,248,10976258,13765,0,1693879026,13114.47762546999,72.21333158999914,53549.292453840004
2023-09-05,01:57:08.000,248,10976267,13565,0,1693879027,13114.50457071,72.19218420000107,53549.313415200006
2023-09-05,01:57:09.000,248,10976264,13765,0,1693879028,13114.491098089995,72.21333158999914,53549.32738944
2023-09-05,01:57:10.000,248,10976266,13445,0,1693879029,13114.47762546999,72.20628245999978,53549.28546672001
2023-09-05,01:57:11.000,248,10976241,13605,0,1693879030,13114.45741653999,72.2203807199985,53549.25053112
2023-09-05,01:57:12.000,248,10976265,13525,0,1693879031,13114.47762546999,72.22742984999786,53549.264505360006
2023-09-05,01:57:13.000,248,10976301,13285,0,1693879032,13114.50457071,72.21333158999914,53549.362325040005
2023-09-05,01:57:14.000,248,10976281,13485,0,1693879033,13114.45741653999,72.20628245999978,53549.30642808001
2023-09-05,01:57:15.000,248,10976326,13485,0,1693879034,13114.450680229995,72.21333158999914,53549.313415200006
2023-09-05,01:57:16.000,248,10976284,13525,0,1693879035,13114.39678974999,72.1851350700017,53549.22956976
2023-09-05,01:57:17.000,248,10976282,13325,0,1693879036,13114.390053439995,72.19923333000042,53549.264505360006
2023-09-05,01:57:18.000,248,10976250,13405,0,1693879037,13114.410262369995,72.21333158999914,53549.33437656001
2023-09-05,01:57:19.000,248,10976272,13445,0,1693879038,13114.410262369995,72.2203807199985,53549.36931216
2023-09-05,01:57:20.000,248,10976276,13365,0,1693879039,13114.430471299995,72.19923333000042,53549.292453840004
2023-09-05,01:57:21.000,248,10976244,13125,0,1693879040,13114.369844509994,72.22742984999786,53549.2784796
2023-09-05,01:57:22.000,248,10976269,13245,0,1693879041,13114.410262369995,72.22742984999786,53549.292453840004
2023-09-05,01:57:23.000,248,10976274,13325,0,1693879042,13114.41699867999,72.26267550000193,53549.32040232
2023-09-05,01:57:24.000,248,10976309,13605,0,1693879043,13114.39678974999,72.2203807199985,53549.32738944
2023-09-05,01:57:25.000,248,10976248,13405,0,1693879044,13114.39678974999,72.26267550000193,53549.39027352
2023-09-05,01:57:26.000,248,10976278,13485,0,1693879045,13114.34289927,72.24857724000321,53549.25751824001
2023-09-05,01:57:27.000,248,10976246,13325,0,1693879046,13114.289008789994,72.34726506000152,53549.23655688001
2023-09-05,01:57:28.000,248,10976292,13445,0,1693879047,13114.37658081999,72.30497027999809,53549.34136368
2023-09-05,01:57:29.000,248,10976342,13525,0,1693879048,13114.390053439995,72.30497027999809,53549.33437656001
2023-09-05,01:57:30.000,248,10976293,13285,0,1693879049,13114.390053439995,72.28382289000001,53549.37629928
2023-09-05,01:57:31.000,248,10976268,12965,0,1693879050,13114.40352606,72.31906854000408,53549.35533792001
2023-09-05,01:57:32.000,248,10976203,13445,0,1693879051,13114.34289927,72.36136332000024,53549.264505360006
2023-09-05,01:57:33.000,248,10976264,13405,0,1693879052,13114.38331713,72.35431419000088,53549.32040232
2023-09-05,01:57:34.000,248,10976288,13605,0,1693879053,13114.3631082,72.3684124499996,53549.33437656001
2023-09-05,01:57:35.000,248,10976253,13325,0,1693879054,13114.289008789994,72.38955983999767,53549.2784796
2023-09-05,01:57:36.000,248,10976257,13685,0,1693879055,13114.34289927,72.39660897000431,53549.25053112
2023-09-05,01:57:37.000,248,10976347,13645,0,1693879056,13114.42373499,72.41775636000239,53549.37629928
2023-09-05,01:57:38.000,248,10976270,13445,0,1693879057,13114.45741653999,72.42480549000175,53549.38328640001
2023-09-05,01:57:39.000,248,10976254,13565,0,1693879058,13114.37658081999,72.45300200999918,53549.29944096
2023-09-05,01:57:40.000,248,10976286,13405,0,1693879059,13114.43720760999,72.4811985300039,53549.36931216
2023-09-05,01:57:41.000,248,10976260,13845,0,1693879060,13114.410262369995,72.4671002699979,53549.313415200006
2023-09-05,01:57:42.000,248,10976328,13765,0,1693879061,13114.41699867999,72.4811985300039,53549.264505360006
2023-09-05,01:57:43.000,248,10976271,13645,0,1693879062,13114.42373499,72.48824766000325,53549.32040232
2023-09-05,01:57:44.000,248,10976318,13605,0,1693879063,13114.44394392,72.49529679000261,53549.362325040005
2023-09-05,01:57:45.000,248,10976263,13085,0,1693879064,13114.491098089995,72.53759156999877,53549.39726064
2023-09-05,01:57:46.000,248,10976244,13685,0,1693879065,13114.47762546999,72.53054243999941,53549.33437656001
2023-09-05,01:57:47.000,248,10976304,13445,0,1693879066,13114.46415285,72.55873896000412,53549.3483508
2023-09-05,01:57:48.000,248,10976273,13645,0,1693879067,13114.46415285,72.55168983000476,53549.39027352
2023-09-05,01:57:49.000,248,10976237,13405,0,1693879068,13114.50457071,72.56578809000348,53549.39726064
2023-09-05,01:57:50.000,248,10976321,13085,0,1693879069,13114.52477964,72.55873896000412,53549.411234880004
2023-09-05,01:57:51.000,248,10976278,13685,0,1693879070,13114.470889159995,72.5798863500022,53549.32040232
2023-09-05,01:57:52.000,248,10976260,13525,0,1693879071,13114.52477964,72.5798863500022,53549.38328640001
2023-09-05,01:57:53.000,248,10976274,13605,0,1693879072,13114.612351669995,72.5798863500022,53549.411234880004
2023-09-05,01:57:54.000,248,10976283,13365,0,1693879073,13114.59887904999,72.55873896000412,53549.47411896001
2023-09-05,01:57:55.000,248,10976282,13725,0,1693879074,13114.65950583999,72.6433285200037,53549.42520912001
2023-09-05,01:57:56.000,248,10976286,13565,0,1693879075,13114.592142739995,72.6433285200037,53549.37629928
2023-09-05,01:57:57.000,248,10976298,13925,0,1693879076,13114.652769529996,72.62218112999835,53549.39027352
2023-09-05,01:57:58.000,248,10976255,13445,0,1693879077,13114.693187389996,72.62923025999771,53549.38328640001
2023-09-05,01:57:59.000,248,10976271,13205,0,1693879078,13114.67971476999,72.6433285200037,53549.481106080006
2023-09-05,01:58:00.000,248,10976295,13405,0,1693879079,13114.74707787,72.6433285200037,53549.49508032
2023-09-05,01:58:01.000,248,10976265,13485,0,1693879080,13114.72686894,72.63627939000435,53549.39726064
2023-09-05,01:58:02.000,248,10976268,13285,0,1693879081,13114.753814179996,72.65037765000307,53549.45315760001
2023-09-05,01:58:03.000,248,10976237,13365,0,1693879082,13114.834649899996,72.58693548000156,53549.47411896001
2023-09-05,01:58:04.000,248,10976296,13485,0,1693879083,13114.814440969996,72.59398461000092,53549.52302880001
2023-09-05,01:58:05.000,248,10976274,13565,0,1693879084,13114.834649899996,72.59398461000092,53549.4880932
2023-09-05,01:58:06.000,248,10976279,13485,0,1693879085,13114.794232039996,72.5798863500022,53549.432196240006
2023-09-05,01:58:07.000,248,10976247,13525,0,1693879086,13114.814440969996,72.56578809000348,53549.44617048
2023-09-05,01:58:08.000,248,10976277,13445,0,1693879087,13114.908749310001,72.54464069999813,53549.50905456
2023-09-05,01:58:09.000,248,10976284,13525,0,1693879088,13114.949167170002,72.54464069999813,53549.5579644
2023-09-05,01:58:10.000,248,10976255,13285,0,1693879089,13114.969376100002,72.51644418000069,53549.5579644
2023-09-05,01:58:11.000,248,10976261,13485,0,1693879090,13114.996321339997,72.49529679000261,53549.57193864001
2023-09-05,01:58:12.000,248,10976232,13405,0,1693879091,13114.922221929992,72.50234592000197,53549.481106080006
2023-09-05,01:58:13.000,248,10976298,13565,0,1693879092,13115.016530269997,72.4671002699979,53549.51604168
2023-09-05,01:58:14.000,248,10976296,13405,0,1693879093,13115.023266579992,72.46005113999854,53549.60687424
2023-09-05,01:58:15.000,248,10976269,13405,0,1693879094,13115.023266579992,72.42480549000175,53549.53700304
2023-09-05,01:58:16.000,248,10976289,13485,0,1693879095,13115.030002890002,72.4318546200011,53549.56495152
2023-09-05,01:58:17.000,248,10976267,13565,0,1693879096,13115.036739199997,72.46005113999854,53549.578925760004
2023-09-05,01:58:18.000,248,10976306,13485,0,1693879097,13115.070420750002,72.42480549000175,53549.62084848001
2023-09-05,01:58:19.000,248,10976263,13325,0,1693879098,13115.063684439992,72.44595287999982,53549.5579644
2023-09-05,01:58:20.000,248,10976239,13725,0,1693879099,13115.110838610002,72.38251070999831,53549.57193864001
2023-09-05,01:58:21.000,248,10976278,13165,0,1693879100,13115.137783849998,72.37546157999896,53549.64180984001
2023-09-05,01:58:22.000,248,10976308,13485,0,1693879101,13115.083893369992,72.38955983999767,53549.57193864001
2023-09-05,01:58:23.000,248,10976292,13565,0,1693879102,13115.090629680002,72.3684124499996,53549.54399016
2023-09-05,01:58:24.000,248,10976286,13485,0,1693879103,13115.184938019993,72.37546157999896,53549.627835600004
2023-09-05,01:58:25.000,248,10976273,13525,0,1693879104,13115.252301119988,72.36136332000024,53549.6627712
2023-09-05,01:58:26.000,248,10976270,13325,0,1693879105,13115.259037429998,72.34726506000152,53549.66975832001
2023-09-05,01:58:27.000,248,10976263,13245,0,1693879106,13115.245564809993,72.34021593000216,53549.648796960006
2023-09-05,01:58:28.000,248,10976277,13245,0,1693879107,13115.245564809993,72.34726506000152,53549.697706800005
2023-09-05,01:58:29.000,248,10976252,13445,0,1693879108,13115.232092189988,72.31906854000408,53549.64180984001
2023-09-05,01:58:30.000,248,10976310,13405,0,1693879109,13115.279246359998,72.34726506000152,53549.62084848001
2023-09-05,01:58:31.000,248,10976253,13565,0,1693879110,13115.272510049988,72.34021593000216,53549.60687424
2023-09-05,01:58:32.000,248,10976304,13685,0,1693879111,13115.333136839989,72.34021593000216,53549.62084848001
2023-09-05,01:58:33.000,248,10976226,13805,0,1693879112,13115.387027319994,72.31201941000472,53549.69071968001
2023-09-05,01:58:34.000,248,10976268,13565,0,1693879113,13115.413972559989,72.31906854000408,53549.697706800005
2023-09-05,01:58:35.000,248,10976280,13245,0,1693879114,13115.420708869999,72.31201941000472,53549.69071968001
2023-09-05,01:58:36.000,248,10976252,13525,0,1693879115,13115.420708869999,72.31906854000408,53549.65578408
2023-09-05,01:58:37.000,248,10976262,13605,0,1693879116,13115.434181489989,72.31906854000408,53549.648796960006
2023-09-05,01:58:38.000,248,10976292,13485,0,1693879117,13115.481335659999,72.34726506000152,53549.66975832001
2023-09-05,01:58:39.000,248,10976259,13645,0,1693879118,13115.51501720999,72.34021593000216,53549.68373256
2023-09-05,01:58:40.000,248,10976325,13685,0,1693879119,13115.57564399999,72.35431419000088,53549.71168104
2023-09-05,01:58:41.000,248,10976265,13525,0,1693879120,13115.57564399999,72.34021593000216,53549.67674544
2023-09-05,01:58:42.000,248,10976278,13405,0,1693879121,13115.589116619994,72.35431419000088,53549.64180984001
2023-09-05,01:58:43.000,248,10976260,13685,0,1693879122,13115.66321603,72.3331668000028,53549.78155224
2023-09-05,01:58:44.000,248,10976306,13605,0,1693879123,13115.62279817,72.36136332000024,53549.78155224
2023-09-05,01:58:45.000,248,10976254,13525,0,1693879124,13115.690161269995,72.32611767000344,53549.72565528
2023-09-05,01:58:46.000,248,10976315,13245,0,1693879125,13115.649743409995,72.32611767000344,53549.69071968001
2023-09-05,01:58:47.000,248,10976309,13565,0,1693879126,13115.649743409995,72.37546157999896,53549.71866816001
2023-09-05,01:58:48.000,248,10976262,13565,0,1693879127,13115.770996989995,72.34726506000152,53549.84443632
2023-09-05,01:58:49.000,248,10976297,13565,0,1693879128,13115.77773329999,72.36136332000024,53549.78155224
2023-09-05,01:58:50.000,248,10976298,13405,0,1693879129,13115.811414849995,72.3684124499996,53549.85841056001
2023-09-05,01:58:51.000,248,10976238,13725,0,1693879130,13115.82488747,72.38251070999831,53549.746616640005
2023-09-05,01:58:52.000,248,10976272,13605,0,1693879131,13115.81815115999,72.3684124499996,53549.75360376
2023-09-05,01:58:53.000,248,10976312,13485,0,1693879132,13115.83836008999,72.36136332000024,53549.75360376
2023-09-05,01:58:54.000,248,10976266,13125,0,1693879133,13115.92593212,72.40365810000367,53549.85841056001
2023-09-05,01:58:55.000,248,10976322,13445,0,1693879134,13115.90572319,72.40365810000367,53549.816487840006
2023-09-05,01:58:56.000,248,10976273,13125,0,1693879135,13115.959613669991,72.38955983999767,53549.84443632
2023-09-05,01:58:57.000,248,10976271,13525,0,1693879136,13115.979822599991,72.39660897000431,53549.83046208
2023-09-05,01:58:58.000,248,10976276,13365,0,1693879137,13115.979822599991,72.42480549000175,53549.88635904001
2023-09-05,01:58:59.000,248,10976233,13605,0,1693879138,13116.020240459991,72.41070723000303,53549.90033328
2023-09-05,01:59:00.000,248,10976300,13405,0,1693879139,13116.020240459991,72.3684124499996,53549.87937192
2023-09-05,01:59:01.000,248,10976323,13445,0,1693879140,13116.080867249992,72.39660897000431,53549.85142344
2023-09-05,01:59:02.000,248,10976291,13765,0,1693879141,13116.047185700001,72.42480549000175,53549.8025136
2023-09-05,01:59:03.000,248,10976269,13245,0,1693879142,13116.080867249992,72.40365810000367,53549.795526480004
2023-09-05,01:59:04.000,248,10976281,13205,0,1693879143,13116.181911899992,72.40365810000367,53549.914307520005
2023-09-05,01:59:05.000,248,10976261,13445,0,1693879144,13116.222329759992,72.41070723000303,53549.942256
2023-09-05,01:59:06.000,248,10976296,13605,0,1693879145,13116.229066070002,72.42480549000175,53549.935268880006
2023-09-05,01:59:07.000,248,10976215,13365,0,1693879146,13116.229066070002,72.44595287999982,53549.85142344
2023-09-05,01:59:08.000,248,10976289,13405,0,1693879147,13116.249275000002,72.4318546200011,53549.865397680005
2023-09-05,01:59:09.000,248,10976224,13205,0,1693879148,13116.289692860002,72.4671002699979,53549.89334616
2023-09-05,01:59:10.000,248,10976268,13365,0,1693879149,13116.303165479992,72.47414940000453,53549.88635904001
2023-09-05,01:59:11.000,248,10976286,13445,0,1693879150,13116.330110720002,72.52349331000005,53549.92129464
2023-09-05,01:59:12.000,248,10976271,13645,0,1693879151,13116.431155369988,72.52349331000005,53549.984178720006
2023-09-05,01:59:13.000,248,10976297,13485,0,1693879152,13116.350319650002,72.58693548000156,53549.92129464
2023-09-05,01:59:14.000,248,10976293,13605,0,1693879153,13116.511991089988,72.53054243999941,53550.0121272
2023-09-05,01:59:15.000,248,10976237,13365,0,1693879154,13116.525463709993,72.5798863500022,53550.0470628
2023-09-05,01:59:16.000,248,10976270,13525,0,1693879155,13116.525463709993,72.60808286999963,53550.04007568
2023-09-05,01:59:17.000,248,10976280,13445,0,1693879156,13116.511991089988,72.63627939000435,53550.033088560005
2023-09-05,01:59:18.000,248,10976259,13365,0,1693879157,13116.586090499994,72.65742678000242,53550.08898552
2023-09-05,01:59:19.000,248,10976309,13445,0,1693879158,13116.579354189998,72.6433285200037,53550.081998400005
2023-09-05,01:59:20.000,248,10976266,13365,0,1693879159,13116.599563119998,72.66447591000178,53550.07501128001
2023-09-05,01:59:21.000,248,10976284,13325,0,1693879160,13116.606299429994,72.68562329999986,53550.13789536
2023-09-05,01:59:22.000,248,10976261,13445,0,1693879161,13116.633244669989,72.69972155999858,53550.12392112001
2023-09-05,01:59:23.000,248,10976276,13325,0,1693879162,13116.666926219994,72.68562329999986,53550.1868052
2023-09-05,01:59:24.000,248,10976301,13565,0,1693879163,13116.666926219994,72.72086895000393,53550.151869600006
2023-09-05,01:59:25.000,248,10976278,13645,0,1693879164,13116.653453599989,72.69972155999858,53550.23571504
2023-09-05,01:59:26.000,248,10976263,13485,0,1693879165,13116.687135149994,72.78431111999816,53550.20776656
2023-09-05,01:59:27.000,248,10976296,13645,0,1693879166,13116.613035739989,72.71381982000457,53550.16584384
2023-09-05,01:59:28.000,248,10976249,13645,0,1693879167,13116.69387145999,72.79840938000416,53550.200779440005
2023-09-05,01:59:29.000,248,10976294,13405,0,1693879168,13116.71408038999,72.74906547000137,53550.34052184001
2023-09-05,01:59:30.000,248,10976255,13565,0,1693879169,13116.680398839999,72.76316373000009,53550.270650640006
2023-09-05,01:59:31.000,248,10976289,13125,0,1693879170,13116.666926219994,72.72791808000329,53550.3265476
2023-09-05,01:59:32.000,248,10976249,13525,0,1693879171,13116.559145259998,72.77021285999945,53550.24270216001
2023-09-05,01:59:33.000,248,10976259,13525,0,1693879172,13116.599563119998,72.74906547000137,53550.26366352001
2023-09-05,01:59:34.000,248,10976285,13845,0,1693879173,13116.538936329998,72.78431111999816,53550.21475368
2023-09-05,01:59:35.000,248,10976331,13565,0,1693879174,13116.552408949989,72.72791808000329,53550.30558624
2023-09-05,01:59:36.000,248,10976284,13485,0,1693879175,13116.511991089988,72.7772619899988,53550.298599120004
2023-09-05,01:59:37.000,248,10976277,13485,0,1693879176,13116.478309539998,72.76316373000009,53550.270650640006
2023-09-05,01:59:38.000,248,10976322,13325,0,1693879177,13116.424419059993,72.72086895000393,53550.298599120004
2023-09-05,01:59:39.000,248,10976264,13405,0,1693879178,13116.458100609998,72.69972155999858,53550.3265476
2023-09-05,01:59:40.000,248,10976266,13365,0,1693879179,13116.404210129993,72.69267242999922,53550.298599120004
2023-09-05,01:59:41.000,248,10976303,13725,0,1693879180,13116.343583339993,72.69267242999922,53550.38244456
2023-09-05,01:59:42.000,248,10976257,13525,0,1693879181,13116.256011309997,72.72791808000329,53550.249689280005
2023-09-05,01:59:43.000,248,10976254,13565,0,1693879182,13116.222329759992,72.66447591000178,53550.270650640006
2023-09-05,01:59:44.000,248,10976218,13245,0,1693879183,13116.249275000002,72.67152504000114,53550.38943168001
2023-09-05,01:59:45.000,248,10976255,13445,0,1693879184,13116.215593449997,72.6433285200037,53550.35449608
2023-09-05,01:59:46.000,248,10976264,13405,0,1693879185,13116.141494039992,72.62923025999771,53550.26366352001
2023-09-05,01:59:47.000,248,10976263,13445,0,1693879186,13116.080867249992,72.615131999999,53550.27763776
2023-09-05,01:59:48.000,248,10976317,13325,0,1693879187,13116.033713079996,72.62218112999835,53550.2566764
2023-09-05,01:59:49.000,248,10976306,13565,0,1693879188,13116.026976770001,72.55873896000412,53550.22872792
2023-09-05,01:59:50.000,248,10976303,13605,0,1693879189,13115.98655891,72.59398461000092,53550.29161200001
2023-09-05,01:59:51.000,248,10976282,13525,0,1693879190,13115.939404739991,72.55168983000476,53550.20776656
2023-09-05,01:59:52.000,248,10976302,13765,0,1693879191,13115.85856901999,72.53759156999877,53550.14488248001
2023-09-05,01:59:53.000,248,10976299,13245,0,1693879192,13115.912459499996,72.52349331000005,53550.28462488
2023-09-05,01:59:54.000,248,10976335,13445,0,1693879193,13115.83836008999,72.4811985300039,53550.21475368
2023-09-05,01:59:55.000,248,10976331,13445,0,1693879194,13115.730579129995,72.49529679000261,53550.14488248001
2023-09-05,01:59:56.000,248,10976282,13525,0,1693879195,13115.75752436999,72.4671002699979,53550.1868052
2023-09-05,01:59:57.000,248,10976263,13565,0,1693879196,13115.71710650999,72.42480549000175,53550.151869600006
2023-09-05,01:59:58.000,248,10976255,13405,0,1693879197,13115.67668864999,72.41070723000303,53550.17283096001
2023-09-05,01:59:59.000,248,10976299,13245,0,1693879198,13115.60258924,72.40365810000367,53550.081998400005
2023-09-05,02:00:00.000,248,10976296,13485,0,1693879199,13115.60258924,72.38251070999831,53550.130908240004
2023-09-05,02:00:01.000,248,10976320,13565,0,1693879200,13115.589116619994,72.37546157999896,53550.06103704
2023-09-05,02:00:02.000,248,10976287,13325,0,1693879201,13115.528489829994,72.38251070999831,53550.08898552
2023-09-05,02:00:03.000,248,10976334,13525,0,1693879202,13115.55543506999,72.32611767000344,53550.12392112001
2023-09-05,02:00:04.000,248,10976353,13565,0,1693879203,13115.51501720999,72.31906854000408,53550.04007568
2023-09-05,02:00:05.000,248,10976300,13805,0,1693879204,13115.467863039994,72.29792114999873,53550.0470628
2023-09-05,02:00:06.000,248,10976294,13365,0,1693879205,13115.393763629989,72.31201941000472,53549.914307520005
2023-09-05,02:00:07.000,248,10976277,13525,0,1693879206,13115.353345769989,72.30497027999809,53549.92828176001
2023-09-05,02:00:08.000,248,10976336,13285,0,1693879207,13115.434181489989,72.26972463000129,53549.99116584
2023-09-05,02:00:09.000,248,10976246,13325,0,1693879208,13115.420708869999,72.26972463000129,53549.99116584
2023-09-05,02:00:10.000,248,10976253,13365,0,1693879209,13115.380291009998,72.2344789800045,53549.914307520005
2023-09-05,02:00:11.000,248,10976320,13245,0,1693879210,13115.339873149998,72.2344789800045,53549.85841056001
2023-09-05,02:00:12.000,248,10976289,13365,0,1693879211,13115.306191599993,72.26267550000193,53549.942256
2023-09-05,02:00:13.000,248,10976270,13685,0,1693879212,13115.312927909989,72.24857724000321,53549.90033328
2023-09-05,02:00:14.000,248,10976259,13325,0,1693879213,13115.272510049988,72.29087201999937,53549.92129464
2023-09-05,02:00:15.000,248,10976293,13245,0,1693879214,13115.252301119988,72.30497027999809,53549.84443632
2023-09-05,02:00:16.000,248,10976310,13365,0,1693879215,13115.292718979988,72.31906854000408,53549.87937192
2023-09-05,02:00:17.000,248,10976297,13365,0,1693879216,13115.285982669993,72.31906854000408,53549.914307520005
2023-09-05,02:00:18.000,248,10976246,13365,0,1693879217,13115.353345769989,72.32611767000344,53549.92828176001
2023-09-05,02:00:19.000,248,10976295,13445,0,1693879218,13115.326400529993,72.36136332000024,53549.963217360004
2023-09-05,02:00:20.000,248,10976273,13445,0,1693879219,13115.292718979988,72.36136332000024,53549.88635904001
2023-09-05,02:00:21.000,248,10976295,13205,0,1693879220,13115.292718979988,72.38955983999767,53549.865397680005
2023-09-05,02:00:22.000,248,10976300,13645,0,1693879221,13115.205146949993,72.39660897000431,53549.8025136
2023-09-05,02:00:23.000,248,10976240,13485,0,1693879222,13115.245564809993,72.4318546200011,53549.82347496
2023-09-05,02:00:24.000,248,10976285,13765,0,1693879223,13115.225355879993,72.43890375000046,53549.84443632
2023-09-05,02:00:25.000,248,10976285,13565,0,1693879224,13115.245564809993,72.46005113999854,53549.84443632
2023-09-05,02:00:26.000,248,10976239,13405,0,1693879225,13115.279246359998,72.4671002699979,53549.84443632
2023-09-05,02:00:27.000,248,10976278,13605,0,1693879226,13115.184938019993,72.4671002699979,53549.767578000006
2023-09-05,02:00:28.000,248,10976283,13605,0,1693879227,13115.211883260003,72.46005113999854,53549.80950072001
2023-09-05,02:00:29.000,248,10976277,13525,0,1693879228,13115.198410639998,72.46005113999854,53549.82347496
2023-09-05,02:00:30.000,248,10976310,13645,0,1693879229,13115.144520159993,72.46005113999854,53549.77456512
2023-09-05,02:00:31.000,248,10976276,13445,0,1693879230,13115.083893369992,72.48824766000325,53549.71168104
2023-09-05,02:00:32.000,248,10976279,13565,0,1693879231,13115.083893369992,72.48824766000325,53549.71168104
2023-09-05,02:00:33.000,248,10976301,13445,0,1693879232,13115.110838610002,72.4811985300039,53549.83046208
2023-09-05,02:00:34.000,248,10976308,13325,0,1693879233,13115.077157059997,72.4671002699979,53549.80950072001
2023-09-05,02:00:35.000,248,10976342,13445,0,1693879234,13115.036739199997,72.50234592000197,53549.67674544
2023-09-05,02:00:36.000,248,10976310,13525,0,1693879235,13114.928958240002,72.4811985300039,53549.67674544
2023-09-05,02:00:37.000,248,10976339,13885,0,1693879236,13114.908749310001,72.4811985300039,53549.72565528
2023-09-05,02:00:38.000,248,10976301,13725,0,1693879237,13114.922221929992,72.50234592000197,53549.70469392
2023-09-05,02:00:39.000,248,10976280,13525,0,1693879238,13114.908749310001,72.4811985300039,53549.66975832001
2023-09-05,02:00:40.000,248,10976304,13365,0,1693879239,13114.895276689997,72.47414940000453,53549.64180984001
2023-09-05,02:00:41.000,248,10976343,13565,0,1693879240,13114.854858829996,72.4811985300039,53549.6627712
2023-09-05,02:00:42.000,248,10976286,13365,0,1693879241,13114.794232039996,72.47414940000453,53549.648796960006
2023-09-05,02:00:43.000,248,10976322,13445,0,1693879242,13114.794232039996,72.47414940000453,53549.64180984001
2023-09-05,02:00:44.000,248,10976320,13405,0,1693879243,13114.713396319996,72.52349331000005,53549.6627712
2023-09-05,02:00:45.000,248,10976296,13365,0,1693879244,13114.733605249996,72.48824766000325,53549.648796960006
2023-09-05,02:00:46.000,248,10976292,13565,0,1693879245,13114.693187389996,72.50939505000133,53549.627835600004
2023-09-05,02:00:47.000,248,10976251,13325,0,1693879246,13114.612351669995,72.52349331000005,53549.5579644
2023-09-05,02:00:48.000,248,10976236,13525,0,1693879247,13114.5651975,72.50234592000197,53549.578925760004
2023-09-05,02:00:49.000,248,10976273,13405,0,1693879248,13114.57867011999,72.4811985300039,53549.627835600004
2023-09-05,02:00:50.000,248,10976255,13405,0,1693879249,13114.531515949995,72.4811985300039,53549.627835600004
2023-09-05,02:00:51.000,248,10976300,13725,0,1693879250,13114.551724879995,72.4811985300039,53549.61386136
2023-09-05,02:00:52.000,248,10976335,13445,0,1693879251,13114.41699867999,72.50234592000197,53549.52302880001
2023-09-05,02:00:53.000,248,10976295,14245,0,1693879252,13114.45741653999,72.47414940000453,53549.5579644
2023-09-05,02:00:54.000,248,10976287,13525,0,1693879253,13114.46415285,72.44595287999982,53549.51604168
2023-09-05,02:00:55.000,248,10976301,13445,0,1693879254,13114.410262369995,72.39660897000431,53549.47411896001
2023-09-05,02:00:56.000,248,10976253,13645,0,1693879255,13114.32269034,72.41070723000303,53549.432196240006
2023-09-05,02:00:57.000,248,10976279,13365,0,1693879256,13114.37658081999,72.38251070999831,53549.50206744001
2023-09-05,02:00:58.000,248,10976244,13485,0,1693879257,13114.390053439995,72.34021593000216,53549.54399016
2023-09-05,02:00:59.000,248,10976307,13445,0,1693879258,13114.369844509994,72.3331668000028,53549.45315760001
2023-09-05,02:01:00.000,248,10976311,13445,0,1693879259,13114.302481409999,72.34021593000216,53549.460144720004
2023-09-05,02:01:01.000,248,10976288,13445,0,1693879260,13114.309217719994,72.28382289000001,53549.411234880004
2023-09-05,02:01:02.000,248,10976323,13365,0,1693879261,13114.187964139994,72.24152811000386,53549.33437656001
2023-09-05,02:01:03.000,248,10976298,13405,0,1693879262,13114.201436759999,72.19923333000042,53549.38328640001
2023-09-05,02:01:04.000,248,10976300,13445,0,1693879263,13114.289008789994,72.17808594000235,53549.42520912001
2023-09-05,02:01:05.000,248,10976288,13245,0,1693879264,13114.29574509999,72.12874202999956,53549.42520912001
2023-09-05,02:01:06.000,248,10976277,13485,0,1693879265,13114.241854619999,72.10759464000148,53549.35533792001
2023-09-05,02:01:07.000,248,10976268,13165,0,1693879266,13114.228381999994,72.10054551000212,53549.3483508
2023-09-05,02:01:08.000,248,10976359,13405,0,1693879267,13114.228381999994,72.03005421000125,53549.33437656001
2023-09-05,02:01:09.000,248,10976273,13325,0,1693879268,13114.221645689999,72.00890682000318,53549.32040232
2023-09-05,02:01:10.000,248,10976286,13605,0,1693879269,13114.214909379989,72.01595595000254,53549.29944096
2023-09-05,02:01:11.000,248,10976309,13245,0,1693879270,13114.181227829999,71.9736611699991,53549.21559552001
2023-09-05,02:01:12.000,248,10976295,13565,0,1693879271,13114.167755209994,71.95251378000103,53549.2086084
2023-09-05,02:01:13.000,248,10976313,13565,0,1693879272,13114.262063549999,71.93136639000295,53549.20162128
2023-09-05,02:01:14.000,248,10976337,13765,0,1693879273,13114.248590929994,71.88907160999952,53549.313415200006
2023-09-05,02:01:15.000,248,10976302,13565,0,1693879274,13114.221645689999,71.86792422000144,53549.27149248
2023-09-05,02:01:16.000,248,10976273,13405,0,1693879275,13114.174491519989,71.88907160999952,53549.15271144
2023-09-05,02:01:17.000,248,10976291,13325,0,1693879276,13114.214909379989,71.89612073999888,53549.194634160005
2023-09-05,02:01:18.000,248,10976297,13605,0,1693879277,13114.289008789994,71.84677683000336,53549.16668568001
2023-09-05,02:01:19.000,248,10976269,13445,0,1693879278,13114.268799859994,71.86087509000208,53549.18065992
2023-09-05,02:01:20.000,248,10976246,13605,0,1693879279,13114.27553616999,71.85382596000272,53549.194634160005
2023-09-05,02:01:21.000,248,10976260,13245,0,1693879280,13114.302481409999,71.86087509000208,53549.20162128
2023-09-05,02:01:22.000,248,10976259,13325,0,1693879281,13114.289008789994,71.85382596000272,53549.13175008
2023-09-05,02:01:23.000,248,10976323,13285,0,1693879282,13114.35637188999,71.85382596000272,53549.1736728
2023-09-05,02:01:24.000,248,10976318,13405,0,1693879283,13114.3631082,71.839727700004,53549.13175008
2023-09-05,02:01:25.000,248,10976280,13605,0,1693879284,13114.369844509994,71.839727700004,53549.096814480006
2023-09-05,02:01:26.000,248,10976273,13765,0,1693879285,13114.32269034,71.85382596000272,53549.08982736001
2023-09-05,02:01:27.000,248,10976314,13565,0,1693879286,13114.329426649994,71.88907160999952,53549.096814480006
2023-09-05,02:01:28.000,248,10976296,13325,0,1693879287,13114.450680229995,71.8749733500008,53549.13175008
2023-09-05,02:01:29.000,248,10976294,13285,0,1693879288,13114.49783439999,71.86792422000144,53549.1736728
2023-09-05,02:01:30.000,248,10976287,13525,0,1693879289,13114.51804332999,71.86087509000208,53549.1736728
2023-09-05,02:01:31.000,248,10976251,13245,0,1693879290,13114.551724879995,71.89612073999888,53549.20162128
2023-09-05,02:01:32.000,248,10976292,13365,0,1693879291,13114.46415285,71.94546465000167,53549.05489176
2023-09-05,02:01:33.000,248,10976359,13685,0,1693879292,13114.51804332999,71.93136639000295,53549.01995616001
2023-09-05,02:01:34.000,248,10976262,13685,0,1693879293,13114.5651975,71.9736611699991,53549.11078872
2023-09-05,02:01:35.000,248,10976252,13205,0,1693879294,13114.61908797999,71.9736611699991,53549.08982736001
2023-09-05,02:01:36.000,248,10976318,13565,0,1693879295,13114.59887904999,71.98775942999782,53549.04790464001
2023-09-05,02:01:37.000,248,10976339,13365,0,1693879296,13114.632560599995,71.9736611699991,53549.11777584001
2023-09-05,02:01:38.000,248,10976287,13645,0,1693879297,13114.69992369999,71.96661203999975,53549.194634160005
2023-09-05,02:01:39.000,248,10976245,13405,0,1693879298,13114.7672868,71.9736611699991,53549.145724320006
2023-09-05,02:01:40.000,248,10976274,13725,0,1693879299,13114.740341559991,71.98071029999846,53549.13873720001
2023-09-05,02:01:41.000,248,10976284,13565,0,1693879300,13114.760550489991,71.98071029999846,53549.13175008
2023-09-05,02:01:42.000,248,10976268,13445,0,1693879301,13114.753814179996,71.95251378000103,53549.096814480006
2023-09-05,02:01:43.000,248,10976297,13405,0,1693879302,13114.74707787,71.91726813000423,53549.1038016
2023-09-05,02:01:44.000,248,10976276,13445,0,1693879303,13114.841386209991,71.90316986999824,53549.16668568001
2023-09-05,02:01:45.000,248,10976251,13445,0,1693879304,13114.908749310001,71.90316986999824,53549.16668568001
2023-09-05,02:01:46.000,248,10976269,13445,0,1693879305,13114.895276689997,71.88202248000016,53549.22956976
2023-09-05,02:01:47.000,248,10976249,13445,0,1693879306,13114.868331450001,71.85382596000272,53549.194634160005
2023-09-05,02:01:48.000,248,10976310,13405,0,1693879307,13114.861595139992,71.81153117999929,53549.18764704001
2023-09-05,02:01:49.000,248,10976309,13445,0,1693879308,13114.881804069992,71.83267857000465,53549.22258264
2023-09-05,02:01:50.000,248,10976300,13245,0,1693879309,13114.827913590001,71.76923640000314,53549.18764704001
2023-09-05,02:01:51.000,248,10976259,13245,0,1693879310,13114.7672868,71.75513814000442,53549.15271144
2023-09-05,02:01:52.000,248,10976275,13765,0,1693879311,13114.848122520001,71.70579423000163,53549.22258264
2023-09-05,02:01:53.000,248,10976269,13685,0,1693879312,13114.895276689997,71.67054858000483,53549.30642808001
2023-09-05,02:01:54.000,248,10976286,13805,0,1693879313,13114.888540380001,71.63530293000076,53549.25751824001
2023-09-05,02:01:55.000,248,10976267,13445,0,1693879314,13114.827913590001,71.65645031999884,53549.243544000004
2023-09-05,02:01:56.000,248,10976227,13685,0,1693879315,13114.821177279991,71.62120467000204,53549.18764704001
2023-09-05,02:01:57.000,248,10976284,13285,0,1693879316,13114.814440969996,71.58595901999797,53549.1736728
2023-09-05,02:01:58.000,248,10976306,13285,0,1693879317,13114.834649899996,71.5648116299999,53549.22258264
2023-09-05,02:01:59.000,248,10976307,13445,0,1693879318,13114.827913590001,71.57186075999925,53549.145724320006
2023-09-05,02:02:00.000,248,10976286,13645,0,1693879319,13114.881804069992,71.51546772000438,53549.2784796
2023-09-05,02:02:01.000,248,10976263,13365,0,1693879320,13114.834649899996,71.52251685000374,53549.20162128
2023-09-05,02:02:02.000,248,10976273,13765,0,1693879321,13114.881804069992,71.47317294000095,53549.264505360006
2023-09-05,02:02:03.000,248,10976247,13645,0,1693879322,13114.888540380001,71.50841858999775,53549.22956976
2023-09-05,02:02:04.000,248,10976287,13525,0,1693879323,13114.935694549997,71.50136945999839,53549.22956976
2023-09-05,02:02:05.000,248,10976279,13445,0,1693879324,13114.928958240002,71.44497642000351,53549.25751824001
2023-09-05,02:02:06.000,248,10976260,13405,0,1693879325,13114.955903479997,71.43792729000415,53549.264505360006
2023-09-05,02:02:07.000,248,10976272,13445,0,1693879326,13114.935694549997,71.48727119999967,53549.2086084
2023-09-05,02:02:08.000,248,10976266,13925,0,1693879327,13114.955903479997,71.47317294000095,53549.20162128
2023-09-05,02:02:09.000,248,10976296,13445,0,1693879328,13115.050211820002,71.45202555000287,53549.32738944
2023-09-05,02:02:10.000,248,10976302,13565,0,1693879329,13115.077157059997,71.47317294000095,53549.30642808001
2023-09-05,02:02:11.000,248,10976266,13485,0,1693879330,13115.151256470002,71.48727119999967,53549.28546672001
2023-09-05,02:02:12.000,248,10976295,13605,0,1693879331,13115.110838610002,71.48022207000031,53549.22258264
2023-09-05,02:02:13.000,248,10976264,13405,0,1693879332,13115.131047540002,71.51546772000438,53549.29944096
2023-09-05,02:02:14.000,248,10976303,13605,0,1693879333,13115.198410639998,71.53661511000246,53549.33437656001
2023-09-05,02:02:15.000,248,10976270,13285,0,1693879334,13115.238828499998,71.5648116299999,53549.42520912001
2023-09-05,02:02:16.000,248,10976319,13525,0,1693879335,13115.238828499998,71.57186075999925,53549.32738944
2023-09-05,02:02:17.000,248,10976273,13405,0,1693879336,13115.272510049988,71.60710641000333,53549.35533792001
2023-09-05,02:02:18.000,248,10976314,13405,0,1693879337,13115.366818389994,71.64235206000012,53549.45315760001
2023-09-05,02:02:19.000,248,10976298,13885,0,1693879338,13115.393763629989,71.65645031999884,53549.43918336
2023-09-05,02:02:20.000,248,10976311,13245,0,1693879339,13115.407236249994,71.69874510000227,53549.418222
2023-09-05,02:02:21.000,248,10976307,13285,0,1693879340,13115.47459934999,71.70579423000163,53549.418222
2023-09-05,02:02:22.000,248,10976290,13085,0,1693879341,13115.481335659999,71.75513814000442,53549.36931216
2023-09-05,02:02:23.000,248,10976296,13965,0,1693879342,13115.467863039994,71.75513814000442,53549.418222
2023-09-05,02:02:24.000,248,10976287,13845,0,1693879343,13115.60258924,71.75513814000442,53549.52302880001
2023-09-05,02:02:25.000,248,10976278,13365,0,1693879344,13115.68342496,71.7762855300025,53549.57193864001
2023-09-05,02:02:26.000,248,10976266,13565,0,1693879345,13115.690161269995,71.78333466000186,53549.58591288
2023-09-05,02:02:27.000,248,10976278,13285,0,1693879346,13115.68342496,71.81858030999865,53549.50905456
2023-09-05,02:02:28.000,248,10976278,13645,0,1693879347,13115.750788059995,71.81858030999865,53549.53700304
2023-09-05,02:02:29.000,248,10976268,13565,0,1693879348,13115.75752436999,71.84677683000336,53549.58591288
2023-09-05,02:02:30.000,248,10976278,13525,0,1693879349,13115.750788059995,71.85382596000272,53549.55097728001
2023-09-05,02:02:31.000,248,10976283,13525,0,1693879350,13115.750788059995,71.8749733500008,53549.54399016
2023-09-05,02:02:32.000,248,10976300,13365,0,1693879351,13115.81815115999,71.88202248000016,53549.59290000001
2023-09-05,02:02:33.000,248,10976277,13245,0,1693879352,13115.872041639996,71.86792422000144,53549.68373256
2023-09-05,02:02:34.000,248,10976295,13725,0,1693879353,13115.89898687999,71.88907160999952,53549.6627712
2023-09-05,02:02:35.000,248,10976308,13525,0,1693879354,13115.892250569996,71.88907160999952,53549.62084848001
2023-09-05,02:02:36.000,248,10976294,13485,0,1693879355,13115.87877794999,71.91726813000423,53549.58591288
2023-09-05,02:02:37.000,248,10976261,13205,0,1693879356,13115.87877794999,71.92431726000359,53549.60687424
2023-09-05,02:02:38.000,248,10976283,13805,0,1693879357,13115.932668429996,71.98071029999846,53549.65578408
2023-09-05,02:02:39.000,248,10976281,13685,0,1693879358,13115.94614105,71.95956291000039,53549.697706800005
2023-09-05,02:02:40.000,248,10976266,13405,0,1693879359,13116.006767840001,72.01595595000254,53549.73962952001
2023-09-05,02:02:41.000,248,10976271,13525,0,1693879360,13116.026976770001,72.03005421000125,53549.72565528
2023-09-05,02:02:42.000,248,10976260,13285,0,1693879361,13116.000031529991,72.09349638000276,53549.68373256
2023-09-05,02:02:43.000,248,10976259,13325,0,1693879362,13116.114548799997,72.12874202999956,53549.78853936001
2023-09-05,02:02:44.000,248,10976280,13485,0,1693879363,13116.087603560001,72.14284028999828,53549.73962952001
2023-09-05,02:02:45.000,248,10976260,13525,0,1693879364,13116.154966659997,72.1851350700017,53549.75360376
2023-09-05,02:02:46.000,248,10976285,13685,0,1693879365,13116.148230350002,72.24152811000386,53549.70469392
2023-09-05,02:02:47.000,248,10976256,13325,0,1693879366,13116.134757729997,72.27677376000065,53549.75360376
2023-09-05,02:02:48.000,248,10976280,13925,0,1693879367,13116.235802379997,72.31906854000408,53549.85142344
2023-09-05,02:02:49.000,248,10976285,13165,0,1693879368,13116.282956549992,72.31201941000472,53549.84443632
2023-09-05,02:02:50.000,248,10976303,13165,0,1693879369,13116.276220239997,72.38955983999767,53549.87937192
2023-09-05,02:02:51.000,248,10976293,13485,0,1693879370,13116.309901790002,72.38955983999767,53549.92828176001
2023-09-05,02:02:52.000,248,10976271,13525,0,1693879371,13116.229066070002,72.4318546200011,53549.865397680005
2023-09-05,02:02:53.000,248,10976269,13165,0,1693879372,13116.262747619992,72.43890375000046,53549.88635904001
2023-09-05,02:02:54.000,248,10976279,13365,0,1693879373,13116.289692860002,72.4671002699979,53549.935268880006
2023-09-05,02:02:55.000,248,10976220,13285,0,1693879374,13116.323374409993,72.50234592000197,53549.95623024001
2023-09-05,02:02:56.000,248,10976324,13685,0,1693879375,13116.316638099997,72.54464069999813,53549.95623024001
2023-09-05,02:02:57.000,248,10976308,13325,0,1693879376,13116.316638099997,72.50939505000133,53549.90732040001
2023-09-05,02:02:58.000,248,10976284,13405,0,1693879377,13116.397473819998,72.52349331000005,53550.033088560005
2023-09-05,02:02:59.000,248,10976330,13365,0,1693879378,13116.451364299988,72.53054243999941,53550.08898552
2023-09-05,02:03:00.000,248,10976274,13445,0,1693879379,13116.397473819998,72.54464069999813,53550.09597264001
2023-09-05,02:03:01.000,248,10976287,13405,0,1693879380,13116.431155369988,72.53054243999941,53550.081998400005
2023-09-05,02:03:02.000,248,10976292,13325,0,1693879381,13116.363792269993,72.53759156999877,53549.97719160001
2023-09-05,02:03:03.000,248,10976244,13565,0,1693879382,13116.404210129993,72.53759156999877,53550.06802416
2023-09-05,02:03:04.000,248,10976320,13445,0,1693879383,13116.458100609998,72.54464069999813,53550.12392112001
2023-09-05,02:03:05.000,248,10976283,13525,0,1693879384,13116.498518469998,72.55873896000412,53550.15885672
2023-09-05,02:03:06.000,248,10976249,13565,0,1693879385,13116.478309539998,72.57283722000284,53550.14488248001
2023-09-05,02:03:07.000,248,10976307,13565,0,1693879386,13116.471573229988,72.5798863500022,53550.08898552
2023-09-05,02:03:08.000,248,10976327,13405,0,1693879387,13116.518727399998,72.54464069999813,53550.17981808
2023-09-05,02:03:09.000,248,10976288,13485,0,1693879388,13116.511991089988,72.53054243999941,53550.19379232001
2023-09-05,02:03:10.000,248,10976297,13245,0,1693879389,13116.552408949989,72.53759156999877,53550.151869600006
2023-09-05,02:03:11.000,248,10976286,13325,0,1693879390,13116.511991089988,72.55168983000476,53550.22174080001
2023-09-05,02:03:12.000,248,10976303,13085,0,1693879391,13116.485045849993,72.55873896000412,53550.200779440005
2023-09-05,02:03:13.000,248,10976271,13445,0,1693879392,13116.606299429994,72.52349331000005,53550.28462488
2023-09-05,02:03:14.000,248,10976350,13565,0,1693879393,13116.545672639993,72.50939505000133,53550.31257336001
2023-09-05,02:03:15.000,248,10976311,13285,0,1693879394,13116.559145259998,72.50939505000133,53550.24270216001
2023-09-05,02:03:16.000,248,10976308,13285,0,1693879395,13116.498518469998,72.53054243999941,53550.17981808
2023-09-05,02:03:17.000,248,10976270,13445,0,1693879396,13116.505254779993,72.48824766000325,53550.17283096001
2023-09-05,02:03:18.000,248,10976260,13525,0,1693879397,13116.498518469998,72.51644418000069,53550.22872792
2023-09-05,02:03:19.000,248,10976332,13525,0,1693879398,13116.491782159988,72.50234592000197,53550.22872792
2023-09-05,02:03:20.000,248,10976302,13445,0,1693879399,13116.518727399998,72.46005113999854,53550.23571504
2023-09-05,02:03:21.000,248,10976319,13765,0,1693879400,13116.511991089988,72.4811985300039,53550.22174080001
2023-09-05,02:03:22.000,248,10976327,13405,0,1693879401,13116.505254779993,72.45300200999918,53550.24270216001
2023-09-05,02:03:23.000,248,10976288,13525,0,1693879402,13116.538936329998,72.44595287999982,53550.319560480006
2023-09-05,02:03:24.000,248,10976279,13165,0,1693879403,13116.485045849993,72.41775636000239,53550.2566764
2023-09-05,02:03:25.000,248,10976268,13685,0,1693879404,13116.491782159988,72.4318546200011,53550.23571504
2023-09-05,02:03:26.000,248,10976251,13405,0,1693879405,13116.485045849993,72.4318546200011,53550.22174080001
2023-09-05,02:03:27.000,248,10976289,13565,0,1693879406,13116.437891679998,72.4318546200011,53550.249689280005
2023-09-05,02:03:28.000,248,10976307,13285,0,1693879407,13116.505254779993,72.39660897000431,53550.270650640006
2023-09-05,02:03:29.000,248,10976255,13165,0,1693879408,13116.491782159988,72.42480549000175,53550.29161200001
2023-09-05,02:03:30.000,248,10976276,13245,0,1693879409,13116.511991089988,72.38955983999767,53550.37545744
2023-09-05,02:03:31.000,248,10976322,13525,0,1693879410,13116.532200019989,72.39660897000431,53550.298599120004
2023-09-05,02:03:32.000,248,10976339,13605,0,1693879411,13116.471573229988,72.39660897000431,53550.24270216001
2023-09-05,02:03:33.000,248,10976237,13165,0,1693879412,13116.511991089988,72.38955983999767,53550.29161200001
2023-09-05,02:03:34.000,248,10976309,13485,0,1693879413,13116.437891679998,72.37546157999896,53550.17981808
2023-09-05,02:03:35.000,248,10976300,13765,0,1693879414,13116.511991089988,72.39660897000431,53550.26366352001
2023-09-05,02:03:36.000,248,10976342,13165,0,1693879415,13116.491782159988,72.37546157999896,53550.249689280005
2023-09-05,02:03:37.000,248,10976304,13245,0,1693879416,13116.458100609998,72.38955983999767,53550.2566764
2023-09-05,02:03:38.000,248,10976289,13445,0,1693879417,13116.498518469998,72.31906854000408,53550.34750896
2023-09-05,02:03:39.000,248,10976301,13645,0,1693879418,13116.518727399998,72.34021593000216,53550.28462488
2023-09-05,02:03:40.000,248,10976274,13565,0,1693879419,13116.532200019989,72.3331668000028,53550.33353472
2023-09-05,02:03:41.000,248,10976315,13525,0,1693879420,13116.518727399998,72.34021593000216,53550.34750896
2023-09-05,02:03:42.000,248,10976278,13245,0,1693879421,13116.444627989993,72.3684124499996,53550.2566764
2023-09-05,02:03:43.000,248,10976298,13245,0,1693879422,13116.444627989993,72.37546157999896,53550.27763776
2023-09-05,02:03:44.000,248,10976261,13405,0,1693879423,13116.471573229988,72.36136332000024,53550.31257336001
2023-09-05,02:03:45.000,248,10976317,13605,0,1693879424,13116.491782159988,72.41775636000239,53550.34750896
2023-09-05,02:03:46.000,248,10976304,13285,0,1693879425,13116.485045849993,72.40365810000367,53550.34750896
2023-09-05,02:03:47.000,248,10976314,13285,0,1693879426,13116.417682749998,72.41775636000239,53550.27763776
2023-09-05,02:03:48.000,248,10976249,13525,0,1693879427,13116.444627989993,72.41070723000303,53550.27763776
2023-09-05,02:03:49.000,248,10976323,13485,0,1693879428,13116.458100609998,72.38251070999831,53550.33353472
2023-09-05,02:03:50.000,248,10976275,13485,0,1693879429,13116.444627989993,72.41070723000303,53550.298599120004
2023-09-05,02:03:51.000,248,10976322,13525,0,1693879430,13116.437891679998,72.42480549000175,53550.249689280005
2023-09-05,02:03:52.000,248,10976248,13285,0,1693879431,13116.464836919993,72.38251070999831,53550.29161200001
2023-09-05,02:03:53.000,248,10976284,13645,0,1693879432,13116.478309539998,72.38251070999831,53550.40340592
2023-09-05,02:03:54.000,248,10976274,13605,0,1693879433,13116.478309539998,72.38955983999767,53550.37545744
2023-09-05,02:03:55.000,248,10976293,13205,0,1693879434,13116.410946440003,72.41070723000303,53550.35449608
2023-09-05,02:03:56.000,248,10976280,13525,0,1693879435,13116.384001199993,72.40365810000367,53550.33353472
2023-09-05,02:03:57.000,248,10976310,13605,0,1693879436,13116.404210129993,72.38955983999767,53550.31257336001
2023-09-05,02:03:58.000,248,10976308,13605,0,1693879437,13116.437891679998,72.41775636000239,53550.30558624
2023-09-05,02:03:59.000,248,10976319,13445,0,1693879438,13116.424419059993,72.41775636000239,53550.37545744
2023-09-05,02:04:00.000,248,10976286,13685,0,1693879439,13116.451364299988,72.44595287999982,53550.34750896
2023-09-05,02:04:01.000,248,10976306,13405,0,1693879440,13116.410946440003,72.40365810000367,53550.3964188
2023-09-05,02:04:02.000,248,10976297,13565,0,1693879441,13116.417682749998,72.42480549000175,53550.417380160005
2023-09-05,02:04:03.000,248,10976250,13565,0,1693879442,13116.464836919993,72.40365810000367,53550.3964188
2023-09-05,02:04:04.000,248,10976280,13285,0,1693879443,13116.437891679998,72.45300200999918,53550.3265476
2023-09-05,02:04:05.000,248,10976285,13605,0,1693879444,13116.397473819998,72.43890375000046,53550.34052184001
2023-09-05,02:04:06.000,248,10976283,13325,0,1693879445,13116.316638099997,72.46005113999854,53550.27763776
2023-09-05,02:04:07.000,248,10976275,13525,0,1693879446,13116.350319650002,72.45300200999918,53550.34750896
2023-09-05,02:04:08.000,248,10976289,13485,0,1693879447,13116.370528580002,72.45300200999918,53550.38244456
2023-09-05,02:04:09.000,248,10976258,13525,0,1693879448,13116.404210129993,72.40365810000367,53550.3964188
2023-09-05,02:04:10.000,248,10976311,13365,0,1693879449,13116.377264889998,72.47414940000453,53550.34750896
2023-09-05,02:04:11.000,248,10976218,13085,0,1693879450,13116.384001199993,72.42480549000175,53550.35449608
2023-09-05,02:04:12.000,248,10976289,13365,0,1693879451,13116.323374409993,72.46005113999854,53550.249689280005
2023-09-05,02:04:13.000,248,10976296,13405,0,1693879452,13116.289692860002,72.47414940000453,53550.35449608
2023-09-05,02:04:14.000,248,10976272,13565,0,1693879453,13116.330110720002,72.48824766000325,53550.34750896
2023-09-05,02:04:15.000,248,10976263,13245,0,1693879454,13116.330110720002,72.46005113999854,53550.38244456
2023-09-05,02:04:16.000,248,10976294,13365,0,1693879455,13116.303165479992,72.47414940000453,53550.35449608
2023-09-05,02:04:17.000,248,10976232,13445,0,1693879456,13116.276220239997,72.44595287999982,53550.38943168001
2023-09-05,02:04:18.000,248,10976289,13485,0,1693879457,13116.316638099997,72.42480549000175,53550.38244456
2023-09-05,02:04:19.000,248,10976270,13285,0,1693879458,13116.330110720002,72.46005113999854,53550.44532864
2023-09-05,02:04:20.000,248,10976272,13165,0,1693879459,13116.323374409993,72.46005113999854,53550.36148320001
2023-09-05,02:04:21.000,248,10976308,13725,0,1693879460,13116.269483930002,72.44595287999982,53550.43135440001
2023-09-05,02:04:22.000,248,10976271,13685,0,1693879461,13116.242538689992,72.46005113999854,53550.3964188
2023-09-05,02:04:23.000,248,10976299,13525,0,1693879462,13116.188648210002,72.43890375000046,53550.40340592
2023-09-05,02:04:24.000,248,10976321,13765,0,1693879463,13116.229066070002,72.3684124499996,53550.38943168001
2023-09-05,02:04:25.000,248,10976273,13525,0,1693879464,13116.202120829992,72.38251070999831,53550.417380160005
2023-09-05,02:04:26.000,248,10976297,13165,0,1693879465,13116.188648210002,72.38251070999831,53550.3265476
2023-09-05,02:04:27.000,248,10976308,13605,0,1693879466,13116.128021420001,72.38251070999831,53550.31257336001
2023-09-05,02:04:28.000,248,10976281,13405,0,1693879467,13116.195384519997,72.40365810000367,53550.368470320005
2023-09-05,02:04:29.000,248,10976287,13765,0,1693879468,13116.141494039992,72.35431419000088,53550.33353472
2023-09-05,02:04:30.000,248,10976285,13325,0,1693879469,13116.141494039992,72.41070723000303,53550.466290000004
2023-09-05,02:04:31.000,248,10976277,13045,0,1693879470,13116.053922009996,72.41070723000303,53550.37545744
2023-09-05,02:04:32.000,248,10976271,13325,0,1693879471,13116.026976770001,72.40365810000367,53550.34750896
2023-09-05,02:04:33.000,248,10976299,13525,0,1693879472,13116.094339869996,72.40365810000367,53550.41039304001
2023-09-05,02:04:34.000,248,10976358,13405,0,1693879473,13116.067394630001,72.40365810000367,53550.44532864
2023-09-05,02:04:35.000,248,10976303,13605,0,1693879474,13116.040449389991,72.4318546200011,53550.487251360006
2023-09-05,02:04:36.000,248,10976314,13605,0,1693879475,13115.892250569996,72.4318546200011,53550.33353472
2023-09-05,02:04:37.000,248,10976314,13405,0,1693879476,13115.979822599991,72.43890375000046,53550.3265476
2023-09-05,02:04:38.000,248,10976261,13445,0,1693879477,13115.92593212,72.43890375000046,53550.38244456
2023-09-05,02:04:39.000,248,10976258,13565,0,1693879478,13115.952877359996,72.46005113999854,53550.368470320005
2023-09-05,02:04:40.000,248,10976265,13365,0,1693879479,13115.98655891,72.46005113999854,53550.417380160005
2023-09-05,02:04:41.000,248,10976339,13605,0,1693879480,13115.90572319,72.48824766000325,53550.36148320001
2023-09-05,02:04:42.000,248,10976298,13445,0,1693879481,13115.919195809991,72.49529679000261,53550.38244456
2023-09-05,02:04:43.000,248,10976311,13845,0,1693879482,13115.94614105,72.41070723000303,53550.38943168001
2023-09-05,02:04:44.000,248,10976257,13085,0,1693879483,13115.88551426,72.44595287999982,53550.368470320005
2023-09-05,02:04:45.000,248,10976280,13245,0,1693879484,13115.89898687999,72.41775636000239,53550.36148320001
2023-09-05,02:04:46.000,248,10976293,13525,0,1693879485,13115.811414849995,72.42480549000175,53550.28462488
2023-09-05,02:04:47.000,248,10976243,13285,0,1693879486,13115.8450964,72.41775636000239,53550.31257336001
2023-09-05,02:04:48.000,248,10976294,13445,0,1693879487,13115.851832709996,72.45300200999918,53550.34052184001
2023-09-05,02:04:49.000,248,10976269,13645,0,1693879488,13115.872041639996,72.38251070999831,53550.40340592
2023-09-05,02:04:50.000,248,10976320,13325,0,1693879489,13115.892250569996,72.41070723000303,53550.368470320005
2023-09-05,02:04:51.000,248,10976323,13805,0,1693879490,13115.88551426,72.37546157999896,53550.417380160005
2023-09-05,02:04:52.000,248,10976313,13285,0,1693879491,13115.811414849995,72.41070723000303,53550.26366352001
2023-09-05,02:04:53.000,248,10976285,13325,0,1693879492,13115.791205919995,72.38955983999767,53550.28462488
2023-09-05,02:04:54.000,248,10976253,13645,0,1693879493,13115.82488747,72.38955983999767,53550.24270216001
2023-09-05,02:04:55.000,248,10976275,13445,0,1693879494,13115.811414849995,72.42480549000175,53550.28462488
2023-09-05,02:04:56.000,248,10976334,13605,0,1693879495,13115.70363389,72.39660897000431,53550.20776656
2023-09-05,02:04:57.000,248,10976296,13245,0,1693879496,13115.750788059995,72.38251070999831,53550.24270216001
2023-09-05,02:04:58.000,248,10976301,13365,0,1693879497,13115.791205919995,72.40365810000367,53550.29161200001
2023-09-05,02:04:59.000,248,10976271,13125,0,1693879498,13115.83836008999,72.38251070999831,53550.21475368
2023-09-05,02:05:00.000,248,10976293,13605,0,1693879499,13115.80467854,72.39660897000431,53550.22174080001
2023-09-05,02:05:01.000,248,10976293,13485,0,1693879500,13115.78446961,72.31201941000472,53550.26366352001
2023-09-05,02:05:02.000,248,10976301,13365,0,1693879501,13115.71710650999,72.34726506000152,53550.24270216001
2023-09-05,02:05:03.000,248,10976299,13365,0,1693879502,13115.69689757999,72.30497027999809,53550.270650640006
2023-09-05,02:05:04.000,248,10976302,13245,0,1693879503,13115.74405175,72.34726506000152,53550.2566764
2023-09-05,02:05:05.000,248,10976278,13325,0,1693879504,13115.75752436999,72.34726506000152,53550.27763776
2023-09-05,02:05:06.000,248,10976290,13525,0,1693879505,13115.730579129995,72.35431419000088,53550.249689280005
2023-09-05,02:05:07.000,248,10976289,13685,0,1693879506,13115.70363389,72.34726506000152,53550.17981808
2023-09-05,02:05:08.000,248,10976367,13245,0,1693879507,13115.669952339995,72.34021593000216,53550.2566764
2023-09-05,02:05:09.000,248,10976260,13125,0,1693879508,13115.67668864999,72.3331668000028,53550.23571504
2023-09-05,02:05:10.000,248,10976324,13525,0,1693879509,13115.62279817,72.3684124499996,53550.17283096001
2023-09-05,02:05:11.000,248,10976301,13845,0,1693879510,13115.60258924,72.34021593000216,53550.20776656
2023-09-05,02:05:12.000,248,10976279,13405,0,1693879511,13115.55543506999,72.35431419000088,53550.23571504
2023-09-05,02:05:13.000,248,10976321,13285,0,1693879512,13115.609325549995,72.3684124499996,53550.23571504
2023-09-05,02:05:14.000,248,10976287,13525,0,1693879513,13115.59585292999,72.35431419000088,53550.28462488
2023-09-05,02:05:15.000,248,10976355,13525,0,1693879514,13115.609325549995,72.34021593000216,53550.20776656
2023-09-05,02:05:16.000,248,10976288,13485,0,1693879515,13115.56217138,72.32611767000344,53550.1868052
2023-09-05,02:05:17.000,248,10976302,13525,0,1693879516,13115.548698759994,72.34021593000216,53550.13789536
2023-09-05,02:05:18.000,248,10976362,13445,0,1693879517,13115.481335659999,72.34021593000216,53550.102959760006
2023-09-05,02:05:19.000,248,10976354,13405,0,1693879518,13115.56217138,72.32611767000344,53550.116934
2023-09-05,02:05:20.000,248,10976307,13605,0,1693879519,13115.528489829994,72.29087201999937,53550.16584384
2023-09-05,02:05:21.000,248,10976276,13485,0,1693879520,13115.501544589999,72.27677376000065,53550.19379232001
2023-09-05,02:05:22.000,248,10976280,13765,0,1693879521,13115.47459934999,72.27677376000065,53550.130908240004
2023-09-05,02:05:23.000,248,10976298,13525,0,1693879522,13115.508280899994,72.24857724000321,53550.19379232001
2023-09-05,02:05:24.000,248,10976308,13325,0,1693879523,13115.467863039994,72.2203807199985,53550.151869600006
2023-09-05,02:05:25.000,248,10976310,13245,0,1693879524,13115.488071969994,72.19218420000107,53550.130908240004
2023-09-05,02:05:26.000,248,10976357,13725,0,1693879525,13115.461126729999,72.21333158999914,53550.14488248001
2023-09-05,02:05:27.000,248,10976286,13565,0,1693879526,13115.387027319994,72.1851350700017,53550.01911432
2023-09-05,02:05:28.000,248,10976307,13245,0,1693879527,13115.353345769989,72.15693855000427,53550.06802416
2023-09-05,02:05:29.000,248,10976298,13325,0,1693879528,13115.427445179994,72.14284028999828,53550.10994688
2023-09-05,02:05:30.000,248,10976313,13205,0,1693879529,13115.387027319994,72.13579115999892,53550.09597264001
2023-09-05,02:05:31.000,248,10976322,13205,0,1693879530,13115.366818389994,72.11464377000084,53550.16584384
2023-09-05,02:05:32.000,248,10976282,13445,0,1693879531,13115.272510049988,72.0864472500034,53550.033088560005
2023-09-05,02:05:33.000,248,10976328,13485,0,1693879532,13115.292718979988,72.0864472500034,53550.06103704
2023-09-05,02:05:34.000,248,10976317,13725,0,1693879533,13115.245564809993,72.05825072999869,53550.07501128001
2023-09-05,02:05:35.000,248,10976289,13725,0,1693879534,13115.184938019993,72.05825072999869,53550.00514008001
2023-09-05,02:05:36.000,248,10976320,13525,0,1693879535,13115.144520159993,72.03005421000125,53549.963217360004
2023-09-05,02:05:37.000,248,10976310,13405,0,1693879536,13115.144520159993,71.99480856000446,53550.02610144001
2023-09-05,02:05:38.000,248,10976273,13245,0,1693879537,13115.131047540002,71.93136639000295,53550.151869600006
2023-09-05,02:05:39.000,248,10976343,13445,0,1693879538,13115.083893369992,71.92431726000359,53550.02610144001
2023-09-05,02:05:40.000,248,10976315,13405,0,1693879539,13115.050211820002,71.89612073999888,53550.04007568
2023-09-05,02:05:41.000,248,10976283,13485,0,1693879540,13114.982848719992,71.8749733500008,53550.00514008001
2023-09-05,02:05:42.000,248,10976273,13605,0,1693879541,13114.955903479997,71.8749733500008,53549.99116584
2023-09-05,02:05:43.000,248,10976343,13405,0,1693879542,13114.928958240002,71.83267857000465,53549.935268880006
2023-09-05,02:05:44.000,248,10976287,13525,0,1693879543,13114.928958240002,71.78333466000186,53549.99815296
2023-09-05,02:05:45.000,248,10976293,13525,0,1693879544,13114.908749310001,71.74808900999778,53550.04007568
2023-09-05,02:05:46.000,248,10976297,13565,0,1693879545,13114.881804069992,71.70579423000163,53550.00514008001
2023-09-05,02:05:47.000,248,10976334,13605,0,1693879546,13114.848122520001,71.60710641000333,53549.92828176001
2023-09-05,02:05:48.000,248,10976324,13525,0,1693879547,13114.740341559991,71.60710641000333,53549.89334616
2023-09-05,02:05:49.000,248,10976320,13165,0,1693879548,13114.760550489991,71.58595901999797,53549.85142344
2023-09-05,02:05:50.000,248,10976293,13405,0,1693879549,13114.713396319996,71.54366424000182,53549.92828176001
2023-09-05,02:05:51.000,248,10976321,13525,0,1693879550,13114.652769529996,71.50841858999775,53549.80950072001
2023-09-05,02:05:52.000,248,10976323,13285,0,1693879551,13114.69992369999,71.46612381000159,53549.84443632
2023-09-05,02:05:53.000,248,10976315,13445,0,1693879552,13114.69992369999,71.4308781600048,53549.865397680005
2023-09-05,02:05:54.000,248,10976343,13325,0,1693879553,13114.65950583999,71.4308781600048,53549.84443632
2023-09-05,02:05:55.000,248,10976287,13805,0,1693879554,13114.612351669995,71.39563251000072,53549.816487840006
2023-09-05,02:05:56.000,248,10976328,13565,0,1693879555,13114.652769529996,71.33219033999922,53549.77456512
2023-09-05,02:05:57.000,248,10976302,13685,0,1693879556,13114.652769529996,71.31104295000114,53549.76059088001
2023-09-05,02:05:58.000,248,10976273,13605,0,1693879557,13114.672978459996,71.2828464300037,53549.78155224
2023-09-05,02:05:59.000,248,10976274,13525,0,1693879558,13114.62582429,71.26169903999835,53549.6627712
2023-09-05,02:06:00.000,248,10976300,13365,0,1693879559,13114.68645108,71.19825687000412,53549.75360376
2023-09-05,02:06:01.000,248,10976272,13365,0,1693879560,13114.67971476999,71.16301122000004,53549.72565528
2023-09-05,02:06:02.000,248,10976317,13525,0,1693879561,13114.64603322,71.11366731000453,53549.67674544
2023-09-05,02:06:03.000,248,10976309,13165,0,1693879562,13114.720132629991,71.09956904999854,53549.697706800005
2023-09-05,02:06:04.000,248,10976304,13205,0,1693879563,13114.74707787,71.08547078999982,53549.648796960006
2023-09-05,02:06:05.000,248,10976280,13445,0,1693879564,13114.733605249996,71.00793035999959,53549.64180984001
2023-09-05,02:06:06.000,248,10976299,13565,0,1693879565,13114.66624215,70.96563558000344,53549.5579644
2023-09-05,02:06:07.000,248,10976282,13445,0,1693879566,13114.713396319996,70.95153732000472,53549.61386136
2023-09-05,02:06:08.000,248,10976282,13565,0,1693879567,13114.74707787,70.90924254000129,53549.65578408
2023-09-05,02:06:09.000,248,10976259,13245,0,1693879568,13114.74707787,70.87399689000449,53549.55097728001
2023-09-05,02:06:10.000,248,10976321,13725,0,1693879569,13114.760550489991,70.83875124000042,53549.64180984001
2023-09-05,02:06:11.000,248,10976286,13285,0,1693879570,13114.780759419991,70.81055472000298,53549.648796960006
2023-09-05,02:06:12.000,248,10976320,13365,0,1693879571,13114.693187389996,70.76825993999955,53549.530015920005
2023-09-05,02:06:13.000,248,10976297,13565,0,1693879572,13114.68645108,70.76825993999955,53549.47411896001
2023-09-05,02:06:14.000,248,10976298,13565,0,1693879573,13114.720132629991,70.7259651600034,53549.49508032
2023-09-05,02:06:15.000,248,10976291,13365,0,1693879574,13114.693187389996,70.70481776999804,53549.50206744001
2023-09-05,02:06:16.000,248,10976294,13445,0,1693879575,13114.66624215,70.67662125000061,53549.46713184
2023-09-05,02:06:17.000,248,10976307,13685,0,1693879576,13114.672978459996,70.60612994999974,53549.46713184
2023-09-05,02:06:18.000,248,10976309,13885,0,1693879577,13114.740341559991,70.62022820999846,53549.530015920005
2023-09-05,02:06:19.000,248,10976324,13285,0,1693879578,13114.753814179996,70.59908082000038,53549.50206744001
2023-09-05,02:06:20.000,248,10976309,13245,0,1693879579,13114.740341559991,70.60612994999974,53549.43918336
2023-09-05,02:06:21.000,248,10976281,13325,0,1693879580,13114.740341559991,70.62022820999846,53549.45315760001
2023-09-05,02:06:22.000,248,10976332,13565,0,1693879581,13114.760550489991,70.6131790799991,53549.411234880004
2023-09-05,02:06:23.000,248,10976302,13285,0,1693879582,13114.753814179996,70.63432647000445,53549.39726064
2023-09-05,02:06:24.000,248,10976282,13325,0,1693879583,13114.875067759996,70.65547386000253,53549.45315760001
2023-09-05,02:06:25.000,248,10976266,13325,0,1693879584,13114.962639789992,70.65547386000253,53549.49508032
2023-09-05,02:06:26.000,248,10976275,13285,0,1693879585,13114.982848719992,70.69071950999933,53549.45315760001
2023-09-05,02:06:27.000,248,10976244,13245,0,1693879586,13114.989585030002,70.7612108100002,53549.43918336
2023-09-05,02:06:28.000,248,10976311,13525,0,1693879587,13115.104102299993,70.81055472000298,53549.45315760001
2023-09-05,02:06:29.000,248,10976285,13605,0,1693879588,13115.171465400002,70.84580036999978,53549.42520912001
2023-09-05,02:06:30.000,248,10976264,13445,0,1693879589,13115.225355879993,70.88809515000321,53549.418222
2023-09-05,02:06:31.000,248,10976296,13685,0,1693879590,13115.238828499998,70.93743905999872,53549.36931216
2023-09-05,02:06:32.000,248,10976314,13405,0,1693879591,13115.319664219998,70.95858645000408,53549.35533792001
2023-09-05,02:06:33.000,248,10976285,13525,0,1693879592,13115.400499939999,71.02907774999767,53549.460144720004
2023-09-05,02:06:34.000,248,10976289,13525,0,1693879593,13115.49480827999,71.0361268800043,53549.47411896001
2023-09-05,02:06:35.000,248,10976347,13365,0,1693879594,13115.55543506999,71.12776557000325,53549.45315760001
2023-09-05,02:06:36.000,248,10976233,13285,0,1693879595,13115.57564399999,71.11366731000453,53549.45315760001
2023-09-05,02:06:37.000,248,10976248,13405,0,1693879596,13115.521753519999,71.14186383000197,53549.40424776001
2023-09-05,02:06:38.000,248,10976292,13445,0,1693879597,13115.58238031,71.1700603499994,53549.43918336
2023-09-05,02:06:39.000,248,10976320,13485,0,1693879598,13115.62279817,71.17710947999876,53549.54399016
2023-09-05,02:06:40.000,248,10976305,13285,0,1693879599,13115.70363389,71.17710947999876,53549.530015920005
2023-09-05,02:06:41.000,248,10976304,13685,0,1693879600,13115.70363389,71.20530600000347,53549.52302880001
2023-09-05,02:06:42.000,248,10976298,13485,0,1693879601,13115.71710650999,71.15596209000068,53549.56495152
2023-09-05,02:06:43.000,248,10976278,13485,0,1693879602,13115.750788059995,71.1700603499994,53549.57193864001
2023-09-05,02:06:44.000,248,10976291,13205,0,1693879603,13115.75752436999,71.16301122000004,53549.52302880001
2023-09-05,02:06:45.000,248,10976289,13125,0,1693879604,13115.78446961,71.11366731000453,53549.62084848001
2023-09-05,02:06:46.000,248,10976263,13445,0,1693879605,13115.72384282,71.09956904999854,53549.4880932
2023-09-05,02:06:47.000,248,10976244,13605,0,1693879606,13115.68342496,71.07842166000046,53549.54399016
2023-09-05,02:06:48.000,248,10976323,13405,0,1693879607,13115.78446961,71.02907774999767,53549.648796960006
2023-09-05,02:06:49.000,248,10976294,13605,0,1693879608,13115.750788059995,70.97973384000215,53549.64180984001
2023-09-05,02:06:50.000,248,10976348,13405,0,1693879609,13115.73731543999,70.9726847100028,53549.67674544
2023-09-05,02:06:51.000,248,10976316,13765,0,1693879610,13115.710370199995,70.9233408,53549.60687424
2023-09-05,02:06:52.000,248,10976263,13525,0,1693879611,13115.67668864999,70.89514428000257,53549.58591288
2023-09-05,02:06:53.000,248,10976275,13445,0,1693879612,13115.66321603,70.85284949999914,53549.62084848001
2023-09-05,02:06:54.000,248,10976274,13685,0,1693879613,13115.71710650999,70.8246529800017,53549.62084848001
2023-09-05,02:06:55.000,248,10976267,13325,0,1693879614,13115.66321603,70.81760385000234,53549.59290000001
2023-09-05,02:06:56.000,248,10976307,13085,0,1693879615,13115.63627078999,70.79645646000426,53549.599887120006
2023-09-05,02:06:57.000,248,10976365,13325,0,1693879616,13115.69689757999,70.77530906999891,53549.648796960006
2023-09-05,02:06:58.000,248,10976338,13405,0,1693879617,13115.70363389,70.7612108100002,53549.7326424
2023-09-05,02:06:59.000,248,10976305,13805,0,1693879618,13115.72384282,70.7612108100002,53549.68373256
2023-09-05,02:07:00.000,248,10976366,13445,0,1693879619,13115.690161269995,70.76825993999955,53549.66975832001
2023-09-05,02:07:01.000,248,10976275,13365,0,1693879620,13115.66321603,70.81055472000298,53549.63482272
2023-09-05,02:07:02.000,248,10976353,13325,0,1693879621,13115.68342496,70.83170211000106,53549.61386136
2023-09-05,02:07:03.000,248,10976298,13405,0,1693879622,13115.710370199995,70.81055472000298,53549.62084848001
2023-09-05,02:07:04.000,248,10976294,13445,0,1693879623,13115.791205919995,70.83170211000106,53549.68373256
2023-09-05,02:07:05.000,248,10976285,13565,0,1693879624,13115.75752436999,70.87399689000449,53549.60687424
2023-09-05,02:07:06.000,248,10976322,13485,0,1693879625,13115.78446961,70.90219341000193,53549.70469392
2023-09-05,02:07:07.000,248,10976252,13405,0,1693879626,13115.86530533,70.93038992999936,53549.70469392
2023-09-05,02:07:08.000,248,10976328,13445,0,1693879627,13115.90572319,70.96563558000344,53549.71168104
2023-09-05,02:07:09.000,248,10976318,13525,0,1693879628,13115.932668429996,71.02907774999767,53549.63482272
2023-09-05,02:07:10.000,248,10976287,13325,0,1693879629,13115.973086289996,71.06432340000174,53549.75360376
2023-09-05,02:07:11.000,248,10976300,13245,0,1693879630,13115.96634998,71.06432340000174,53549.71168104
2023-09-05,02:07:12.000,248,10976299,13525,0,1693879631,13116.000031529991,71.07842166000046,53549.70469392
2023-09-05,02:07:13.000,248,10976294,13685,0,1693879632,13116.101076179992,71.09956904999854,53549.76059088001
2023-09-05,02:07:14.000,248,10976273,13525,0,1693879633,13116.128021420001,71.13481470000261,53549.767578000006
2023-09-05,02:07:15.000,248,10976347,13525,0,1693879634,13116.168439280002,71.1700603499994,53549.78155224
2023-09-05,02:07:16.000,248,10976323,13725,0,1693879635,13116.168439280002,71.21235513000283,53549.70469392
2023-09-05,02:07:17.000,248,10976269,13325,0,1693879636,13116.195384519997,71.19120774000476,53549.767578000006
2023-09-05,02:07:18.000,248,10976284,13565,0,1693879637,13116.262747619992,71.16301122000004,53549.78155224
2023-09-05,02:07:19.000,248,10976306,13525,0,1693879638,13116.309901790002,71.18415860999812,53549.84443632
2023-09-05,02:07:20.000,248,10976256,13445,0,1693879639,13116.323374409993,71.18415860999812,53549.865397680005
2023-09-05,02:07:21.000,248,10976323,13365,0,1693879640,13116.316638099997,71.19120774000476,53549.82347496
2023-09-05,02:07:22.000,248,10976306,13325,0,1693879641,13116.343583339993,71.21235513000283,53549.83046208
2023-09-05,02:07:23.000,248,10976300,13405,0,1693879642,13116.410946440003,71.18415860999812,53549.88635904001
2023-09-05,02:07:24.000,248,10976361,13645,0,1693879643,13116.397473819998,71.21235513000283,53549.914307520005
2023-09-05,02:07:25.000,248,10976303,13485,0,1693879644,13116.424419059993,71.1700603499994,53549.89334616
2023-09-05,02:07:26.000,248,10976280,13405,0,1693879645,13116.390737510003,71.19120774000476,53549.85841056001
2023-09-05,02:07:27.000,248,10976308,13405,0,1693879646,13116.410946440003,71.17710947999876,53549.83046208
2023-09-05,02:07:28.000,248,10976314,13525,0,1693879647,13116.464836919993,71.21235513000283,53549.942256
2023-09-05,02:07:29.000,248,10976318,13765,0,1693879648,13116.464836919993,71.2194042600022,53549.89334616
2023-09-05,02:07:30.000,248,10976314,13285,0,1693879649,13116.518727399998,71.19120774000476,53549.97719160001
2023-09-05,02:07:31.000,248,10976329,13165,0,1693879650,13116.491782159988,71.15596209000068,53549.99116584
2023-09-05,02:07:32.000,248,10976341,13765,0,1693879651,13116.478309539998,71.16301122000004,53549.914307520005
2023-09-05,02:07:33.000,248,10976343,13565,0,1693879652,13116.511991089988,71.16301122000004,53550.00514008001
2023-09-05,02:07:34.000,248,10976330,13405,0,1693879653,13116.532200019989,71.1700603499994,53550.00514008001
2023-09-05,02:07:35.000,248,10976331,13485,0,1693879654,13116.525463709993,71.19825687000412,53550.0121272
2023-09-05,02:07:36.000,248,10976308,13365,0,1693879655,13116.518727399998,71.21235513000283,53549.97020448
2023-09-05,02:07:37.000,248,10976299,13765,0,1693879656,13116.538936329998,71.19120774000476,53549.984178720006
2023-09-05,02:07:38.000,248,10976276,13485,0,1693879657,13116.586090499994,71.17710947999876,53550.0470628
2023-09-05,02:07:39.000,248,10976342,13565,0,1693879658,13116.606299429994,71.19825687000412,53550.102959760006
2023-09-05,02:07:40.000,248,10976273,13645,0,1693879659,13116.586090499994,71.19825687000412,53550.033088560005
2023-09-05,02:07:41.000,248,10976301,13685,0,1693879660,13116.586090499994,71.21235513000283,53550.04007568
2023-09-05,02:07:42.000,248,10976299,13285,0,1693879661,13116.559145259998,71.25464990999899,53550.0470628
2023-09-05,02:07:43.000,248,10976326,13845,0,1693879662,13116.586090499994,71.22645339000155,53550.08898552
2023-09-05,02:07:44.000,248,10976352,13525,0,1693879663,13116.653453599989,71.22645339000155,53550.12392112001
2023-09-05,02:07:45.000,248,10976316,13565,0,1693879664,13116.660189909999,71.2194042600022,53550.102959760006
2023-09-05,02:07:46.000,248,10976289,13725,0,1693879665,13116.700607769999,71.26169903999835,53550.14488248001
2023-09-05,02:07:47.000,248,10976336,13285,0,1693879666,13116.69387145999,71.24760077999963,53550.0470628
2023-09-05,02:07:48.000,248,10976411,13565,0,1693879667,13116.747761939994,71.3180920800005,53550.13789536
2023-09-05,02:07:49.000,248,10976340,13525,0,1693879668,13116.767970869994,71.27579730000434,53550.12392112001
2023-09-05,02:07:50.000,248,10976323,13525,0,1693879669,13116.80165242,71.33219033999922,53550.16584384
2023-09-05,02:07:51.000,248,10976307,13525,0,1693879670,13116.77470717999,71.32514120999986,53550.08898552
2023-09-05,02:07:52.000,248,10976244,13165,0,1693879671,13116.82186135,71.31104295000114,53550.116934
2023-09-05,02:07:53.000,248,10976307,13245,0,1693879672,13116.922906,71.28989556000306,53550.22174080001
2023-09-05,02:07:54.000,248,10976304,13365,0,1693879673,13116.93637861999,71.37448512000265,53550.22174080001
2023-09-05,02:07:55.000,248,10976319,13565,0,1693879674,13116.922906,71.39563251000072,53550.151869600006
2023-09-05,02:07:56.000,248,10976335,13725,0,1693879675,13116.869015519995,71.39563251000072,53550.21475368
2023-09-05,02:07:57.000,248,10976327,13645,0,1693879676,13116.922906,71.39563251000072,53550.17283096001
2023-09-05,02:07:58.000,248,10976328,13205,0,1693879677,13116.96332386,71.42382902999816,53550.22872792
2023-09-05,02:07:59.000,248,10976295,13285,0,1693879678,13116.98353279,71.44497642000351,53550.22872792
2023-09-05,02:08:00.000,248,10976342,13525,0,1693879679,13117.00374172,71.44497642000351,53550.29161200001
2023-09-05,02:08:01.000,248,10976305,13565,0,1693879680,13116.99700540999,71.44497642000351,53550.249689280005
2023-09-05,02:08:02.000,248,10976264,13245,0,1693879681,13117.050895889995,71.45202555000287,53550.34052184001
2023-09-05,02:08:03.000,248,10976332,13685,0,1693879682,13117.050895889995,71.44497642000351,53550.298599120004
2023-09-05,02:08:04.000,248,10976364,13125,0,1693879683,13117.00374172,71.48022207000031,53550.35449608
2023-09-05,02:08:05.000,248,10976289,13645,0,1693879684,13117.01721433999,71.46612381000159,53550.27763776
2023-09-05,02:08:06.000,248,10976311,13405,0,1693879685,13117.010478029995,71.48727119999967,53550.23571504
2023-09-05,02:08:07.000,248,10976305,13285,0,1693879686,13117.06436851,71.4308781600048,53550.319560480006
2023-09-05,02:08:08.000,248,10976294,13205,0,1693879687,13117.091313749996,71.45202555000287,53550.30558624
2023-09-05,02:08:09.000,248,10976309,13765,0,1693879688,13117.06436851,71.48022207000031,53550.298599120004
2023-09-05,02:08:10.000,248,10976331,13565,0,1693879689,13117.1249953,71.45202555000287,53550.38943168001
2023-09-05,02:08:11.000,248,10976288,13685,0,1693879690,13117.11825898999,71.44497642000351,53550.3265476
2023-09-05,02:08:12.000,248,10976334,13405,0,1693879691,13117.091313749996,71.45907468000223,53550.38244456
2023-09-05,02:08:13.000,248,10976281,13565,0,1693879692,13117.151940539996,71.45202555000287,53550.368470320005
2023-09-05,02:08:14.000,248,10976294,13405,0,1693879693,13117.151940539996,71.48727119999967,53550.34750896
2023-09-05,02:08:15.000,248,10976341,13525,0,1693879694,13117.091313749996,71.50841858999775,53550.34052184001
2023-09-05,02:08:16.000,248,10976328,13325,0,1693879695,13117.14520423,71.5295659800031,53550.368470320005
2023-09-05,02:08:17.000,248,10976287,13365,0,1693879696,13117.212567329996,71.48022207000031,53550.417380160005
2023-09-05,02:08:18.000,248,10976306,13365,0,1693879697,13117.205831020001,71.50841858999775,53550.417380160005
2023-09-05,02:08:19.000,248,10976365,13645,0,1693879698,13117.252985189996,71.50841858999775,53550.3964188
2023-09-05,02:08:20.000,248,10976358,13605,0,1693879699,13117.219303639991,71.50136945999839,53550.417380160005
2023-09-05,02:08:21.000,248,10976307,13325,0,1693879700,13117.239512569991,71.49432032999903,53550.44532864
2023-09-05,02:08:22.000,248,10976297,13765,0,1693879701,13117.239512569991,71.53661511000246,53550.40340592
2023-09-05,02:08:23.000,248,10976285,13565,0,1693879702,13117.212567329996,71.55776250000054,53550.3964188
2023-09-05,02:08:24.000,248,10976315,13525,0,1693879703,13117.239512569991,71.50841858999775,53550.487251360006
2023-09-05,02:08:25.000,248,10976277,13645,0,1693879704,13117.313611979996,71.5648116299999,53550.50821272001
2023-09-05,02:08:26.000,248,10976351,13485,0,1693879705,13117.266457810001,71.5648116299999,53550.487251360006
2023-09-05,02:08:27.000,248,10976273,13445,0,1693879706,13117.252985189996,71.58595901999797,53550.45231576
2023-09-05,02:08:28.000,248,10976328,13485,0,1693879707,13117.293403049996,71.57186075999925,53550.487251360006
2023-09-05,02:08:29.000,248,10976305,13525,0,1693879708,13117.313611979996,71.58595901999797,53550.536161200005
2023-09-05,02:08:30.000,248,10976304,13765,0,1693879709,13117.340557219992,71.60710641000333,53550.52218696
2023-09-05,02:08:31.000,248,10976331,13485,0,1693879710,13117.273194119996,71.64235206000012,53550.43135440001
2023-09-05,02:08:32.000,248,10976301,13445,0,1693879711,13117.300139359992,71.6282538000014,53550.487251360006
2023-09-05,02:08:33.000,248,10976273,13565,0,1693879712,13117.333820909997,71.64235206000012,53550.54314832
2023-09-05,02:08:34.000,248,10976307,13685,0,1693879713,13117.407920320002,71.67054858000483,53550.55712256001
2023-09-05,02:08:35.000,248,10976317,13445,0,1693879714,13117.387711390002,71.67054858000483,53550.59205816
2023-09-05,02:08:36.000,248,10976320,13565,0,1693879715,13117.347293530001,71.70579423000163,53550.45930288001
2023-09-05,02:08:37.000,248,10976298,13205,0,1693879716,13117.367502460002,71.71989249000035,53550.52917408001
2023-09-05,02:08:38.000,248,10976306,13765,0,1693879717,13117.407920320002,71.73399074999907,53550.54314832
2023-09-05,02:08:39.000,248,10976308,13565,0,1693879718,13117.401184009992,71.68464684000355,53550.55013544
2023-09-05,02:08:40.000,248,10976351,13525,0,1693879719,13117.441601869992,71.68464684000355,53550.55712256001
2023-09-05,02:08:41.000,248,10976305,13605,0,1693879720,13117.401184009992,71.67054858000483,53550.57808392001
2023-09-05,02:08:42.000,248,10976266,13325,0,1693879721,13117.455074489997,71.68464684000355,53550.5710968
2023-09-05,02:08:43.000,248,10976309,13405,0,1693879722,13117.515701279997,71.67054858000483,53550.640968
2023-09-05,02:08:44.000,248,10976294,13525,0,1693879723,13117.482019729992,71.64235206000012,53550.55712256001
2023-09-05,02:08:45.000,248,10976326,13645,0,1693879724,13117.455074489997,71.6634994499982,53550.59205816
2023-09-05,02:08:46.000,248,10976282,13205,0,1693879725,13117.468547110002,71.64235206000012,53550.52218696
2023-09-05,02:08:47.000,248,10976274,13325,0,1693879726,13117.482019729992,71.67759771000419,53550.55013544
2023-09-05,02:08:48.000,248,10976281,13565,0,1693879727,13117.401184009992,71.64235206000012,53550.466290000004
2023-09-05,02:08:49.000,248,10976324,13485,0,1693879728,13117.576328069998,71.61415554000268,53550.62699376001
2023-09-05,02:08:50.000,248,10976287,13405,0,1693879729,13117.576328069998,71.60710641000333,53550.60603240001
2023-09-05,02:08:51.000,248,10976339,13885,0,1693879730,13117.630218550003,71.58595901999797,53550.66891648
2023-09-05,02:08:52.000,248,10976242,13365,0,1693879731,13117.562855449993,71.62120467000204,53550.57808392001
2023-09-05,02:08:53.000,248,10976312,13285,0,1693879732,13117.610009620003,71.57186075999925,53550.640968
2023-09-05,02:08:54.000,248,10976297,13525,0,1693879733,13117.650427479988,71.5648116299999,53550.60603240001
2023-09-05,02:08:55.000,248,10976300,13285,0,1693879734,13117.650427479988,71.53661511000246,53550.60603240001
2023-09-05,02:08:56.000,248,10976269,13565,0,1693879735,13117.643691169993,71.54366424000182,53550.654942240006
2023-09-05,02:08:57.000,248,10976326,13365,0,1693879736,13117.690845339988,71.57186075999925,53550.62699376001
2023-09-05,02:08:58.000,248,10976295,13765,0,1693879737,13117.731263199988,71.5295659800031,53550.69686496001
2023-09-05,02:08:59.000,248,10976291,13525,0,1693879738,13117.771681059989,71.52251685000374,53550.73878768
2023-09-05,02:09:00.000,248,10976307,13485,0,1693879739,13117.785153679994,71.5295659800031,53550.633980880004
2023-09-05,02:09:01.000,248,10976290,13205,0,1693879740,13117.798626299998,71.50136945999839,53550.67590360001
2023-09-05,02:09:02.000,248,10976278,13645,0,1693879741,13117.778417369998,71.5295659800031,53550.654942240006
2023-09-05,02:09:03.000,248,10976331,13445,0,1693879742,13117.791889989989,71.53661511000246,53550.654942240006
2023-09-05,02:09:04.000,248,10976271,13525,0,1693879743,13117.852516779989,71.55071337000118,53550.72481344001
2023-09-05,02:09:05.000,248,10976284,13325,0,1693879744,13117.919879879999,71.57186075999925,53550.703852080005
2023-09-05,02:09:06.000,248,10976273,13285,0,1693879745,13117.879462019999,71.58595901999797,53550.73180056
2023-09-05,02:09:07.000,248,10976342,13285,0,1693879746,13117.872725709989,71.55071337000118,53550.703852080005
2023-09-05,02:09:08.000,248,10976333,13565,0,1693879747,13117.899670949999,71.60005728000397,53550.74577480001
2023-09-05,02:09:09.000,248,10976292,13445,0,1693879748,13117.91314356999,71.59300815000461,53550.79468464001
2023-09-05,02:09:10.000,248,10976321,13365,0,1693879749,13117.946825119994,71.60710641000333,53550.75974904
2023-09-05,02:09:11.000,248,10976312,12925,0,1693879750,13117.89293463999,71.63530293000076,53550.68289072
2023-09-05,02:09:12.000,248,10976308,13445,0,1693879751,13117.967034049994,71.62120467000204,53550.72481344001
2023-09-05,02:09:13.000,248,10976290,13325,0,1693879752,13118.04113346,71.63530293000076,53550.80865888
2023-09-05,02:09:14.000,248,10976296,13845,0,1693879753,13118.068078699995,71.64940118999948,53550.81564600001
2023-09-05,02:09:15.000,248,10976345,13205,0,1693879754,13118.088287629995,71.64940118999948,53550.80865888
2023-09-05,02:09:16.000,248,10976329,13365,0,1693879755,13117.99397928999,71.67054858000483,53550.66891648
2023-09-05,02:09:17.000,248,10976324,13765,0,1693879756,13118.06134239,71.65645031999884,53550.76673616001
2023-09-05,02:09:18.000,248,10976284,13605,0,1693879757,13118.11523286999,71.69874510000227,53550.822633120006
2023-09-05,02:09:19.000,248,10976263,13485,0,1693879758,13118.11523286999,71.7269416199997,53550.801671760004
2023-09-05,02:09:20.000,248,10976290,13565,0,1693879759,13118.148914419995,71.71989249000035,53550.76673616001
2023-09-05,02:09:21.000,248,10976321,13245,0,1693879760,13118.13544179999,71.7269416199997,53550.77372328001
2023-09-05,02:09:22.000,248,10976308,13405,0,1693879761,13118.12196918,71.7269416199997,53550.822633120006
2023-09-05,02:09:23.000,248,10976338,13365,0,1693879762,13118.2028049,71.74103987999843,53550.89949144
2023-09-05,02:09:24.000,248,10976341,13445,0,1693879763,13118.14217811,71.76218727000378,53550.78769752
2023-09-05,02:09:25.000,248,10976342,13525,0,1693879764,13118.18259597,71.73399074999907,53550.871542960005
2023-09-05,02:09:26.000,248,10976302,13285,0,1693879765,13118.15565072999,71.75513814000442,53550.822633120006
2023-09-05,02:09:27.000,248,10976319,13525,0,1693879766,13118.16238704,71.76218727000378,53550.80865888
2023-09-05,02:09:28.000,248,10976300,13445,0,1693879767,13118.229750139995,71.76218727000378,53550.9553884
2023-09-05,02:09:29.000,248,10976345,13445,0,1693879768,13118.23648644999,71.74103987999843,53550.969362640004
2023-09-05,02:09:30.000,248,10976309,13645,0,1693879769,13118.229750139995,71.74808900999778,53550.969362640004
2023-09-05,02:09:31.000,248,10976349,13725,0,1693879770,13118.22301383,71.74808900999778,53550.96237552001
2023-09-05,02:09:32.000,248,10976329,13525,0,1693879771,13118.18259597,71.76923640000314,53550.92743992
2023-09-05,02:09:33.000,248,10976352,13285,0,1693879772,13118.21627751999,71.7269416199997,53550.89949144
2023-09-05,02:09:34.000,248,10976324,13605,0,1693879773,13118.25669537999,71.74808900999778,53550.990324000006
2023-09-05,02:09:35.000,248,10976323,13445,0,1693879774,13118.27690430999,71.7269416199997,53550.969362640004
2023-09-05,02:09:36.000,248,10976328,13845,0,1693879775,13118.22301383,71.7269416199997,53550.94141416001
2023-09-05,02:09:37.000,248,10976340,13525,0,1693879776,13118.270167999995,71.74103987999843,53550.93442704001
2023-09-05,02:09:38.000,248,10976287,13405,0,1693879777,13118.31732216999,71.74808900999778,53550.969362640004
2023-09-05,02:09:39.000,248,10976350,13405,0,1693879778,13118.31732216999,71.73399074999907,53551.01128536001
2023-09-05,02:09:40.000,248,10976311,13405,0,1693879779,13118.30384955,71.74103987999843,53550.99731112
2023-09-05,02:09:41.000,248,10976315,13365,0,1693879780,13118.27690430999,71.73399074999907,53550.98333688001
2023-09-05,02:09:42.000,248,10976305,13605,0,1693879781,13118.23648644999,71.76218727000378,53550.94840128
2023-09-05,02:09:43.000,248,10976322,13765,0,1693879782,13118.30384955,71.74103987999843,53550.89250432001
2023-09-05,02:09:44.000,248,10976277,13565,0,1693879783,13118.32405848,71.76923640000314,53551.01128536001
2023-09-05,02:09:45.000,248,10976343,13445,0,1693879784,13118.351003719996,71.75513814000442,53551.01128536001
2023-09-05,02:09:46.000,248,10976290,13245,0,1693879785,13118.398157889991,71.76923640000314,53551.039233840005
2023-09-05,02:09:47.000,248,10976337,13525,0,1693879786,13118.33753109999,71.76923640000314,53550.990324000006
2023-09-05,02:09:48.000,248,10976324,13405,0,1693879787,13118.4048942,71.81153117999929,53551.03224672001
2023-09-05,02:09:49.000,248,10976310,13525,0,1693879788,13118.425103130001,71.80448204999993,53550.990324000006
2023-09-05,02:09:50.000,248,10976287,13245,0,1693879789,13118.4048942,71.7762855300025,53551.01827248
2023-09-05,02:09:51.000,248,10976304,13565,0,1693879790,13118.377948959991,71.79038379000121,53550.9553884
2023-09-05,02:09:52.000,248,10976280,13485,0,1693879791,13118.418366819991,71.81858030999865,53551.00429824
2023-09-05,02:09:53.000,248,10976299,13405,0,1693879792,13118.499202539992,71.79038379000121,53551.088143680005
2023-09-05,02:09:54.000,248,10976339,13405,0,1693879793,13118.505938850001,71.79743292000057,53551.08115656001
2023-09-05,02:09:55.000,248,10976317,13405,0,1693879794,13118.512675159996,71.81858030999865,53551.039233840005
2023-09-05,02:09:56.000,248,10976332,13605,0,1693879795,13118.4048942,71.82562943999801,53550.97634976
2023-09-05,02:09:57.000,248,10976318,13525,0,1693879796,13118.519411469992,71.79038379000121,53551.07416944
2023-09-05,02:09:58.000,248,10976312,13325,0,1693879797,13118.566565640001,71.82562943999801,53551.06019520001
2023-09-05,02:09:59.000,248,10976298,13245,0,1693879798,13118.573301949997,71.81153117999929,53551.039233840005
2023-09-05,02:10:00.000,248,10976313,13645,0,1693879799,13118.613719809997,71.83267857000465,53551.14404064
2023-09-05,02:10:01.000,248,10976355,13685,0,1693879800,13118.566565640001,71.81858030999865,53551.0951308
2023-09-05,02:10:02.000,248,10976311,13285,0,1693879801,13118.627192430002,71.81153117999929,53551.137053520004
2023-09-05,02:10:03.000,248,10976289,13405,0,1693879802,13118.708028150002,71.82562943999801,53551.18596336
2023-09-05,02:10:04.000,248,10976326,13405,0,1693879803,13118.687819220002,71.81153117999929,53551.10910504001
2023-09-05,02:10:05.000,248,10976334,13445,0,1693879804,13118.681082909992,71.79743292000057,53551.05320808
2023-09-05,02:10:06.000,248,10976322,13405,0,1693879805,13118.613719809997,71.839727700004,53551.039233840005
2023-09-05,02:10:07.000,248,10976293,13125,0,1693879806,13118.640665049992,71.839727700004,53551.039233840005
2023-09-05,02:10:08.000,248,10976286,13125,0,1693879807,13118.768654940002,71.85382596000272,53551.12307928
2023-09-05,02:10:09.000,248,10976310,13365,0,1693879808,13118.755182319997,71.82562943999801,53551.137053520004
2023-09-05,02:10:10.000,248,10976295,13565,0,1693879809,13118.782127559993,71.86792422000144,53551.165002
2023-09-05,02:10:11.000,248,10976295,13245,0,1693879810,13118.761918629993,71.85382596000272,53551.18596336
2023-09-05,02:10:12.000,248,10976331,13245,0,1693879811,13118.728237080002,71.84677683000336,53551.158014880006
2023-09-05,02:10:13.000,248,10976309,13845,0,1693879812,13118.741709699992,71.8749733500008,53551.17198912
2023-09-05,02:10:14.000,248,10976299,13605,0,1693879813,13118.714764459997,71.8749733500008,53551.17198912
2023-09-05,02:10:15.000,248,10976326,13605,0,1693879814,13118.802336489993,71.839727700004,53551.19993760001
2023-09-05,02:10:16.000,248,10976273,13885,0,1693879815,13118.802336489993,71.88907160999952,53551.22089896
2023-09-05,02:10:17.000,248,10976280,13485,0,1693879816,13118.815809109998,71.88907160999952,53551.18596336
2023-09-05,02:10:18.000,248,10976311,13365,0,1693879817,13118.869699589988,71.91021900000487,53551.29077016
2023-09-05,02:10:19.000,248,10976304,13285,0,1693879818,13118.869699589988,71.91726813000423,53551.27679592001
2023-09-05,02:10:20.000,248,10976304,13485,0,1693879819,13118.869699589988,71.92431726000359,53551.28378304
2023-09-05,02:10:21.000,248,10976328,13605,0,1693879820,13118.856226969998,71.92431726000359,53551.22788608001
2023-09-05,02:10:22.000,248,10976281,13485,0,1693879821,13118.795600179998,71.93136639000295,53551.21391184
2023-09-05,02:10:23.000,248,10976283,13285,0,1693879822,13118.822545419993,71.92431726000359,53551.2348732
2023-09-05,02:10:24.000,248,10976297,13525,0,1693879823,13118.836018039998,71.91021900000487,53551.29775728001
2023-09-05,02:10:25.000,248,10976272,13485,0,1693879824,13118.862963279993,71.95956291000039,53551.36064136
2023-09-05,02:10:26.000,248,10976300,13525,0,1693879825,13118.842754349993,71.95251378000103,53551.374615600005
2023-09-05,02:10:27.000,248,10976339,13765,0,1693879826,13118.842754349993,71.9736611699991,53551.27679592001
2023-09-05,02:10:28.000,248,10976347,13245,0,1693879827,13118.822545419993,71.95251378000103,53551.34666712001
2023-09-05,02:10:29.000,248,10976373,13525,0,1693879828,13118.795600179998,71.98071029999846,53551.29077016
2023-09-05,02:10:30.000,248,10976338,13285,0,1693879829,13118.856226969998,71.99480856000446,53551.31871864001
2023-09-05,02:10:31.000,248,10976290,13485,0,1693879830,13118.822545419993,71.98775942999782,53551.28378304
2023-09-05,02:10:32.000,248,10976324,13485,0,1693879831,13118.795600179998,72.00890682000318,53551.27679592001
2023-09-05,02:10:33.000,248,10976303,13485,0,1693879832,13118.856226969998,71.99480856000446,53551.34666712001
2023-09-05,02:10:34.000,248,10976280,13365,0,1693879833,13118.836018039998,71.9736611699991,53551.31871864001
2023-09-05,02:10:35.000,248,10976313,13565,0,1693879834,13118.822545419993,71.93841552000231,53551.31173152
2023-09-05,02:10:36.000,248,10976285,13285,0,1693879835,13118.782127559993,71.93841552000231,53551.304744400004
2023-09-05,02:10:37.000,248,10976356,13525,0,1693879836,13118.734973389997,71.95956291000039,53551.2348732
2023-09-05,02:10:38.000,248,10976344,13245,0,1693879837,13118.734973389997,71.90316986999824,53551.19993760001
2023-09-05,02:10:39.000,248,10976292,13245,0,1693879838,13118.761918629993,71.88202248000016,53551.27679592001
2023-09-05,02:10:40.000,248,10976301,13605,0,1693879839,13118.836018039998,71.84677683000336,53551.33269288
2023-09-05,02:10:41.000,248,10976302,13165,0,1693879840,13118.788863870002,71.86792422000144,53551.325705760006
2023-09-05,02:10:42.000,248,10976304,13645,0,1693879841,13118.755182319997,71.84677683000336,53551.31173152
2023-09-05,02:10:43.000,248,10976357,13365,0,1693879842,13118.795600179998,71.81153117999929,53551.325705760006
2023-09-05,02:10:44.000,248,10976301,13565,0,1693879843,13118.815809109998,71.80448204999993,53551.304744400004
2023-09-05,02:10:45.000,248,10976284,13565,0,1693879844,13118.795600179998,71.74103987999843,53551.29077016
2023-09-05,02:10:46.000,248,10976359,13485,0,1693879845,13118.694555529997,71.75513814000442,53551.24186032
2023-09-05,02:10:47.000,248,10976308,13285,0,1693879846,13118.694555529997,71.76923640000314,53551.21391184
2023-09-05,02:10:48.000,248,10976334,13565,0,1693879847,13118.721500769992,71.74103987999843,53551.255834560005
2023-09-05,02:10:49.000,248,10976337,13165,0,1693879848,13118.741709699992,71.69874510000227,53551.28378304
2023-09-05,02:10:50.000,248,10976310,13645,0,1693879849,13118.761918629993,71.69169597000291,53551.31173152
2023-09-05,02:10:51.000,248,10976336,13365,0,1693879850,13118.788863870002,71.63530293000076,53551.26980880001
2023-09-05,02:10:52.000,248,10976334,13085,0,1693879851,13118.681082909992,71.67054858000483,53551.21391184
2023-09-05,02:10:53.000,248,10976304,13605,0,1693879852,13118.714764459997,71.6634994499982,53551.2348732
2023-09-05,02:10:54.000,248,10976311,13845,0,1693879853,13118.748446010002,71.64235206000012,53551.255834560005
2023-09-05,02:10:55.000,248,10976327,13685,0,1693879854,13118.721500769992,71.60710641000333,53551.26282168
2023-09-05,02:10:56.000,248,10976311,13525,0,1693879855,13118.687819220002,71.61415554000268,53551.206924720005
2023-09-05,02:10:57.000,248,10976320,13445,0,1693879856,13118.741709699992,71.60710641000333,53551.28378304
2023-09-05,02:10:58.000,248,10976301,13165,0,1693879857,13118.708028150002,71.6282538000014,53551.21391184
2023-09-05,02:10:59.000,248,10976342,13365,0,1693879858,13118.728237080002,71.60710641000333,53551.28378304
2023-09-05,02:11:00.000,248,10976309,13445,0,1693879859,13118.694555529997,71.62120467000204,53551.28378304
2023-09-05,02:11:01.000,248,10976326,13165,0,1693879860,13118.667610290002,71.61415554000268,53551.22089896
2023-09-05,02:11:02.000,248,10976333,13565,0,1693879861,13118.667610290002,71.6282538000014,53551.26980880001
2023-09-05,02:11:03.000,248,10976305,13525,0,1693879862,13118.660873979992,71.63530293000076,53551.19295048
2023-09-05,02:11:04.000,248,10976292,13605,0,1693879863,13118.728237080002,71.63530293000076,53551.28378304
2023-09-05,02:11:05.000,248,10976307,13565,0,1693879864,13118.768654940002,71.6634994499982,53551.29775728001
2023-09-05,02:11:06.000,248,10976324,13605,0,1693879865,13118.802336489993,71.64235206000012,53551.255834560005
2023-09-05,02:11:07.000,248,10976327,13285,0,1693879866,13118.701291839992,71.65645031999884,53551.19295048
2023-09-05,02:11:08.000,248,10976316,13165,0,1693879867,13118.782127559993,71.6634994499982,53551.26980880001
2023-09-05,02:11:09.000,248,10976287,13365,0,1693879868,13118.694555529997,71.68464684000355,53551.27679592001
2023-09-05,02:11:10.000,248,10976308,13405,0,1693879869,13118.741709699992,71.67054858000483,53551.27679592001
2023-09-05,02:11:11.000,248,10976314,13245,0,1693879870,13118.687819220002,71.71989249000035,53551.21391184
2023-09-05,02:11:12.000,248,10976328,13405,0,1693879871,13118.728237080002,71.70579423000163,53551.19993760001
2023-09-05,02:11:13.000,248,10976309,13285,0,1693879872,13118.788863870002,71.69169597000291,53551.36064136
2023-09-05,02:11:14.000,248,10976303,13285,0,1693879873,13118.728237080002,71.70579423000163,53551.29775728001
2023-09-05,02:11:15.000,248,10976335,13485,0,1693879874,13118.775391249997,71.69874510000227,53551.29077016
2023-09-05,02:11:16.000,248,10976277,13365,0,1693879875,13118.627192430002,71.67759771000419,53551.158014880006
2023-09-05,02:11:17.000,248,10976344,13365,0,1693879876,13118.674346599997,71.70579423000163,53551.206924720005
2023-09-05,02:11:18.000,248,10976336,13645,0,1693879877,13118.667610290002,71.7269416199997,53551.19993760001
2023-09-05,02:11:19.000,248,10976321,13445,0,1693879878,13118.674346599997,71.71284336000099,53551.24186032
2023-09-05,02:11:20.000,248,10976332,13445,0,1693879879,13118.647401360002,71.68464684000355,53551.26980880001
2023-09-05,02:11:21.000,248,10976289,13485,0,1693879880,13118.728237080002,71.69169597000291,53551.2348732
2023-09-05,02:11:22.000,248,10976299,13445,0,1693879881,13118.694555529997,71.6634994499982,53551.2348732
2023-09-05,02:11:23.000,248,10976349,13485,0,1693879882,13118.667610290002,71.68464684000355,53551.28378304
2023-09-05,02:11:24.000,248,10976309,13445,0,1693879883,13118.580038259992,71.63530293000076,53551.10910504001
2023-09-05,02:11:25.000,248,10976304,13405,0,1693879884,13118.600247189992,71.68464684000355,53551.21391184
2023-09-05,02:11:26.000,248,10976348,13365,0,1693879885,13118.633928739997,71.63530293000076,53551.22089896
2023-09-05,02:11:27.000,248,10976275,13365,0,1693879886,13118.600247189992,71.62120467000204,53551.19993760001
2023-09-05,02:11:28.000,248,10976306,13485,0,1693879887,13118.553093019997,71.64235206000012,53551.18596336
2023-09-05,02:11:29.000,248,10976303,13525,0,1693879888,13118.559829329992,71.61415554000268,53551.18596336
2023-09-05,02:11:30.000,248,10976323,13525,0,1693879889,13118.478993609991,71.58595901999797,53551.19295048
2023-09-05,02:11:31.000,248,10976353,13605,0,1693879890,13118.539620399992,71.57890988999861,53551.19295048
2023-09-05,02:11:32.000,248,10976317,13325,0,1693879891,13118.559829329992,71.57186075999925,53551.19295048
2023-09-05,02:11:33.000,248,10976344,13405,0,1693879892,13118.512675159996,71.59300815000461,53551.2348732
2023-09-05,02:11:34.000,248,10976287,13525,0,1693879893,13118.465520990001,71.5648116299999,53551.15102776001
2023-09-05,02:11:35.000,248,10976344,13685,0,1693879894,13118.411630509996,71.54366424000182,53551.11609216
2023-09-05,02:11:36.000,248,10976328,13445,0,1693879895,13118.431839439996,71.52251685000374,53551.22788608001
2023-09-05,02:11:37.000,248,10976343,13445,0,1693879896,13118.485729920001,71.50136945999839,53551.2348732
2023-09-05,02:11:38.000,248,10976326,13405,0,1693879897,13118.458784679991,71.48022207000031,53551.22788608001
2023-09-05,02:11:39.000,248,10976255,12965,0,1693879898,13118.458784679991,71.45907468000223,53551.24186032
2023-09-05,02:11:40.000,248,10976300,13325,0,1693879899,13118.438575749991,71.45907468000223,53551.14404064
2023-09-05,02:11:41.000,248,10976340,13565,0,1693879900,13118.458784679991,71.44497642000351,53551.158014880006
2023-09-05,02:11:42.000,248,10976336,13365,0,1693879901,13118.371212649996,71.4308781600048,53551.10910504001
2023-09-05,02:11:43.000,248,10976364,13605,0,1693879902,13118.33753109999,71.40268164000008,53551.06019520001
2023-09-05,02:11:44.000,248,10976281,13165,0,1693879903,13118.391421579996,71.40268164000008,53551.165002
2023-09-05,02:11:45.000,248,10976315,13445,0,1693879904,13118.398157889991,71.38858338000136,53551.19993760001
2023-09-05,02:11:46.000,248,10976324,13565,0,1693879905,13118.24322276,71.38858338000136,53551.03224672001
2023-09-05,02:11:47.000,248,10976301,13685,0,1693879906,13118.411630509996,71.381534250002,53551.13006640001
2023-09-05,02:11:48.000,248,10976295,13445,0,1693879907,13118.357740029991,71.36038686000393,53551.14404064
2023-09-05,02:11:49.000,248,10976345,13285,0,1693879908,13118.30384955,71.34628859999793,53551.10910504001
2023-09-05,02:11:50.000,248,10976291,13605,0,1693879909,13118.36447634,71.33219033999922,53551.15102776001
2023-09-05,02:11:51.000,248,10976317,13605,0,1693879910,13118.310585859996,71.33219033999922,53551.07416944
2023-09-05,02:11:52.000,248,10976338,13605,0,1693879911,13118.31732216999,71.33219033999922,53551.10910504001
2023-09-05,02:11:53.000,248,10976369,13405,0,1693879912,13118.33753109999,71.29694469000242,53551.18596336
2023-09-05,02:11:54.000,248,10976337,13405,0,1693879913,13118.36447634,71.30399382000178,53551.14404064
2023-09-05,02:11:55.000,248,10976343,13565,0,1693879914,13118.330794789996,71.28989556000306,53551.08115656001
2023-09-05,02:11:56.000,248,10976326,13405,0,1693879915,13118.290376929996,71.27579730000434,53551.03224672001
2023-09-05,02:11:57.000,248,10976297,13605,0,1693879916,13118.31732216999,71.24055165000027,53551.10211792001
2023-09-05,02:11:58.000,248,10976306,13445,0,1693879917,13118.32405848,71.23350252000091,53551.137053520004
2023-09-05,02:11:59.000,248,10976344,13565,0,1693879918,13118.32405848,71.23350252000091,53551.10211792001
2023-09-05,02:12:00.000,248,10976320,13325,0,1693879919,13118.31732216999,71.26169903999835,53551.08115656001
2023-09-05,02:12:01.000,248,10976302,13685,0,1693879920,13118.310585859996,71.27579730000434,53551.10910504001
2023-09-05,02:12:02.000,248,10976307,13165,0,1693879921,13118.270167999995,71.22645339000155,53551.06718232
2023-09-05,02:12:03.000,248,10976289,13485,0,1693879922,13118.32405848,71.2194042600022,53551.0951308
2023-09-05,02:12:04.000,248,10976366,13445,0,1693879923,13118.32405848,71.19825687000412,53551.07416944
2023-09-05,02:12:05.000,248,10976286,13445,0,1693879924,13118.30384955,71.21235513000283,53551.0951308
2023-09-05,02:12:06.000,248,10976291,13285,0,1693879925,13118.23648644999,71.2194042600022,53550.97634976
2023-09-05,02:12:07.000,248,10976282,13285,0,1693879926,13118.24322276,71.23350252000091,53550.99731112
2023-09-05,02:12:08.000,248,10976290,13765,0,1693879927,13118.28364062,71.19825687000412,53551.10211792001
2023-09-05,02:12:09.000,248,10976348,13565,0,1693879928,13118.32405848,71.18415860999812,53551.0951308
2023-09-05,02:12:10.000,248,10976354,13245,0,1693879929,13118.30384955,71.16301122000004,53551.088143680005
2023-09-05,02:12:11.000,248,10976342,13365,0,1693879930,13118.30384955,71.17710947999876,53551.06718232
2023-09-05,02:12:12.000,248,10976403,13365,0,1693879931,13118.22301383,71.19120774000476,53550.9553884
2023-09-05,02:12:13.000,248,10976359,13565,0,1693879932,13118.27690430999,71.2194042600022,53551.00429824
2023-09-05,02:12:14.000,248,10976280,13325,0,1693879933,13118.270167999995,71.21235513000283,53550.99731112
2023-09-05,02:12:15.000,248,10976291,13285,0,1693879934,13118.27690430999,71.20530600000347,53550.99731112
2023-09-05,02:12:16.000,248,10976297,13525,0,1693879935,13118.26343169,71.18415860999812,53550.98333688001
2023-09-05,02:12:17.000,248,10976309,13645,0,1693879936,13118.30384955,71.19825687000412,53550.96237552001
2023-09-05,02:12:18.000,248,10976298,13565,0,1693879937,13118.351003719996,71.17710947999876,53551.039233840005
2023-09-05,02:12:19.000,248,10976319,13445,0,1693879938,13118.351003719996,71.17710947999876,53551.039233840005
2023-09-05,02:12:20.000,248,10976340,13525,0,1693879939,13118.31732216999,71.18415860999812,53551.01128536001
2023-09-05,02:12:21.000,248,10976321,13525,0,1693879940,13118.28364062,71.18415860999812,53550.97634976
2023-09-05,02:12:22.000,248,10976306,13605,0,1693879941,13118.26343169,71.16301122000004,53550.94840128
2023-09-05,02:12:23.000,248,10976297,13445,0,1693879942,13118.25669537999,71.17710947999876,53551.01128536001
2023-09-05,02:12:24.000,248,10976301,13245,0,1693879943,13118.30384955,71.15596209000068,53551.06019520001
2023-09-05,02:12:25.000,248,10976318,13685,0,1693879944,13118.31732216999,71.1700603499994,53551.039233840005
2023-09-05,02:12:26.000,248,10976295,13245,0,1693879945,13118.30384955,71.20530600000347,53550.99731112
2023-09-05,02:12:27.000,248,10976285,13165,0,1693879946,13118.29711323999,71.18415860999812,53550.94840128
2023-09-05,02:12:28.000,248,10976337,13605,0,1693879947,13118.30384955,71.19120774000476,53550.969362640004
2023-09-05,02:12:29.000,248,10976349,13845,0,1693879948,13118.27690430999,71.19825687000412,53550.99731112
2023-09-05,02:12:30.000,248,10976346,13205,0,1693879949,13118.28364062,71.19120774000476,53550.97634976
2023-09-05,02:12:31.000,248,10976268,13605,0,1693879950,13118.2028049,71.2194042600022,53550.90647856
2023-09-05,02:12:32.000,248,10976278,13565,0,1693879951,13118.229750139995,71.18415860999812,53550.8855172
2023-09-05,02:12:33.000,248,10976306,13765,0,1693879952,13118.29711323999,71.19120774000476,53550.9553884
2023-09-05,02:12:34.000,248,10976327,13365,0,1693879953,13118.27690430999,71.1700603499994,53550.990324000006
2023-09-05,02:12:35.000,248,10976336,13565,0,1693879954,13118.22301383,71.19120774000476,53550.94840128
2023-09-05,02:12:36.000,248,10976319,13845,0,1693879955,13118.169123349995,71.14891296000133,53550.8855172
2023-09-05,02:12:37.000,248,10976354,13685,0,1693879956,13118.17585965999,71.1700603499994,53550.90647856
2023-09-05,02:12:38.000,248,10976305,13525,0,1693879957,13118.189332279995,71.1700603499994,53550.8855172
2023-09-05,02:12:39.000,248,10976339,13485,0,1693879958,13118.13544179999,71.15596209000068,53550.8855172
2023-09-05,02:12:40.000,248,10976306,13205,0,1693879959,13118.169123349995,71.18415860999812,53550.91346568001
2023-09-05,02:12:41.000,248,10976331,13165,0,1693879960,13118.11523286999,71.18415860999812,53550.8855172
2023-09-05,02:12:42.000,248,10976307,13445,0,1693879961,13118.108496559995,71.17710947999876,53550.86455584001
2023-09-05,02:12:43.000,248,10976276,13605,0,1693879962,13118.108496559995,71.19825687000412,53550.969362640004
2023-09-05,02:12:44.000,248,10976271,13525,0,1693879963,13118.068078699995,71.19120774000476,53550.8855172
2023-09-05,02:12:45.000,248,10976315,13565,0,1693879964,13118.01418821999,71.18415860999812,53550.871542960005
2023-09-05,02:12:46.000,248,10976308,13765,0,1693879965,13117.98050667,71.1700603499994,53550.84359448001
2023-09-05,02:12:47.000,248,10976338,13685,0,1693879966,13117.98050667,71.19825687000412,53550.8855172
2023-09-05,02:12:48.000,248,10976313,13045,0,1693879967,13117.99397928999,71.21235513000283,53550.89949144
2023-09-05,02:12:49.000,248,10976340,13565,0,1693879968,13118.0007156,71.23350252000091,53550.91346568001
2023-09-05,02:12:50.000,248,10976320,13405,0,1693879969,13117.99397928999,71.24760077999963,53550.96237552001
2023-09-05,02:12:51.000,248,10976296,13565,0,1693879970,13117.946825119994,71.24055165000027,53550.94141416001
2023-09-05,02:12:52.000,248,10976307,13485,0,1693879971,13117.852516779989,71.23350252000091,53550.8505816
2023-09-05,02:12:53.000,248,10976268,13325,0,1693879972,13117.832307849989,71.21235513000283,53550.91346568001
2023-09-05,02:12:54.000,248,10976275,13445,0,1693879973,13117.852516779989,71.20530600000347,53550.86455584001
2023-09-05,02:12:55.000,248,10976321,13245,0,1693879974,13117.812098919989,71.2194042600022,53550.86455584001
2023-09-05,02:12:56.000,248,10976304,13325,0,1693879975,13117.737999509998,71.26169903999835,53550.74577480001
2023-09-05,02:12:57.000,248,10976288,13605,0,1693879976,13117.704317959993,71.22645339000155,53550.822633120006
2023-09-05,02:12:58.000,248,10976323,13525,0,1693879977,13117.791889989989,71.24055165000027,53550.83660736
2023-09-05,02:12:59.000,248,10976299,13485,0,1693879978,13117.697581649998,71.21235513000283,53550.83660736
2023-09-05,02:13:00.000,248,10976324,13245,0,1693879979,13117.663900099993,71.20530600000347,53550.79468464001
2023-09-05,02:13:01.000,248,10976309,13405,0,1693879980,13117.636954859998,71.21235513000283,53550.79468464001
2023-09-05,02:13:02.000,248,10976347,13485,0,1693879981,13117.542646519993,71.20530600000347,53550.77372328001
2023-09-05,02:13:03.000,248,10976301,13165,0,1693879982,13117.502228659992,71.21235513000283,53550.752761920005
2023-09-05,02:13:04.000,248,10976323,13645,0,1693879983,13117.529173900002,71.23350252000091,53550.71782632
2023-09-05,02:13:05.000,248,10976307,13525,0,1693879984,13117.515701279997,71.22645339000155,53550.74577480001
2023-09-05,02:13:06.000,248,10976312,13525,0,1693879985,13117.522437589992,71.15596209000068,53550.79468464001
2023-09-05,02:13:07.000,248,10976275,13685,0,1693879986,13117.414656629997,71.17710947999876,53550.72481344001
2023-09-05,02:13:08.000,248,10976319,13445,0,1693879987,13117.401184009992,71.1700603499994,53550.69686496001
2023-09-05,02:13:09.000,248,10976305,13245,0,1693879988,13117.380975079992,71.14186383000197,53550.74577480001
2023-09-05,02:13:10.000,248,10976355,13525,0,1693879989,13117.347293530001,71.19120774000476,53550.66192936
2023-09-05,02:13:11.000,248,10976341,13565,0,1693879990,13117.252985189996,71.17710947999876,53550.62000664
2023-09-05,02:13:12.000,248,10976336,13285,0,1693879991,13117.219303639991,71.20530600000347,53550.62000664
2023-09-05,02:13:13.000,248,10976340,13485,0,1693879992,13117.273194119996,71.14186383000197,53550.703852080005
2023-09-05,02:13:14.000,248,10976354,13245,0,1693879993,13117.306875670001,71.11366731000453,53550.69686496001
2023-09-05,02:13:15.000,248,10976336,13845,0,1693879994,13117.246248880001,71.12071644000389,53550.703852080005
2023-09-05,02:13:16.000,248,10976409,13485,0,1693879995,13117.192358399996,71.12776557000325,53550.62699376001
2023-09-05,02:13:17.000,248,10976304,13325,0,1693879996,13117.226039950001,71.1066181799979,53550.64795512001
2023-09-05,02:13:18.000,248,10976305,13285,0,1693879997,13117.205831020001,71.11366731000453,53550.640968
2023-09-05,02:13:19.000,248,10976290,13565,0,1693879998,13117.09805005999,71.11366731000453,53550.52917408001
2023-09-05,02:13:20.000,248,10976298,13405,0,1693879999,13117.16541316,71.09251991999918,53550.61301952
2023-09-05,02:13:21.000,248,10976286,13645,0,1693880000,13117.131731609996,71.09251991999918,53550.55013544
2023-09-05,02:13:22.000,248,10976286,13485,0,1693880001,13117.14520423,71.09251991999918,53550.54314832
2023-09-05,02:13:23.000,248,10976308,13445,0,1693880002,13117.1249953,71.05727427000238,53550.60603240001
2023-09-05,02:13:24.000,248,10976304,13205,0,1693880003,13117.111522679996,71.0713725300011,53550.52917408001
2023-09-05,02:13:25.000,248,10976325,13525,0,1693880004,13117.111522679996,71.05022514000302,53550.585071040005
2023-09-05,02:13:26.000,248,10976330,13725,0,1693880005,13117.071104819996,71.02202861999831,53550.47327712
2023-09-05,02:13:27.000,248,10976350,13245,0,1693880006,13117.00374172,71.01497948999895,53550.417380160005
2023-09-05,02:13:28.000,248,10976329,13365,0,1693880007,13117.03742326999,70.97973384000215,53550.41039304001
2023-09-05,02:13:29.000,248,10976314,13565,0,1693880008,13117.111522679996,71.00793035999959,53550.536161200005
2023-09-05,02:13:30.000,248,10976281,13165,0,1693880009,13117.091313749996,71.01497948999895,53550.487251360006
2023-09-05,02:13:31.000,248,10976315,13085,0,1693880010,13117.1249953,70.99383210000087,53550.49423848
2023-09-05,02:13:32.000,248,10976301,13205,0,1693880011,13117.02395065,70.96563558000344,53550.38244456
2023-09-05,02:13:33.000,248,10976286,13245,0,1693880012,13117.030686959995,70.94448818999808,53550.42436728
2023-09-05,02:13:34.000,248,10976349,13365,0,1693880013,13117.050895889995,70.94448818999808,53550.417380160005
2023-09-05,02:13:35.000,248,10976325,13205,0,1693880014,13117.030686959995,70.90924254000129,53550.40340592
2023-09-05,02:13:36.000,248,10976288,13325,0,1693880015,13117.030686959995,70.93743905999872,53550.42436728
2023-09-05,02:13:37.000,248,10976332,13685,0,1693880016,13117.050895889995,70.93743905999872,53550.38943168001
2023-09-05,02:13:38.000,248,10976308,13765,0,1693880017,13117.06436851,70.88104602000385,53550.44532864
2023-09-05,02:13:39.000,248,10976323,13365,0,1693880018,13117.05763219999,70.90219341000193,53550.40340592
2023-09-05,02:13:40.000,248,10976361,13405,0,1693880019,13117.05763219999,70.88104602000385,53550.30558624
2023-09-05,02:13:41.000,248,10976321,13565,0,1693880020,13117.010478029995,70.9233408,53550.30558624
2023-09-05,02:13:42.000,248,10976331,13525,0,1693880021,13117.01721433999,70.90924254000129,53550.270650640006
2023-09-05,02:13:43.000,248,10976301,13365,0,1693880022,13117.07784112999,70.87399689000449,53550.35449608
2023-09-05,02:13:44.000,248,10976295,13445,0,1693880023,13117.111522679996,70.9233408,53550.36148320001
2023-09-05,02:13:45.000,248,10976300,13125,0,1693880024,13117.06436851,70.88104602000385,53550.3265476
2023-09-05,02:13:46.000,248,10976311,13685,0,1693880025,13117.10478637,70.90924254000129,53550.298599120004
2023-09-05,02:13:47.000,248,10976314,13565,0,1693880026,13117.151940539996,70.9233408,53550.3964188
2023-09-05,02:13:48.000,248,10976307,13445,0,1693880027,13117.131731609996,70.97973384000215,53550.298599120004
2023-09-05,02:13:49.000,248,10976293,13165,0,1693880028,13117.151940539996,70.94448818999808,53550.319560480006
2023-09-05,02:13:50.000,248,10976342,13605,0,1693880029,13117.14520423,70.95858645000408,53550.30558624
2023-09-05,02:13:51.000,248,10976315,13525,0,1693880030,13117.138467919991,70.97973384000215,53550.23571504
2023-09-05,02:13:52.000,248,10976309,13405,0,1693880031,13117.131731609996,70.97973384000215,53550.27763776
2023-09-05,02:13:53.000,248,10976344,13605,0,1693880032,13117.151940539996,70.93038992999936,53550.33353472
2023-09-05,02:13:54.000,248,10976338,13525,0,1693880033,13117.178885779991,70.95858645000408,53550.40340592
2023-09-05,02:13:55.000,248,10976359,13925,0,1693880034,13117.151940539996,70.9233408,53550.34052184001
2023-09-05,02:13:56.000,248,10976304,13525,0,1693880035,13117.111522679996,70.94448818999808,53550.26366352001
2023-09-05,02:13:57.000,248,10976297,13445,0,1693880036,13117.14520423,70.93743905999872,53550.298599120004
2023-09-05,02:13:58.000,248,10976312,13525,0,1693880037,13117.151940539996,70.9233408,53550.29161200001
2023-09-05,02:13:59.000,248,10976330,13525,0,1693880038,13117.16541316,70.89514428000257,53550.31257336001
2023-09-05,02:14:00.000,248,10976310,13605,0,1693880039,13117.138467919991,70.91629167000065,53550.270650640006
2023-09-05,02:14:01.000,248,10976321,13645,0,1693880040,13117.11825898999,70.88104602000385,53550.30558624
2023-09-05,02:14:02.000,248,10976319,13405,0,1693880041,13117.11825898999,70.84580036999978,53550.34052184001
2023-09-05,02:14:03.000,248,10976353,13365,0,1693880042,13117.172149469996,70.84580036999978,53550.368470320005
2023-09-05,02:14:04.000,248,10976385,13685,0,1693880043,13117.10478637,70.84580036999978,53550.30558624
2023-09-05,02:14:05.000,248,10976326,13405,0,1693880044,13117.138467919991,70.79645646000426,53550.3265476
2023-09-05,02:14:06.000,248,10976320,13565,0,1693880045,13117.111522679996,70.77530906999891,53550.29161200001
2023-09-05,02:14:07.000,248,10976299,13285,0,1693880046,13117.091313749996,70.7612108100002,53550.22872792
2023-09-05,02:14:08.000,248,10976370,13285,0,1693880047,13117.11825898999,70.74711255000148,53550.34052184001
2023-09-05,02:14:09.000,248,10976325,13925,0,1693880048,13117.151940539996,70.68367037999997,53550.37545744
2023-09-05,02:14:10.000,248,10976324,13605,0,1693880049,13117.111522679996,70.73301429000276,53550.35449608
2023-09-05,02:14:11.000,248,10976346,13365,0,1693880050,13117.14520423,70.71891603000404,53550.34052184001
2023-09-05,02:14:12.000,248,10976390,13565,0,1693880051,13117.071104819996,70.68367037999997,53550.27763776
2023-09-05,02:14:13.000,248,10976327,13245,0,1693880052,13117.09805005999,70.65547386000253,53550.29161200001
2023-09-05,02:14:14.000,248,10976287,13605,0,1693880053,13117.111522679996,70.66252299000189,53550.23571504
2023-09-05,02:14:15.000,248,10976341,13325,0,1693880054,13117.091313749996,70.65547386000253,53550.28462488
2023-09-05,02:14:16.000,248,10976302,13565,0,1693880055,13117.050895889995,70.66957212000125,53550.22174080001
2023-09-05,02:14:17.000,248,10976313,13805,0,1693880056,13117.131731609996,70.67662125000061,53550.29161200001
2023-09-05,02:14:18.000,248,10976282,13085,0,1693880057,13117.1249953,70.66957212000125,53550.26366352001
2023-09-05,02:14:19.000,248,10976353,13445,0,1693880058,13117.151940539996,70.64842473000317,53550.27763776
2023-09-05,02:14:20.000,248,10976307,13685,0,1693880059,13117.091313749996,70.66252299000189,53550.2566764
2023-09-05,02:14:21.000,248,10976352,13285,0,1693880060,13117.08457744,70.65547386000253,53550.200779440005
2023-09-05,02:14:22.000,248,10976369,13325,0,1693880061,13117.07784112999,70.64842473000317,53550.20776656
2023-09-05,02:14:23.000,248,10976319,13285,0,1693880062,13117.138467919991,70.66252299000189,53550.24270216001
2023-09-05,02:14:24.000,248,10976324,13565,0,1693880063,13117.1249953,70.65547386000253,53550.23571504
2023-09-05,02:14:25.000,248,10976338,13365,0,1693880064,13117.071104819996,70.64842473000317,53550.16584384
2023-09-05,02:14:26.000,248,10976320,13365,0,1693880065,13117.1249953,70.66252299000189,53550.200779440005
2023-09-05,02:14:27.000,248,10976371,13605,0,1693880066,13117.192358399996,70.65547386000253,53550.20776656
2023-09-05,02:14:28.000,248,10976350,13405,0,1693880067,13117.14520423,70.60612994999974,53550.21475368
2023-09-05,02:14:29.000,248,10976346,13445,0,1693880068,13117.178885779991,70.59908082000038,53550.20776656
2023-09-05,02:14:30.000,248,10976315,13445,0,1693880069,13117.178885779991,70.59203169000102,53550.19379232001
2023-09-05,02:14:31.000,248,10976323,13485,0,1693880070,13117.1249953,70.58498256000166,53550.151869600006
2023-09-05,02:14:32.000,248,10976334,13125,0,1693880071,13117.16541316,70.5779334300023,53550.1868052
2023-09-05,02:14:33.000,248,10976341,13285,0,1693880072,13117.246248880001,70.54268777999823,53550.21475368
2023-09-05,02:14:34.000,248,10976362,13445,0,1693880073,13117.18562209,70.5144912600008,53550.21475368
2023-09-05,02:14:35.000,248,10976324,13325,0,1693880074,13117.158676849991,70.52154039000015,53550.1868052
2023-09-05,02:14:36.000,248,10976333,13725,0,1693880075,13117.10478637,70.50744213000144,53550.14488248001
2023-09-05,02:14:37.000,248,10976329,13125,0,1693880076,13117.1249953,70.50744213000144,53550.17283096001
2023-09-05,02:14:38.000,248,10976293,13525,0,1693880077,13117.09805005999,70.49334387000272,53550.200779440005
2023-09-05,02:14:39.000,248,10976304,13445,0,1693880078,13117.10478637,70.479245610004,53550.14488248001
2023-09-05,02:14:40.000,248,10976295,13525,0,1693880079,13117.08457744,70.45809821999865,53550.17283096001
2023-09-05,02:14:41.000,248,10976286,13525,0,1693880080,13117.07784112999,70.42285257000185,53550.14488248001
2023-09-05,02:14:42.000,248,10976307,13485,0,1693880081,13117.050895889995,70.45104908999929,53550.151869600006
2023-09-05,02:14:43.000,248,10976317,13365,0,1693880082,13117.071104819996,70.42285257000185,53550.17981808
2023-09-05,02:14:44.000,248,10976372,13405,0,1693880083,13117.05763219999,70.39465605000441,53550.17283096001
2023-09-05,02:14:45.000,248,10976315,13365,0,1693880084,13117.010478029995,70.42990170000121,53550.14488248001
2023-09-05,02:14:46.000,248,10976320,13165,0,1693880085,13116.89596075999,70.43695083000057,53550.07501128001
2023-09-05,02:14:47.000,248,10976321,13525,0,1693880086,13116.929642309995,70.42285257000185,53550.06103704
2023-09-05,02:14:48.000,248,10976286,13605,0,1693880087,13116.96332386,70.42285257000185,53550.15885672
2023-09-05,02:14:49.000,248,10976343,13485,0,1693880088,13116.949851239995,70.42990170000121,53550.151869600006
2023-09-05,02:14:50.000,248,10976279,13445,0,1693880089,13116.949851239995,70.47219648000464,53550.151869600006
2023-09-05,02:14:51.000,248,10976335,13485,0,1693880090,13116.922906,70.48629474000336,53550.07501128001
2023-09-05,02:14:52.000,248,10976385,13245,0,1693880091,13116.81512503999,70.5144912600008,53549.984178720006
2023-09-05,02:14:53.000,248,10976348,13365,0,1693880092,13116.889224449995,70.49334387000272,53550.081998400005
2023-09-05,02:14:54.000,248,10976358,13325,0,1693880093,13116.89596075999,70.5144912600008,53550.08898552
2023-09-05,02:14:55.000,248,10976341,13325,0,1693880094,13116.90269707,70.52154039000015,53550.081998400005
2023-09-05,02:14:56.000,248,10976294,13285,0,1693880095,13116.848806589995,70.57088430000294,53550.09597264001
2023-09-05,02:14:57.000,248,10976325,13765,0,1693880096,13116.91616968999,70.58498256000166,53550.130908240004
2023-09-05,02:14:58.000,248,10976279,13485,0,1693880097,13116.828597659995,70.5779334300023,53550.08898552
2023-09-05,02:14:59.000,248,10976316,13445,0,1693880098,13116.90269707,70.5779334300023,53550.12392112001
2023-09-05,02:15:00.000,248,10976302,13565,0,1693880099,13116.87575182999,70.59203169000102,53550.10994688
2023-09-05,02:15:01.000,248,10976346,13605,0,1693880100,13116.79491610999,70.66252299000189,53549.99116584
2023-09-05,02:15:02.000,248,10976326,13685,0,1693880101,13116.79491610999,70.62727733999782,53549.984178720006
2023-09-05,02:15:03.000,248,10976306,13285,0,1693880102,13116.78144349,70.59203169000102,53550.081998400005
2023-09-05,02:15:04.000,248,10976288,13485,0,1693880103,13116.788179799994,70.56383517000359,53550.0470628
2023-09-05,02:15:05.000,248,10976293,13645,0,1693880104,13116.78144349,70.58498256000166,53550.0121272
2023-09-05,02:15:06.000,248,10976307,13645,0,1693880105,13116.77470717999,70.63432647000445,53550.033088560005
2023-09-05,02:15:07.000,248,10976321,13365,0,1693880106,13116.78144349,70.63432647000445,53549.99815296
2023-09-05,02:15:08.000,248,10976340,13565,0,1693880107,13116.767970869994,70.60612994999974,53550.06103704
2023-09-05,02:15:09.000,248,10976349,13525,0,1693880108,13116.73428931999,70.58498256000166,53550.0470628
2023-09-05,02:15:10.000,248,10976345,13485,0,1693880109,13116.673662529989,70.60612994999974,53550.033088560005
2023-09-05,02:15:11.000,248,10976355,13525,0,1693880110,13116.687135149994,70.57088430000294,53550.0121272
2023-09-05,02:15:12.000,248,10976336,13365,0,1693880111,13116.653453599989,70.53563864999887,53549.935268880006
2023-09-05,02:15:13.000,248,10976334,13485,0,1693880112,13116.666926219994,70.52154039000015,53550.05404992001
2023-09-05,02:15:14.000,248,10976364,13485,0,1693880113,13116.613035739989,70.50039300000208,53550.01911432
2023-09-05,02:15:15.000,248,10976290,13565,0,1693880114,13116.579354189998,70.48629474000336,53550.02610144001
2023-09-05,02:15:16.000,248,10976352,13365,0,1693880115,13116.511991089988,70.465147349998,53549.92129464
2023-09-05,02:15:17.000,248,10976310,13325,0,1693880116,13116.545672639993,70.465147349998,53549.92828176001
2023-09-05,02:15:18.000,248,10976301,13525,0,1693880117,13116.525463709993,70.479245610004,53549.99815296
2023-09-05,02:15:19.000,248,10976325,13405,0,1693880118,13116.491782159988,70.45104908999929,53549.89334616
2023-09-05,02:15:20.000,248,10976282,13365,0,1693880119,13116.458100609998,70.42285257000185,53549.963217360004
2023-09-05,02:15:21.000,248,10976311,13325,0,1693880120,13116.404210129993,70.43695083000057,53549.92129464
2023-09-05,02:15:22.000,248,10976321,13165,0,1693880121,13116.431155369988,70.38760691999778,53549.942256
2023-09-05,02:15:23.000,248,10976353,13245,0,1693880122,13116.424419059993,70.41580344000249,53549.95623024001
2023-09-05,02:15:24.000,248,10976327,13285,0,1693880123,13116.390737510003,70.37350865999906,53549.942256
2023-09-05,02:15:25.000,248,10976356,13445,0,1693880124,13116.370528580002,70.38760691999778,53549.88635904001
2023-09-05,02:15:26.000,248,10976367,13205,0,1693880125,13116.296429169997,70.38055778999842,53549.85142344
2023-09-05,02:15:27.000,248,10976331,13885,0,1693880126,13116.249275000002,70.3664595299997,53549.8723848
2023-09-05,02:15:28.000,248,10976351,13405,0,1693880127,13116.316638099997,70.34531214000162,53549.935268880006
2023-09-05,02:15:29.000,248,10976314,13525,0,1693880128,13116.303165479992,70.3664595299997,53549.89334616
2023-09-05,02:15:30.000,248,10976288,13245,0,1693880129,13116.282956549992,70.31711562000419,53549.865397680005
2023-09-05,02:15:31.000,248,10976338,13525,0,1693880130,13116.262747619992,70.35941040000034,53549.90033328
2023-09-05,02:15:32.000,248,10976350,13445,0,1693880131,13116.208857140002,70.29596822999883,53549.8025136
2023-09-05,02:15:33.000,248,10976300,13085,0,1693880132,13116.249275000002,70.26072258000204,53549.80950072001
2023-09-05,02:15:34.000,248,10976359,13365,0,1693880133,13116.249275000002,70.31006649000483,53549.83046208
2023-09-05,02:15:35.000,248,10976279,13445,0,1693880134,13116.242538689992,70.28891909999948,53549.76059088001
2023-09-05,02:15:36.000,248,10976335,13645,0,1693880135,13116.229066070002,70.26072258000204,53549.7326424
2023-09-05,02:15:37.000,248,10976357,13405,0,1693880136,13116.215593449997,70.2677717100014,53549.73962952001
2023-09-05,02:15:38.000,248,10976331,13325,0,1693880137,13116.276220239997,70.22547692999797,53549.77456512
2023-09-05,02:15:39.000,248,10976304,13245,0,1693880138,13116.289692860002,70.25367345000268,53549.767578000006
2023-09-05,02:15:40.000,248,10976338,13445,0,1693880139,13116.262747619992,70.2677717100014,53549.71866816001
2023-09-05,02:15:41.000,248,10976301,13605,0,1693880140,13116.269483930002,70.2325260600046,53549.76059088001
2023-09-05,02:15:42.000,248,10976356,13285,0,1693880141,13116.249275000002,70.25367345000268,53549.68373256
2023-09-05,02:15:43.000,248,10976342,13245,0,1693880142,13116.242538689992,70.25367345000268,53549.67674544
2023-09-05,02:15:44.000,248,10976314,13245,0,1693880143,13116.289692860002,70.23957519000396,53549.72565528
2023-09-05,02:15:45.000,248,10976341,13405,0,1693880144,13116.316638099997,70.27482084000076,53549.746616640005
2023-09-05,02:15:46.000,248,10976322,13445,0,1693880145,13116.269483930002,70.28891909999948,53549.71168104
2023-09-05,02:15:47.000,248,10976329,13325,0,1693880146,13116.282956549992,70.28891909999948,53549.68373256
2023-09-05,02:15:48.000,248,10976291,13325,0,1693880147,13116.330110720002,70.31711562000419,53549.71168104
2023-09-05,02:15:49.000,248,10976302,13885,0,1693880148,13116.323374409993,70.33826301000227,53549.70469392
2023-09-05,02:15:50.000,248,10976312,13485,0,1693880149,13116.350319650002,70.34531214000162,53549.6627712
2023-09-05,02:15:51.000,248,10976338,13645,0,1693880150,13116.282956549992,70.38055778999842,53549.64180984001
2023-09-05,02:15:52.000,248,10976309,13605,0,1693880151,13116.296429169997,70.35941040000034,53549.68373256
2023-09-05,02:15:53.000,248,10976313,13565,0,1693880152,13116.336847029997,70.38760691999778,53549.76059088001
2023-09-05,02:15:54.000,248,10976329,13125,0,1693880153,13116.370528580002,70.37350865999906,53549.69071968001
2023-09-05,02:15:55.000,248,10976364,13405,0,1693880154,13116.377264889998,70.40875431000313,53549.71866816001
2023-09-05,02:15:56.000,248,10976317,13485,0,1693880155,13116.289692860002,70.42285257000185,53549.578925760004
2023-09-05,02:15:57.000,248,10976335,13685,0,1693880156,13116.289692860002,70.40170518000377,53549.63482272
2023-09-05,02:15:58.000,248,10976394,13445,0,1693880157,13116.303165479992,70.38760691999778,53549.65578408
2023-09-05,02:15:59.000,248,10976341,13765,0,1693880158,13116.323374409993,70.38760691999778,53549.67674544
2023-09-05,02:16:00.000,248,10976291,13485,0,1693880159,13116.323374409993,70.39465605000441,53549.66975832001
2023-09-05,02:16:01.000,248,10976288,13805,0,1693880160,13116.262747619992,70.38760691999778,53549.63482272
2023-09-05,02:16:02.000,248,10976341,13565,0,1693880161,13116.309901790002,70.40875431000313,53549.62084848001
2023-09-05,02:16:03.000,248,10976339,13445,0,1693880162,13116.323374409993,70.35236127000098,53549.64180984001
2023-09-05,02:16:04.000,248,10976349,13325,0,1693880163,13116.282956549992,70.35236127000098,53549.648796960006
2023-09-05,02:16:05.000,248,10976318,13405,0,1693880164,13116.296429169997,70.37350865999906,53549.627835600004
2023-09-05,02:16:06.000,248,10976276,13205,0,1693880165,13116.249275000002,70.38055778999842,53549.55097728001
2023-09-05,02:16:07.000,248,10976338,13365,0,1693880166,13116.256011309997,70.38055778999842,53549.530015920005
2023-09-05,02:16:08.000,248,10976332,13165,0,1693880167,13116.303165479992,70.38760691999778,53549.62084848001
2023-09-05,02:16:09.000,248,10976319,13525,0,1693880168,13116.296429169997,70.38760691999778,53549.61386136
2023-09-05,02:16:10.000,248,10976354,13485,0,1693880169,13116.323374409993,70.37350865999906,53549.61386136
2023-09-05,02:16:11.000,248,10976308,13525,0,1693880170,13116.303165479992,70.37350865999906,53549.64180984001
2023-09-05,02:16:12.000,248,10976369,13405,0,1693880171,13116.175175589997,70.37350865999906,53549.49508032
2023-09-05,02:16:13.000,248,10976280,13405,0,1693880172,13116.222329759992,70.41580344000249,53549.55097728001
2023-09-05,02:16:14.000,248,10976348,13685,0,1693880173,13116.256011309997,70.41580344000249,53549.530015920005
2023-09-05,02:16:15.000,248,10976323,13365,0,1693880174,13116.222329759992,70.43695083000057,53549.52302880001
2023-09-05,02:16:16.000,248,10976335,13205,0,1693880175,13116.215593449997,70.45104908999929,53549.54399016
2023-09-05,02:16:17.000,248,10976291,13605,0,1693880176,13116.195384519997,70.43695083000057,53549.49508032
2023-09-05,02:16:18.000,248,10976276,13365,0,1693880177,13116.148230350002,70.42990170000121,53549.49508032
2023-09-05,02:16:19.000,248,10976352,13445,0,1693880178,13116.195384519997,70.465147349998,53549.530015920005
2023-09-05,02:16:20.000,248,10976325,13405,0,1693880179,13116.168439280002,70.479245610004,53549.49508032
2023-09-05,02:16:21.000,248,10976320,13365,0,1693880180,13116.107812490001,70.49334387000272,53549.50206744001
2023-09-05,02:16:22.000,248,10976332,13565,0,1693880181,13116.040449389991,70.50744213000144,53549.418222
2023-09-05,02:16:23.000,248,10976316,13605,0,1693880182,13116.020240459991,70.52858951999951,53549.460144720004
2023-09-05,02:16:24.000,248,10976348,13125,0,1693880183,13116.053922009996,70.57088430000294,53549.49508032
2023-09-05,02:16:25.000,248,10976370,13405,0,1693880184,13116.047185700001,70.54268777999823,53549.51604168
2023-09-05,02:16:26.000,248,10976327,13485,0,1693880185,13115.979822599991,70.5779334300023,53549.47411896001
2023-09-05,02:16:27.000,248,10976309,13245,0,1693880186,13115.87877794999,70.58498256000166,53549.35533792001
2023-09-05,02:16:28.000,248,10976317,13365,0,1693880187,13115.88551426,70.59203169000102,53549.362325040005
2023-09-05,02:16:29.000,248,10976307,13525,0,1693880188,13115.86530533,70.6131790799991,53549.42520912001
2023-09-05,02:16:30.000,248,10976360,13445,0,1693880189,13115.83836008999,70.59908082000038,53549.43918336
2023-09-05,02:16:31.000,248,10976341,13605,0,1693880190,13115.750788059995,70.62727733999782,53549.35533792001
2023-09-05,02:16:32.000,248,10976314,13525,0,1693880191,13115.70363389,70.6131790799991,53549.36931216
2023-09-05,02:16:33.000,248,10976329,13205,0,1693880192,13115.77773329999,70.6131790799991,53549.45315760001
2023-09-05,02:16:34.000,248,10976316,13365,0,1693880193,13115.70363389,70.6131790799991,53549.418222
2023-09-05,02:16:35.000,248,10976293,13045,0,1693880194,13115.68342496,70.62022820999846,53549.42520912001
2023-09-05,02:16:36.000,248,10976365,13365,0,1693880195,13115.65647971999,70.63432647000445,53549.313415200006
2023-09-05,02:16:37.000,248,10976304,13245,0,1693880196,13115.548698759994,70.62727733999782,53549.2784796
2023-09-05,02:16:38.000,248,10976296,13085,0,1693880197,13115.53522613999,70.62727733999782,53549.3483508
2023-09-05,02:16:39.000,248,10976295,13365,0,1693880198,13115.467863039994,70.6131790799991,53549.36931216
2023-09-05,02:16:40.000,248,10976380,13325,0,1693880199,13115.488071969994,70.6131790799991,53549.34136368
2023-09-05,02:16:41.000,248,10976311,13885,0,1693880200,13115.407236249994,70.59908082000038,53549.28546672001
2023-09-05,02:16:42.000,248,10976323,13805,0,1693880201,13115.312927909989,70.59908082000038,53549.25053112
2023-09-05,02:16:43.000,248,10976317,13405,0,1693880202,13115.360082079998,70.63432647000445,53549.32040232
2023-09-05,02:16:44.000,248,10976342,13485,0,1693880203,13115.319664219998,70.5779334300023,53549.21559552001
2023-09-05,02:16:45.000,248,10976332,13325,0,1693880204,13115.265773739993,70.6131790799991,53549.25053112
2023-09-05,02:16:46.000,248,10976303,13445,0,1693880205,13115.117574919997,70.6131790799991,53549.16668568001
2023-09-05,02:16:47.000,248,10976330,13605,0,1693880206,13115.063684439992,70.63432647000445,53549.13175008
2023-09-05,02:16:48.000,248,10976343,13445,0,1693880207,13115.083893369992,70.58498256000166,53549.22258264
2023-09-05,02:16:49.000,248,10976361,13325,0,1693880208,13115.097365989997,70.63432647000445,53549.20162128
2023-09-05,02:16:50.000,248,10976350,13325,0,1693880209,13115.036739199997,70.60612994999974,53549.22956976
2023-09-05,02:16:51.000,248,10976283,13125,0,1693880210,13114.982848719992,70.66252299000189,53549.15969856
2023-09-05,02:16:52.000,248,10976308,13765,0,1693880211,13114.854858829996,70.64137560000381,53549.08982736001
2023-09-05,02:16:53.000,248,10976354,13885,0,1693880212,13114.848122520001,70.62727733999782,53549.075853120004
2023-09-05,02:16:54.000,248,10976297,13565,0,1693880213,13114.807704660001,70.64137560000381,53549.096814480006
2023-09-05,02:16:55.000,248,10976365,13605,0,1693880214,13114.760550489991,70.64842473000317,53549.075853120004
2023-09-05,02:16:56.000,248,10976316,13365,0,1693880215,13114.67971476999,70.65547386000253,53548.99899480001
2023-09-05,02:16:57.000,248,10976311,13645,0,1693880216,13114.68645108,70.64137560000381,53549.00598192
2023-09-05,02:16:58.000,248,10976307,13765,0,1693880217,13114.693187389996,70.66252299000189,53549.04790464001
2023-09-05,02:16:59.000,248,10976286,13485,0,1693880218,13114.64603322,70.64137560000381,53549.01296904
2023-09-05,02:17:00.000,248,10976367,13205,0,1693880219,13114.58540643,70.64137560000381,53548.908162240004
2023-09-05,02:17:01.000,248,10976308,13485,0,1693880220,13114.54498857,70.69071950999933,53548.894188
2023-09-05,02:17:02.000,248,10976288,13325,0,1693880221,13114.49783439999,70.69776863999869,53548.859252400005
2023-09-05,02:17:03.000,248,10976323,13525,0,1693880222,13114.43720760999,70.69071950999933,53548.85226528001
2023-09-05,02:17:04.000,248,10976290,13325,0,1693880223,13114.46415285,70.68367037999997,53548.908162240004
2023-09-05,02:17:05.000,248,10976325,13645,0,1693880224,13114.46415285,70.69071950999933,53548.894188
2023-09-05,02:17:06.000,248,10976318,13445,0,1693880225,13114.410262369995,70.69776863999869,53548.92213648001
2023-09-05,02:17:07.000,248,10976331,13565,0,1693880226,13114.410262369995,70.66957212000125,53548.85226528001
2023-09-05,02:17:08.000,248,10976339,13365,0,1693880227,13114.289008789994,70.69776863999869,53548.789381200004
2023-09-05,02:17:09.000,248,10976294,13525,0,1693880228,13114.302481409999,70.71891603000404,53548.74745848
2023-09-05,02:17:10.000,248,10976332,13565,0,1693880229,13114.31595402999,70.69071950999933,53548.789381200004
2023-09-05,02:17:11.000,248,10976320,13125,0,1693880230,13114.174491519989,70.71891603000404,53548.69854864
2023-09-05,02:17:12.000,248,10976334,13605,0,1693880231,13114.201436759999,70.71186690000468,53548.70553576
2023-09-05,02:17:13.000,248,10976354,13245,0,1693880232,13114.221645689999,70.69776863999869,53548.78239408001
2023-09-05,02:17:14.000,248,10976350,13365,0,1693880233,13114.228381999994,70.7259651600034,53548.74745848
2023-09-05,02:17:15.000,248,10976348,13285,0,1693880234,13114.194700449989,70.7259651600034,53548.73348424001
2023-09-05,02:17:16.000,248,10976300,13245,0,1693880235,13114.093655799988,70.73301429000276,53548.572780480004
2023-09-05,02:17:17.000,248,10976322,13365,0,1693880236,13114.080183179998,70.74006342000212,53548.67758728
2023-09-05,02:17:18.000,248,10976329,13525,0,1693880237,13114.113864729989,70.7612108100002,53548.67060016
2023-09-05,02:17:19.000,248,10976346,13485,0,1693880238,13114.100392109998,70.74711255000148,53548.6496388
2023-09-05,02:17:20.000,248,10976327,13365,0,1693880239,13114.086919489993,70.74711255000148,53548.6496388
2023-09-05,02:17:21.000,248,10976348,13485,0,1693880240,13114.012820079988,70.76825993999955,53548.5797676
2023-09-05,02:17:22.000,248,10976323,13565,0,1693880241,13114.019556389998,70.7894073300049,53548.55880624
2023-09-05,02:17:23.000,248,10976307,13445,0,1693880242,13114.012820079988,70.7612108100002,53548.621690320004
2023-09-05,02:17:24.000,248,10976333,13325,0,1693880243,13113.985874839993,70.78235819999827,53548.572780480004
2023-09-05,02:17:25.000,248,10976318,13285,0,1693880244,13113.979138529998,70.79645646000426,53548.572780480004
2023-09-05,02:17:26.000,248,10976300,13285,0,1693880245,13113.931984360002,70.81055472000298,53548.46797368001
2023-09-05,02:17:27.000,248,10976337,13485,0,1693880246,13113.938720669998,70.7894073300049,53548.523870640005
2023-09-05,02:17:28.000,248,10976279,13445,0,1693880247,13113.965665909993,70.7894073300049,53548.53784488
2023-09-05,02:17:29.000,248,10976361,13605,0,1693880248,13113.938720669998,70.74711255000148,53548.55880624
2023-09-05,02:17:30.000,248,10976369,13285,0,1693880249,13113.938720669998,70.74711255000148,53548.53085776
2023-09-05,02:17:31.000,248,10976304,13925,0,1693880250,13113.911775430002,70.76825993999955,53548.56579336001
2023-09-05,02:17:32.000,248,10976307,13365,0,1693880251,13113.844412329992,70.81055472000298,53548.43303808
2023-09-05,02:17:33.000,248,10976279,13405,0,1693880252,13113.830939710002,70.7894073300049,53548.48194792
2023-09-05,02:17:34.000,248,10976257,13485,0,1693880253,13113.844412329992,70.7612108100002,53548.41207672
2023-09-05,02:17:35.000,248,10976313,13405,0,1693880254,13113.817467089997,70.78235819999827,53548.44701232001
2023-09-05,02:17:36.000,248,10976303,13405,0,1693880255,13113.783785539992,70.78235819999827,53548.37714112001
2023-09-05,02:17:37.000,248,10976293,13525,0,1693880256,13113.824203399992,70.73301429000276,53548.4400252
2023-09-05,02:17:38.000,248,10976310,13245,0,1693880257,13113.824203399992,70.73301429000276,53548.405089600004
2023-09-05,02:17:39.000,248,10976330,13445,0,1693880258,13113.797258159997,70.78235819999827,53548.41906384001
2023-09-05,02:17:40.000,248,10976357,13565,0,1693880259,13113.810730780002,70.74711255000148,53548.39111536
2023-09-05,02:17:41.000,248,10976324,13525,0,1693880260,13113.770312920002,70.7259651600034,53548.41207672
2023-09-05,02:17:42.000,248,10976339,13925,0,1693880261,13113.750103990002,70.70481776999804,53548.34919264001
2023-09-05,02:17:43.000,248,10976352,13405,0,1693880262,13113.750103990002,70.71186690000468,53548.41906384001
2023-09-05,02:17:44.000,248,10976339,13325,0,1693880263,13113.810730780002,70.69776863999869,53548.405089600004
2023-09-05,02:17:45.000,248,10976324,13285,0,1693880264,13113.817467089997,70.70481776999804,53548.44701232001
2023-09-05,02:17:46.000,248,10976330,13245,0,1693880265,13113.817467089997,70.71186690000468,53548.37714112001
2023-09-05,02:17:47.000,248,10976352,13205,0,1693880266,13113.770312920002,70.64842473000317,53548.38412824
2023-09-05,02:17:48.000,248,10976310,13685,0,1693880267,13113.777049229997,70.64137560000381,53548.36316688
2023-09-05,02:17:49.000,248,10976355,13445,0,1693880268,13113.750103990002,70.63432647000445,53548.34919264001
2023-09-05,02:17:50.000,248,10976355,13485,0,1693880269,13113.750103990002,70.60612994999974,53548.34220552
2023-09-05,02:17:51.000,248,10976350,13245,0,1693880270,13113.689477200001,70.58498256000166,53548.30028280001
2023-09-05,02:17:52.000,248,10976337,13645,0,1693880271,13113.689477200001,70.6131790799991,53548.32124416
2023-09-05,02:17:53.000,248,10976356,13405,0,1693880272,13113.763576609992,70.55678604000423,53548.32124416
2023-09-05,02:17:54.000,248,10976337,13405,0,1693880273,13113.797258159997,70.54973691000487,53548.34220552
2023-09-05,02:17:55.000,248,10976366,13285,0,1693880274,13113.783785539992,70.55678604000423,53548.30028280001
2023-09-05,02:17:56.000,248,10976324,13605,0,1693880275,13113.750103990002,70.56383517000359,53548.27233432
2023-09-05,02:17:57.000,248,10976302,13285,0,1693880276,13113.702949819992,70.55678604000423,53548.237398720004
2023-09-05,02:17:58.000,248,10976306,13565,0,1693880277,13113.723158749992,70.54973691000487,53548.16054040001
2023-09-05,02:17:59.000,248,10976285,13285,0,1693880278,13113.790521850002,70.54268777999823,53548.258360080006
2023-09-05,02:18:00.000,248,10976342,13405,0,1693880279,13113.803994469992,70.52858951999951,53548.30028280001
2023-09-05,02:18:01.000,248,10976318,13445,0,1693880280,13113.770312920002,70.52154039000015,53548.237398720004
2023-09-05,02:18:02.000,248,10976381,13525,0,1693880281,13113.790521850002,70.49334387000272,53548.2653472
2023-09-05,02:18:03.000,248,10976403,13525,0,1693880282,13113.743367679992,70.48629474000336,53548.25137296001
2023-09-05,02:18:04.000,248,10976330,13485,0,1693880283,13113.790521850002,70.479245610004,53548.237398720004
2023-09-05,02:18:05.000,248,10976308,13525,0,1693880284,13113.824203399992,70.479245610004,53548.29329568
2023-09-05,02:18:06.000,248,10976320,13605,0,1693880285,13113.857884949997,70.5144912600008,53548.23041160001
2023-09-05,02:18:07.000,248,10976316,13285,0,1693880286,13113.803994469992,70.479245610004,53548.20945024001
2023-09-05,02:18:08.000,248,10976306,13245,0,1693880287,13113.817467089997,70.50744213000144,53548.22342448
2023-09-05,02:18:09.000,248,10976324,13285,0,1693880288,13113.898302809997,70.479245610004,53548.286308560004
2023-09-05,02:18:10.000,248,10976333,13325,0,1693880289,13113.891566500002,70.45104908999929,53548.25137296001
2023-09-05,02:18:11.000,248,10976358,13805,0,1693880290,13113.884830189992,70.40875431000313,53548.286308560004
2023-09-05,02:18:12.000,248,10976320,13285,0,1693880291,13113.851148640002,70.49334387000272,53548.22342448
2023-09-05,02:18:13.000,248,10976342,13445,0,1693880292,13113.891566500002,70.45104908999929,53548.25137296001
2023-09-05,02:18:14.000,248,10976319,13565,0,1693880293,13113.905039119993,70.49334387000272,53548.24438584
2023-09-05,02:18:15.000,248,10976314,13285,0,1693880294,13113.905039119993,70.465147349998,53548.23041160001
2023-09-05,02:18:16.000,248,10976349,13445,0,1693880295,13113.844412329992,70.52154039000015,53548.188488880005
2023-09-05,02:18:17.000,248,10976325,13485,0,1693880296,13113.918511739997,70.479245610004,53548.20246312
2023-09-05,02:18:18.000,248,10976293,13525,0,1693880297,13113.918511739997,70.52154039000015,53548.29329568
2023-09-05,02:18:19.000,248,10976366,13445,0,1693880298,13113.979138529998,70.50744213000144,53548.258360080006
2023-09-05,02:18:20.000,248,10976300,13685,0,1693880299,13113.958929599998,70.5144912600008,53548.21643736
2023-09-05,02:18:21.000,248,10976324,13445,0,1693880300,13114.006083769993,70.50744213000144,53548.307269920006
2023-09-05,02:18:22.000,248,10976326,13485,0,1693880301,13113.938720669998,70.54973691000487,53548.2653472
2023-09-05,02:18:23.000,248,10976313,13365,0,1693880302,13113.931984360002,70.56383517000359,53548.237398720004
2023-09-05,02:18:24.000,248,10976388,13485,0,1693880303,13114.006083769993,70.5779334300023,53548.32823128001
2023-09-05,02:18:25.000,248,10976334,13925,0,1693880304,13114.073446869988,70.59203169000102,53548.356179760005
2023-09-05,02:18:26.000,248,10976316,13445,0,1693880305,13114.033029009988,70.60612994999974,53548.29329568
2023-09-05,02:18:27.000,248,10976341,13405,0,1693880306,13114.026292699993,70.63432647000445,53548.31425704
2023-09-05,02:18:28.000,248,10976344,13565,0,1693880307,13114.053237939988,70.64842473000317,53548.286308560004
2023-09-05,02:18:29.000,248,10976367,13485,0,1693880308,13114.066710559993,70.64137560000381,53548.31425704
2023-09-05,02:18:30.000,248,10976346,13245,0,1693880309,13114.086919489993,70.71891603000404,53548.29329568
2023-09-05,02:18:31.000,248,10976345,13565,0,1693880310,13114.073446869988,70.71186690000468,53548.29329568
2023-09-05,02:18:32.000,248,10976375,13285,0,1693880311,13114.080183179998,70.75416168000083,53548.29329568
2023-09-05,02:18:33.000,248,10976309,13485,0,1693880312,13114.187964139994,70.74006342000212,53548.39111536
2023-09-05,02:18:34.000,248,10976363,13445,0,1693880313,13114.147546279994,70.7612108100002,53548.3352184
2023-09-05,02:18:35.000,248,10976362,13405,0,1693880314,13114.208173069994,70.81055472000298,53548.356179760005
2023-09-05,02:18:36.000,248,10976364,13485,0,1693880315,13114.154282589989,70.86694775999786,53548.34220552
2023-09-05,02:18:37.000,248,10976292,13885,0,1693880316,13114.194700449989,70.88104602000385,53548.27932144001
2023-09-05,02:18:38.000,248,10976330,13605,0,1693880317,13114.194700449989,70.88104602000385,53548.34220552
2023-09-05,02:18:39.000,248,10976302,13565,0,1693880318,13114.27553616999,70.84580036999978,53548.3352184
2023-09-05,02:18:40.000,248,10976330,13525,0,1693880319,13114.309217719994,70.87399689000449,53548.41207672
2023-09-05,02:18:41.000,248,10976310,13405,0,1693880320,13114.3631082,70.88104602000385,53548.356179760005
2023-09-05,02:18:42.000,248,10976310,13245,0,1693880321,13114.32269034,70.9233408,53548.37714112001
2023-09-05,02:18:43.000,248,10976355,13405,0,1693880322,13114.410262369995,70.93038992999936,53548.405089600004
2023-09-05,02:18:44.000,248,10976386,13445,0,1693880323,13114.40352606,70.95153732000472,53548.426050960006
2023-09-05,02:18:45.000,248,10976297,13245,0,1693880324,13114.41699867999,70.95858645000408,53548.426050960006
2023-09-05,02:18:46.000,248,10976339,13485,0,1693880325,13114.369844509994,71.01497948999895,53548.426050960006
2023-09-05,02:18:47.000,248,10976289,13445,0,1693880326,13114.349635579994,70.97973384000215,53548.38412824
2023-09-05,02:18:48.000,248,10976311,13445,0,1693880327,13114.42373499,71.00088123000023,53548.44701232001
2023-09-05,02:18:49.000,248,10976318,13445,0,1693880328,13114.49783439999,71.00793035999959,53548.48893504
2023-09-05,02:18:50.000,248,10976350,13365,0,1693880329,13114.531515949995,71.0361268800043,53548.48893504
2023-09-05,02:18:51.000,248,10976356,13485,0,1693880330,13114.53825225999,71.00793035999959,53548.44701232001
2023-09-05,02:18:52.000,248,10976400,13365,0,1693880331,13114.46415285,71.05022514000302,53548.39810248001
2023-09-05,02:18:53.000,248,10976364,13605,0,1693880332,13114.511307019995,70.97973384000215,53548.46797368001
2023-09-05,02:18:54.000,248,10976408,13445,0,1693880333,13114.55846118999,71.01497948999895,53548.53784488
2023-09-05,02:18:55.000,248,10976357,13525,0,1693880334,13114.55846118999,71.00088123000023,53548.5098964
2023-09-05,02:18:56.000,248,10976333,13245,0,1693880335,13114.551724879995,71.02907774999767,53548.523870640005
2023-09-05,02:18:57.000,248,10976328,13765,0,1693880336,13114.551724879995,70.99383210000087,53548.49592216001
2023-09-05,02:18:58.000,248,10976333,13245,0,1693880337,13114.612351669995,71.02202861999831,53548.56579336001
2023-09-05,02:18:59.000,248,10976334,13405,0,1693880338,13114.62582429,71.02907774999767,53548.53085776
2023-09-05,02:19:00.000,248,10976340,13605,0,1693880339,13114.612351669995,71.09251991999918,53548.53784488
2023-09-05,02:19:01.000,248,10976326,13405,0,1693880340,13114.612351669995,71.06432340000174,53548.48893504
2023-09-05,02:19:02.000,248,10976339,13565,0,1693880341,13114.59887904999,71.06432340000174,53548.46098656
2023-09-05,02:19:03.000,248,10976390,13285,0,1693880342,13114.652769529996,71.05022514000302,53548.51688352001
2023-09-05,02:19:04.000,248,10976311,13365,0,1693880343,13114.72686894,71.0361268800043,53548.63566456001
2023-09-05,02:19:05.000,248,10976345,13485,0,1693880344,13114.72686894,71.0361268800043,53548.61470320001
2023-09-05,02:19:06.000,248,10976314,13445,0,1693880345,13114.720132629991,71.07842166000046,53548.58675472001
2023-09-05,02:19:07.000,248,10976383,13325,0,1693880346,13114.69992369999,71.12776557000325,53548.572780480004
2023-09-05,02:19:08.000,248,10976398,13325,0,1693880347,13114.753814179996,71.12776557000325,53548.58675472001
2023-09-05,02:19:09.000,248,10976351,13445,0,1693880348,13114.821177279991,71.14891296000133,53548.60771608
2023-09-05,02:19:10.000,248,10976356,13405,0,1693880349,13114.848122520001,71.16301122000004,53548.621690320004
2023-09-05,02:19:11.000,248,10976369,13285,0,1693880350,13114.794232039996,71.17710947999876,53548.572780480004
2023-09-05,02:19:12.000,248,10976420,13405,0,1693880351,13114.814440969996,71.1700603499994,53548.60072896
2023-09-05,02:19:13.000,248,10976337,13205,0,1693880352,13114.928958240002,71.1700603499994,53548.68457440001
2023-09-05,02:19:14.000,248,10976314,13685,0,1693880353,13114.962639789992,71.19825687000412,53548.67758728
2023-09-05,02:19:15.000,248,10976352,13405,0,1693880354,13114.969376100002,71.19825687000412,53548.67758728
2023-09-05,02:19:16.000,248,10976364,13125,0,1693880355,13114.942430859992,71.21235513000283,53548.61470320001
2023-09-05,02:19:17.000,248,10976377,13605,0,1693880356,13115.003057649992,71.23350252000091,53548.60771608
2023-09-05,02:19:18.000,248,10976333,13485,0,1693880357,13115.003057649992,71.28989556000306,53548.6496388
2023-09-05,02:19:19.000,248,10976321,13605,0,1693880358,13115.050211820002,71.27579730000434,53548.70553576
2023-09-05,02:19:20.000,248,10976325,13285,0,1693880359,13115.070420750002,71.30399382000178,53548.71252288001
2023-09-05,02:19:21.000,248,10976359,13485,0,1693880360,13115.090629680002,71.32514120999986,53548.6496388
2023-09-05,02:19:22.000,248,10976352,13405,0,1693880361,13115.104102299993,71.36038686000393,53548.691561520005
2023-09-05,02:19:23.000,248,10976317,13605,0,1693880362,13115.164729089993,71.3180920800005,53548.78239408001
2023-09-05,02:19:24.000,248,10976328,13405,0,1693880363,13115.198410639998,71.34628859999793,53548.72649712
2023-09-05,02:19:25.000,248,10976338,13245,0,1693880364,13115.198410639998,71.36743599000329,53548.72649712
2023-09-05,02:19:26.000,248,10976351,13285,0,1693880365,13115.191674330003,71.381534250002,53548.691561520005
2023-09-05,02:19:27.000,248,10976345,13245,0,1693880366,13115.184938019993,71.37448512000265,53548.69854864
2023-09-05,02:19:28.000,248,10976382,13445,0,1693880367,13115.265773739993,71.39563251000072,53548.8243168
2023-09-05,02:19:29.000,248,10976384,13325,0,1693880368,13115.312927909989,71.37448512000265,53548.810342560006
2023-09-05,02:19:30.000,248,10976348,13325,0,1693880369,13115.319664219998,71.381534250002,53548.81732968
2023-09-05,02:19:31.000,248,10976370,13645,0,1693880370,13115.346609459993,71.37448512000265,53548.80335544001
2023-09-05,02:19:32.000,248,10976291,13165,0,1693880371,13115.265773739993,71.4167798999988,53548.71252288001
2023-09-05,02:19:33.000,248,10976358,13885,0,1693880372,13115.292718979988,71.44497642000351,53548.691561520005
2023-09-05,02:19:34.000,248,10976372,13325,0,1693880373,13115.360082079998,71.46612381000159,53548.71951
2023-09-05,02:19:35.000,248,10976340,13285,0,1693880374,13115.373554699989,71.47317294000095,53548.78239408001
2023-09-05,02:19:36.000,248,10976322,13285,0,1693880375,13115.319664219998,71.46612381000159,53548.74745848
2023-09-05,02:19:37.000,248,10976320,13565,0,1693880376,13115.393763629989,71.48727119999967,53548.83829104
2023-09-05,02:19:38.000,248,10976315,13525,0,1693880377,13115.413972559989,71.50136945999839,53548.90117512001
2023-09-05,02:19:39.000,248,10976366,13685,0,1693880378,13115.434181489989,71.48727119999967,53548.84527816
2023-09-05,02:19:40.000,248,10976388,13445,0,1693880379,13115.373554699989,71.54366424000182,53548.80335544001
2023-09-05,02:19:41.000,248,10976333,13405,0,1693880380,13115.454390419989,71.57186075999925,53548.81732968
2023-09-05,02:19:42.000,248,10976288,13405,0,1693880381,13115.427445179994,71.61415554000268,53548.83130392001
2023-09-05,02:19:43.000,248,10976377,13285,0,1693880382,13115.413972559989,71.57890988999861,53548.83130392001
2023-09-05,02:19:44.000,248,10976374,13405,0,1693880383,13115.393763629989,71.60710641000333,53548.80335544001
2023-09-05,02:19:45.000,248,10976302,13325,0,1693880384,13115.467863039994,71.57890988999861,53548.929123600006
2023-09-05,02:19:46.000,248,10976362,13485,0,1693880385,13115.501544589999,71.6282538000014,53548.97104632001
2023-09-05,02:19:47.000,248,10976275,13765,0,1693880386,13115.47459934999,71.64940118999948,53548.92213648001
2023-09-05,02:19:48.000,248,10976329,13245,0,1693880387,13115.413972559989,71.6634994499982,53548.810342560006
2023-09-05,02:19:49.000,248,10976354,13685,0,1693880388,13115.434181489989,71.67054858000483,53548.894188
2023-09-05,02:19:50.000,248,10976292,13405,0,1693880389,13115.454390419989,71.67054858000483,53548.95008496001
2023-09-05,02:19:51.000,248,10976327,13205,0,1693880390,13115.434181489989,71.70579423000163,53548.908162240004
2023-09-05,02:19:52.000,248,10976350,13525,0,1693880391,13115.440917799999,71.70579423000163,53548.894188
2023-09-05,02:19:53.000,248,10976390,13445,0,1693880392,13115.501544589999,71.71989249000035,53548.98502056
2023-09-05,02:19:54.000,248,10976319,13605,0,1693880393,13115.481335659999,71.74103987999843,53549.00598192
2023-09-05,02:19:55.000,248,10976358,13605,0,1693880394,13115.49480827999,71.76218727000378,53548.98502056
2023-09-05,02:19:56.000,248,10976324,13325,0,1693880395,13115.461126729999,71.71989249000035,53548.99200768
2023-09-05,02:19:57.000,248,10976362,13245,0,1693880396,13115.407236249994,71.75513814000442,53548.978033440006
2023-09-05,02:19:58.000,248,10976321,13405,0,1693880397,13115.420708869999,71.79038379000121,53548.95008496001
2023-09-05,02:19:59.000,248,10976397,13285,0,1693880398,13115.467863039994,71.79743292000057,53549.00598192
2023-09-05,02:20:00.000,248,10976349,13285,0,1693880399,13115.49480827999,71.79743292000057,53548.99899480001
2023-09-05,02:20:01.000,248,10976348,13525,0,1693880400,13115.47459934999,71.81858030999865,53548.95008496001
2023-09-05,02:20:02.000,248,10976375,13405,0,1693880401,13115.49480827999,71.839727700004,53549.06187888
2023-09-05,02:20:03.000,248,10976343,13325,0,1693880402,13115.521753519999,71.84677683000336,53549.04091752
2023-09-05,02:20:04.000,248,10976354,13485,0,1693880403,13115.528489829994,71.84677683000336,53549.01296904
2023-09-05,02:20:05.000,248,10976375,13605,0,1693880404,13115.47459934999,71.90316986999824,53549.01296904
2023-09-05,02:20:06.000,248,10976373,13485,0,1693880405,13115.461126729999,71.88907160999952,53549.026943280005
2023-09-05,02:20:07.000,248,10976316,13485,0,1693880406,13115.488071969994,71.90316986999824,53549.11777584001
2023-09-05,02:20:08.000,248,10976332,13605,0,1693880407,13115.488071969994,71.93841552000231,53549.1038016
2023-09-05,02:20:09.000,248,10976367,13405,0,1693880408,13115.528489829994,71.9736611699991,53549.11777584001
2023-09-05,02:20:10.000,248,10976337,13325,0,1693880409,13115.501544589999,71.92431726000359,53549.11777584001
2023-09-05,02:20:11.000,248,10976350,13405,0,1693880410,13115.501544589999,71.98071029999846,53549.13175008
2023-09-05,02:20:12.000,248,10976294,13325,0,1693880411,13115.467863039994,72.00890682000318,53549.08284024
2023-09-05,02:20:13.000,248,10976319,13485,0,1693880412,13115.440917799999,72.03710334000061,53549.06187888
2023-09-05,02:20:14.000,248,10976315,13245,0,1693880413,13115.51501720999,72.07234899000468,53549.13175008
2023-09-05,02:20:15.000,248,10976327,13445,0,1693880414,13115.461126729999,72.05825072999869,53549.145724320006
2023-09-05,02:20:16.000,248,10976341,13285,0,1693880415,13115.393763629989,72.0864472500034,53549.11078872
2023-09-05,02:20:17.000,248,10976313,13445,0,1693880416,13115.434181489989,72.10759464000148,53549.11078872
2023-09-05,02:20:18.000,248,10976332,13605,0,1693880417,13115.440917799999,72.12874202999956,53549.15969856
2023-09-05,02:20:19.000,248,10976327,13245,0,1693880418,13115.467863039994,72.11464377000084,53549.15271144
2023-09-05,02:20:20.000,248,10976352,13325,0,1693880419,13115.393763629989,72.14284028999828,53549.11078872
2023-09-05,02:20:21.000,248,10976314,13765,0,1693880420,13115.353345769989,72.16398768000363,53549.13873720001
2023-09-05,02:20:22.000,248,10976356,13925,0,1693880421,13115.306191599993,72.22742984999786,53549.06187888
2023-09-05,02:20:23.000,248,10976342,13525,0,1693880422,13115.285982669993,72.19218420000107,53549.13175008
2023-09-05,02:20:24.000,248,10976365,13445,0,1693880423,13115.333136839989,72.2203807199985,53549.243544000004
2023-09-05,02:20:25.000,248,10976353,13525,0,1693880424,13115.312927909989,72.19923333000042,53549.18065992
2023-09-05,02:20:26.000,248,10976321,13165,0,1693880425,13115.306191599993,72.22742984999786,53549.194634160005
2023-09-05,02:20:27.000,248,10976350,13485,0,1693880426,13115.252301119988,72.24857724000321,53549.1736728
2023-09-05,02:20:28.000,248,10976337,13405,0,1693880427,13115.225355879993,72.22742984999786,53549.13873720001
2023-09-05,02:20:29.000,248,10976361,13565,0,1693880428,13115.191674330003,72.2344789800045,53549.1038016
2023-09-05,02:20:30.000,248,10976343,13485,0,1693880429,13115.171465400002,72.24857724000321,53549.13873720001
2023-09-05,02:20:31.000,248,10976362,13605,0,1693880430,13115.083893369992,72.24857724000321,53549.06187888
2023-09-05,02:20:32.000,248,10976371,13605,0,1693880431,13115.124311229993,72.2203807199985,53549.1038016
2023-09-05,02:20:33.000,248,10976355,13525,0,1693880432,13115.117574919997,72.22742984999786,53549.15969856
2023-09-05,02:20:34.000,248,10976340,13565,0,1693880433,13115.110838610002,72.19923333000042,53549.20162128
2023-09-05,02:20:35.000,248,10976315,13365,0,1693880434,13115.110838610002,72.19218420000107,53549.16668568001
2023-09-05,02:20:36.000,248,10976329,13365,0,1693880435,13114.989585030002,72.22742984999786,53549.075853120004
2023-09-05,02:20:37.000,248,10976363,13205,0,1693880436,13115.016530269997,72.19923333000042,53549.13175008
2023-09-05,02:20:38.000,248,10976372,13445,0,1693880437,13114.976112409997,72.20628245999978,53549.145724320006
2023-09-05,02:20:39.000,248,10976362,13405,0,1693880438,13114.928958240002,72.17103681000299,53549.11078872
2023-09-05,02:20:40.000,248,10976359,13445,0,1693880439,13114.969376100002,72.16398768000363,53549.13873720001
2023-09-05,02:20:41.000,248,10976372,13445,0,1693880440,13114.928958240002,72.19923333000042,53549.05489176
2023-09-05,02:20:42.000,248,10976328,13405,0,1693880441,13114.895276689997,72.16398768000363,53549.08982736001
2023-09-05,02:20:43.000,248,10976356,13485,0,1693880442,13114.908749310001,72.1851350700017,53549.08982736001
2023-09-05,02:20:44.000,248,10976356,13485,0,1693880443,13114.868331450001,72.13579115999892,53549.11777584001
2023-09-05,02:20:45.000,248,10976298,13765,0,1693880444,13114.888540380001,72.16398768000363,53549.06886600001
2023-09-05,02:20:46.000,248,10976384,13605,0,1693880445,13114.821177279991,72.14284028999828,53549.05489176
2023-09-05,02:20:47.000,248,10976383,13285,0,1693880446,13114.780759419991,72.16398768000363,53549.01296904
2023-09-05,02:20:48.000,248,10976350,13245,0,1693880447,13114.821177279991,72.14988942000491,53549.11078872
2023-09-05,02:20:49.000,248,10976355,13525,0,1693880448,13114.821177279991,72.16398768000363,53549.13873720001
2023-09-05,02:20:50.000,248,10976365,13605,0,1693880449,13114.794232039996,72.13579115999892,53549.13175008
2023-09-05,02:20:51.000,248,10976348,13405,0,1693880450,13114.7672868,72.12874202999956,53549.04790464001
2023-09-05,02:20:52.000,248,10976396,13285,0,1693880451,13114.720132629991,72.16398768000363,53548.99200768
2023-09-05,02:20:53.000,248,10976360,13445,0,1693880452,13114.740341559991,72.12874202999956,53549.00598192
2023-09-05,02:20:54.000,248,10976356,13765,0,1693880453,13114.72686894,72.12874202999956,53549.06187888
2023-09-05,02:20:55.000,248,10976364,13525,0,1693880454,13114.720132629991,72.10054551000212,53549.026943280005
2023-09-05,02:20:56.000,248,10976348,13525,0,1693880455,13114.65950583999,72.15693855000427,53549.00598192
2023-09-05,02:20:57.000,248,10976335,13405,0,1693880456,13114.68645108,72.14284028999828,53549.026943280005
2023-09-05,02:20:58.000,248,10976345,13405,0,1693880457,13114.69992369999,72.12874202999956,53549.00598192
2023-09-05,02:20:59.000,248,10976403,13485,0,1693880458,13114.70666001,72.1216929000002,53549.01296904
2023-09-05,02:21:00.000,248,10976338,13605,0,1693880459,13114.65950583999,72.12874202999956,53548.957072080004
2023-09-05,02:21:01.000,248,10976308,13605,0,1693880460,13114.66624215,72.13579115999892,53548.98502056
2023-09-05,02:21:02.000,248,10976377,13325,0,1693880461,13114.59887904999,72.12874202999956,53548.95008496001
2023-09-05,02:21:03.000,248,10976353,13365,0,1693880462,13114.5651975,72.13579115999892,53548.894188
2023-09-05,02:21:04.000,248,10976343,13565,0,1693880463,13114.62582429,72.10054551000212,53548.95008496001
2023-09-05,02:21:05.000,248,10976380,13125,0,1693880464,13114.64603322,72.07234899000468,53548.99899480001
2023-09-05,02:21:06.000,248,10976322,13325,0,1693880465,13114.632560599995,72.1216929000002,53548.94309784
2023-09-05,02:21:07.000,248,10976335,13245,0,1693880466,13114.57867011999,72.10759464000148,53548.88720088
2023-09-05,02:21:08.000,248,10976343,13285,0,1693880467,13114.54498857,72.11464377000084,53548.83829104
2023-09-05,02:21:09.000,248,10976324,13525,0,1693880468,13114.55846118999,72.10054551000212,53548.88021376001
2023-09-05,02:21:10.000,248,10976374,13245,0,1693880469,13114.53825225999,72.09349638000276,53548.90117512001
2023-09-05,02:21:11.000,248,10976335,13285,0,1693880470,13114.50457071,72.07234899000468,53548.80335544001
2023-09-05,02:21:12.000,248,10976341,13365,0,1693880471,13114.470889159995,72.09349638000276,53548.86623952
2023-09-05,02:21:13.000,248,10976365,13605,0,1693880472,13114.571933809995,72.07939812000404,53548.93611072
2023-09-05,02:21:14.000,248,10976319,13445,0,1693880473,13114.55846118999,72.04415246999997,53548.929123600006
2023-09-05,02:21:15.000,248,10976364,13685,0,1693880474,13114.551724879995,72.05120159999933,53548.86623952
2023-09-05,02:21:16.000,248,10976353,13525,0,1693880475,13114.48436178,72.07939812000404,53548.810342560006
2023-09-05,02:21:17.000,248,10976369,13605,0,1693880476,13114.470889159995,72.07234899000468,53548.83130392001
2023-09-05,02:21:18.000,248,10976329,13525,0,1693880477,13114.49783439999,72.06529985999805,53548.859252400005
2023-09-05,02:21:19.000,248,10976325,13445,0,1693880478,13114.52477964,72.07939812000404,53548.83130392001
2023-09-05,02:21:20.000,248,10976349,13565,0,1693880479,13114.51804332999,72.07939812000404,53548.87322664
2023-09-05,02:21:21.000,248,10976363,13285,0,1693880480,13114.53825225999,72.09349638000276,53548.81732968
2023-09-05,02:21:22.000,248,10976344,13765,0,1693880481,13114.430471299995,72.0864472500034,53548.789381200004
2023-09-05,02:21:23.000,248,10976313,13525,0,1693880482,13114.46415285,72.05825072999869,53548.85226528001
2023-09-05,02:21:24.000,248,10976425,13205,0,1693880483,13114.44394392,72.06529985999805,53548.761432720006
2023-09-05,02:21:25.000,248,10976375,13565,0,1693880484,13114.48436178,72.03005421000125,53548.81732968
2023-09-05,02:21:26.000,248,10976353,13685,0,1693880485,13114.39678974999,72.03710334000061,53548.74745848
2023-09-05,02:21:27.000,248,10976316,13645,0,1693880486,13114.390053439995,72.06529985999805,53548.76841984
2023-09-05,02:21:28.000,248,10976331,13565,0,1693880487,13114.410262369995,72.03005421000125,53548.84527816
2023-09-05,02:21:29.000,248,10976300,13565,0,1693880488,13114.40352606,72.00890682000318,53548.80335544001
2023-09-05,02:21:30.000,248,10976347,13365,0,1693880489,13114.42373499,72.0230050800019,53548.87322664
2023-09-05,02:21:31.000,248,10976336,13005,0,1693880490,13114.390053439995,72.0230050800019,53548.75444560001
2023-09-05,02:21:32.000,248,10976358,13285,0,1693880491,13114.309217719994,72.0230050800019,53548.71252288001
2023-09-05,02:21:33.000,248,10976345,13365,0,1693880492,13114.33616295999,72.00890682000318,53548.71252288001
2023-09-05,02:21:34.000,248,10976315,13125,0,1693880493,13114.289008789994,72.00890682000318,53548.68457440001
2023-09-05,02:21:35.000,248,10976329,13365,0,1693880494,13114.309217719994,71.99480856000446,53548.77540696
2023-09-05,02:21:36.000,248,10976382,13605,0,1693880495,13114.32269034,71.98775942999782,53548.78239408001
2023-09-05,02:21:37.000,248,10976350,13565,0,1693880496,13114.289008789994,71.98775942999782,53548.740471360004
2023-09-05,02:21:38.000,248,10976314,13485,0,1693880497,13114.282272479999,71.95251378000103,53548.76841984
2023-09-05,02:21:39.000,248,10976326,13565,0,1693880498,13114.302481409999,71.93136639000295,53548.810342560006
2023-09-05,02:21:40.000,248,10976316,13445,0,1693880499,13114.27553616999,71.93136639000295,53548.71951
2023-09-05,02:21:41.000,248,10976357,13325,0,1693880500,13114.235118309989,71.89612073999888,53548.72649712
2023-09-05,02:21:42.000,248,10976368,13525,0,1693880501,13114.201436759999,71.91726813000423,53548.66361304001
2023-09-05,02:21:43.000,248,10976376,13325,0,1693880502,13114.154282589989,71.93136639000295,53548.66361304001
2023-09-05,02:21:44.000,248,10976362,13525,0,1693880503,13114.25532723999,71.90316986999824,53548.74745848
2023-09-05,02:21:45.000,248,10976395,13565,0,1693880504,13114.235118309989,71.88202248000016,53548.67060016
2023-09-05,02:21:46.000,248,10976299,13765,0,1693880505,13114.235118309989,71.84677683000336,53548.72649712
2023-09-05,02:21:47.000,248,10976282,13485,0,1693880506,13114.161018899998,71.88907160999952,53548.621690320004
2023-09-05,02:21:48.000,248,10976361,13405,0,1693880507,13114.187964139994,71.839727700004,53548.66361304001
2023-09-05,02:21:49.000,248,10976367,13565,0,1693880508,13114.167755209994,71.83267857000465,53548.67060016
2023-09-05,02:21:50.000,248,10976322,13405,0,1693880509,13114.154282589989,71.79038379000121,53548.60771608
2023-09-05,02:21:51.000,248,10976319,13485,0,1693880510,13114.093655799988,71.80448204999993,53548.5797676
2023-09-05,02:21:52.000,248,10976355,13365,0,1693880511,13114.134073659989,71.76923640000314,53548.58675472001
2023-09-05,02:21:53.000,248,10976327,13405,0,1693880512,13114.134073659989,71.74808900999778,53548.63566456001
2023-09-05,02:21:54.000,248,10976333,13565,0,1693880513,13114.147546279994,71.75513814000442,53548.56579336001
2023-09-05,02:21:55.000,248,10976373,13445,0,1693880514,13114.107128419993,71.70579423000163,53548.621690320004
2023-09-05,02:21:56.000,248,10976343,13445,0,1693880515,13114.086919489993,71.69874510000227,53548.50290928
2023-09-05,02:21:57.000,248,10976316,13445,0,1693880516,13114.046501629993,71.71989249000035,53548.56579336001
2023-09-05,02:21:58.000,248,10976318,13325,0,1693880517,13114.107128419993,71.69874510000227,53548.5797676
2023-09-05,02:21:59.000,248,10976380,13325,0,1693880518,13114.093655799988,71.68464684000355,53548.621690320004
2023-09-05,02:22:00.000,248,10976356,13085,0,1693880519,13114.107128419993,71.64940118999948,53548.5797676
2023-09-05,02:22:01.000,248,10976348,13565,0,1693880520,13114.053237939988,71.61415554000268,53548.48194792
2023-09-05,02:22:02.000,248,10976375,13605,0,1693880521,13114.053237939988,71.64940118999948,53548.48893504
2023-09-05,02:22:03.000,248,10976314,13365,0,1693880522,13114.100392109998,71.6282538000014,53548.53784488
2023-09-05,02:22:04.000,248,10976356,13605,0,1693880523,13114.107128419993,71.6282538000014,53548.54483200001
2023-09-05,02:22:05.000,248,10976351,13365,0,1693880524,13114.086919489993,71.60710641000333,53548.58675472001
2023-09-05,02:22:06.000,248,10976366,13245,0,1693880525,13114.053237939988,71.59300815000461,53548.474960800006
2023-09-05,02:22:07.000,248,10976390,13645,0,1693880526,13114.053237939988,71.57186075999925,53548.48893504
2023-09-05,02:22:08.000,248,10976364,13605,0,1693880527,13114.086919489993,71.5648116299999,53548.50290928
2023-09-05,02:22:09.000,248,10976358,13445,0,1693880528,13114.107128419993,71.5648116299999,53548.572780480004
2023-09-05,02:22:10.000,248,10976338,13325,0,1693880529,13114.140809969998,71.57186075999925,53548.53784488
2023-09-05,02:22:11.000,248,10976323,13525,0,1693880530,13114.140809969998,71.54366424000182,53548.5098964
2023-09-05,02:22:12.000,248,10976332,13765,0,1693880531,13114.080183179998,71.54366424000182,53548.405089600004
2023-09-05,02:22:13.000,248,10976354,13485,0,1693880532,13114.140809969998,71.54366424000182,53548.48194792
2023-09-05,02:22:14.000,248,10976353,13365,0,1693880533,13114.147546279994,71.52251685000374,53548.474960800006
2023-09-05,02:22:15.000,248,10976374,13325,0,1693880534,13114.113864729989,71.52251685000374,53548.474960800006
2023-09-05,02:22:16.000,248,10976342,13285,0,1693880535,13114.080183179998,71.51546772000438,53548.43303808
2023-09-05,02:22:17.000,248,10976328,13485,0,1693880536,13114.080183179998,71.48727119999967,53548.4400252
2023-09-05,02:22:18.000,248,10976362,13405,0,1693880537,13114.147546279994,71.46612381000159,53548.4400252
2023-09-05,02:22:19.000,248,10976332,13245,0,1693880538,13114.127337349993,71.45202555000287,53548.48194792
2023-09-05,02:22:20.000,248,10976366,13325,0,1693880539,13114.174491519989,71.47317294000095,53548.43303808
2023-09-05,02:22:21.000,248,10976354,13805,0,1693880540,13114.194700449989,71.46612381000159,53548.46098656
2023-09-05,02:22:22.000,248,10976317,13765,0,1693880541,13114.174491519989,71.48022207000031,53548.41207672
2023-09-05,02:22:23.000,248,10976334,13525,0,1693880542,13114.120601039998,71.48727119999967,53548.41207672
2023-09-05,02:22:24.000,248,10976358,13285,0,1693880543,13114.228381999994,71.50136945999839,53548.50290928
2023-09-05,02:22:25.000,248,10976392,13285,0,1693880544,13114.235118309989,71.46612381000159,53548.48893504
2023-09-05,02:22:26.000,248,10976322,13325,0,1693880545,13114.221645689999,71.45907468000223,53548.49592216001
2023-09-05,02:22:27.000,248,10976322,13165,0,1693880546,13114.241854619999,71.43792729000415,53548.44701232001
2023-09-05,02:22:28.000,248,10976340,13405,0,1693880547,13114.214909379989,71.44497642000351,53548.43303808
2023-09-05,02:22:29.000,248,10976313,13445,0,1693880548,13114.241854619999,71.45202555000287,53548.48194792
2023-09-05,02:22:30.000,248,10976334,13285,0,1693880549,13114.262063549999,71.45202555000287,53548.4400252
2023-09-05,02:22:31.000,248,10976368,13445,0,1693880550,13114.167755209994,71.49432032999903,53548.405089600004
2023-09-05,02:22:32.000,248,10976353,13365,0,1693880551,13114.221645689999,71.50841858999775,53548.39810248001
2023-09-05,02:22:33.000,248,10976354,13365,0,1693880552,13114.248590929994,71.45907468000223,53548.49592216001
2023-09-05,02:22:34.000,248,10976332,13765,0,1693880553,13114.282272479999,71.43792729000415,53548.46098656
2023-09-05,02:22:35.000,248,10976279,13365,0,1693880554,13114.268799859994,71.46612381000159,53548.41906384001
2023-09-05,02:22:36.000,248,10976340,13365,0,1693880555,13114.262063549999,71.46612381000159,53548.37714112001
2023-09-05,02:22:37.000,248,10976338,13605,0,1693880556,13114.235118309989,71.45202555000287,53548.405089600004
2023-09-05,02:22:38.000,248,10976387,13525,0,1693880557,13114.262063549999,71.46612381000159,53548.41906384001
2023-09-05,02:22:39.000,248,10976354,13405,0,1693880558,13114.29574509999,71.44497642000351,53548.49592216001
2023-09-05,02:22:40.000,248,10976349,13765,0,1693880559,13114.33616295999,71.4308781600048,53548.426050960006
2023-09-05,02:22:41.000,248,10976320,13245,0,1693880560,13114.29574509999,71.40268164000008,53548.44701232001
2023-09-05,02:22:42.000,248,10976363,13805,0,1693880561,13114.29574509999,71.4308781600048,53548.46797368001
2023-09-05,02:22:43.000,248,10976390,13365,0,1693880562,13114.329426649994,71.39563251000072,53548.46797368001
2023-09-05,02:22:44.000,248,10976379,13405,0,1693880563,13114.329426649994,71.40973076999944,53548.48893504
2023-09-05,02:22:45.000,248,10976389,13685,0,1693880564,13114.33616295999,71.36038686000393,53548.49592216001
2023-09-05,02:22:46.000,248,10976320,13245,0,1693880565,13114.309217719994,71.36038686000393,53548.39810248001
2023-09-05,02:22:47.000,248,10976339,13805,0,1693880566,13114.289008789994,71.33219033999922,53548.38412824
2023-09-05,02:22:48.000,248,10976386,13405,0,1693880567,13114.35637188999,71.33219033999922,53548.43303808
2023-09-05,02:22:49.000,248,10976372,13085,0,1693880568,13114.410262369995,71.29694469000242,53548.5098964
2023-09-05,02:22:50.000,248,10976338,13285,0,1693880569,13114.39678974999,71.2828464300037,53548.49592216001
2023-09-05,02:22:51.000,248,10976373,13285,0,1693880570,13114.39678974999,71.22645339000155,53548.453999440004
2023-09-05,02:22:52.000,248,10976379,13485,0,1693880571,13114.34289927,71.25464990999899,53548.405089600004
2023-09-05,02:22:53.000,248,10976396,13605,0,1693880572,13114.410262369995,71.25464990999899,53548.453999440004
2023-09-05,02:22:54.000,248,10976370,13445,0,1693880573,13114.45741653999,71.25464990999899,53548.43303808
2023-09-05,02:22:55.000,248,10976421,13565,0,1693880574,13114.450680229995,71.23350252000091,53548.453999440004
2023-09-05,02:22:56.000,248,10976318,13285,0,1693880575,13114.42373499,71.22645339000155,53548.39810248001
2023-09-05,02:22:57.000,248,10976319,13525,0,1693880576,13114.47762546999,71.19825687000412,53548.41207672
2023-09-05,02:22:58.000,248,10976351,13485,0,1693880577,13114.52477964,71.1700603499994,53548.46098656
2023-09-05,02:22:59.000,248,10976393,13485,0,1693880578,13114.531515949995,71.15596209000068,53548.43303808
2023-09-05,02:23:00.000,248,10976386,13085,0,1693880579,13114.551724879995,71.1700603499994,53548.41207672
2023-09-05,02:23:01.000,248,10976395,13245,0,1693880580,13114.5651975,71.09956904999854,53548.426050960006
2023-09-05,02:23:02.000,248,10976349,13605,0,1693880581,13114.551724879995,71.16301122000004,53548.36316688
2023-09-05,02:23:03.000,248,10976341,13405,0,1693880582,13114.592142739995,71.13481470000261,53548.405089600004
2023-09-05,02:23:04.000,248,10976341,13205,0,1693880583,13114.65950583999,71.1700603499994,53548.453999440004
2023-09-05,02:23:05.000,248,10976317,13405,0,1693880584,13114.72686894,71.14186383000197,53548.48194792
2023-09-05,02:23:06.000,248,10976350,13405,0,1693880585,13114.72686894,71.14186383000197,53548.46797368001
2023-09-05,02:23:07.000,248,10976334,13565,0,1693880586,13114.72686894,71.13481470000261,53548.405089600004
2023-09-05,02:23:08.000,248,10976362,13165,0,1693880587,13114.66624215,71.15596209000068,53548.38412824
2023-09-05,02:23:09.000,248,10976361,13485,0,1693880588,13114.780759419991,71.11366731000453,53548.46098656
2023-09-05,02:23:10.000,248,10976345,13285,0,1693880589,13114.814440969996,71.16301122000004,53548.48893504
2023-09-05,02:23:11.000,248,10976357,13565,0,1693880590,13114.787495730001,71.11366731000453,53548.41207672
2023-09-05,02:23:12.000,248,10976366,13765,0,1693880591,13114.848122520001,71.15596209000068,53548.453999440004
2023-09-05,02:23:13.000,248,10976354,13285,0,1693880592,13114.888540380001,71.16301122000004,53548.53085776
2023-09-05,02:23:14.000,248,10976337,13245,0,1693880593,13114.922221929992,71.14891296000133,53548.50290928
2023-09-05,02:23:15.000,248,10976337,13605,0,1693880594,13114.962639789992,71.12776557000325,53548.50290928
2023-09-05,02:23:16.000,248,10976378,13325,0,1693880595,13114.955903479997,71.1700603499994,53548.50290928
2023-09-05,02:23:17.000,248,10976307,13565,0,1693880596,13114.982848719992,71.13481470000261,53548.51688352001
2023-09-05,02:23:18.000,248,10976317,13485,0,1693880597,13114.996321339997,71.19825687000412,53548.523870640005
2023-09-05,02:23:19.000,248,10976356,13605,0,1693880598,13115.009793960002,71.16301122000004,53548.46098656
2023-09-05,02:23:20.000,248,10976344,13325,0,1693880599,13115.077157059997,71.18415860999812,53548.572780480004
2023-09-05,02:23:21.000,248,10976325,13445,0,1693880600,13115.144520159993,71.22645339000155,53548.60771608
2023-09-05,02:23:22.000,248,10976321,13365,0,1693880601,13115.124311229993,71.24760077999963,53548.593741840006
2023-09-05,02:23:23.000,248,10976398,13925,0,1693880602,13115.205146949993,71.2194042600022,53548.61470320001
2023-09-05,02:23:24.000,248,10976372,13165,0,1693880603,13115.198410639998,71.26169903999835,53548.60072896
2023-09-05,02:23:25.000,248,10976367,13365,0,1693880604,13115.259037429998,71.2687481699977,53548.62867744
2023-09-05,02:23:26.000,248,10976344,13325,0,1693880605,13115.232092189988,71.3180920800005,53548.61470320001
2023-09-05,02:23:27.000,248,10976385,13205,0,1693880606,13115.245564809993,71.28989556000306,53548.572780480004
2023-09-05,02:23:28.000,248,10976345,13485,0,1693880607,13115.360082079998,71.35333773000457,53548.67758728
2023-09-05,02:23:29.000,248,10976376,13405,0,1693880608,13115.400499939999,71.35333773000457,53548.67758728
2023-09-05,02:23:30.000,248,10976344,13645,0,1693880609,13115.427445179994,71.42382902999816,53548.691561520005
2023-09-05,02:23:31.000,248,10976359,13405,0,1693880610,13115.440917799999,71.39563251000072,53548.69854864
2023-09-05,02:23:32.000,248,10976417,13405,0,1693880611,13115.407236249994,71.42382902999816,53548.5797676
2023-09-05,02:23:33.000,248,10976357,13565,0,1693880612,13115.49480827999,71.43792729000415,53548.6496388
2023-09-05,02:23:34.000,248,10976393,13365,0,1693880613,13115.53522613999,71.44497642000351,53548.74745848
2023-09-05,02:23:35.000,248,10976369,13565,0,1693880614,13115.58238031,71.46612381000159,53548.74745848
2023-09-05,02:23:36.000,248,10976371,13525,0,1693880615,13115.56217138,71.48022207000031,53548.68457440001
2023-09-05,02:23:37.000,248,10976386,13365,0,1693880616,13115.60258924,71.50136945999839,53548.72649712
2023-09-05,02:23:38.000,248,10976329,13365,0,1693880617,13115.67668864999,71.50136945999839,53548.78239408001
2023-09-05,02:23:39.000,248,10976387,13165,0,1693880618,13115.66321603,71.51546772000438,53548.77540696
2023-09-05,02:23:40.000,248,10976353,13405,0,1693880619,13115.63627078999,71.50841858999775,53548.761432720006
2023-09-05,02:23:41.000,248,10976318,13285,0,1693880620,13115.71710650999,71.52251685000374,53548.75444560001
2023-09-05,02:23:42.000,248,10976321,13525,0,1693880621,13115.67668864999,71.53661511000246,53548.77540696
2023-09-05,02:23:43.000,248,10976348,13405,0,1693880622,13115.70363389,71.5295659800031,53548.71252288001
2023-09-05,02:23:44.000,248,10976358,13405,0,1693880623,13115.72384282,71.52251685000374,53548.73348424001
2023-09-05,02:23:45.000,248,10976336,13245,0,1693880624,13115.79794222999,71.55776250000054,53548.83829104
2023-09-05,02:23:46.000,248,10976352,13285,0,1693880625,13115.831623779995,71.54366424000182,53548.88021376001
2023-09-05,02:23:47.000,248,10976359,13165,0,1693880626,13115.8450964,71.5648116299999,53548.88720088
2023-09-05,02:23:48.000,248,10976366,13405,0,1693880627,13115.811414849995,71.57890988999861,53548.79636832
2023-09-05,02:23:49.000,248,10976391,13445,0,1693880628,13115.8450964,71.58595901999797,53548.76841984
2023-09-05,02:23:50.000,248,10976367,13445,0,1693880629,13115.831623779995,71.6282538000014,53548.859252400005
2023-09-05,02:23:51.000,248,10976324,13405,0,1693880630,13115.81815115999,71.64235206000012,53548.77540696
2023-09-05,02:23:52.000,248,10976333,13285,0,1693880631,13115.892250569996,71.64940118999948,53548.810342560006
2023-09-05,02:23:53.000,248,10976363,13325,0,1693880632,13115.94614105,71.68464684000355,53548.92213648001
2023-09-05,02:23:54.000,248,10976375,13485,0,1693880633,13115.952877359996,71.69169597000291,53548.91514936
2023-09-05,02:23:55.000,248,10976408,13445,0,1693880634,13115.98655891,71.70579423000163,53548.859252400005
2023-09-05,02:23:56.000,248,10976369,13525,0,1693880635,13115.932668429996,71.69169597000291,53548.87322664
2023-09-05,02:23:57.000,248,10976352,13285,0,1693880636,13116.006767840001,71.7269416199997,53548.92213648001
2023-09-05,02:23:58.000,248,10976366,13365,0,1693880637,13116.047185700001,71.74103987999843,53548.93611072
2023-09-05,02:23:59.000,248,10976330,13565,0,1693880638,13116.047185700001,71.76218727000378,53548.88720088
2023-09-05,02:24:00.000,248,10976380,13565,0,1693880639,13116.060658319991,71.80448204999993,53548.929123600006
2023-09-05,02:24:01.000,248,10976362,13245,0,1693880640,13116.087603560001,71.84677683000336,53548.90117512001
2023-09-05,02:24:02.000,248,10976302,13405,0,1693880641,13116.101076179992,71.839727700004,53548.929123600006
2023-09-05,02:24:03.000,248,10976349,13565,0,1693880642,13116.168439280002,71.82562943999801,53548.978033440006
2023-09-05,02:24:04.000,248,10976399,13365,0,1693880643,13116.141494039992,71.81858030999865,53548.99899480001
2023-09-05,02:24:05.000,248,10976375,13325,0,1693880644,13116.181911899992,71.85382596000272,53549.01995616001
2023-09-05,02:24:06.000,248,10976365,13605,0,1693880645,13116.181911899992,71.89612073999888,53548.98502056
2023-09-05,02:24:07.000,248,10976356,13405,0,1693880646,13116.249275000002,71.88202248000016,53548.93611072
2023-09-05,02:24:08.000,248,10976374,13565,0,1693880647,13116.249275000002,71.89612073999888,53549.04091752
2023-09-05,02:24:09.000,248,10976397,13365,0,1693880648,13116.350319650002,71.89612073999888,53549.06886600001
2023-09-05,02:24:10.000,248,10976314,13365,0,1693880649,13116.377264889998,71.91021900000487,53549.075853120004
2023-09-05,02:24:11.000,248,10976366,13205,0,1693880650,13116.377264889998,71.90316986999824,53549.06886600001
2023-09-05,02:24:12.000,248,10976365,13405,0,1693880651,13116.357055959998,71.91021900000487,53549.01995616001
2023-09-05,02:24:13.000,248,10976358,13565,0,1693880652,13116.410946440003,71.91021900000487,53548.95008496001
2023-09-05,02:24:14.000,248,10976367,13405,0,1693880653,13116.478309539998,71.92431726000359,53549.124762960004
2023-09-05,02:24:15.000,248,10976303,13525,0,1693880654,13116.498518469998,71.90316986999824,53549.075853120004
2023-09-05,02:24:16.000,248,10976347,13325,0,1693880655,13116.525463709993,71.91021900000487,53549.096814480006
2023-09-05,02:24:17.000,248,10976362,13565,0,1693880656,13116.559145259998,71.88907160999952,53549.145724320006
2023-09-05,02:24:18.000,248,10976369,13765,0,1693880657,13116.633244669989,71.88907160999952,53549.18764704001
2023-09-05,02:24:19.000,248,10976360,13445,0,1693880658,13116.687135149994,71.88907160999952,53549.16668568001
2023-09-05,02:24:20.000,248,10976326,13685,0,1693880659,13116.69387145999,71.91726813000423,53549.18065992
2023-09-05,02:24:21.000,248,10976349,13245,0,1693880660,13116.707344079994,71.93841552000231,53549.15969856
2023-09-05,02:24:22.000,248,10976372,13725,0,1693880661,13116.720816699999,71.96661203999975,53549.194634160005
2023-09-05,02:24:23.000,248,10976280,13245,0,1693880662,13116.727553009994,71.94546465000167,53549.13873720001
2023-09-05,02:24:24.000,248,10976343,13645,0,1693880663,13116.848806589995,71.94546465000167,53549.23655688001
2023-09-05,02:24:25.000,248,10976336,13285,0,1693880664,13116.86227921,71.98775942999782,53549.22956976
2023-09-05,02:24:26.000,248,10976327,13245,0,1693880665,13116.95658754999,71.98775942999782,53549.2784796
2023-09-05,02:24:27.000,248,10976350,13525,0,1693880666,13116.922906,72.00185769000382,53549.27149248
2023-09-05,02:24:28.000,248,10976350,13285,0,1693880667,13116.990269099995,71.9736611699991,53549.292453840004
2023-09-05,02:24:29.000,248,10976344,13405,0,1693880668,13117.00374172,72.03005421000125,53549.34136368
2023-09-05,02:24:30.000,248,10976357,13765,0,1693880669,13117.06436851,72.03005421000125,53549.3483508
2023-09-05,02:24:31.000,248,10976344,13485,0,1693880670,13117.05763219999,72.07234899000468,53549.28546672001
2023-09-05,02:24:32.000,248,10976365,13565,0,1693880671,13117.131731609996,72.07234899000468,53549.292453840004
2023-09-05,02:24:33.000,248,10976341,13725,0,1693880672,13117.259721499991,72.09349638000276,53549.418222
2023-09-05,02:24:34.000,248,10976344,13325,0,1693880673,13117.306875670001,72.11464377000084,53549.460144720004
2023-09-05,02:24:35.000,248,10976299,13445,0,1693880674,13117.327084600001,72.14284028999828,53549.418222
2023-09-05,02:24:36.000,248,10976311,13285,0,1693880675,13117.320348289992,72.17103681000299,53549.37629928
2023-09-05,02:24:37.000,248,10976324,13525,0,1693880676,13117.387711390002,72.21333158999914,53549.411234880004
2023-09-05,02:24:38.000,248,10976413,13445,0,1693880677,13117.475283419997,72.22742984999786,53549.481106080006
2023-09-05,02:24:39.000,248,10976354,13685,0,1693880678,13117.515701279997,72.24152811000386,53549.50206744001
2023-09-05,02:24:40.000,248,10976322,13405,0,1693880679,13117.562855449993,72.2344789800045,53549.52302880001
2023-09-05,02:24:41.000,248,10976366,13285,0,1693880680,13117.562855449993,72.25562637000257,53549.53700304
2023-09-05,02:24:42.000,248,10976338,13365,0,1693880681,13117.643691169993,72.28382289000001,53549.51604168
2023-09-05,02:24:43.000,248,10976306,13645,0,1693880682,13117.717790579998,72.3331668000028,53549.56495152
2023-09-05,02:24:44.000,248,10976379,13765,0,1693880683,13117.751472129989,72.32611767000344,53549.55097728001
2023-09-05,02:24:45.000,248,10976341,13445,0,1693880684,13117.764944749993,72.28382289000001,53549.57193864001
2023-09-05,02:24:46.000,248,10976316,13645,0,1693880685,13117.791889989989,72.3331668000028,53549.5579644
2023-09-05,02:24:47.000,248,10976305,13485,0,1693880686,13117.771681059989,72.38251070999831,53549.56495152
2023-09-05,02:24:48.000,248,10976353,13405,0,1693880687,13117.886198329994,72.3684124499996,53549.62084848001
2023-09-05,02:24:49.000,248,10976354,13685,0,1693880688,13117.97377035999,72.40365810000367,53549.71168104
2023-09-05,02:24:50.000,248,10976361,13605,0,1693880689,13117.967034049994,72.43890375000046,53549.69071968001
2023-09-05,02:24:51.000,248,10976344,13245,0,1693880690,13118.05460607999,72.41070723000303,53549.72565528
2023-09-05,02:24:52.000,248,10976365,13565,0,1693880691,13118.03439714999,72.42480549000175,53549.67674544
2023-09-05,02:24:53.000,248,10976356,13645,0,1693880692,13118.05460607999,72.41070723000303,53549.71168104
2023-09-05,02:24:54.000,248,10976346,13845,0,1693880693,13118.09502393999,72.46005113999854,53549.7326424
2023-09-05,02:24:55.000,248,10976364,13485,0,1693880694,13118.12196918,72.45300200999918,53549.78155224
2023-09-05,02:24:56.000,248,10976358,13565,0,1693880695,13118.189332279995,72.43890375000046,53549.85841056001
2023-09-05,02:24:57.000,248,10976294,13485,0,1693880696,13118.17585965999,72.4671002699979,53549.816487840006
2023-09-05,02:24:58.000,248,10976350,13485,0,1693880697,13118.18259597,72.49529679000261,53549.82347496
2023-09-05,02:24:59.000,248,10976379,13325,0,1693880698,13118.270167999995,72.48824766000325,53549.85142344
2023-09-05,02:25:00.000,248,10976355,13485,0,1693880699,13118.29711323999,72.4811985300039,53549.78853936001
2023-09-05,02:25:01.000,248,10976346,13445,0,1693880700,13118.31732216999,72.49529679000261,53549.90033328
2023-09-05,02:25:02.000,248,10976328,13445,0,1693880701,13118.31732216999,72.54464069999813,53549.83046208
2023-09-05,02:25:03.000,248,10976402,13285,0,1693880702,13118.377948959991,72.55168983000476,53549.84443632
2023-09-05,02:25:04.000,248,10976396,13405,0,1693880703,13118.445312060001,72.55873896000412,53549.87937192
2023-09-05,02:25:05.000,248,10976346,13285,0,1693880704,13118.519411469992,72.53054243999941,53549.97020448
2023-09-05,02:25:06.000,248,10976334,13645,0,1693880705,13118.445312060001,72.53759156999877,53550.0121272
2023-09-05,02:25:07.000,248,10976361,13765,0,1693880706,13118.472257299996,72.55168983000476,53549.935268880006
2023-09-05,02:25:08.000,248,10976340,13165,0,1693880707,13118.553093019997,72.57283722000284,53549.94924312
2023-09-05,02:25:09.000,248,10976340,13565,0,1693880708,13118.573301949997,72.59398461000092,53549.984178720006
2023-09-05,02:25:10.000,248,10976339,13405,0,1693880709,13118.593510879997,72.60808286999963,53550.00514008001
2023-09-05,02:25:11.000,248,10976359,13445,0,1693880710,13118.613719809997,72.62218112999835,53549.942256
2023-09-05,02:25:12.000,248,10976351,13405,0,1693880711,13118.674346599997,72.63627939000435,53550.06802416
2023-09-05,02:25:13.000,248,10976378,13605,0,1693880712,13118.782127559993,72.62218112999835,53550.130908240004
2023-09-05,02:25:14.000,248,10976351,13365,0,1693880713,13118.836018039998,72.6785741700005,53550.10994688
2023-09-05,02:25:15.000,248,10976368,13165,0,1693880714,13118.876435899998,72.66447591000178,53550.151869600006
2023-09-05,02:25:16.000,248,10976315,13605,0,1693880715,13118.822545419993,72.74201634000201,53550.06802416
2023-09-05,02:25:17.000,248,10976360,13485,0,1693880716,13118.869699589988,72.71381982000457,53550.13789536
2023-09-05,02:25:18.000,248,10976322,13325,0,1693880717,13118.937062689998,72.74906547000137,53550.15885672
2023-09-05,02:25:19.000,248,10976357,13605,0,1693880718,13118.964007929993,72.7913602500048,53550.151869600006
2023-09-05,02:25:20.000,248,10976326,13285,0,1693880719,13119.004425789994,72.83365503000095,53550.22174080001
2023-09-05,02:25:21.000,248,10976357,13285,0,1693880720,13119.038107339999,72.85480241999903,53550.270650640006
2023-09-05,02:25:22.000,248,10976337,13525,0,1693880721,13119.051579959989,72.88299894000374,53550.23571504
2023-09-05,02:25:23.000,248,10976288,13485,0,1693880722,13119.166097229994,72.8900480700031,53550.26366352001
2023-09-05,02:25:24.000,248,10976306,13325,0,1693880723,13119.13241567999,72.94644110999798,53550.27763776
2023-09-05,02:25:25.000,248,10976369,13445,0,1693880724,13119.19304246999,72.96053937000397,53550.270650640006
2023-09-05,02:25:26.000,248,10976334,13525,0,1693880725,13119.17283353999,73.00988327999949,53550.27763776
2023-09-05,02:25:27.000,248,10976355,13085,0,1693880726,13119.23346032999,73.0239815399982,53550.27763776
2023-09-05,02:25:28.000,248,10976338,13485,0,1693880727,13119.30082343,73.06627632000163,53550.37545744
2023-09-05,02:25:29.000,248,10976375,13605,0,1693880728,13119.37492283999,73.08037458000035,53550.40340592
2023-09-05,02:25:30.000,248,10976298,13685,0,1693880729,13119.39513176999,73.15086588000122,53550.41039304001
2023-09-05,02:25:31.000,248,10976409,13605,0,1693880730,13119.46249487,73.21430805000273,53550.43135440001
2023-09-05,02:25:32.000,248,10976336,13485,0,1693880731,13119.42207701,73.22840631000145,53550.38244456
2023-09-05,02:25:33.000,248,10976384,13245,0,1693880732,13119.50291273,73.2847993500036,53550.466290000004
2023-09-05,02:25:34.000,248,10976374,13525,0,1693880733,13119.51638534999,73.33414325999911,53550.5012256
2023-09-05,02:25:35.000,248,10976382,13085,0,1693880734,13119.570275829996,73.35529065000446,53550.51519984
2023-09-05,02:25:36.000,248,10976361,13445,0,1693880735,13119.570275829996,73.39053630000126,53550.48026424001
2023-09-05,02:25:37.000,248,10976357,13365,0,1693880736,13119.630902619996,73.46102760000213,53550.5012256
2023-09-05,02:25:38.000,248,10976384,13285,0,1693880737,13119.705002030001,73.4821749900002,53550.640968
2023-09-05,02:25:39.000,248,10976343,13365,0,1693880738,13119.758892509992,73.52446977000363,53550.66891648
2023-09-05,02:25:40.000,248,10976352,13405,0,1693880739,13119.731947269996,73.55971542000043,53550.64795512001
2023-09-05,02:25:41.000,248,10976320,13365,0,1693880740,13119.785837750002,73.58791193999787,53550.61301952
2023-09-05,02:25:42.000,248,10976348,13285,0,1693880741,13119.758892509992,73.64430498000002,53550.61301952
2023-09-05,02:25:43.000,248,10976328,13565,0,1693880742,13119.792574059997,73.67250150000473,53550.66192936
2023-09-05,02:25:44.000,248,10976351,13285,0,1693880743,13119.859937159992,73.6936488900028,53550.72481344001
2023-09-05,02:25:45.000,248,10976370,13285,0,1693880744,13119.934036569997,73.74299279999832,53550.75974904
2023-09-05,02:25:46.000,248,10976375,13485,0,1693880745,13119.940772879992,73.76414019000367,53550.76673616001
2023-09-05,02:25:47.000,248,10976393,13405,0,1693880746,13119.913827639997,73.79938584000047,53550.69686496001
2023-09-05,02:25:48.000,248,10976317,13085,0,1693880747,13119.866673470002,73.85577888000262,53550.64795512001
2023-09-05,02:25:49.000,248,10976402,13405,0,1693880748,13119.954245499997,73.80643496999983,53550.80865888
2023-09-05,02:25:50.000,248,10976403,13725,0,1693880749,13119.967718120002,73.86282801000198,53550.79468464001
2023-09-05,02:25:51.000,248,10976350,13445,0,1693880750,13119.981190739993,73.89807365999877,53550.78769752
2023-09-05,02:25:52.000,248,10976334,13685,0,1693880751,13119.974454429997,73.90512278999813,53550.8505816
2023-09-05,02:25:53.000,248,10976354,13445,0,1693880752,13120.041817529993,73.91922105000413,53550.90647856
2023-09-05,02:25:54.000,248,10976346,13725,0,1693880753,13120.088971699988,73.90512278999813,53550.94840128
2023-09-05,02:25:55.000,248,10976374,13445,0,1693880754,13120.014872289998,73.94741757000156,53550.89949144
2023-09-05,02:25:56.000,248,10976372,13085,0,1693880755,13119.974454429997,73.98971234999772,53550.89949144
2023-09-05,02:25:57.000,248,10976362,13365,0,1693880756,13120.041817529993,73.975614089999,53550.920452800005
2023-09-05,02:25:58.000,248,10976317,13445,0,1693880757,13120.048553840003,73.975614089999,53550.94840128
2023-09-05,02:25:59.000,248,10976366,13325,0,1693880758,13120.041817529993,73.98971234999772,53550.98333688001
2023-09-05,02:26:00.000,248,10976374,13445,0,1693880759,13120.055290149998,74.02495800000179,53551.01827248
2023-09-05,02:26:01.000,248,10976338,13565,0,1693880760,13120.055290149998,74.02495800000179,53551.03224672001
2023-09-05,02:26:02.000,248,10976337,13365,0,1693880761,13120.075499079998,73.98266321999836,53551.04622096
2023-09-05,02:26:03.000,248,10976415,13525,0,1693880762,13120.102444319993,74.01085974000307,53551.08115656001
2023-09-05,02:26:04.000,248,10976400,13525,0,1693880763,13120.055290149998,74.01790887000243,53551.088143680005
2023-09-05,02:26:05.000,248,10976352,13845,0,1693880764,13120.055290149998,73.975614089999,53551.04622096
2023-09-05,02:26:06.000,248,10976348,13365,0,1693880765,13120.021608599993,73.96151583000028,53551.01128536001
2023-09-05,02:26:07.000,248,10976367,13405,0,1693880766,13120.021608599993,73.96151583000028,53551.06718232
2023-09-05,02:26:08.000,248,10976362,13445,0,1693880767,13120.041817529993,73.95446670000092,53551.11609216
2023-09-05,02:26:09.000,248,10976381,13445,0,1693880768,13120.075499079998,73.96151583000028,53551.14404064
2023-09-05,02:26:10.000,248,10976343,13605,0,1693880769,13120.055290149998,73.96151583000028,53551.15102776001
2023-09-05,02:26:11.000,248,10976322,13685,0,1693880770,13120.068762770003,73.93331931000284,53551.19993760001
2023-09-05,02:26:12.000,248,10976370,13485,0,1693880771,13120.035081219998,73.93331931000284,53551.137053520004
2023-09-05,02:26:13.000,248,10976375,13365,0,1693880772,13120.028344910002,73.90512278999813,53551.10211792001
2023-09-05,02:26:14.000,248,10976321,13485,0,1693880773,13120.055290149998,73.91217192000477,53551.165002
2023-09-05,02:26:15.000,248,10976308,13445,0,1693880774,13120.014872289998,73.89807365999877,53551.15102776001
2023-09-05,02:26:16.000,248,10976314,13485,0,1693880775,13120.048553840003,73.8769262700007,53551.10910504001
2023-09-05,02:26:17.000,248,10976328,13405,0,1693880776,13119.981190739993,73.86987714000134,53551.0951308
2023-09-05,02:26:18.000,248,10976391,13285,0,1693880777,13120.035081219998,73.84872975000326,53551.21391184
2023-09-05,02:26:19.000,248,10976368,13405,0,1693880778,13120.021608599993,73.85577888000262,53551.22089896
2023-09-05,02:26:20.000,248,10976366,13445,0,1693880779,13120.028344910002,73.79233671000111,53551.17198912
2023-09-05,02:26:21.000,248,10976365,13485,0,1693880780,13119.987927050002,73.80643496999983,53551.158014880006
2023-09-05,02:26:22.000,248,10976338,13525,0,1693880781,13119.934036569997,73.81348409999919,53551.15102776001
2023-09-05,02:26:23.000,248,10976361,13325,0,1693880782,13119.934036569997,73.78528758000175,53551.10211792001
2023-09-05,02:26:24.000,248,10976392,13685,0,1693880783,13119.954245499997,73.79233671000111,53551.13006640001
2023-09-05,02:26:25.000,248,10976369,13685,0,1693880784,13119.907091330002,73.78528758000175,53551.088143680005
2023-09-05,02:26:26.000,248,10976376,13485,0,1693880785,13119.920563949992,73.78528758000175,53551.11609216
2023-09-05,02:26:27.000,248,10976378,13205,0,1693880786,13119.960981809993,73.74299279999832,53551.15102776001
2023-09-05,02:26:28.000,248,10976361,13765,0,1693880787,13119.920563949992,73.73594366999896,53551.17897624001
2023-09-05,02:26:29.000,248,10976350,13325,0,1693880788,13119.974454429997,73.70774715000152,53551.158014880006
2023-09-05,02:26:30.000,248,10976331,13485,0,1693880789,13119.934036569997,73.73594366999896,53551.14404064
2023-09-05,02:26:31.000,248,10976347,13325,0,1693880790,13119.886882400002,73.71479628000088,53551.088143680005
2023-09-05,02:26:32.000,248,10976388,13605,0,1693880791,13119.920563949992,73.73594366999896,53551.088143680005
2023-09-05,02:26:33.000,248,10976341,13405,0,1693880792,13119.954245499997,73.6936488900028,53551.17897624001
2023-09-05,02:26:34.000,248,10976310,13085,0,1693880793,13119.940772879992,73.6936488900028,53551.13006640001
2023-09-05,02:26:35.000,248,10976357,13365,0,1693880794,13119.873409779997,73.67250150000473,53551.137053520004
2023-09-05,02:26:36.000,248,10976342,13525,0,1693880795,13119.819519299992,73.71479628000088,53551.04622096
2023-09-05,02:26:37.000,248,10976327,13085,0,1693880796,13119.832991919997,73.67250150000473,53551.11609216
2023-09-05,02:26:38.000,248,10976337,13605,0,1693880797,13119.880146089992,73.68659976000345,53551.088143680005
2023-09-05,02:26:39.000,248,10976364,13285,0,1693880798,13119.819519299992,73.67250150000473,53551.11609216
2023-09-05,02:26:40.000,248,10976359,13605,0,1693880799,13119.873409779997,73.67250150000473,53551.0951308
2023-09-05,02:26:41.000,248,10976329,13445,0,1693880800,13119.832991919997,73.65840323999873,53551.137053520004
2023-09-05,02:26:42.000,248,10976340,13405,0,1693880801,13119.819519299992,73.6936488900028,53551.07416944
2023-09-05,02:26:43.000,248,10976352,13445,0,1693880802,13119.819519299992,73.68659976000345,53551.12307928
2023-09-05,02:26:44.000,248,10976371,13245,0,1693880803,13119.792574059997,73.70069802000216,53551.05320808
2023-09-05,02:26:45.000,248,10976331,13365,0,1693880804,13119.779101439992,73.68659976000345,53551.08115656001
2023-09-05,02:26:46.000,248,10976346,13245,0,1693880805,13119.725210960001,73.6936488900028,53551.03224672001
2023-09-05,02:26:47.000,248,10976306,13445,0,1693880806,13119.698265719991,73.67250150000473,53550.96237552001
2023-09-05,02:26:48.000,248,10976337,13325,0,1693880807,13119.772365129997,73.68659976000345,53551.01827248
2023-09-05,02:26:49.000,248,10976361,13285,0,1693880808,13119.738683579992,73.67250150000473,53551.04622096
2023-09-05,02:26:50.000,248,10976353,13645,0,1693880809,13119.745419890001,73.66545236999809,53551.03224672001
2023-09-05,02:26:51.000,248,10976356,13485,0,1693880810,13119.637638929991,73.67955063000409,53551.01827248
2023-09-05,02:26:52.000,248,10976353,13245,0,1693880811,13119.651111549996,73.68659976000345,53550.990324000006
2023-09-05,02:26:53.000,248,10976351,13205,0,1693880812,13119.58374845,73.6936488900028,53551.039233840005
2023-09-05,02:26:54.000,248,10976342,13445,0,1693880813,13119.60395738,73.70774715000152,53551.01128536001
2023-09-05,02:26:55.000,248,10976331,13445,0,1693880814,13119.610693689996,73.67250150000473,53551.039233840005
2023-09-05,02:26:56.000,248,10976335,13365,0,1693880815,13119.590484759996,73.67250150000473,53551.0951308
2023-09-05,02:26:57.000,248,10976347,13125,0,1693880816,13119.54333059,73.6936488900028,53551.00429824
2023-09-05,02:26:58.000,248,10976369,13325,0,1693880817,13119.54333059,73.71479628000088,53550.97634976
2023-09-05,02:26:59.000,248,10976373,13485,0,1693880818,13119.529857969996,73.67955063000409,53551.05320808
2023-09-05,02:27:00.000,248,10976378,13285,0,1693880819,13119.52312166,73.68659976000345,53550.9553884
2023-09-05,02:27:01.000,248,10976362,13765,0,1693880820,13119.46249487,73.67250150000473,53550.97634976
2023-09-05,02:27:02.000,248,10976359,13205,0,1693880821,13119.39513176999,73.68659976000345,53550.89949144
2023-09-05,02:27:03.000,248,10976344,13445,0,1693880822,13119.388395459995,73.67250150000473,53550.98333688001
2023-09-05,02:27:04.000,248,10976370,13445,0,1693880823,13119.368186529995,73.65135410999937,53550.98333688001
2023-09-05,02:27:05.000,248,10976317,13445,0,1693880824,13119.40186808,73.65135410999937,53551.01128536001
2023-09-05,02:27:06.000,248,10976370,13405,0,1693880825,13119.34124129,73.5949610700045,53550.920452800005
2023-09-05,02:27:07.000,248,10976406,13325,0,1693880826,13119.287350809995,73.64430498000002,53550.91346568001
2023-09-05,02:27:08.000,248,10976360,13445,0,1693880827,13119.30082343,73.62315759000194,53550.969362640004
2023-09-05,02:27:09.000,248,10976353,13565,0,1693880828,13119.2806145,73.5949610700045,53550.91346568001
2023-09-05,02:27:10.000,248,10976360,13525,0,1693880829,13119.21998771,73.56676454999979,53550.85756872
2023-09-05,02:27:11.000,248,10976320,13685,0,1693880830,13119.15262460999,73.5949610700045,53550.86455584001
2023-09-05,02:27:12.000,248,10976351,13205,0,1693880831,13119.15262460999,73.58791193999787,53550.85756872
2023-09-05,02:27:13.000,248,10976393,13245,0,1693880832,13119.159360919999,73.52446977000363,53550.89949144
2023-09-05,02:27:14.000,248,10976373,13605,0,1693880833,13119.105470439994,73.53856803000235,53550.8855172
2023-09-05,02:27:15.000,248,10976358,13405,0,1693880834,13119.078525199999,73.48922411999956,53550.87853008
2023-09-05,02:27:16.000,248,10976394,13685,0,1693880835,13118.957271619998,73.51742064000427,53550.79468464001
2023-09-05,02:27:17.000,248,10976365,13565,0,1693880836,13118.930326379988,73.46807673000148,53550.801671760004
2023-09-05,02:27:18.000,248,10976344,13765,0,1693880837,13118.923590069993,73.48922411999956,53550.80865888
2023-09-05,02:27:19.000,248,10976329,13205,0,1693880838,13118.903381139993,73.44692934000341,53550.82962024
2023-09-05,02:27:20.000,248,10976388,13605,0,1693880839,13118.910117449988,73.42578194999805,53550.7807104
2023-09-05,02:27:21.000,248,10976366,13325,0,1693880840,13118.849490660003,73.40463455999998,53550.752761920005
2023-09-05,02:27:22.000,248,10976355,13525,0,1693880841,13118.802336489993,73.39758543000062,53550.7108392
2023-09-05,02:27:23.000,248,10976361,13405,0,1693880842,13118.809072800002,73.34119238999847,53550.822633120006
2023-09-05,02:27:24.000,248,10976337,13285,0,1693880843,13118.775391249997,73.34824151999783,53550.79468464001
2023-09-05,02:27:25.000,248,10976369,13405,0,1693880844,13118.734973389997,73.32709412999975,53550.752761920005
2023-09-05,02:27:26.000,248,10976323,13405,0,1693880845,13118.674346599997,73.34119238999847,53550.703852080005
2023-09-05,02:27:27.000,248,10976373,13765,0,1693880846,13118.633928739997,73.33414325999911,53550.68987784
2023-09-05,02:27:28.000,248,10976363,13565,0,1693880847,13118.681082909992,73.29184848000295,53550.66192936
2023-09-05,02:27:29.000,248,10976385,13925,0,1693880848,13118.687819220002,73.22840631000145,53550.69686496001
2023-09-05,02:27:30.000,248,10976344,13605,0,1693880849,13118.647401360002,73.22840631000145,53550.71782632
2023-09-05,02:27:31.000,248,10976434,13845,0,1693880850,13118.559829329992,73.2354554400008,53550.67590360001
2023-09-05,02:27:32.000,248,10976389,13125,0,1693880851,13118.532884089997,73.22840631000145,53550.62699376001
2023-09-05,02:27:33.000,248,10976361,13165,0,1693880852,13118.546356710001,73.18611152999802,53550.62699376001
2023-09-05,02:27:34.000,248,10976372,13565,0,1693880853,13118.512675159996,73.21430805000273,53550.7108392
2023-09-05,02:27:35.000,248,10976368,13405,0,1693880854,13118.492466229996,73.1367676200025,53550.654942240006
2023-09-05,02:27:36.000,248,10976352,13525,0,1693880855,13118.411630509996,73.1367676200025,53550.52917408001
2023-09-05,02:27:37.000,248,10976365,13245,0,1693880856,13118.391421579996,73.14381675000186,53550.52218696
2023-09-05,02:27:38.000,248,10976357,13525,0,1693880857,13118.38468527,73.10152196999843,53550.5710968
2023-09-05,02:27:39.000,248,10976408,13605,0,1693880858,13118.4048942,73.05217806000292,53550.55712256001
2023-09-05,02:27:40.000,248,10976330,13325,0,1693880859,13118.377948959991,73.08742370999971,53550.55712256001
2023-09-05,02:27:41.000,248,10976346,13445,0,1693880860,13118.38468527,73.05922719000228,53550.56410968
2023-09-05,02:27:42.000,248,10976386,13325,0,1693880861,13118.290376929996,73.05922719000228,53550.536161200005
2023-09-05,02:27:43.000,248,10976357,13285,0,1693880862,13118.27690430999,73.04512893000356,53550.438341520006
2023-09-05,02:27:44.000,248,10976374,13725,0,1693880863,13118.29711323999,73.0239815399982,53550.51519984
2023-09-05,02:27:45.000,248,10976405,13765,0,1693880864,13118.270167999995,73.00283415000013,53550.55013544
2023-09-05,02:27:46.000,248,10976384,13605,0,1693880865,13118.270167999995,72.99578502000077,53550.49423848
2023-09-05,02:27:47.000,248,10976355,13485,0,1693880866,13118.24322276,72.96758850000333,53550.38244456
2023-09-05,02:27:48.000,248,10976400,13085,0,1693880867,13118.249959069995,72.96053937000397,53550.44532864
2023-09-05,02:27:49.000,248,10976310,13245,0,1693880868,13118.2028049,72.93939197999862,53550.38244456
2023-09-05,02:27:50.000,248,10976345,13605,0,1693880869,13118.2028049,72.97463763000269,53550.368470320005
2023-09-05,02:27:51.000,248,10976360,13445,0,1693880870,13118.169123349995,72.91824459000054,53550.34750896
2023-09-05,02:27:52.000,248,10976386,13365,0,1693880871,13118.16238704,72.91824459000054,53550.34750896
2023-09-05,02:27:53.000,248,10976356,13285,0,1693880872,13118.2028049,72.8900480700031,53550.3265476
2023-09-05,02:27:54.000,248,10976380,13605,0,1693880873,13118.229750139995,72.88299894000374,53550.37545744
2023-09-05,02:27:55.000,248,10976377,13405,0,1693880874,13118.23648644999,72.86890067999775,53550.36148320001
2023-09-05,02:27:56.000,248,10976385,13485,0,1693880875,13118.17585965999,72.90414633000182,53550.298599120004
2023-09-05,02:27:57.000,248,10976332,13445,0,1693880876,13118.09502393999,72.88299894000374,53550.23571504
2023-09-05,02:27:58.000,248,10976419,13605,0,1693880877,13118.11523286999,72.86185154999839,53550.249689280005
2023-09-05,02:27:59.000,248,10976343,13445,0,1693880878,13118.148914419995,72.88299894000374,53550.27763776
2023-09-05,02:28:00.000,248,10976349,13325,0,1693880879,13118.17585965999,72.86890067999775,53550.298599120004
2023-09-05,02:28:01.000,248,10976354,13125,0,1693880880,13118.19606858999,72.85480241999903,53550.28462488
2023-09-05,02:28:02.000,248,10976401,13525,0,1693880881,13118.15565072999,72.84775328999967,53550.22174080001
2023-09-05,02:28:03.000,248,10976439,13565,0,1693880882,13118.2028049,72.84775328999967,53550.21475368
2023-09-05,02:28:04.000,248,10976385,13445,0,1693880883,13118.169123349995,72.83365503000095,53550.19379232001
2023-09-05,02:28:05.000,248,10976323,13405,0,1693880884,13118.17585965999,72.84775328999967,53550.22174080001
2023-09-05,02:28:06.000,248,10976360,13485,0,1693880885,13118.13544179999,72.84775328999967,53550.249689280005
2023-09-05,02:28:07.000,248,10976397,13405,0,1693880886,13118.169123349995,72.81955677000224,53550.13789536
2023-09-05,02:28:08.000,248,10976344,13525,0,1693880887,13118.169123349995,72.80545851000352,53550.24270216001
2023-09-05,02:28:09.000,248,10976363,13605,0,1693880888,13118.209541209995,72.74906547000137,53550.249689280005
2023-09-05,02:28:10.000,248,10976345,13525,0,1693880889,13118.15565072999,72.77021285999945,53550.1868052
2023-09-05,02:28:11.000,248,10976397,13885,0,1693880890,13118.209541209995,72.7772619899988,53550.22872792
2023-09-05,02:28:12.000,248,10976374,13605,0,1693880891,13118.14217811,72.7772619899988,53550.14488248001
2023-09-05,02:28:13.000,248,10976383,13285,0,1693880892,13118.15565072999,72.77021285999945,53550.14488248001
2023-09-05,02:28:14.000,248,10976386,13285,0,1693880893,13118.148914419995,72.74906547000137,53550.19379232001
2023-09-05,02:28:15.000,248,10976382,13365,0,1693880894,13118.16238704,72.74201634000201,53550.17981808
2023-09-05,02:28:16.000,248,10976340,13325,0,1693880895,13118.08155132,72.74201634000201,53550.12392112001
2023-09-05,02:28:17.000,248,10976359,13445,0,1693880896,13118.11523286999,72.73496721000265,53550.13789536
2023-09-05,02:28:18.000,248,10976351,13405,0,1693880897,13118.12196918,72.70677068999794,53550.21475368
2023-09-05,02:28:19.000,248,10976377,13565,0,1693880898,13118.108496559995,72.66447591000178,53550.200779440005
2023-09-05,02:28:20.000,248,10976371,13525,0,1693880899,13118.09502393999,72.65742678000242,53550.13789536
2023-09-05,02:28:21.000,248,10976382,13525,0,1693880900,13118.03439714999,72.66447591000178,53550.08898552
2023-09-05,02:28:22.000,248,10976345,13485,0,1693880901,13118.03439714999,72.62218112999835,53550.0470628
2023-09-05,02:28:23.000,248,10976339,13525,0,1693880902,13118.04113346,72.62923025999771,53550.10994688
2023-09-05,02:28:24.000,248,10976371,13325,0,1693880903,13118.07481500999,72.58693548000156,53550.12392112001
2023-09-05,02:28:25.000,248,10976359,13445,0,1693880904,13118.06134239,72.57283722000284,53550.15885672
2023-09-05,02:28:26.000,248,10976338,13245,0,1693880905,13118.047869769995,72.54464069999813,53550.15885672
2023-09-05,02:28:27.000,248,10976377,13285,0,1693880906,13118.01418821999,72.53054243999941,53550.12392112001
2023-09-05,02:28:28.000,248,10976384,13125,0,1693880907,13117.987242979994,72.50939505000133,53550.081998400005
2023-09-05,02:28:29.000,248,10976397,13565,0,1693880908,13118.01418821999,72.50234592000197,53550.05404992001
2023-09-05,02:28:30.000,248,10976343,13525,0,1693880909,13117.98050667,72.49529679000261,53550.01911432
2023-09-05,02:28:31.000,248,10976359,13565,0,1693880910,13117.919879879999,72.4318546200011,53549.984178720006
2023-09-05,02:28:32.000,248,10976374,13485,0,1693880911,13117.940088809999,72.39660897000431,53550.04007568
2023-09-05,02:28:33.000,248,10976339,13485,0,1693880912,13118.01418821999,72.36136332000024,53550.09597264001
2023-09-05,02:28:34.000,248,10976345,13245,0,1693880913,13118.007451909994,72.3331668000028,53550.10994688
2023-09-05,02:28:35.000,248,10976381,13485,0,1693880914,13118.007451909994,72.29087201999937,53550.102959760006
2023-09-05,02:28:36.000,248,10976336,13165,0,1693880915,13117.95356142999,72.29087201999937,53549.95623024001
2023-09-05,02:28:37.000,248,10976312,13165,0,1693880916,13117.93335249999,72.19218420000107,53550.00514008001
2023-09-05,02:28:38.000,248,10976396,13605,0,1693880917,13117.97377035999,72.19923333000042,53549.99116584
2023-09-05,02:28:39.000,248,10976337,13285,0,1693880918,13117.946825119994,72.15693855000427,53550.00514008001
2023-09-05,02:28:40.000,248,10976390,13285,0,1693880919,13117.987242979994,72.16398768000363,53549.99116584
2023-09-05,02:28:41.000,248,10976336,13525,0,1693880920,13117.93335249999,72.13579115999892,53549.99815296
2023-09-05,02:28:42.000,248,10976347,13725,0,1693880921,13117.946825119994,72.10054551000212,53549.90033328
2023-09-05,02:28:43.000,248,10976331,13565,0,1693880922,13117.960297739999,72.06529985999805,53550.0121272
2023-09-05,02:28:44.000,248,10976347,13405,0,1693880923,13117.940088809999,72.05825072999869,53550.00514008001
2023-09-05,02:28:45.000,248,10976380,13445,0,1693880924,13117.926616189994,71.99480856000446,53549.935268880006
2023-09-05,02:28:46.000,248,10976367,13525,0,1693880925,13117.886198329994,71.98775942999782,53549.87937192
2023-09-05,02:28:47.000,248,10976339,13285,0,1693880926,13117.906407259994,71.96661203999975,53549.92129464
2023-09-05,02:28:48.000,248,10976401,13245,0,1693880927,13117.93335249999,71.96661203999975,53549.94924312
2023-09-05,02:28:49.000,248,10976378,13885,0,1693880928,13118.007451909994,71.95251378000103,53549.99116584
2023-09-05,02:28:50.000,248,10976368,13285,0,1693880929,13117.99397928999,71.91021900000487,53549.942256
2023-09-05,02:28:51.000,248,10976347,13805,0,1693880930,13117.99397928999,71.93841552000231,53549.92129464
2023-09-05,02:28:52.000,248,10976357,13325,0,1693880931,13117.91314356999,71.93841552000231,53549.8723848
2023-09-05,02:28:53.000,248,10976351,13365,0,1693880932,13117.95356142999,71.93136639000295,53549.914307520005
2023-09-05,02:28:54.000,248,10976338,13485,0,1693880933,13117.99397928999,71.91726813000423,53549.8723848
2023-09-05,02:28:55.000,248,10976373,13325,0,1693880934,13118.007451909994,71.91726813000423,53549.88635904001
2023-09-05,02:28:56.000,248,10976375,13445,0,1693880935,13117.987242979994,71.93841552000231,53549.84443632
2023-09-05,02:28:57.000,248,10976302,13445,0,1693880936,13118.047869769995,71.98071029999846,53549.8723848
2023-09-05,02:28:58.000,248,10976359,13685,0,1693880937,13118.10176025,71.96661203999975,53549.914307520005
2023-09-05,02:28:59.000,248,10976385,13485,0,1693880938,13118.09502393999,71.98775942999782,53549.89334616
2023-09-05,02:29:00.000,248,10976332,13565,0,1693880939,13118.128705489995,71.98071029999846,53549.89334616
2023-09-05,02:29:01.000,248,10976350,13085,0,1693880940,13118.14217811,72.01595595000254,53549.90732040001
2023-09-05,02:29:02.000,248,10976326,13245,0,1693880941,13118.10176025,72.07939812000404,53549.84443632
2023-09-05,02:29:03.000,248,10976370,13205,0,1693880942,13118.13544179999,72.0230050800019,53549.87937192
2023-09-05,02:29:04.000,248,10976324,13845,0,1693880943,13118.26343169,72.10054551000212,53549.914307520005
2023-09-05,02:29:05.000,248,10976348,13445,0,1693880944,13118.330794789996,72.10759464000148,53549.97020448
2023-09-05,02:29:06.000,248,10976364,13285,0,1693880945,13118.310585859996,72.11464377000084,53549.92828176001
2023-09-05,02:29:07.000,248,10976368,13765,0,1693880946,13118.32405848,72.1216929000002,53549.90033328
2023-09-05,02:29:08.000,248,10976369,13245,0,1693880947,13118.36447634,72.14988942000491,53549.942256
2023-09-05,02:29:09.000,248,10976383,13605,0,1693880948,13118.377948959991,72.17808594000235,53549.97719160001
2023-09-05,02:29:10.000,248,10976320,13565,0,1693880949,13118.4048942,72.15693855000427,53549.963217360004
2023-09-05,02:29:11.000,248,10976352,13445,0,1693880950,13118.38468527,72.17103681000299,53549.942256
2023-09-05,02:29:12.000,248,10976321,13445,0,1693880951,13118.452048369996,72.17103681000299,53549.914307520005
2023-09-05,02:29:13.000,248,10976319,13365,0,1693880952,13118.546356710001,72.16398768000363,53550.0470628
2023-09-05,02:29:14.000,248,10976323,13365,0,1693880953,13118.573301949997,72.16398768000363,53550.09597264001
2023-09-05,02:29:15.000,248,10976387,13445,0,1693880954,13118.566565640001,72.16398768000363,53550.02610144001
2023-09-05,02:29:16.000,248,10976332,13605,0,1693880955,13118.546356710001,72.17808594000235,53550.02610144001
2023-09-05,02:29:17.000,248,10976364,13365,0,1693880956,13118.600247189992,72.17103681000299,53550.00514008001
2023-09-05,02:29:18.000,248,10976397,13445,0,1693880957,13118.593510879997,72.19923333000042,53550.033088560005
2023-09-05,02:29:19.000,248,10976369,13725,0,1693880958,13118.613719809997,72.1851350700017,53550.01911432
2023-09-05,02:29:20.000,248,10976382,13605,0,1693880959,13118.647401360002,72.16398768000363,53550.0470628
2023-09-05,02:29:21.000,248,10976339,13765,0,1693880960,13118.546356710001,72.14988942000491,53549.95623024001
2023-09-05,02:29:22.000,248,10976357,13525,0,1693880961,13118.667610290002,72.17103681000299,53550.06802416
2023-09-05,02:29:23.000,248,10976369,13525,0,1693880962,13118.681082909992,72.16398768000363,53550.12392112001
2023-09-05,02:29:24.000,248,10976417,13525,0,1693880963,13118.701291839992,72.14988942000491,53550.116934
2023-09-05,02:29:25.000,248,10976343,13405,0,1693880964,13118.708028150002,72.16398768000363,53550.05404992001
2023-09-05,02:29:26.000,248,10976368,13285,0,1693880965,13118.681082909992,72.17808594000235,53550.102959760006
2023-09-05,02:29:27.000,248,10976386,13365,0,1693880966,13118.681082909992,72.19218420000107,53550.0470628
2023-09-05,02:29:28.000,248,10976382,13365,0,1693880967,13118.708028150002,72.17808594000235,53550.102959760006
2023-09-05,02:29:29.000,248,10976346,13485,0,1693880968,13118.788863870002,72.14988942000491,53550.12392112001
2023-09-05,02:29:30.000,248,10976360,13405,0,1693880969,13118.775391249997,72.17103681000299,53550.200779440005
2023-09-05,02:29:31.000,248,10976366,13565,0,1693880970,13118.822545419993,72.19218420000107,53550.1868052
2023-09-05,02:29:32.000,248,10976378,13605,0,1693880971,13118.714764459997,72.2203807199985,53550.04007568
2023-09-05,02:29:33.000,248,10976335,13765,0,1693880972,13118.768654940002,72.24857724000321,53550.07501128001
2023-09-05,02:29:34.000,248,10976376,13245,0,1693880973,13118.795600179998,72.2344789800045,53550.116934
2023-09-05,02:29:35.000,248,10976374,13205,0,1693880974,13118.822545419993,72.28382289000001,53550.102959760006
2023-09-05,02:29:36.000,248,10976343,13325,0,1693880975,13118.815809109998,72.31201941000472,53550.08898552
2023-09-05,02:29:37.000,248,10976386,13525,0,1693880976,13118.869699589988,72.29087201999937,53550.151869600006
2023-09-05,02:29:38.000,248,10976384,13525,0,1693880977,13118.930326379988,72.29087201999937,53550.17981808
2023-09-05,02:29:39.000,248,10976370,13685,0,1693880978,13118.910117449988,72.26267550000193,53550.17283096001
2023-09-05,02:29:40.000,248,10976413,13405,0,1693880979,13118.916853759998,72.31906854000408,53550.13789536
2023-09-05,02:29:41.000,248,10976397,13485,0,1693880980,13118.950535309988,72.34021593000216,53550.200779440005
2023-09-05,02:29:42.000,248,10976388,13085,0,1693880981,13118.910117449988,72.37546157999896,53550.151869600006
2023-09-05,02:29:43.000,248,10976386,13885,0,1693880982,13118.957271619998,72.3684124499996,53550.12392112001
2023-09-05,02:29:44.000,248,10976379,13605,0,1693880983,13118.984216859993,72.36136332000024,53550.22174080001
2023-09-05,02:29:45.000,248,10976343,13605,0,1693880984,13119.071788889989,72.38251070999831,53550.24270216001
2023-09-05,02:29:46.000,248,10976375,13525,0,1693880985,13119.058316269999,72.3684124499996,53550.23571504
2023-09-05,02:29:47.000,248,10976371,13365,0,1693880986,13119.038107339999,72.37546157999896,53550.20776656
2023-09-05,02:29:48.000,248,10976387,13725,0,1693880987,13119.017898409998,72.38955983999767,53550.1868052
2023-09-05,02:29:49.000,248,10976339,13405,0,1693880988,13119.051579959989,72.42480549000175,53550.23571504
2023-09-05,02:29:50.000,248,10976390,13325,0,1693880989,13119.071788889989,72.41775636000239,53550.21475368
2023-09-05,02:29:51.000,248,10976370,13365,0,1693880990,13119.065052579994,72.42480549000175,53550.21475368
2023-09-05,02:29:52.000,248,10976358,13245,0,1693880991,13119.058316269999,72.41775636000239,53550.200779440005
2023-09-05,02:29:53.000,248,10976359,13445,0,1693880992,13119.139151989999,72.41775636000239,53550.31257336001
2023-09-05,02:29:54.000,248,10976379,13365,0,1693880993,13119.105470439994,72.4318546200011,53550.270650640006
2023-09-05,02:29:55.000,248,10976417,13085,0,1693880994,13119.098734129999,72.43890375000046,53550.26366352001
2023-09-05,02:29:56.000,248,10976404,13565,0,1693880995,13119.051579959989,72.4671002699979,53550.24270216001
2023-09-05,02:29:57.000,248,10976348,13325,0,1693880996,13119.078525199999,72.4671002699979,53550.31257336001
2023-09-05,02:29:58.000,248,10976398,13605,0,1693880997,13119.044843649994,72.4318546200011,53550.2566764
2023-09-05,02:29:59.000,248,10976363,13405,0,1693880998,13119.125679369994,72.4671002699979,53550.29161200001
2023-09-05,02:30:00.000,248,10976421,13325,0,1693880999,13119.13241567999,72.46005113999854,53550.41039304001
2023-09-05,02:30:01.000,248,10976332,13725,0,1693881000,13119.105470439994,72.48824766000325,53550.368470320005
2023-09-05,02:30:02.000,248,10976366,13605,0,1693881001,13119.11220674999,72.50939505000133,53550.35449608
2023-09-05,02:30:03.000,248,10976397,13525,0,1693881002,13119.17956985,72.4811985300039,53550.36148320001
2023-09-05,02:30:04.000,248,10976416,13485,0,1693881003,13119.125679369994,72.48824766000325,53550.34750896
2023-09-05,02:30:05.000,248,10976308,13365,0,1693881004,13119.145888299994,72.48824766000325,53550.34750896
2023-09-05,02:30:06.000,248,10976403,13245,0,1693881005,13119.078525199999,72.47414940000453,53550.28462488
2023-09-05,02:30:07.000,248,10976373,13325,0,1693881006,13119.091997819989,72.51644418000069,53550.368470320005
2023-09-05,02:30:08.000,248,10976362,13605,0,1693881007,13119.139151989999,72.55168983000476,53550.417380160005
2023-09-05,02:30:09.000,248,10976394,13285,0,1693881008,13119.19304246999,72.50939505000133,53550.40340592
2023-09-05,02:30:10.000,248,10976388,13245,0,1693881009,13119.21325139999,72.50939505000133,53550.43135440001
2023-09-05,02:30:11.000,248,10976347,13445,0,1693881010,13119.226724019994,72.54464069999813,53550.41039304001
2023-09-05,02:30:12.000,248,10976401,13765,0,1693881011,13119.159360919999,72.52349331000005,53550.41039304001
2023-09-05,02:30:13.000,248,10976401,13485,0,1693881012,13119.226724019994,72.52349331000005,53550.40340592
2023-09-05,02:30:14.000,248,10976418,13725,0,1693881013,13119.206515089994,72.54464069999813,53550.44532864
2023-09-05,02:30:15.000,248,10976365,13365,0,1693881014,13119.21325139999,72.55873896000412,53550.466290000004
2023-09-05,02:30:16.000,248,10976355,13685,0,1693881015,13119.186306159994,72.55168983000476,53550.466290000004
2023-09-05,02:30:17.000,248,10976384,13525,0,1693881016,13119.23346032999,72.55168983000476,53550.44532864
2023-09-05,02:30:18.000,248,10976377,13525,0,1693881017,13119.27387818999,72.56578809000348,53550.48026424001
2023-09-05,02:30:19.000,248,10976392,13605,0,1693881018,13119.23346032999,72.58693548000156,53550.466290000004
2023-09-05,02:30:20.000,248,10976333,13405,0,1693881019,13119.246932949995,72.5798863500022,53550.47327712
2023-09-05,02:30:21.000,248,10976364,13245,0,1693881020,13119.23346032999,72.56578809000348,53550.466290000004
2023-09-05,02:30:22.000,248,10976366,13525,0,1693881021,13119.21325139999,72.59398461000092,53550.45231576
2023-09-05,02:30:23.000,248,10976366,13645,0,1693881022,13119.19977878,72.63627939000435,53550.44532864
2023-09-05,02:30:24.000,248,10976363,13445,0,1693881023,13119.26040557,72.62923025999771,53550.536161200005
2023-09-05,02:30:25.000,248,10976351,13845,0,1693881024,13119.2806145,72.65037765000307,53550.5710968
2023-09-05,02:30:26.000,248,10976357,13245,0,1693881025,13119.186306159994,72.69267242999922,53550.536161200005
2023-09-05,02:30:27.000,248,10976392,13965,0,1693881026,13119.19304246999,72.72086895000393,53550.466290000004
2023-09-05,02:30:28.000,248,10976367,13285,0,1693881027,13119.19977878,72.71381982000457,53550.49423848
2023-09-05,02:30:29.000,248,10976352,13285,0,1693881028,13119.21998771,72.75611460000073,53550.5012256
2023-09-05,02:30:30.000,248,10976352,13925,0,1693881029,13119.186306159994,72.74906547000137,53550.438341520006
2023-09-05,02:30:31.000,248,10976380,13285,0,1693881030,13119.139151989999,72.73496721000265,53550.44532864
2023-09-05,02:30:32.000,248,10976360,13605,0,1693881031,13119.19304246999,72.74906547000137,53550.49423848
2023-09-05,02:30:33.000,248,10976360,13565,0,1693881032,13119.226724019994,72.78431111999816,53550.56410968
2023-09-05,02:30:34.000,248,10976379,13765,0,1693881033,13119.226724019994,72.7772619899988,53550.52218696
2023-09-05,02:30:35.000,248,10976386,13525,0,1693881034,13119.186306159994,72.78431111999816,53550.54314832
2023-09-05,02:30:36.000,248,10976344,13765,0,1693881035,13119.125679369994,72.78431111999816,53550.43135440001
2023-09-05,02:30:37.000,248,10976410,13285,0,1693881036,13119.118943059999,72.80545851000352,53550.438341520006
2023-09-05,02:30:38.000,248,10976357,13645,0,1693881037,13119.17956985,72.78431111999816,53550.55013544
2023-09-05,02:30:39.000,248,10976340,13405,0,1693881038,13119.15262460999,72.78431111999816,53550.47327712
2023-09-05,02:30:40.000,248,10976356,13565,0,1693881039,13119.166097229994,72.7913602500048,53550.52218696
2023-09-05,02:30:41.000,248,10976372,13325,0,1693881040,13119.159360919999,72.75611460000073,53550.54314832
2023-09-05,02:30:42.000,248,10976356,13405,0,1693881041,13119.118943059999,72.73496721000265,53550.52917408001
2023-09-05,02:30:43.000,248,10976361,13685,0,1693881042,13119.145888299994,72.77021285999945,53550.51519984
2023-09-05,02:30:44.000,248,10976363,13285,0,1693881043,13119.159360919999,72.74906547000137,53550.54314832
2023-09-05,02:30:45.000,248,10976343,13325,0,1693881044,13119.139151989999,72.73496721000265,53550.56410968
2023-09-05,02:30:46.000,248,10976378,13285,0,1693881045,13119.11220674999,72.7913602500048,53550.47327712
2023-09-05,02:30:47.000,248,10976419,13365,0,1693881046,13119.091997819989,72.76316373000009,53550.487251360006
2023-09-05,02:30:48.000,248,10976366,13765,0,1693881047,13119.091997819989,72.74201634000201,53550.50821272001
2023-09-05,02:30:49.000,248,10976413,13205,0,1693881048,13119.125679369994,72.74906547000137,53550.56410968
2023-09-05,02:30:50.000,248,10976336,13045,0,1693881049,13119.15262460999,72.72791808000329,53550.56410968
2023-09-05,02:30:51.000,248,10976330,13565,0,1693881050,13119.145888299994,72.78431111999816,53550.5012256
2023-09-05,02:30:52.000,248,10976385,13565,0,1693881051,13119.058316269999,72.7913602500048,53550.45231576
2023-09-05,02:30:53.000,248,10976348,13725,0,1693881052,13119.085261509994,72.81955677000224,53550.438341520006
2023-09-05,02:30:54.000,248,10976369,13765,0,1693881053,13119.085261509994,72.7913602500048,53550.54314832
2023-09-05,02:30:55.000,248,10976406,13285,0,1693881054,13119.085261509994,72.79840938000416,53550.51519984
2023-09-05,02:30:56.000,248,10976380,13325,0,1693881055,13119.058316269999,72.84775328999967,53550.50821272001
2023-09-05,02:30:57.000,248,10976368,13285,0,1693881056,13119.065052579994,72.86185154999839,53550.52917408001
2023-09-05,02:30:58.000,248,10976329,13285,0,1693881057,13119.078525199999,72.86890067999775,53550.585071040005
2023-09-05,02:30:59.000,248,10976359,13405,0,1693881058,13119.051579959989,72.87594981000439,53550.536161200005
2023-09-05,02:31:00.000,248,10976345,13645,0,1693881059,13119.065052579994,72.8900480700031,53550.47327712
2023-09-05,02:31:01.000,248,10976370,13525,0,1693881060,13119.058316269999,72.8900480700031,53550.55712256001
2023-09-05,02:31:02.000,248,10976354,13725,0,1693881061,13119.017898409998,72.9252937199999,53550.5012256
2023-09-05,02:31:03.000,248,10976403,13085,0,1693881062,13119.011162099989,72.89709720000246,53550.52218696
2023-09-05,02:31:04.000,248,10976381,13285,0,1693881063,13119.051579959989,72.91824459000054,53550.585071040005
2023-09-05,02:31:05.000,248,10976373,13165,0,1693881064,13118.984216859993,72.91824459000054,53550.52917408001
2023-09-05,02:31:06.000,248,10976374,13205,0,1693881065,13119.044843649994,72.93939197999862,53550.633980880004
2023-09-05,02:31:07.000,248,10976400,13645,0,1693881066,13118.977480549998,72.93234284999926,53550.52218696
2023-09-05,02:31:08.000,248,10976378,13405,0,1693881067,13119.017898409998,72.96053937000397,53550.52917408001
2023-09-05,02:31:09.000,248,10976380,14045,0,1693881068,13119.024634719994,72.94644110999798,53550.585071040005
2023-09-05,02:31:10.000,248,10976432,13165,0,1693881069,13119.031371029989,72.93234284999926,53550.49423848
2023-09-05,02:31:11.000,248,10976391,13565,0,1693881070,13118.977480549998,72.96053937000397,53550.52917408001
2023-09-05,02:31:12.000,248,10976403,13405,0,1693881071,13118.964007929993,72.95349024000461,53550.52917408001
2023-09-05,02:31:13.000,248,10976400,13405,0,1693881072,13119.024634719994,72.94644110999798,53550.60603240001
2023-09-05,02:31:14.000,248,10976363,13445,0,1693881073,13119.024634719994,72.93939197999862,53550.61301952
2023-09-05,02:31:15.000,248,10976392,13765,0,1693881074,13118.997689479998,72.94644110999798,53550.55013544
2023-09-05,02:31:16.000,248,10976424,13405,0,1693881075,13118.943798999993,72.93234284999926,53550.466290000004
2023-09-05,02:31:17.000,248,10976354,13245,0,1693881076,13118.943798999993,72.91824459000054,53550.50821272001
2023-09-05,02:31:18.000,248,10976362,13405,0,1693881077,13118.970744239989,72.8900480700031,53550.56410968
2023-09-05,02:31:19.000,248,10976359,13645,0,1693881078,13118.990953169989,72.87594981000439,53550.55013544
2023-09-05,02:31:20.000,248,10976357,13565,0,1693881079,13118.984216859993,72.90414633000182,53550.55013544
2023-09-05,02:31:21.000,248,10976401,13445,0,1693881080,13118.964007929993,72.88299894000374,53550.55013544
2023-09-05,02:31:22.000,248,10976414,13365,0,1693881081,13118.970744239989,72.87594981000439,53550.5012256
2023-09-05,02:31:23.000,248,10976354,13565,0,1693881082,13119.024634719994,72.86185154999839,53550.60603240001
2023-09-05,02:31:24.000,248,10976405,13405,0,1693881083,13119.017898409998,72.8266059000016,53550.5012256
2023-09-05,02:31:25.000,248,10976343,13445,0,1693881084,13119.017898409998,72.86185154999839,53550.50821272001
2023-09-05,02:31:26.000,248,10976358,13445,0,1693881085,13118.950535309988,72.81250764000288,53550.44532864
2023-09-05,02:31:27.000,248,10976348,13205,0,1693881086,13118.937062689998,72.86890067999775,53550.438341520006
2023-09-05,02:31:28.000,248,10976406,13485,0,1693881087,13119.024634719994,72.83365503000095,53550.52218696
2023-09-05,02:31:29.000,248,10976365,13285,0,1693881088,13119.071788889989,72.84070416000031,53550.51519984
2023-09-05,02:31:30.000,248,10976338,13245,0,1693881089,13119.078525199999,72.85480241999903,53550.59205816
2023-09-05,02:31:31.000,248,10976388,13525,0,1693881090,13119.065052579994,72.84070416000031,53550.54314832
2023-09-05,02:31:32.000,248,10976419,13605,0,1693881091,13119.011162099989,72.84775328999967,53550.48026424001
2023-09-05,02:31:33.000,248,10976438,13325,0,1693881092,13119.024634719994,72.84070416000031,53550.51519984
2023-09-05,02:31:34.000,248,10976390,13365,0,1693881093,13119.065052579994,72.86890067999775,53550.51519984
2023-09-05,02:31:35.000,248,10976390,13365,0,1693881094,13119.038107339999,72.85480241999903,53550.52917408001
2023-09-05,02:31:36.000,248,10976353,13445,0,1693881095,13119.017898409998,72.91119546000118,53550.52917408001
2023-09-05,02:31:37.000,248,10976370,13565,0,1693881096,13119.058316269999,72.8266059000016,53550.52917408001
2023-09-05,02:31:38.000,248,10976392,13605,0,1693881097,13119.098734129999,72.87594981000439,53550.55712256001
2023-09-05,02:31:39.000,248,10976369,13245,0,1693881098,13119.078525199999,72.86185154999839,53550.55712256001
2023-09-05,02:31:40.000,248,10976395,13165,0,1693881099,13119.058316269999,72.85480241999903,53550.536161200005
2023-09-05,02:31:41.000,248,10976380,13285,0,1693881100,13119.058316269999,72.85480241999903,53550.52218696
2023-09-05,02:31:42.000,248,10976374,13725,0,1693881101,13118.977480549998,72.91119546000118,53550.487251360006
2023-09-05,02:31:43.000,248,10976362,13445,0,1693881102,13119.004425789994,72.91824459000054,53550.42436728
2023-09-05,02:31:44.000,248,10976370,13325,0,1693881103,13119.017898409998,72.91119546000118,53550.5012256
2023-09-05,02:31:45.000,248,10976420,13285,0,1693881104,13119.051579959989,72.91119546000118,53550.536161200005
2023-09-05,02:31:46.000,248,10976324,13405,0,1693881105,13119.071788889989,72.93234284999926,53550.52218696
2023-09-05,02:31:47.000,248,10976445,13565,0,1693881106,13119.038107339999,72.89709720000246,53550.45930288001
2023-09-05,02:31:48.000,248,10976370,13285,0,1693881107,13119.024634719994,72.9252937199999,53550.487251360006
2023-09-05,02:31:49.000,248,10976372,13245,0,1693881108,13119.044843649994,72.91824459000054,53550.487251360006
2023-09-05,02:31:50.000,248,10976394,13565,0,1693881109,13118.997689479998,72.93234284999926,53550.47327712
2023-09-05,02:31:51.000,248,10976340,13205,0,1693881110,13118.977480549998,72.93939197999862,53550.487251360006
2023-09-05,02:31:52.000,248,10976360,13085,0,1693881111,13119.017898409998,72.94644110999798,53550.48026424001
2023-09-05,02:31:53.000,248,10976338,13365,0,1693881112,13119.065052579994,72.93939197999862,53550.466290000004
2023-09-05,02:31:54.000,248,10976394,13245,0,1693881113,13119.031371029989,72.93939197999862,53550.5012256
2023-09-05,02:31:55.000,248,10976377,13685,0,1693881114,13119.024634719994,72.96758850000333,53550.50821272001
2023-09-05,02:31:56.000,248,10976435,13205,0,1693881115,13118.984216859993,72.96053937000397,53550.43135440001
2023-09-05,02:31:57.000,248,10976367,13205,0,1693881116,13118.943798999993,72.96758850000333,53550.47327712
2023-09-05,02:31:58.000,248,10976433,13085,0,1693881117,13118.950535309988,72.96053937000397,53550.44532864
2023-09-05,02:31:59.000,248,10976384,13525,0,1693881118,13118.943798999993,72.93234284999926,53550.487251360006
2023-09-05,02:32:00.000,248,10976351,13365,0,1693881119,13118.950535309988,72.94644110999798,53550.44532864
2023-09-05,02:32:01.000,248,10976362,13485,0,1693881120,13118.937062689998,72.95349024000461,53550.49423848
2023-09-05,02:32:02.000,248,10976394,13485,0,1693881121,13118.910117449988,72.98873589000141,53550.438341520006
2023-09-05,02:32:03.000,248,10976396,13605,0,1693881122,13118.970744239989,72.97463763000269,53550.50821272001
2023-09-05,02:32:04.000,248,10976381,13285,0,1693881123,13118.930326379988,72.97463763000269,53550.50821272001
2023-09-05,02:32:05.000,248,10976386,13765,0,1693881124,13118.916853759998,72.96053937000397,53550.50821272001
2023-09-05,02:32:06.000,248,10976368,13525,0,1693881125,13118.748446010002,72.98873589000141,53550.368470320005
2023-09-05,02:32:07.000,248,10976400,13605,0,1693881126,13118.809072800002,72.93939197999862,53550.37545744
2023-09-05,02:32:08.000,248,10976364,13285,0,1693881127,13118.802336489993,72.93234284999926,53550.40340592
2023-09-05,02:32:09.000,248,10976370,13285,0,1693881128,13118.869699589988,72.94644110999798,53550.52917408001
2023-09-05,02:32:10.000,248,10976384,13325,0,1693881129,13118.842754349993,72.93939197999862,53550.487251360006
2023-09-05,02:32:11.000,248,10976368,13325,0,1693881130,13118.829281730003,72.9252937199999,53550.48026424001
2023-09-05,02:32:12.000,248,10976412,13405,0,1693881131,13118.674346599997,72.94644110999798,53550.34750896
2023-09-05,02:32:13.000,248,10976406,13365,0,1693881132,13118.721500769992,72.93234284999926,53550.38244456
2023-09-05,02:32:14.000,248,10976389,13365,0,1693881133,13118.741709699992,72.93939197999862,53550.44532864
2023-09-05,02:32:15.000,248,10976355,13445,0,1693881134,13118.674346599997,72.93234284999926,53550.43135440001
2023-09-05,02:32:16.000,248,10976360,13285,0,1693881135,13118.593510879997,72.90414633000182,53550.34052184001
2023-09-05,02:32:17.000,248,10976413,13365,0,1693881136,13118.593510879997,72.88299894000374,53550.417380160005
2023-09-05,02:32:18.000,248,10976342,13325,0,1693881137,13118.600247189992,72.87594981000439,53550.43135440001
2023-09-05,02:32:19.000,248,10976417,13125,0,1693881138,13118.593510879997,72.84070416000031,53550.38943168001
2023-09-05,02:32:20.000,248,10976397,13085,0,1693881139,13118.539620399992,72.87594981000439,53550.3964188
2023-09-05,02:32:21.000,248,10976380,13245,0,1693881140,13118.499202539992,72.86185154999839,53550.34052184001
2023-09-05,02:32:22.000,248,10976339,13645,0,1693881141,13118.445312060001,72.85480241999903,53550.27763776
2023-09-05,02:32:23.000,248,10976331,13525,0,1693881142,13118.411630509996,72.76316373000009,53550.33353472
2023-09-05,02:32:24.000,248,10976344,13405,0,1693881143,13118.431839439996,72.80545851000352,53550.417380160005
2023-09-05,02:32:25.000,248,10976389,13365,0,1693881144,13118.411630509996,72.78431111999816,53550.34052184001
2023-09-05,02:32:26.000,248,10976357,13005,0,1693881145,13118.377948959991,72.74906547000137,53550.30558624
2023-09-05,02:32:27.000,248,10976382,13325,0,1693881146,13118.330794789996,72.73496721000265,53550.2566764
2023-09-05,02:32:28.000,248,10976393,13365,0,1693881147,13118.28364062,72.72086895000393,53550.27763776
2023-09-05,02:32:29.000,248,10976384,13445,0,1693881148,13118.27690430999,72.70677068999794,53550.21475368
2023-09-05,02:32:30.000,248,10976331,13405,0,1693881149,13118.21627751999,72.74201634000201,53550.19379232001
2023-09-05,02:32:31.000,248,10976390,13205,0,1693881150,13118.18259597,72.71381982000457,53550.17981808
2023-09-05,02:32:32.000,248,10976342,13285,0,1693881151,13118.12196918,72.68562329999986,53550.17283096001
2023-09-05,02:32:33.000,248,10976336,13405,0,1693881152,13118.19606858999,72.6785741700005,53550.2566764
2023-09-05,02:32:34.000,248,10976355,13205,0,1693881153,13118.13544179999,72.65742678000242,53550.22174080001
2023-09-05,02:32:35.000,248,10976401,13245,0,1693881154,13118.148914419995,72.65742678000242,53550.20776656
2023-09-05,02:32:36.000,248,10976381,13365,0,1693881155,13118.08155132,72.63627939000435,53550.151869600006
2023-09-05,02:32:37.000,248,10976385,13565,0,1693881156,13118.068078699995,72.60808286999963,53550.08898552
2023-09-05,02:32:38.000,248,10976342,13765,0,1693881157,13117.960297739999,72.60103374000028,53550.09597264001
2023-09-05,02:32:39.000,248,10976392,13885,0,1693881158,13118.0007156,72.5798863500022,53550.09597264001
2023-09-05,02:32:40.000,248,10976360,13325,0,1693881159,13118.02092453,72.57283722000284,53550.10994688
2023-09-05,02:32:41.000,248,10976376,13205,0,1693881160,13117.98050667,72.5798863500022,53550.05404992001
2023-09-05,02:32:42.000,248,10976367,13325,0,1693881161,13117.940088809999,72.56578809000348,53550.0470628
2023-09-05,02:32:43.000,248,10976370,13605,0,1693881162,13117.93335249999,72.56578809000348,53550.06103704
2023-09-05,02:32:44.000,248,10976342,13485,0,1693881163,13117.926616189994,72.55873896000412,53550.05404992001
2023-09-05,02:32:45.000,248,10976385,13285,0,1693881164,13117.97377035999,72.53759156999877,53550.033088560005
2023-09-05,02:32:46.000,248,10976401,13285,0,1693881165,13117.967034049994,72.51644418000069,53550.04007568
2023-09-05,02:32:47.000,248,10976372,13245,0,1693881166,13117.859253089999,72.54464069999813,53549.90033328
2023-09-05,02:32:48.000,248,10976396,13485,0,1693881167,13117.879462019999,72.53054243999941,53549.99116584
2023-09-05,02:32:49.000,248,10976385,13245,0,1693881168,13117.919879879999,72.51644418000069,53549.99116584
2023-09-05,02:32:50.000,248,10976394,13605,0,1693881169,13117.93335249999,72.53054243999941,53549.984178720006
2023-09-05,02:32:51.000,248,10976402,13565,0,1693881170,13117.89293463999,72.50939505000133,53549.99116584
2023-09-05,02:32:52.000,248,10976376,13405,0,1693881171,13117.825571539994,72.50234592000197,53549.95623024001
2023-09-05,02:32:53.000,248,10976369,13605,0,1693881172,13117.852516779989,72.53054243999941,53549.816487840006
2023-09-05,02:32:54.000,248,10976349,13445,0,1693881173,13117.812098919989,72.4671002699979,53549.8723848
2023-09-05,02:32:55.000,248,10976391,13685,0,1693881174,13117.798626299998,72.4811985300039,53549.914307520005
2023-09-05,02:32:56.000,248,10976395,13205,0,1693881175,13117.778417369998,72.45300200999918,53549.84443632
2023-09-05,02:32:57.000,248,10976407,13565,0,1693881176,13117.724526889993,72.4671002699979,53549.816487840006
2023-09-05,02:32:58.000,248,10976354,13565,0,1693881177,13117.744735819993,72.45300200999918,53549.92828176001
2023-09-05,02:32:59.000,248,10976352,13925,0,1693881178,13117.764944749993,72.48824766000325,53549.89334616
2023-09-05,02:33:00.000,248,10976414,13285,0,1693881179,13117.711054269988,72.47414940000453,53549.78853936001
2023-09-05,02:33:01.000,248,10976419,13325,0,1693881180,13117.737999509998,72.4671002699979,53549.816487840006
2023-09-05,02:33:02.000,248,10976397,13645,0,1693881181,13117.636954859998,72.4811985300039,53549.75360376
2023-09-05,02:33:03.000,248,10976411,13445,0,1693881182,13117.677372719998,72.46005113999854,53549.78853936001
2023-09-05,02:33:04.000,248,10976401,13485,0,1693881183,13117.650427479988,72.46005113999854,53549.8025136
2023-09-05,02:33:05.000,248,10976325,13525,0,1693881184,13117.704317959993,72.47414940000453,53549.78155224
2023-09-05,02:33:06.000,248,10976364,13685,0,1693881185,13117.663900099993,72.46005113999854,53549.78853936001
2023-09-05,02:33:07.000,248,10976342,13405,0,1693881186,13117.650427479988,72.48824766000325,53549.82347496
2023-09-05,02:33:08.000,248,10976423,13605,0,1693881187,13117.623482239993,72.47414940000453,53549.746616640005
2023-09-05,02:33:09.000,248,10976350,13605,0,1693881188,13117.616745929998,72.50939505000133,53549.78853936001
2023-09-05,02:33:10.000,248,10976347,13605,0,1693881189,13117.562855449993,72.51644418000069,53549.767578000006
2023-09-05,02:33:11.000,248,10976428,13525,0,1693881190,13117.515701279997,72.50939505000133,53549.66975832001
2023-09-05,02:33:12.000,248,10976343,13605,0,1693881191,13117.495492349997,72.50939505000133,53549.72565528
2023-09-05,02:33:13.000,248,10976357,13725,0,1693881192,13117.562855449993,72.51644418000069,53549.77456512
2023-09-05,02:33:14.000,248,10976446,13405,0,1693881193,13117.495492349997,72.51644418000069,53549.7326424
2023-09-05,02:33:15.000,248,10976410,13605,0,1693881194,13117.448338180002,72.50939505000133,53549.66975832001
2023-09-05,02:33:16.000,248,10976377,13645,0,1693881195,13117.455074489997,72.52349331000005,53549.67674544
2023-09-05,02:33:17.000,248,10976371,13445,0,1693881196,13117.434865559997,72.50939505000133,53549.67674544
2023-09-05,02:33:18.000,248,10976393,13285,0,1693881197,13117.407920320002,72.53054243999941,53549.6627712
2023-09-05,02:33:19.000,248,10976406,13565,0,1693881198,13117.380975079992,72.53054243999941,53549.61386136
2023-09-05,02:33:20.000,248,10976373,13645,0,1693881199,13117.414656629997,72.50234592000197,53549.70469392
2023-09-05,02:33:21.000,248,10976380,13205,0,1693881200,13117.401184009992,72.53759156999877,53549.65578408
2023-09-05,02:33:22.000,248,10976376,13445,0,1693881201,13117.387711390002,72.4671002699979,53549.72565528
2023-09-05,02:33:23.000,248,10976381,13845,0,1693881202,13117.407920320002,72.50234592000197,53549.71168104
2023-09-05,02:33:24.000,248,10976420,13525,0,1693881203,13117.367502460002,72.51644418000069,53549.68373256
2023-09-05,02:33:25.000,248,10976324,13445,0,1693881204,13117.360766149992,72.55873896000412,53549.64180984001
2023-09-05,02:33:26.000,248,10976384,13605,0,1693881205,13117.293403049996,72.53759156999877,53549.57193864001
2023-09-05,02:33:27.000,248,10976369,13405,0,1693881206,13117.219303639991,72.53759156999877,53549.58591288
2023-09-05,02:33:28.000,248,10976361,13565,0,1693881207,13117.259721499991,72.53054243999941,53549.63482272
2023-09-05,02:33:29.000,248,10976373,13325,0,1693881208,13117.286666740001,72.49529679000261,53549.64180984001
2023-09-05,02:33:30.000,248,10976393,13125,0,1693881209,13117.232776259996,72.51644418000069,53549.67674544
2023-09-05,02:33:31.000,248,10976384,13325,0,1693881210,13117.259721499991,72.50234592000197,53549.6627712
2023-09-05,02:33:32.000,248,10976363,13285,0,1693881211,13117.14520423,72.54464069999813,53549.58591288
2023-09-05,02:33:33.000,248,10976408,13205,0,1693881212,13117.151940539996,72.48824766000325,53549.58591288
2023-09-05,02:33:34.000,248,10976375,13765,0,1693881213,13117.172149469996,72.48824766000325,53549.5579644
2023-09-05,02:33:35.000,248,10976356,13565,0,1693881214,13117.172149469996,72.4811985300039,53549.57193864001
2023-09-05,02:33:36.000,248,10976371,13325,0,1693881215,13117.08457744,72.47414940000453,53549.481106080006
2023-09-05,02:33:37.000,248,10976360,13405,0,1693881216,13117.11825898999,72.4811985300039,53549.52302880001
2023-09-05,02:33:38.000,248,10976417,13525,0,1693881217,13117.131731609996,72.4318546200011,53549.55097728001
2023-09-05,02:33:39.000,248,10976367,13525,0,1693881218,13117.172149469996,72.48824766000325,53549.578925760004
2023-09-05,02:33:40.000,248,10976387,13605,0,1693881219,13117.11825898999,72.4671002699979,53549.55097728001
2023-09-05,02:33:41.000,248,10976395,13445,0,1693881220,13117.10478637,72.4811985300039,53549.51604168
2023-09-05,02:33:42.000,248,10976360,13365,0,1693881221,13117.03742326999,72.47414940000453,53549.4880932
2023-09-05,02:33:43.000,248,10976360,13525,0,1693881222,13117.01721433999,72.48824766000325,53549.44617048
2023-09-05,02:33:44.000,248,10976390,13085,0,1693881223,13117.09805005999,72.47414940000453,53549.50905456
2023-09-05,02:33:45.000,248,10976398,13285,0,1693881224,13117.10478637,72.45300200999918,53549.52302880001
2023-09-05,02:33:46.000,248,10976368,13285,0,1693881225,13117.06436851,72.47414940000453,53549.4880932
2023-09-05,02:33:47.000,248,10976384,13165,0,1693881226,13117.071104819996,72.45300200999918,53549.42520912001
2023-09-05,02:33:48.000,248,10976369,13685,0,1693881227,13117.111522679996,72.45300200999918,53549.49508032
2023-09-05,02:33:49.000,248,10976396,13925,0,1693881228,13117.111522679996,72.49529679000261,53549.43918336
2023-09-05,02:33:50.000,248,10976376,13485,0,1693881229,13117.138467919991,72.53054243999941,53549.481106080006
2023-09-05,02:33:51.000,248,10976393,13365,0,1693881230,13117.05763219999,72.50939505000133,53549.42520912001
2023-09-05,02:33:52.000,248,10976393,13445,0,1693881231,13117.1249953,72.50939505000133,53549.39027352
2023-09-05,02:33:53.000,248,10976396,13525,0,1693881232,13117.192358399996,72.48824766000325,53549.50206744001
2023-09-05,02:33:54.000,248,10976364,13525,0,1693881233,13117.205831020001,72.50939505000133,53549.460144720004
2023-09-05,02:33:55.000,248,10976366,13645,0,1693881234,13117.192358399996,72.53759156999877,53549.460144720004
2023-09-05,02:33:56.000,248,10976409,13285,0,1693881235,13117.138467919991,72.58693548000156,53549.411234880004
2023-09-05,02:33:57.000,248,10976333,13285,0,1693881236,13117.16541316,72.58693548000156,53549.39726064
2023-09-05,02:33:58.000,248,10976429,13405,0,1693881237,13117.205831020001,72.60808286999963,53549.418222
2023-09-05,02:33:59.000,248,10976363,13365,0,1693881238,13117.16541316,72.60808286999963,53549.39726064
2023-09-05,02:34:00.000,248,10976378,13405,0,1693881239,13117.219303639991,72.6433285200037,53549.45315760001
2023-09-05,02:34:01.000,248,10976377,13365,0,1693881240,13117.239512569991,72.62923025999771,53549.432196240006
2023-09-05,02:34:02.000,248,10976377,13325,0,1693881241,13117.219303639991,72.65742678000242,53549.44617048
2023-09-05,02:34:03.000,248,10976349,13805,0,1693881242,13117.16541316,72.67152504000114,53549.3483508
2023-09-05,02:34:04.000,248,10976357,13125,0,1693881243,13117.226039950001,72.69267242999922,53549.411234880004
2023-09-05,02:34:05.000,248,10976344,13565,0,1693881244,13117.232776259996,72.70677068999794,53549.39027352
2023-09-05,02:34:06.000,248,10976369,13605,0,1693881245,13117.246248880001,72.70677068999794,53549.42520912001
2023-09-05,02:34:07.000,248,10976330,13285,0,1693881246,13117.14520423,72.71381982000457,53549.39726064
2023-09-05,02:34:08.000,248,10976366,13285,0,1693881247,13117.18562209,72.74906547000137,53549.34136368
2023-09-05,02:34:09.000,248,10976367,13525,0,1693881248,13117.273194119996,72.74201634000201,53549.45315760001
2023-09-05,02:34:10.000,248,10976371,13645,0,1693881249,13117.246248880001,72.75611460000073,53549.45315760001
2023-09-05,02:34:11.000,248,10976364,13245,0,1693881250,13117.246248880001,72.74906547000137,53549.460144720004
2023-09-05,02:34:12.000,248,10976360,13325,0,1693881251,13117.226039950001,72.78431111999816,53549.47411896001
2023-09-05,02:34:13.000,248,10976390,13405,0,1693881252,13117.178885779991,72.80545851000352,53549.34136368
2023-09-05,02:34:14.000,248,10976381,13405,0,1693881253,13117.199094709991,72.83365503000095,53549.37629928
2023-09-05,02:34:15.000,248,10976345,13605,0,1693881254,13117.226039950001,72.86185154999839,53549.432196240006
2023-09-05,02:34:16.000,248,10976410,13365,0,1693881255,13117.205831020001,72.85480241999903,53549.411234880004
2023-09-05,02:34:17.000,248,10976385,13645,0,1693881256,13117.259721499991,72.88299894000374,53549.50206744001
2023-09-05,02:34:18.000,248,10976386,13445,0,1693881257,13117.259721499991,72.85480241999903,53549.460144720004
2023-09-05,02:34:19.000,248,10976358,13685,0,1693881258,13117.259721499991,72.9252937199999,53549.42520912001
2023-09-05,02:34:20.000,248,10976321,13365,0,1693881259,13117.252985189996,72.91119546000118,53549.45315760001
2023-09-05,02:34:21.000,248,10976352,13245,0,1693881260,13117.252985189996,72.8900480700031,53549.46713184
2023-09-05,02:34:22.000,248,10976356,13685,0,1693881261,13117.205831020001,72.94644110999798,53549.47411896001
2023-09-05,02:34:23.000,248,10976356,13205,0,1693881262,13117.219303639991,72.91119546000118,53549.411234880004
2023-09-05,02:34:24.000,248,10976355,13085,0,1693881263,13117.259721499991,72.87594981000439,53549.51604168
2023-09-05,02:34:25.000,248,10976424,13965,0,1693881264,13117.306875670001,72.91119546000118,53549.56495152
2023-09-05,02:34:26.000,248,10976373,13365,0,1693881265,13117.259721499991,72.9252937199999,53549.530015920005
2023-09-05,02:34:27.000,248,10976385,13365,0,1693881266,13117.246248880001,72.91119546000118,53549.4880932
2023-09-05,02:34:28.000,248,10976432,13405,0,1693881267,13117.252985189996,72.94644110999798,53549.49508032
2023-09-05,02:34:29.000,248,10976368,13565,0,1693881268,13117.279930429992,72.90414633000182,53549.47411896001
2023-09-05,02:34:30.000,248,10976382,13365,0,1693881269,13117.239512569991,72.9252937199999,53549.43918336
2023-09-05,02:34:31.000,248,10976353,13885,0,1693881270,13117.205831020001,72.8900480700031,53549.44617048
2023-09-05,02:34:32.000,248,10976360,13285,0,1693881271,13117.279930429992,72.8900480700031,53549.481106080006
2023-09-05,02:34:33.000,248,10976393,13085,0,1693881272,13117.279930429992,72.86890067999775,53549.460144720004
2023-09-05,02:34:34.000,248,10976348,13685,0,1693881273,13117.273194119996,72.84775328999967,53549.460144720004
2023-09-05,02:34:35.000,248,10976348,13285,0,1693881274,13117.219303639991,72.85480241999903,53549.39726064
2023-09-05,02:34:36.000,248,10976400,13085,0,1693881275,13117.219303639991,72.7913602500048,53549.42520912001
2023-09-05,02:34:37.000,248,10976349,13165,0,1693881276,13117.205831020001,72.77021285999945,53549.47411896001
2023-09-05,02:34:38.000,248,10976416,13405,0,1693881277,13117.232776259996,72.81955677000224,53549.49508032
2023-09-05,02:34:39.000,248,10976358,13405,0,1693881278,13117.16541316,72.81955677000224,53549.39726064
2023-09-05,02:34:40.000,248,10976343,13245,0,1693881279,13117.252985189996,72.7913602500048,53549.481106080006
2023-09-05,02:34:41.000,248,10976369,13525,0,1693881280,13117.239512569991,72.7772619899988,53549.460144720004
2023-09-05,02:34:42.000,248,10976349,13245,0,1693881281,13117.192358399996,72.74906547000137,53549.39027352
2023-09-05,02:34:43.000,248,10976411,13565,0,1693881282,13117.293403049996,72.73496721000265,53549.460144720004
2023-09-05,02:34:44.000,248,10976401,13325,0,1693881283,13117.300139359992,72.74201634000201,53549.46713184
2023-09-05,02:34:45.000,248,10976363,13485,0,1693881284,13117.313611979996,72.72086895000393,53549.44617048
2023-09-05,02:34:46.000,248,10976373,13205,0,1693881285,13117.232776259996,72.71381982000457,53549.411234880004
2023-09-05,02:34:47.000,248,10976404,13285,0,1693881286,13117.266457810001,72.69972155999858,53549.43918336
2023-09-05,02:34:48.000,248,10976361,13445,0,1693881287,13117.327084600001,72.70677068999794,53549.50206744001
2023-09-05,02:34:49.000,248,10976387,13325,0,1693881288,13117.347293530001,72.67152504000114,53549.4880932
2023-09-05,02:34:50.000,248,10976349,13245,0,1693881289,13117.414656629997,72.70677068999794,53549.50905456
2023-09-05,02:34:51.000,248,10976399,13485,0,1693881290,13117.394447699997,72.70677068999794,53549.432196240006
2023-09-05,02:34:52.000,248,10976360,13405,0,1693881291,13117.387711390002,72.72086895000393,53549.46713184
2023-09-05,02:34:53.000,248,10976357,13245,0,1693881292,13117.374238769997,72.72791808000329,53549.44617048
2023-09-05,02:34:54.000,248,10976363,13525,0,1693881293,13117.461810799992,72.76316373000009,53549.46713184
2023-09-05,02:34:55.000,248,10976412,13525,0,1693881294,13117.515701279997,72.75611460000073,53549.481106080006
2023-09-05,02:34:56.000,248,10976364,13365,0,1693881295,13117.482019729992,72.7913602500048,53549.46713184
2023-09-05,02:34:57.000,248,10976375,13245,0,1693881296,13117.556119139997,72.81250764000288,53549.54399016
2023-09-05,02:34:58.000,248,10976365,13525,0,1693881297,13117.596536999998,72.79840938000416,53549.53700304
2023-09-05,02:34:59.000,248,10976380,13325,0,1693881298,13117.650427479988,72.85480241999903,53549.53700304
2023-09-05,02:35:00.000,248,10976395,13405,0,1693881299,13117.643691169993,72.91119546000118,53549.53700304
2023-09-05,02:35:01.000,248,10976422,13285,0,1693881300,13117.636954859998,72.89709720000246,53549.46713184
2023-09-05,02:35:02.000,248,10976363,13285,0,1693881301,13117.717790579998,72.95349024000461,53549.57193864001
2023-09-05,02:35:03.000,248,10976361,13565,0,1693881302,13117.724526889993,72.97463763000269,53549.530015920005
2023-09-05,02:35:04.000,248,10976343,13605,0,1693881303,13117.764944749993,73.03103067000484,53549.50905456
2023-09-05,02:35:05.000,248,10976384,13525,0,1693881304,13117.879462019999,73.0380798000042,53549.63482272
2023-09-05,02:35:06.000,248,10976388,13405,0,1693881305,13117.91314356999,73.06627632000163,53549.60687424
2023-09-05,02:35:07.000,248,10976358,13365,0,1693881306,13117.886198329994,73.09447283999907,53549.627835600004
2023-09-05,02:35:08.000,248,10976393,13445,0,1693881307,13117.879462019999,73.10857109999779,53549.50905456
2023-09-05,02:35:09.000,248,10976368,13405,0,1693881308,13117.946825119994,73.12266936000378,53549.62084848001
2023-09-05,02:35:10.000,248,10976379,13285,0,1693881309,13117.987242979994,73.1720132699993,53549.64180984001
2023-09-05,02:35:11.000,248,10976336,13405,0,1693881310,13117.97377035999,73.17906239999866,53549.627835600004
2023-09-05,02:35:12.000,248,10976372,13525,0,1693881311,13118.09502393999,73.1720132699993,53549.697706800005
2023-09-05,02:35:13.000,248,10976412,13245,0,1693881312,13118.088287629995,73.21430805000273,53549.72565528
2023-09-05,02:35:14.000,248,10976362,13445,0,1693881313,13118.108496559995,73.2354554400008,53549.7326424
2023-09-05,02:35:15.000,248,10976393,13645,0,1693881314,13118.11523286999,73.2847993500036,53549.697706800005
2023-09-05,02:35:16.000,248,10976342,13365,0,1693881315,13118.12196918,73.26365195999824,53549.68373256
2023-09-05,02:35:17.000,248,10976387,13405,0,1693881316,13118.13544179999,73.31299587000103,53549.75360376
2023-09-05,02:35:18.000,248,10976368,13445,0,1693881317,13118.027660839994,73.39053630000126,53549.61386136
2023-09-05,02:35:19.000,248,10976397,13405,0,1693881318,13118.169123349995,73.37643804000254,53549.77456512
2023-09-05,02:35:20.000,248,10976410,13325,0,1693881319,13118.16238704,73.41168368999934,53549.697706800005
2023-09-05,02:35:21.000,248,10976409,13765,0,1693881320,13118.29711323999,73.43283108000469,53549.83046208
2023-09-05,02:35:22.000,248,10976384,13245,0,1693881321,13118.28364062,73.45397847000277,53549.84443632
2023-09-05,02:35:23.000,248,10976391,13245,0,1693881322,13118.27690430999,73.49627324999892,53549.8025136
2023-09-05,02:35:24.000,248,10976340,13245,0,1693881323,13118.229750139995,73.531518900003,53549.8025136
2023-09-05,02:35:25.000,248,10976384,13085,0,1693881324,13118.209541209995,73.55266629000107,53549.816487840006
2023-09-05,02:35:26.000,248,10976375,13685,0,1693881325,13118.27690430999,73.57381367999915,53549.83046208
2023-09-05,02:35:27.000,248,10976326,13365,0,1693881326,13118.23648644999,73.5949610700045,53549.89334616
2023-09-05,02:35:28.000,248,10976421,13285,0,1693881327,13118.25669537999,73.6302067200013,53549.80950072001
2023-09-05,02:35:29.000,248,10976359,13405,0,1693881328,13118.31732216999,73.64430498000002,53549.94924312
2023-09-05,02:35:30.000,248,10976394,13285,0,1693881329,13118.290376929996,73.68659976000345,53549.89334616
2023-09-05,02:35:31.000,248,10976362,13405,0,1693881330,13118.249959069995,73.70774715000152,53549.92129464
2023-09-05,02:35:32.000,248,10976314,13085,0,1693881331,13118.27690430999,73.77823845000239,53549.92129464
2023-09-05,02:35:33.000,248,10976444,13365,0,1693881332,13118.290376929996,73.79938584000047,53549.984178720006
2023-09-05,02:35:34.000,248,10976414,13525,0,1693881333,13118.24322276,73.8416806200039,53549.85841056001
2023-09-05,02:35:35.000,248,10976412,13205,0,1693881334,13118.23648644999,73.85577888000262,53549.88635904001
2023-09-05,02:35:36.000,248,10976394,13245,0,1693881335,13118.31732216999,73.85577888000262,53549.963217360004
2023-09-05,02:35:37.000,248,10976399,13485,0,1693881336,13118.330794789996,73.89102452999941,53550.02610144001
2023-09-05,02:35:38.000,248,10976376,13525,0,1693881337,13118.330794789996,73.88397540000005,53549.99815296
2023-09-05,02:35:39.000,248,10976367,13405,0,1693881338,13118.26343169,73.9403684400022,53549.942256
2023-09-05,02:35:40.000,248,10976358,13765,0,1693881339,13118.33753109999,73.96151583000028,53550.04007568
2023-09-05,02:35:41.000,248,10976350,13805,0,1693881340,13118.32405848,73.98266321999836,53550.081998400005
2023-09-05,02:35:42.000,248,10976342,13325,0,1693881341,13118.290376929996,74.00381061000371,53550.0121272
2023-09-05,02:35:43.000,248,10976427,13405,0,1693881342,13118.25669537999,74.01790887000243,53550.07501128001
2023-09-05,02:35:44.000,248,10976371,13445,0,1693881343,13118.330794789996,74.03200713000115,53550.04007568
2023-09-05,02:35:45.000,248,10976407,13485,0,1693881344,13118.357740029991,74.03200713000115,53550.10994688
2023-09-05,02:35:46.000,248,10976385,13325,0,1693881345,13118.357740029991,74.04610538999987,53550.102959760006
2023-09-05,02:35:47.000,248,10976354,13365,0,1693881346,13118.32405848,74.03200713000115,53550.09597264001
2023-09-05,02:35:48.000,248,10976373,13525,0,1693881347,13118.249959069995,74.07430191000458,53550.02610144001
2023-09-05,02:35:49.000,248,10976413,13605,0,1693881348,13118.27690430999,74.0390562600005,53550.06802416
2023-09-05,02:35:50.000,248,10976400,13245,0,1693881349,13118.32405848,74.0390562600005,53550.130908240004
2023-09-05,02:35:51.000,248,10976419,13605,0,1693881350,13118.23648644999,74.01085974000307,53550.08898552
2023-09-05,02:35:52.000,248,10976382,13605,0,1693881351,13118.270167999995,73.99676148000435,53550.19379232001
2023-09-05,02:35:53.000,248,10976370,13565,0,1693881352,13118.32405848,73.99676148000435,53550.200779440005
2023-09-05,02:35:54.000,248,10976413,13525,0,1693881353,13118.290376929996,73.98266321999836,53550.16584384
2023-09-05,02:35:55.000,248,10976388,13245,0,1693881354,13118.21627751999,73.98266321999836,53550.13789536
2023-09-05,02:35:56.000,248,10976410,13445,0,1693881355,13118.229750139995,73.92627018000348,53550.14488248001
2023-09-05,02:35:57.000,248,10976412,13285,0,1693881356,13118.18259597,73.96856495999964,53550.26366352001
2023-09-05,02:35:58.000,248,10976409,13245,0,1693881357,13118.2028049,73.93331931000284,53550.13789536
2023-09-05,02:35:59.000,248,10976359,13445,0,1693881358,13118.12196918,73.95446670000092,53550.09597264001
2023-09-05,02:36:00.000,248,10976389,13405,0,1693881359,13118.16238704,73.9403684400022,53550.26366352001
2023-09-05,02:36:01.000,248,10976375,13365,0,1693881360,13118.09502393999,73.91217192000477,53550.15885672
2023-09-05,02:36:02.000,248,10976381,13645,0,1693881361,13118.06134239,73.90512278999813,53550.151869600006
2023-09-05,02:36:03.000,248,10976386,13485,0,1693881362,13118.11523286999,73.8769262700007,53550.26366352001
2023-09-05,02:36:04.000,248,10976380,13605,0,1693881363,13118.068078699995,73.92627018000348,53550.17981808
2023-09-05,02:36:05.000,248,10976411,13525,0,1693881364,13118.01418821999,73.86987714000134,53550.17981808
2023-09-05,02:36:06.000,248,10976415,13365,0,1693881365,13118.0007156,73.88397540000005,53550.08898552
2023-09-05,02:36:07.000,248,10976390,13325,0,1693881366,13117.946825119994,73.85577888000262,53550.13789536
2023-09-05,02:36:08.000,248,10976366,13565,0,1693881367,13117.987242979994,73.8769262700007,53550.17283096001
2023-09-05,02:36:09.000,248,10976401,13325,0,1693881368,13117.98050667,73.86282801000198,53550.19379232001
2023-09-05,02:36:10.000,248,10976379,13405,0,1693881369,13117.99397928999,73.89102452999941,53550.200779440005
2023-09-05,02:36:11.000,248,10976437,13165,0,1693881370,13117.960297739999,73.84872975000326,53550.151869600006
2023-09-05,02:36:12.000,248,10976408,13525,0,1693881371,13117.946825119994,73.89102452999941,53550.12392112001
2023-09-05,02:36:13.000,248,10976377,13605,0,1693881372,13117.960297739999,73.92627018000348,53550.16584384
2023-09-05,02:36:14.000,248,10976347,13605,0,1693881373,13117.89293463999,73.96151583000028,53550.081998400005
2023-09-05,02:36:15.000,248,10976431,13605,0,1693881374,13117.91314356999,74.01790887000243,53550.08898552
2023-09-05,02:36:16.000,248,10976399,13325,0,1693881375,13117.960297739999,74.01085974000307,53550.102959760006
2023-09-05,02:36:17.000,248,10976398,13565,0,1693881376,13117.97377035999,74.0390562600005,53550.19379232001
2023-09-05,02:36:18.000,248,10976365,13245,0,1693881377,13117.97377035999,74.06725277999794,53550.09597264001
2023-09-05,02:36:19.000,248,10976436,13245,0,1693881378,13117.926616189994,74.07430191000458,53550.10994688
2023-09-05,02:36:20.000,248,10976372,13445,0,1693881379,13117.98050667,74.10249843000202,53550.102959760006
2023-09-05,02:36:21.000,248,10976366,13205,0,1693881380,13117.967034049994,74.13069494999945,53550.12392112001
2023-09-05,02:36:22.000,248,10976419,13005,0,1693881381,13117.926616189994,74.19413712000096,53550.102959760006
2023-09-05,02:36:23.000,248,10976427,13445,0,1693881382,13117.886198329994,74.17298973000288,53550.05404992001
2023-09-05,02:36:24.000,248,10976380,13245,0,1693881383,13118.0007156,74.20118625000032,53550.14488248001
2023-09-05,02:36:25.000,248,10976441,13485,0,1693881384,13117.97377035999,74.24348103000375,53550.151869600006
2023-09-05,02:36:26.000,248,10976400,13365,0,1693881385,13117.906407259994,74.29987406999862,53550.05404992001
2023-09-05,02:36:27.000,248,10976390,13645,0,1693881386,13117.91314356999,74.34216885000205,53550.0470628
2023-09-05,02:36:28.000,248,10976382,13365,0,1693881387,13117.919879879999,74.31397233000462,53550.102959760006
2023-09-05,02:36:29.000,248,10976407,13205,0,1693881388,13117.940088809999,74.34216885000205,53550.13789536
2023-09-05,02:36:30.000,248,10976366,13605,0,1693881389,13117.91314356999,74.37741449999885,53550.13789536
2023-09-05,02:36:31.000,248,10976415,13605,0,1693881390,13117.852516779989,74.37741449999885,53550.10994688
2023-09-05,02:36:32.000,248,10976401,13485,0,1693881391,13117.852516779989,74.41970928000228,53550.151869600006
2023-09-05,02:36:33.000,248,10976392,13525,0,1693881392,13117.872725709989,74.41266015000292,53550.15885672
2023-09-05,02:36:34.000,248,10976433,13525,0,1693881393,13117.859253089999,74.47610232000443,53550.17283096001
2023-09-05,02:36:35.000,248,10976394,13365,0,1693881394,13117.879462019999,74.44085667000036,53550.16584384
2023-09-05,02:36:36.000,248,10976427,13645,0,1693881395,13117.791889989989,74.49020058000315,53550.12392112001
2023-09-05,02:36:37.000,248,10976431,13325,0,1693881396,13117.751472129989,74.48315145000379,53550.130908240004
2023-09-05,02:36:38.000,248,10976391,13285,0,1693881397,13117.737999509998,74.48315145000379,53550.14488248001
2023-09-05,02:36:39.000,248,10976404,13405,0,1693881398,13117.663900099993,74.45495492999908,53550.12392112001
2023-09-05,02:36:40.000,248,10976379,13285,0,1693881399,13117.697581649998,74.4690531899978,53550.15885672
2023-09-05,02:36:41.000,248,10976377,13445,0,1693881400,13117.657163789998,74.44085667000036,53550.05404992001
2023-09-05,02:36:42.000,248,10976407,13405,0,1693881401,13117.603273309993,74.52544622999994,53550.08898552
2023-09-05,02:36:43.000,248,10976442,13405,0,1693881402,13117.630218550003,74.49020058000315,53550.116934
2023-09-05,02:36:44.000,248,10976453,13565,0,1693881403,13117.549382830002,74.49020058000315,53550.102959760006
2023-09-05,02:36:45.000,248,10976382,13405,0,1693881404,13117.482019729992,74.4690531899978,53550.102959760006
2023-09-05,02:36:46.000,248,10976362,13365,0,1693881405,13117.448338180002,74.4690531899978,53550.06103704
2023-09-05,02:36:47.000,248,10976391,13245,0,1693881406,13117.360766149992,74.433807540001,53550.07501128001
2023-09-05,02:36:48.000,248,10976351,13405,0,1693881407,13117.448338180002,74.433807540001,53550.10994688
2023-09-05,02:36:49.000,248,10976389,13405,0,1693881408,13117.374238769997,74.41970928000228,53550.116934
2023-09-05,02:36:50.000,248,10976374,13085,0,1693881409,13117.333820909997,74.41266015000292,53550.10994688
2023-09-05,02:36:51.000,248,10976401,13485,0,1693881410,13117.313611979996,74.41970928000228,53550.07501128001
2023-09-05,02:36:52.000,248,10976433,13325,0,1693881411,13117.266457810001,74.41266015000292,53549.984178720006
2023-09-05,02:36:53.000,248,10976410,13325,0,1693881412,13117.212567329996,74.40561102000356,53549.984178720006
2023-09-05,02:36:54.000,248,10976379,13525,0,1693881413,13117.205831020001,74.37741449999885,53550.05404992001
2023-09-05,02:36:55.000,248,10976464,13445,0,1693881414,13117.14520423,74.34921798000141,53550.0121272
2023-09-05,02:36:56.000,248,10976429,13405,0,1693881415,13117.08457744,74.35626711000077,53550.01911432
2023-09-05,02:36:57.000,248,10976389,13685,0,1693881416,13117.09805005999,74.29987406999862,53550.04007568
2023-09-05,02:36:58.000,248,10976419,13605,0,1693881417,13117.091313749996,74.27167755000119,53549.984178720006
2023-09-05,02:36:59.000,248,10976400,13605,0,1693881418,13117.07784112999,74.25757929000247,53550.01911432
2023-09-05,02:37:00.000,248,10976433,13085,0,1693881419,13117.02395065,74.21528450999904,53549.935268880006
2023-09-05,02:37:01.000,248,10976357,13645,0,1693881420,13116.990269099995,74.18003886000224,53549.95623024001
2023-09-05,02:37:02.000,248,10976387,13405,0,1693881421,13116.89596075999,74.2223336399984,53549.90732040001
2023-09-05,02:37:03.000,248,10976448,13165,0,1693881422,13116.84207028,74.20823537999968,53549.89334616
2023-09-05,02:37:04.000,248,10976421,13405,0,1693881423,13116.88248814,74.15889147000416,53549.97719160001
2023-09-05,02:37:05.000,248,10976398,13245,0,1693881424,13116.869015519995,74.14479320999817,53549.92828176001
2023-09-05,02:37:06.000,248,10976423,13165,0,1693881425,13116.77470717999,74.12364582000009,53549.84443632
2023-09-05,02:37:07.000,248,10976382,13565,0,1693881426,13116.84207028,74.08135104000394,53549.90033328
2023-09-05,02:37:08.000,248,10976414,13445,0,1693881427,13116.727553009994,74.09544930000266,53549.8723848
2023-09-05,02:37:09.000,248,10976406,13005,0,1693881428,13116.747761939994,74.06725277999794,53549.8723848
2023-09-05,02:37:10.000,248,10976393,13605,0,1693881429,13116.720816699999,74.04610538999987,53549.865397680005
2023-09-05,02:37:11.000,248,10976402,13805,0,1693881430,13116.606299429994,74.07430191000458,53549.73962952001
2023-09-05,02:37:12.000,248,10976371,13445,0,1693881431,13116.666926219994,74.0390562600005,53549.82347496
2023-09-05,02:37:13.000,248,10976416,13565,0,1693881432,13116.720816699999,74.03200713000115,53549.865397680005
2023-09-05,02:37:14.000,248,10976375,13325,0,1693881433,13116.700607769999,74.01085974000307,53549.92828176001
2023-09-05,02:37:15.000,248,10976408,13445,0,1693881434,13116.69387145999,73.95446670000092,53549.816487840006
2023-09-05,02:37:16.000,248,10976439,13685,0,1693881435,13116.599563119998,73.91922105000413,53549.70469392
2023-09-05,02:37:17.000,248,10976438,13365,0,1693881436,13116.626508359994,73.92627018000348,53549.75360376
2023-09-05,02:37:18.000,248,10976406,13325,0,1693881437,13116.639980979999,73.92627018000348,53549.80950072001
2023-09-05,02:37:19.000,248,10976374,13405,0,1693881438,13116.639980979999,73.91217192000477,53549.76059088001
2023-09-05,02:37:20.000,248,10976402,13525,0,1693881439,13116.646717289994,73.8769262700007,53549.767578000006
2023-09-05,02:37:21.000,248,10976381,13525,0,1693881440,13116.619772049999,73.88397540000005,53549.746616640005
2023-09-05,02:37:22.000,248,10976393,13445,0,1693881441,13116.538936329998,73.88397540000005,53549.67674544
2023-09-05,02:37:23.000,248,10976429,13685,0,1693881442,13116.613035739989,73.86282801000198,53549.75360376
2023-09-05,02:37:24.000,248,10976415,13365,0,1693881443,13116.572617879989,73.85577888000262,53549.70469392
2023-09-05,02:37:25.000,248,10976447,13485,0,1693881444,13116.586090499994,73.80643496999983,53549.68373256
2023-09-05,02:37:26.000,248,10976403,13365,0,1693881445,13116.545672639993,73.82053322999855,53549.6627712
2023-09-05,02:37:27.000,248,10976438,13285,0,1693881446,13116.579354189998,73.82053322999855,53549.697706800005
2023-09-05,02:37:28.000,248,10976409,13445,0,1693881447,13116.633244669989,73.80643496999983,53549.71168104
2023-09-05,02:37:29.000,248,10976383,13445,0,1693881448,13116.592826809989,73.81348409999919,53549.68373256
2023-09-05,02:37:30.000,248,10976380,13285,0,1693881449,13116.606299429994,73.82053322999855,53549.73962952001
2023-09-05,02:37:31.000,248,10976430,13565,0,1693881450,13116.565881569994,73.80643496999983,53549.71168104
2023-09-05,02:37:32.000,248,10976443,13605,0,1693881451,13116.491782159988,73.84872975000326,53549.60687424
2023-09-05,02:37:33.000,248,10976427,13445,0,1693881452,13116.518727399998,73.84872975000326,53549.697706800005
2023-09-05,02:37:34.000,248,10976374,13405,0,1693881453,13116.532200019989,73.8416806200039,53549.64180984001
2023-09-05,02:37:35.000,248,10976383,13445,0,1693881454,13116.538936329998,73.8769262700007,53549.67674544
2023-09-05,02:37:36.000,248,10976414,13565,0,1693881455,13116.458100609998,73.82053322999855,53549.61386136
2023-09-05,02:37:37.000,248,10976424,13365,0,1693881456,13116.532200019989,73.84872975000326,53549.67674544
2023-09-05,02:37:38.000,248,10976411,13645,0,1693881457,13116.552408949989,73.86987714000134,53549.72565528
2023-09-05,02:37:39.000,248,10976423,13205,0,1693881458,13116.525463709993,73.83463149000454,53549.60687424
2023-09-05,02:37:40.000,248,10976390,13245,0,1693881459,13116.518727399998,73.85577888000262,53549.60687424
2023-09-05,02:37:41.000,248,10976371,13205,0,1693881460,13116.511991089988,73.88397540000005,53549.599887120006
2023-09-05,02:37:42.000,248,10976389,13125,0,1693881461,13116.458100609998,73.8769262700007,53549.55097728001
2023-09-05,02:37:43.000,248,10976343,13525,0,1693881462,13116.431155369988,73.86987714000134,53549.4880932
2023-09-05,02:37:44.000,248,10976395,13285,0,1693881463,13116.491782159988,73.8769262700007,53549.55097728001
2023-09-05,02:37:45.000,248,10976365,13445,0,1693881464,13116.505254779993,73.88397540000005,53549.627835600004
2023-09-05,02:37:46.000,248,10976396,13245,0,1693881465,13116.471573229988,73.89102452999941,53549.599887120006
2023-09-05,02:37:47.000,248,10976439,13165,0,1693881466,13116.491782159988,73.91922105000413,53549.56495152
2023-09-05,02:37:48.000,248,10976385,13765,0,1693881467,13116.498518469998,73.89102452999941,53549.51604168
2023-09-05,02:37:49.000,248,10976395,13325,0,1693881468,13116.431155369988,73.91217192000477,53549.51604168
2023-09-05,02:37:50.000,248,10976406,13765,0,1693881469,13116.437891679998,73.90512278999813,53549.52302880001
2023-09-05,02:37:51.000,248,10976411,13125,0,1693881470,13116.437891679998,73.9403684400022,53549.54399016
2023-09-05,02:37:52.000,248,10976411,13405,0,1693881471,13116.424419059993,73.93331931000284,53549.4880932
2023-09-05,02:37:53.000,248,10976377,13525,0,1693881472,13116.471573229988,73.91922105000413,53549.4880932
2023-09-05,02:37:54.000,248,10976381,13445,0,1693881473,13116.518727399998,73.9403684400022,53549.5579644
2023-09-05,02:37:55.000,248,10976347,13445,0,1693881474,13116.511991089988,73.91922105000413,53549.51604168
2023-09-05,02:37:56.000,248,10976384,13525,0,1693881475,13116.410946440003,73.9403684400022,53549.45315760001
2023-09-05,02:37:57.000,248,10976374,13245,0,1693881476,13116.485045849993,73.91922105000413,53549.50206744001
2023-09-05,02:37:58.000,248,10976346,13285,0,1693881477,13116.485045849993,73.89102452999941,53549.52302880001
2023-09-05,02:37:59.000,248,10976427,13405,0,1693881478,13116.491782159988,73.93331931000284,53549.55097728001
2023-09-05,02:38:00.000,248,10976414,13365,0,1693881479,13116.485045849993,73.91217192000477,53549.4880932
2023-09-05,02:38:01.000,248,10976367,13485,0,1693881480,13116.458100609998,73.93331931000284,53549.4880932
2023-09-05,02:38:02.000,248,10976386,13525,0,1693881481,13116.471573229988,73.92627018000348,53549.46713184
2023-09-05,02:38:03.000,248,10976391,13205,0,1693881482,13116.505254779993,73.9403684400022,53549.51604168
2023-09-05,02:38:04.000,248,10976374,13925,0,1693881483,13116.498518469998,73.90512278999813,53549.50206744001
2023-09-05,02:38:05.000,248,10976424,13765,0,1693881484,13116.498518469998,73.91217192000477,53549.49508032
2023-09-05,02:38:06.000,248,10976385,13205,0,1693881485,13116.458100609998,73.91922105000413,53549.45315760001
2023-09-05,02:38:07.000,248,10976395,13445,0,1693881486,13116.485045849993,73.93331931000284,53549.49508032
2023-09-05,02:38:08.000,248,10976387,13405,0,1693881487,13116.505254779993,73.92627018000348,53549.530015920005
2023-09-05,02:38:09.000,248,10976433,13325,0,1693881488,13116.485045849993,73.93331931000284,53549.53700304
2023-09-05,02:38:10.000,248,10976409,13205,0,1693881489,13116.518727399998,73.9403684400022,53549.578925760004
2023-09-05,02:38:11.000,248,10976400,13485,0,1693881490,13116.518727399998,73.94741757000156,53549.54399016
2023-09-05,02:38:12.000,248,10976435,13445,0,1693881491,13116.451364299988,73.96151583000028,53549.4880932
2023-09-05,02:38:13.000,248,10976368,13205,0,1693881492,13116.464836919993,73.96856495999964,53549.50206744001
2023-09-05,02:38:14.000,248,10976390,13405,0,1693881493,13116.491782159988,73.975614089999,53549.56495152
2023-09-05,02:38:15.000,248,10976445,13525,0,1693881494,13116.464836919993,73.98266321999836,53549.54399016
2023-09-05,02:38:16.000,248,10976390,13445,0,1693881495,13116.505254779993,73.98971234999772,53549.52302880001
2023-09-05,02:38:17.000,248,10976447,13645,0,1693881496,13116.478309539998,73.98971234999772,53549.481106080006
2023-09-05,02:38:18.000,248,10976410,13485,0,1693881497,13116.464836919993,73.96151583000028,53549.52302880001
2023-09-05,02:38:19.000,248,10976382,13285,0,1693881498,13116.491782159988,73.975614089999,53549.530015920005
2023-09-05,02:38:20.000,248,10976440,13685,0,1693881499,13116.471573229988,73.975614089999,53549.52302880001
2023-09-05,02:38:21.000,248,10976413,13285,0,1693881500,13116.451364299988,73.975614089999,53549.49508032
2023-09-05,02:38:22.000,248,10976389,13085,0,1693881501,13116.377264889998,73.98266321999836,53549.411234880004
2023-09-05,02:38:23.000,248,10976452,13645,0,1693881502,13116.397473819998,73.98266321999836,53549.47411896001
2023-09-05,02:38:24.000,248,10976399,13325,0,1693881503,13116.458100609998,73.95446670000092,53549.51604168
2023-09-05,02:38:25.000,248,10976394,13565,0,1693881504,13116.485045849993,73.96856495999964,53549.52302880001
2023-09-05,02:38:26.000,248,10976392,13485,0,1693881505,13116.464836919993,73.975614089999,53549.578925760004
2023-09-05,02:38:27.000,248,10976396,13365,0,1693881506,13116.431155369988,73.95446670000092,53549.49508032
2023-09-05,02:38:28.000,248,10976425,13445,0,1693881507,13116.437891679998,73.98266321999836,53549.51604168
2023-09-05,02:38:29.000,248,10976388,13325,0,1693881508,13116.417682749998,73.98266321999836,53549.530015920005
2023-09-05,02:38:30.000,248,10976354,13005,0,1693881509,13116.357055959998,73.975614089999,53549.46713184
2023-09-05,02:38:31.000,248,10976391,13405,0,1693881510,13116.323374409993,73.96856495999964,53549.44617048
2023-09-05,02:38:32.000,248,10976399,13245,0,1693881511,13116.357055959998,73.94741757000156,53549.481106080006
2023-09-05,02:38:33.000,248,10976409,13325,0,1693881512,13116.410946440003,73.9403684400022,53549.52302880001
2023-09-05,02:38:34.000,248,10976368,13525,0,1693881513,13116.289692860002,73.975614089999,53549.46713184
2023-09-05,02:38:35.000,248,10976428,13565,0,1693881514,13116.262747619992,73.96856495999964,53549.411234880004
2023-09-05,02:38:36.000,248,10976402,13805,0,1693881515,13116.256011309997,73.95446670000092,53549.49508032
2023-09-05,02:38:37.000,248,10976416,13325,0,1693881516,13116.276220239997,73.92627018000348,53549.44617048
2023-09-05,02:38:38.000,248,10976476,13605,0,1693881517,13116.229066070002,73.96856495999964,53549.40424776001
2023-09-05,02:38:39.000,248,10976411,13525,0,1693881518,13116.148230350002,73.94741757000156,53549.362325040005
2023-09-05,02:38:40.000,248,10976392,13485,0,1693881519,13116.175175589997,73.9403684400022,53549.4880932
2023-09-05,02:38:41.000,248,10976379,13605,0,1693881520,13116.161702969992,73.94741757000156,53549.43918336
2023-09-05,02:38:42.000,248,10976393,13205,0,1693881521,13116.121285109992,73.91922105000413,53549.411234880004
2023-09-05,02:38:43.000,248,10976445,14085,0,1693881522,13116.175175589997,73.93331931000284,53549.44617048
2023-09-05,02:38:44.000,248,10976390,13685,0,1693881523,13116.121285109992,73.94741757000156,53549.38328640001
2023-09-05,02:38:45.000,248,10976355,13685,0,1693881524,13116.094339869996,73.91922105000413,53549.39726064
2023-09-05,02:38:46.000,248,10976358,13565,0,1693881525,13116.080867249992,73.93331931000284,53549.362325040005
2023-09-05,02:38:47.000,248,10976412,13445,0,1693881526,13116.074130939996,73.90512278999813,53549.362325040005
2023-09-05,02:38:48.000,248,10976382,13485,0,1693881527,13116.060658319991,73.95446670000092,53549.32738944
2023-09-05,02:38:49.000,248,10976368,13205,0,1693881528,13116.060658319991,73.91217192000477,53549.46713184
2023-09-05,02:38:50.000,248,10976427,13325,0,1693881529,13116.080867249992,73.94741757000156,53549.38328640001
2023-09-05,02:38:51.000,248,10976398,13365,0,1693881530,13116.026976770001,73.92627018000348,53549.39726064
2023-09-05,02:38:52.000,248,10976429,13245,0,1693881531,13115.96634998,73.94741757000156,53549.32738944
2023-09-05,02:38:53.000,248,10976377,13525,0,1693881532,13115.993295219996,73.93331931000284,53549.362325040005
2023-09-05,02:38:54.000,248,10976403,13605,0,1693881533,13116.006767840001,73.89807365999877,53549.37629928
2023-09-05,02:38:55.000,248,10976410,13565,0,1693881534,13116.000031529991,73.96151583000028,53549.35533792001
2023-09-05,02:38:56.000,248,10976433,13405,0,1693881535,13115.952877359996,73.9403684400022,53549.32738944
2023-09-05,02:38:57.000,248,10976412,13485,0,1693881536,13115.92593212,73.96151583000028,53549.25751824001
2023-09-05,02:38:58.000,248,10976374,13285,0,1693881537,13115.94614105,73.94741757000156,53549.30642808001
2023-09-05,02:38:59.000,248,10976406,13485,0,1693881538,13115.932668429996,73.93331931000284,53549.37629928
2023-09-05,02:39:00.000,248,10976413,13685,0,1693881539,13115.912459499996,73.98971234999772,53549.30642808001
2023-09-05,02:39:01.000,248,10976409,13605,0,1693881540,13115.912459499996,73.96151583000028,53549.27149248
2023-09-05,02:39:02.000,248,10976393,13445,0,1693881541,13115.892250569996,74.00381061000371,53549.34136368
2023-09-05,02:39:03.000,248,10976400,13485,0,1693881542,13115.89898687999,73.98266321999836,53549.29944096
2023-09-05,02:39:04.000,248,10976416,13605,0,1693881543,13115.86530533,73.99676148000435,53549.29944096
2023-09-05,02:39:05.000,248,10976429,13205,0,1693881544,13115.919195809991,73.94741757000156,53549.411234880004
2023-09-05,02:39:06.000,248,10976393,13285,0,1693881545,13115.952877359996,73.99676148000435,53549.411234880004
2023-09-05,02:39:07.000,248,10976436,12885,0,1693881546,13115.90572319,73.99676148000435,53549.34136368
2023-09-05,02:39:08.000,248,10976464,13125,0,1693881547,13115.8450964,74.01085974000307,53549.25751824001
2023-09-05,02:39:09.000,248,10976397,13605,0,1693881548,13115.86530533,74.03200713000115,53549.2784796
2023-09-05,02:39:10.000,248,10976395,13405,0,1693881549,13115.8450964,74.0390562600005,53549.2784796
2023-09-05,02:39:11.000,248,10976379,13805,0,1693881550,13115.77773329999,74.02495800000179,53549.25053112
2023-09-05,02:39:12.000,248,10976383,13405,0,1693881551,13115.83836008999,74.07430191000458,53549.32738944
2023-09-05,02:39:13.000,248,10976412,13565,0,1693881552,13115.81815115999,74.06020364999858,53549.25053112
2023-09-05,02:39:14.000,248,10976367,13245,0,1693881553,13115.872041639996,74.06725277999794,53549.264505360006
2023-09-05,02:39:15.000,248,10976400,13525,0,1693881554,13115.83836008999,74.08135104000394,53549.292453840004
2023-09-05,02:39:16.000,248,10976455,13525,0,1693881555,13115.811414849995,74.07430191000458,53549.27149248
2023-09-05,02:39:17.000,248,10976371,13165,0,1693881556,13115.811414849995,74.0390562600005,53549.2784796
2023-09-05,02:39:18.000,248,10976383,13525,0,1693881557,13115.831623779995,74.06725277999794,53549.243544000004
2023-09-05,02:39:19.000,248,10976406,13525,0,1693881558,13115.71710650999,74.07430191000458,53549.15969856
2023-09-05,02:39:20.000,248,10976390,13605,0,1693881559,13115.76426068,74.08135104000394,53549.264505360006
2023-09-05,02:39:21.000,248,10976381,13325,0,1693881560,13115.75752436999,74.09544930000266,53549.25053112
2023-09-05,02:39:22.000,248,10976470,13245,0,1693881561,13115.75752436999,74.07430191000458,53549.30642808001
2023-09-05,02:39:23.000,248,10976376,13525,0,1693881562,13115.78446961,74.08135104000394,53549.29944096
2023-09-05,02:39:24.000,248,10976435,13565,0,1693881563,13115.74405175,74.08135104000394,53549.25751824001
2023-09-05,02:39:25.000,248,10976415,13365,0,1693881564,13115.71710650999,74.10249843000202,53549.15271144
2023-09-05,02:39:26.000,248,10976409,13765,0,1693881565,13115.73731543999,74.06725277999794,53549.25751824001
2023-09-05,02:39:27.000,248,10976423,13445,0,1693881566,13115.73731543999,74.06020364999858,53549.22258264
2023-09-05,02:39:28.000,248,10976363,13485,0,1693881567,13115.67668864999,74.08135104000394,53549.2086084
2023-09-05,02:39:29.000,248,10976397,13205,0,1693881568,13115.71710650999,74.06020364999858,53549.21559552001
2023-09-05,02:39:30.000,248,10976407,13325,0,1693881569,13115.750788059995,74.06020364999858,53549.27149248
2023-09-05,02:39:31.000,248,10976402,13325,0,1693881570,13115.75752436999,74.01085974000307,53549.21559552001
2023-09-05,02:39:32.000,248,10976388,13445,0,1693881571,13115.629534479995,74.00381061000371,53549.11078872
2023-09-05,02:39:33.000,248,10976388,13365,0,1693881572,13115.70363389,74.00381061000371,53549.2784796
2023-09-05,02:39:34.000,248,10976435,13485,0,1693881573,13115.67668864999,74.00381061000371,53549.25751824001
2023-09-05,02:39:35.000,248,10976390,13445,0,1693881574,13115.67668864999,74.02495800000179,53549.22956976
2023-09-05,02:39:36.000,248,10976395,13205,0,1693881575,13115.649743409995,74.00381061000371,53549.16668568001
2023-09-05,02:39:37.000,248,10976447,13245,0,1693881576,13115.70363389,74.02495800000179,53549.22956976
2023-09-05,02:39:38.000,248,10976433,13445,0,1693881577,13115.66321603,74.01085974000307,53549.23655688001
2023-09-05,02:39:39.000,248,10976402,13445,0,1693881578,13115.66321603,73.98971234999772,53549.21559552001
2023-09-05,02:39:40.000,248,10976373,13685,0,1693881579,13115.61606185999,73.99676148000435,53549.1736728
2023-09-05,02:39:41.000,248,10976408,13365,0,1693881580,13115.62279817,73.96856495999964,53549.18065992
2023-09-05,02:39:42.000,248,10976396,13245,0,1693881581,13115.62279817,73.98266321999836,53549.1736728
2023-09-05,02:39:43.000,248,10976354,13525,0,1693881582,13115.56217138,73.98266321999836,53549.08982736001
2023-09-05,02:39:44.000,248,10976376,13525,0,1693881583,13115.629534479995,73.95446670000092,53549.22258264
2023-09-05,02:39:45.000,248,10976393,13245,0,1693881584,13115.629534479995,74.00381061000371,53549.194634160005
2023-09-05,02:39:46.000,248,10976408,13045,0,1693881585,13115.629534479995,73.98266321999836,53549.18065992
2023-09-05,02:39:47.000,248,10976416,13325,0,1693881586,13115.59585292999,73.98971234999772,53549.11777584001
2023-09-05,02:39:48.000,248,10976394,13285,0,1693881587,13115.63627078999,74.00381061000371,53549.18065992
2023-09-05,02:39:49.000,248,10976398,13405,0,1693881588,13115.609325549995,74.01790887000243,53549.25053112
2023-09-05,02:39:50.000,248,10976391,13365,0,1693881589,13115.6430071,74.01790887000243,53549.1736728
2023-09-05,02:39:51.000,248,10976403,13165,0,1693881590,13115.59585292999,74.0390562600005,53549.13175008
2023-09-05,02:39:52.000,248,10976379,13245,0,1693881591,13115.57564399999,74.02495800000179,53549.11777584001
2023-09-05,02:39:53.000,248,10976436,13365,0,1693881592,13115.629534479995,74.05315451999923,53549.13873720001
2023-09-05,02:39:54.000,248,10976388,13445,0,1693881593,13115.65647971999,74.0390562600005,53549.1736728
2023-09-05,02:39:55.000,248,10976365,13565,0,1693881594,13115.568907689994,74.0884001700033,53549.13873720001
2023-09-05,02:39:56.000,248,10976349,13245,0,1693881595,13115.589116619994,74.06725277999794,53549.18764704001
2023-09-05,02:39:57.000,248,10976413,13325,0,1693881596,13115.55543506999,74.09544930000266,53549.194634160005
2023-09-05,02:39:58.000,248,10976420,13365,0,1693881597,13115.58238031,74.0884001700033,53549.13175008
2023-09-05,02:39:59.000,248,10976425,13405,0,1693881598,13115.528489829994,74.12364582000009,53549.13175008
2023-09-05,02:40:00.000,248,10976415,13565,0,1693881599,13115.63627078999,74.12364582000009,53549.18065992
2023-09-05,02:40:01.000,248,10976419,13405,0,1693881600,13115.609325549995,74.09544930000266,53549.15969856
2023-09-05,02:40:02.000,248,10976423,13445,0,1693881601,13115.568907689994,74.0884001700033,53549.15969856
2023-09-05,02:40:03.000,248,10976386,13325,0,1693881602,13115.609325549995,74.10954756000137,53549.20162128
2023-09-05,02:40:04.000,248,10976369,13605,0,1693881603,13115.59585292999,74.06725277999794,53549.16668568001
2023-09-05,02:40:05.000,248,10976445,13125,0,1693881604,13115.548698759994,74.07430191000458,53549.18065992
2023-09-05,02:40:06.000,248,10976382,13405,0,1693881605,13115.51501720999,74.10249843000202,53549.124762960004
2023-09-05,02:40:07.000,248,10976350,13605,0,1693881606,13115.53522613999,74.09544930000266,53549.11078872
2023-09-05,02:40:08.000,248,10976456,13445,0,1693881607,13115.61606185999,74.06725277999794,53549.18065992
2023-09-05,02:40:09.000,248,10976404,13085,0,1693881608,13115.61606185999,74.05315451999923,53549.23655688001
2023-09-05,02:40:10.000,248,10976448,13445,0,1693881609,13115.59585292999,74.0390562600005,53549.18764704001
2023-09-05,02:40:11.000,248,10976433,13205,0,1693881610,13115.56217138,74.0390562600005,53549.21559552001
2023-09-05,02:40:12.000,248,10976426,13285,0,1693881611,13115.548698759994,74.06725277999794,53549.1038016
2023-09-05,02:40:13.000,248,10976356,13165,0,1693881612,13115.56217138,74.07430191000458,53549.13873720001
2023-09-05,02:40:14.000,248,10976395,13565,0,1693881613,13115.548698759994,74.07430191000458,53549.11777584001
2023-09-05,02:40:15.000,248,10976386,13605,0,1693881614,13115.548698759994,74.0390562600005,53549.16668568001
2023-09-05,02:40:16.000,248,10976387,13205,0,1693881615,13115.521753519999,74.0390562600005,53549.124762960004
2023-09-05,02:40:17.000,248,10976430,13485,0,1693881616,13115.521753519999,74.03200713000115,53549.13175008
2023-09-05,02:40:18.000,248,10976383,13485,0,1693881617,13115.59585292999,74.02495800000179,53549.16668568001
2023-09-05,02:40:19.000,248,10976348,13565,0,1693881618,13115.568907689994,74.01085974000307,53549.21559552001
2023-09-05,02:40:20.000,248,10976388,13365,0,1693881619,13115.55543506999,74.01790887000243,53549.13873720001
2023-09-05,02:40:21.000,248,10976433,13405,0,1693881620,13115.55543506999,74.01790887000243,53549.15969856
2023-09-05,02:40:22.000,248,10976384,13285,0,1693881621,13115.51501720999,74.06725277999794,53549.124762960004
2023-09-05,02:40:23.000,248,10976423,13285,0,1693881622,13115.53522613999,73.975614089999,53549.11078872
2023-09-05,02:40:24.000,248,10976415,13645,0,1693881623,13115.53522613999,73.99676148000435,53549.13873720001
2023-09-05,02:40:25.000,248,10976357,13325,0,1693881624,13115.57564399999,73.96856495999964,53549.15969856
2023-09-05,02:40:26.000,248,10976428,13485,0,1693881625,13115.63627078999,73.98971234999772,53549.15271144
2023-09-05,02:40:27.000,248,10976430,13605,0,1693881626,13115.609325549995,73.975614089999,53549.2086084
2023-09-05,02:40:28.000,248,10976351,13525,0,1693881627,13115.568907689994,74.00381061000371,53549.096814480006
2023-09-05,02:40:29.000,248,10976365,13365,0,1693881628,13115.53522613999,73.975614089999,53549.06886600001
2023-09-05,02:40:30.000,248,10976457,13605,0,1693881629,13115.56217138,73.975614089999,53549.11078872
2023-09-05,02:40:31.000,248,10976370,13325,0,1693881630,13115.521753519999,73.99676148000435,53549.13873720001
2023-09-05,02:40:32.000,248,10976420,13805,0,1693881631,13115.54196245,74.01085974000307,53549.08982736001
2023-09-05,02:40:33.000,248,10976388,13445,0,1693881632,13115.56217138,73.975614089999,53549.22258264
2023-09-05,02:40:34.000,248,10976371,13405,0,1693881633,13115.55543506999,73.98971234999772,53549.18065992
2023-09-05,02:40:35.000,248,10976405,13605,0,1693881634,13115.521753519999,74.01085974000307,53549.13873720001
2023-09-05,02:40:36.000,248,10976409,13205,0,1693881635,13115.53522613999,73.96856495999964,53549.11777584001
2023-09-05,02:40:37.000,248,10976422,13365,0,1693881636,13115.51501720999,73.96856495999964,53549.11078872
2023-09-05,02:40:38.000,248,10976366,13405,0,1693881637,13115.508280899994,73.98266321999836,53549.13175008
2023-09-05,02:40:39.000,248,10976390,13485,0,1693881638,13115.467863039994,73.975614089999,53549.0339304
2023-09-05,02:40:40.000,248,10976398,13165,0,1693881639,13115.501544589999,73.98971234999772,53549.08982736001
2023-09-05,02:40:41.000,248,10976391,13525,0,1693881640,13115.508280899994,74.03200713000115,53549.1038016
2023-09-05,02:40:42.000,248,10976370,13405,0,1693881641,13115.508280899994,74.06020364999858,53549.06886600001
2023-09-05,02:40:43.000,248,10976453,13405,0,1693881642,13115.548698759994,74.01790887000243,53549.124762960004
2023-09-05,02:40:44.000,248,10976434,13445,0,1693881643,13115.53522613999,74.0390562600005,53549.11078872
2023-09-05,02:40:45.000,248,10976401,13165,0,1693881644,13115.521753519999,74.0390562600005,53549.06187888
2023-09-05,02:40:46.000,248,10976403,13405,0,1693881645,13115.508280899994,74.06725277999794,53549.08284024
2023-09-05,02:40:47.000,248,10976400,13445,0,1693881646,13115.568907689994,74.00381061000371,53549.06187888
2023-09-05,02:40:48.000,248,10976427,13605,0,1693881647,13115.57564399999,74.05315451999923,53549.15969856
2023-09-05,02:40:49.000,248,10976452,13325,0,1693881648,13115.53522613999,74.0390562600005,53549.026943280005
2023-09-05,02:40:50.000,248,10976395,13325,0,1693881649,13115.649743409995,74.07430191000458,53549.13873720001
2023-09-05,02:40:51.000,248,10976460,13205,0,1693881650,13115.59585292999,74.06020364999858,53549.096814480006
2023-09-05,02:40:52.000,248,10976478,13325,0,1693881651,13115.53522613999,74.08135104000394,53549.026943280005
2023-09-05,02:40:53.000,248,10976425,13645,0,1693881652,13115.548698759994,74.08135104000394,53549.075853120004
2023-09-05,02:40:54.000,248,10976412,13565,0,1693881653,13115.61606185999,74.11659669000073,53549.096814480006
2023-09-05,02:40:55.000,248,10976395,13485,0,1693881654,13115.58238031,74.10954756000137,53549.026943280005
2023-09-05,02:40:56.000,248,10976367,13205,0,1693881655,13115.61606185999,74.12364582000009,53549.08284024
2023-09-05,02:40:57.000,248,10976405,12925,0,1693881656,13115.67668864999,74.09544930000266,53549.075853120004
2023-09-05,02:40:58.000,248,10976397,13085,0,1693881657,13115.6430071,74.07430191000458,53549.11777584001
2023-09-05,02:40:59.000,248,10976398,13245,0,1693881658,13115.63627078999,74.04610538999987,53549.075853120004
2023-09-05,02:41:00.000,248,10976397,13285,0,1693881659,13115.6430071,74.08135104000394,53549.08982736001
2023-09-05,02:41:01.000,248,10976403,13165,0,1693881660,13115.62279817,74.10249843000202,53549.05489176
2023-09-05,02:41:02.000,248,10976396,13205,0,1693881661,13115.59585292999,74.09544930000266,53549.096814480006
2023-09-05,02:41:03.000,248,10976358,13245,0,1693881662,13115.58238031,74.09544930000266,53549.01995616001
2023-09-05,02:41:04.000,248,10976431,13205,0,1693881663,13115.690161269995,74.10249843000202,53549.11078872
2023-09-05,02:41:05.000,248,10976428,13405,0,1693881664,13115.70363389,74.12364582000009,53549.096814480006
2023-09-05,02:41:06.000,248,10976365,13125,0,1693881665,13115.649743409995,74.13774407999881,53549.096814480006
2023-09-05,02:41:07.000,248,10976445,13365,0,1693881666,13115.6430071,74.12364582000009,53549.06187888
2023-09-05,02:41:08.000,248,10976429,13485,0,1693881667,13115.67668864999,74.13069494999945,53549.145724320006
2023-09-05,02:41:09.000,248,10976406,13365,0,1693881668,13115.6430071,74.13069494999945,53549.075853120004
2023-09-05,02:41:10.000,248,10976397,13245,0,1693881669,13115.690161269995,74.1518423400048,53549.13175008
2023-09-05,02:41:11.000,248,10976436,13485,0,1693881670,13115.63627078999,74.12364582000009,53549.05489176
2023-09-05,02:41:12.000,248,10976415,13605,0,1693881671,13115.6430071,74.1518423400048,53549.075853120004
2023-09-05,02:41:13.000,248,10976391,13605,0,1693881672,13115.71710650999,74.13069494999945,53549.1736728
2023-09-05,02:41:14.000,248,10976371,13325,0,1693881673,13115.710370199995,74.14479320999817,53549.13873720001
2023-09-05,02:41:15.000,248,10976438,13445,0,1693881674,13115.67668864999,74.1518423400048,53549.194634160005
2023-09-05,02:41:16.000,248,10976442,13485,0,1693881675,13115.61606185999,74.18003886000224,53549.08284024
2023-09-05,02:41:17.000,248,10976432,13365,0,1693881676,13115.66321603,74.16594060000352,53549.11777584001
2023-09-05,02:41:18.000,248,10976441,13205,0,1693881677,13115.67668864999,74.12364582000009,53549.1736728
2023-09-05,02:41:19.000,248,10976421,13445,0,1693881678,13115.6430071,74.13774407999881,53549.11777584001
2023-09-05,02:41:20.000,248,10976428,13365,0,1693881679,13115.66321603,74.13069494999945,53549.16668568001
2023-09-05,02:41:21.000,248,10976389,13605,0,1693881680,13115.649743409995,74.12364582000009,53549.1038016
2023-09-05,02:41:22.000,248,10976434,13365,0,1693881681,13115.67668864999,74.09544930000266,53549.194634160005
2023-09-05,02:41:23.000,248,10976405,13405,0,1693881682,13115.649743409995,74.12364582000009,53549.20162128
2023-09-05,02:41:24.000,248,10976440,13485,0,1693881683,13115.568907689994,74.14479320999817,53549.1038016
2023-09-05,02:41:25.000,248,10976427,13245,0,1693881684,13115.62279817,74.10954756000137,53549.11777584001
2023-09-05,02:41:26.000,248,10976387,13365,0,1693881685,13115.60258924,74.13069494999945,53549.124762960004
2023-09-05,02:41:27.000,248,10976381,13325,0,1693881686,13115.63627078999,74.13774407999881,53549.145724320006
2023-09-05,02:41:28.000,248,10976376,13045,0,1693881687,13115.57564399999,74.13069494999945,53549.06187888
2023-09-05,02:41:29.000,248,10976407,13405,0,1693881688,13115.609325549995,74.11659669000073,53549.096814480006
2023-09-05,02:41:30.000,248,10976381,13245,0,1693881689,13115.65647971999,74.1518423400048,53549.15969856
2023-09-05,02:41:31.000,248,10976366,13405,0,1693881690,13115.62279817,74.10954756000137,53549.13175008
2023-09-05,02:41:32.000,248,10976422,13325,0,1693881691,13115.57564399999,74.10249843000202,53549.06886600001
2023-09-05,02:41:33.000,248,10976398,13605,0,1693881692,13115.629534479995,74.14479320999817,53549.145724320006
2023-09-05,02:41:34.000,248,10976397,13605,0,1693881693,13115.629534479995,74.10954756000137,53549.1736728
2023-09-05,02:41:35.000,248,10976455,13445,0,1693881694,13115.62279817,74.11659669000073,53549.124762960004
2023-09-05,02:41:36.000,248,10976419,13565,0,1693881695,13115.56217138,74.14479320999817,53549.11777584001
2023-09-05,02:41:37.000,248,10976432,13165,0,1693881696,13115.65647971999,74.10954756000137,53549.1736728
2023-09-05,02:41:38.000,248,10976365,13365,0,1693881697,13115.669952339995,74.13069494999945,53549.15271144
2023-09-05,02:41:39.000,248,10976437,13405,0,1693881698,13115.68342496,74.11659669000073,53549.15271144
2023-09-05,02:41:40.000,248,10976437,13645,0,1693881699,13115.6430071,74.15889147000416,53549.13175008
2023-09-05,02:41:41.000,248,10976447,13285,0,1693881700,13115.669952339995,74.15889147000416,53549.1038016
2023-09-05,02:41:42.000,248,10976426,13125,0,1693881701,13115.589116619994,74.16594060000352,53549.11078872
2023-09-05,02:41:43.000,248,10976466,13325,0,1693881702,13115.589116619994,74.17298973000288,53549.08284024
2023-09-05,02:41:44.000,248,10976421,13285,0,1693881703,13115.65647971999,74.15889147000416,53549.2086084
2023-09-05,02:41:45.000,248,10976435,13605,0,1693881704,13115.730579129995,74.18003886000224,53549.1736728
2023-09-05,02:41:46.000,248,10976445,13525,0,1693881705,13115.69689757999,74.1518423400048,53549.18764704001
2023-09-05,02:41:47.000,248,10976471,13565,0,1693881706,13115.66321603,74.20823537999968,53549.096814480006
2023-09-05,02:41:48.000,248,10976409,13765,0,1693881707,13115.73731543999,74.20118625000032,53549.194634160005
2023-09-05,02:41:49.000,248,10976417,13285,0,1693881708,13115.77773329999,74.1518423400048,53549.22258264
2023-09-05,02:41:50.000,248,10976401,13245,0,1693881709,13115.74405175,74.12364582000009,53549.194634160005
2023-09-05,02:41:51.000,248,10976415,13445,0,1693881710,13115.710370199995,74.13069494999945,53549.124762960004
2023-09-05,02:41:52.000,248,10976396,13365,0,1693881711,13115.73731543999,74.13774407999881,53549.15271144
2023-09-05,02:41:53.000,248,10976402,13485,0,1693881712,13115.80467854,74.13069494999945,53549.2086084
2023-09-05,02:41:54.000,248,10976377,13525,0,1693881713,13115.78446961,74.10954756000137,53549.27149248
2023-09-05,02:41:55.000,248,10976444,13685,0,1693881714,13115.81815115999,74.13069494999945,53549.194634160005
2023-09-05,02:41:56.000,248,10976440,13245,0,1693881715,13115.78446961,74.09544930000266,53549.21559552001
2023-09-05,02:41:57.000,248,10976386,13445,0,1693881716,13115.80467854,74.11659669000073,53549.18764704001
2023-09-05,02:41:58.000,248,10976418,13245,0,1693881717,13115.811414849995,74.12364582000009,53549.22258264
2023-09-05,02:41:59.000,248,10976396,13525,0,1693881718,13115.710370199995,74.12364582000009,53549.13873720001
2023-09-05,02:42:00.000,248,10976402,13165,0,1693881719,13115.770996989995,74.13069494999945,53549.18065992
2023-09-05,02:42:01.000,248,10976409,13405,0,1693881720,13115.71710650999,74.13774407999881,53549.145724320006
2023-09-05,02:42:02.000,248,10976429,13645,0,1693881721,13115.791205919995,74.13069494999945,53549.22956976
2023-09-05,02:42:03.000,248,10976437,13325,0,1693881722,13115.791205919995,74.11659669000073,53549.20162128
2023-09-05,02:42:04.000,248,10976459,13605,0,1693881723,13115.73731543999,74.12364582000009,53549.08982736001
2023-09-05,02:42:05.000,248,10976452,13365,0,1693881724,13115.73731543999,74.11659669000073,53549.124762960004
2023-09-05,02:42:06.000,248,10976400,13565,0,1693881725,13115.75752436999,74.13069494999945,53549.13873720001
2023-09-05,02:42:07.000,248,10976417,13165,0,1693881726,13115.72384282,74.10249843000202,53549.18764704001
2023-09-05,02:42:08.000,248,10976406,13325,0,1693881727,13115.669952339995,74.09544930000266,53549.1736728
2023-09-05,02:42:09.000,248,10976389,13565,0,1693881728,13115.70363389,74.08135104000394,53549.18065992
2023-09-05,02:42:10.000,248,10976346,13565,0,1693881729,13115.71710650999,74.06020364999858,53549.25751824001
2023-09-05,02:42:11.000,248,10976394,13325,0,1693881730,13115.70363389,74.05315451999923,53549.243544000004
2023-09-05,02:42:12.000,248,10976410,13325,0,1693881731,13115.63627078999,74.06725277999794,53549.16668568001
2023-09-05,02:42:13.000,248,10976477,13845,0,1693881732,13115.66321603,74.04610538999987,53549.124762960004
2023-09-05,02:42:14.000,248,10976449,13405,0,1693881733,13115.690161269995,74.07430191000458,53549.22956976
2023-09-05,02:42:15.000,248,10976458,13245,0,1693881734,13115.669952339995,74.06725277999794,53549.21559552001
2023-09-05,02:42:16.000,248,10976449,13285,0,1693881735,13115.6430071,74.01790887000243,53549.18764704001
2023-09-05,02:42:17.000,248,10976422,13325,0,1693881736,13115.61606185999,74.0390562600005,53549.18065992
2023-09-05,02:42:18.000,248,10976402,13125,0,1693881737,13115.60258924,73.98971234999772,53549.20162128
2023-09-05,02:42:19.000,248,10976448,13325,0,1693881738,13115.669952339995,74.01085974000307,53549.2086084
2023-09-05,02:42:20.000,248,10976396,13325,0,1693881739,13115.62279817,74.00381061000371,53549.22956976
2023-09-05,02:42:21.000,248,10976398,13165,0,1693881740,13115.63627078999,74.03200713000115,53549.22956976
2023-09-05,02:42:22.000,248,10976427,13565,0,1693881741,13115.55543506999,74.03200713000115,53549.15969856
2023-09-05,02:42:23.000,248,10976387,13405,0,1693881742,13115.548698759994,74.01085974000307,53549.124762960004
2023-09-05,02:42:24.000,248,10976429,13485,0,1693881743,13115.61606185999,73.95446670000092,53549.23655688001
2023-09-05,02:42:25.000,248,10976423,13325,0,1693881744,13115.629534479995,73.975614089999,53549.25751824001
2023-09-05,02:42:26.000,248,10976366,13365,0,1693881745,13115.59585292999,73.95446670000092,53549.22258264
2023-09-05,02:42:27.000,248,10976416,13605,0,1693881746,13115.548698759994,73.95446670000092,53549.15969856
2023-09-05,02:42:28.000,248,10976397,13685,0,1693881747,13115.568907689994,73.94741757000156,53549.15969856
2023-09-05,02:42:29.000,248,10976399,13525,0,1693881748,13115.589116619994,73.91217192000477,53549.1736728
2023-09-05,02:42:30.000,248,10976406,13725,0,1693881749,13115.49480827999,73.91217192000477,53549.18065992
2023-09-05,02:42:31.000,248,10976417,13485,0,1693881750,13115.454390419989,73.90512278999813,53549.11777584001
2023-09-05,02:42:32.000,248,10976412,13285,0,1693881751,13115.47459934999,73.8769262700007,53549.145724320006
2023-09-05,02:42:33.000,248,10976420,13325,0,1693881752,13115.508280899994,73.86282801000198,53549.2086084
2023-09-05,02:42:34.000,248,10976406,13205,0,1693881753,13115.501544589999,73.8275823599979,53549.194634160005
2023-09-05,02:42:35.000,248,10976404,13365,0,1693881754,13115.501544589999,73.81348409999919,53549.145724320006
2023-09-05,02:42:36.000,248,10976452,13205,0,1693881755,13115.393763629989,73.8275823599979,53549.08982736001
2023-09-05,02:42:37.000,248,10976363,13285,0,1693881756,13115.400499939999,73.79233671000111,53549.124762960004
2023-09-05,02:42:38.000,248,10976403,13405,0,1693881757,13115.420708869999,73.77823845000239,53549.194634160005
2023-09-05,02:42:39.000,248,10976455,13445,0,1693881758,13115.420708869999,73.75004192999768,53549.1736728
2023-09-05,02:42:40.000,248,10976433,13725,0,1693881759,13115.427445179994,73.70774715000152,53549.15969856
2023-09-05,02:42:41.000,248,10976397,13565,0,1693881760,13115.380291009998,73.73594366999896,53549.06187888
2023-09-05,02:42:42.000,248,10976405,13565,0,1693881761,13115.366818389994,73.70069802000216,53549.06187888
2023-09-05,02:42:43.000,248,10976421,13565,0,1693881762,13115.360082079998,73.65840323999873,53549.01995616001
2023-09-05,02:42:44.000,248,10976411,13205,0,1693881763,13115.380291009998,73.64430498000002,53549.04091752
2023-09-05,02:42:45.000,248,10976388,13245,0,1693881764,13115.387027319994,73.65135410999937,53549.08982736001
2023-09-05,02:42:46.000,248,10976380,13205,0,1693881765,13115.373554699989,73.62315759000194,53549.05489176
2023-09-05,02:42:47.000,248,10976434,13285,0,1693881766,13115.319664219998,73.64430498000002,53548.99200768
2023-09-05,02:42:48.000,248,10976427,13245,0,1693881767,13115.346609459993,73.58791193999787,53549.04790464001
2023-09-05,02:42:49.000,248,10976435,13445,0,1693881768,13115.407236249994,73.58086280999851,53549.06187888
2023-09-05,02:42:50.000,248,10976422,13325,0,1693881769,13115.387027319994,73.55971542000043,53549.04091752
2023-09-05,02:42:51.000,248,10976368,13445,0,1693881770,13115.427445179994,73.53856803000235,53549.026943280005
2023-09-05,02:42:52.000,248,10976406,13285,0,1693881771,13115.346609459993,73.60201020000386,53549.00598192
2023-09-05,02:42:53.000,248,10976421,13325,0,1693881772,13115.360082079998,73.51742064000427,53548.99200768
2023-09-05,02:42:54.000,248,10976440,13325,0,1693881773,13115.413972559989,73.55971542000043,53549.04790464001
2023-09-05,02:42:55.000,248,10976421,13045,0,1693881774,13115.427445179994,73.4821749900002,53549.05489176
2023-09-05,02:42:56.000,248,10976438,13525,0,1693881775,13115.427445179994,73.52446977000363,53548.98502056
2023-09-05,02:42:57.000,248,10976395,13485,0,1693881776,13115.47459934999,73.51037151000492,53549.075853120004
2023-09-05,02:42:58.000,248,10976421,13525,0,1693881777,13115.481335659999,73.48922411999956,53549.05489176
2023-09-05,02:42:59.000,248,10976401,13125,0,1693881778,13115.49480827999,73.51742064000427,53549.08284024
2023-09-05,02:43:00.000,248,10976422,13325,0,1693881779,13115.501544589999,73.50332237999828,53549.04091752
2023-09-05,02:43:01.000,248,10976387,13245,0,1693881780,13115.488071969994,73.51742064000427,53549.06187888
2023-09-05,02:43:02.000,248,10976449,13325,0,1693881781,13115.467863039994,73.531518900003,53548.99899480001
2023-09-05,02:43:03.000,248,10976381,13565,0,1693881782,13115.481335659999,73.531518900003,53548.99200768
2023-09-05,02:43:04.000,248,10976355,13285,0,1693881783,13115.56217138,73.52446977000363,53549.01296904
2023-09-05,02:43:05.000,248,10976407,13085,0,1693881784,13115.61606185999,73.53856803000235,53549.026943280005
2023-09-05,02:43:06.000,248,10976413,13325,0,1693881785,13115.6430071,73.52446977000363,53549.04091752
2023-09-05,02:43:07.000,248,10976421,13445,0,1693881786,13115.67668864999,73.531518900003,53549.0339304
2023-09-05,02:43:08.000,248,10976406,13245,0,1693881787,13115.67668864999,73.54561716000171,53548.97104632001
2023-09-05,02:43:09.000,248,10976436,13085,0,1693881788,13115.66321603,73.531518900003,53548.957072080004
2023-09-05,02:43:10.000,248,10976371,13645,0,1693881789,13115.70363389,73.53856803000235,53548.97104632001
2023-09-05,02:43:11.000,248,10976392,13125,0,1693881790,13115.65647971999,73.54561716000171,53548.85226528001
2023-09-05,02:43:12.000,248,10976377,13445,0,1693881791,13115.69689757999,73.51037151000492,53548.91514936
2023-09-05,02:43:13.000,248,10976389,13525,0,1693881792,13115.75752436999,73.56676454999979,53548.90117512001
2023-09-05,02:43:14.000,248,10976407,13405,0,1693881793,13115.851832709996,73.53856803000235,53548.957072080004
2023-09-05,02:43:15.000,248,10976403,13525,0,1693881794,13115.86530533,73.531518900003,53548.978033440006
2023-09-05,02:43:16.000,248,10976427,13605,0,1693881795,13115.872041639996,73.54561716000171,53548.92213648001
2023-09-05,02:43:17.000,248,10976424,13285,0,1693881796,13115.831623779995,73.55971542000043,53548.90117512001
2023-09-05,02:43:18.000,248,10976387,13085,0,1693881797,13115.92593212,73.60905933000322,53548.908162240004
2023-09-05,02:43:19.000,248,10976389,13405,0,1693881798,13115.96634998,73.58086280999851,53548.92213648001
2023-09-05,02:43:20.000,248,10976378,13485,0,1693881799,13116.000031529991,73.53856803000235,53549.01296904
2023-09-05,02:43:21.000,248,10976416,13285,0,1693881800,13116.000031529991,73.55266629000107,53548.957072080004
2023-09-05,02:43:22.000,248,10976440,13445,0,1693881801,13116.087603560001,73.58086280999851,53549.05489176
2023-09-05,02:43:23.000,248,10976430,13245,0,1693881802,13116.128021420001,73.55266629000107,53549.0339304
2023-09-05,02:43:24.000,248,10976421,13405,0,1693881803,13116.121285109992,73.55971542000043,53549.01995616001
2023-09-05,02:43:25.000,248,10976415,13645,0,1693881804,13116.114548799997,73.58086280999851,53548.978033440006
2023-09-05,02:43:26.000,248,10976444,13325,0,1693881805,13116.215593449997,73.5949610700045,53549.05489176
2023-09-05,02:43:27.000,248,10976445,13485,0,1693881806,13116.202120829992,73.55971542000043,53549.01296904
2023-09-05,02:43:28.000,248,10976433,13445,0,1693881807,13116.208857140002,73.5949610700045,53548.99899480001
2023-09-05,02:43:29.000,248,10976446,13365,0,1693881808,13116.235802379997,73.60905933000322,53549.0339304
2023-09-05,02:43:30.000,248,10976416,13325,0,1693881809,13116.282956549992,73.5949610700045,53549.075853120004
2023-09-05,02:43:31.000,248,10976378,13645,0,1693881810,13116.336847029997,73.56676454999979,53549.01296904
2023-09-05,02:43:32.000,248,10976414,13485,0,1693881811,13116.316638099997,73.6302067200013,53549.01296904
2023-09-05,02:43:33.000,248,10976415,13485,0,1693881812,13116.404210129993,73.63725585000066,53549.096814480006
2023-09-05,02:43:34.000,248,10976421,13485,0,1693881813,13116.377264889998,73.65840323999873,53549.01995616001
2023-09-05,02:43:35.000,248,10976401,13325,0,1693881814,13116.424419059993,73.66545236999809,53549.05489176
2023-09-05,02:43:36.000,248,10976400,13485,0,1693881815,13116.437891679998,73.67955063000409,53549.05489176
2023-09-05,02:43:37.000,248,10976410,13165,0,1693881816,13116.511991089988,73.70069802000216,53549.11078872
2023-09-05,02:43:38.000,248,10976366,13445,0,1693881817,13116.538936329998,73.67955063000409,53549.11777584001
2023-09-05,02:43:39.000,248,10976457,13285,0,1693881818,13116.538936329998,73.71479628000088,53549.11078872
2023-09-05,02:43:40.000,248,10976376,13125,0,1693881819,13116.565881569994,73.74299279999832,53549.08982736001
2023-09-05,02:43:41.000,248,10976381,13605,0,1693881820,13116.545672639993,73.75709106000431,53549.08284024
2023-09-05,02:43:42.000,248,10976453,13245,0,1693881821,13116.606299429994,73.77823845000239,53549.15969856
2023-09-05,02:43:43.000,248,10976432,13205,0,1693881822,13116.599563119998,73.78528758000175,53549.2086084
2023-09-05,02:43:44.000,248,10976408,13325,0,1693881823,13116.606299429994,73.79938584000047,53549.15969856
2023-09-05,02:43:45.000,248,10976393,13525,0,1693881824,13116.626508359994,73.80643496999983,53549.15969856
2023-09-05,02:43:46.000,248,10976379,13445,0,1693881825,13116.720816699999,73.84872975000326,53549.243544000004
2023-09-05,02:43:47.000,248,10976420,13365,0,1693881826,13116.720816699999,73.8769262700007,53549.23655688001
2023-09-05,02:43:48.000,248,10976405,13365,0,1693881827,13116.720816699999,73.8769262700007,53549.21559552001
2023-09-05,02:43:49.000,248,10976451,13205,0,1693881828,13116.707344079994,73.94741757000156,53549.15271144
2023-09-05,02:43:50.000,248,10976438,13325,0,1693881829,13116.80165242,73.96151583000028,53549.20162128
2023-09-05,02:43:51.000,248,10976420,13765,0,1693881830,13116.741025629999,73.975614089999,53549.22258264
2023-09-05,02:43:52.000,248,10976392,13405,0,1693881831,13116.848806589995,73.95446670000092,53549.22258264
2023-09-05,02:43:53.000,248,10976444,13245,0,1693881832,13116.889224449995,73.98971234999772,53549.2784796
2023-09-05,02:43:54.000,248,10976487,13365,0,1693881833,13116.90269707,73.99676148000435,53549.29944096
2023-09-05,02:43:55.000,248,10976440,13325,0,1693881834,13116.93637861999,74.03200713000115,53549.34136368
2023-09-05,02:43:56.000,248,10976421,13445,0,1693881835,13116.889224449995,74.04610538999987,53549.292453840004
2023-09-05,02:43:57.000,248,10976387,13325,0,1693881836,13116.909433379995,74.06020364999858,53549.28546672001
2023-09-05,02:43:58.000,248,10976447,13565,0,1693881837,13116.97679647999,74.07430191000458,53549.29944096
2023-09-05,02:43:59.000,248,10976438,13245,0,1693881838,13116.96332386,74.07430191000458,53549.28546672001
2023-09-05,02:44:00.000,248,10976463,13325,0,1693881839,13117.030686959995,74.08135104000394,53549.39027352
2023-09-05,02:44:01.000,248,10976445,13205,0,1693881840,13117.00374172,74.10954756000137,53549.35533792001
2023-09-05,02:44:02.000,248,10976457,13125,0,1693881841,13117.06436851,74.11659669000073,53549.313415200006
2023-09-05,02:44:03.000,248,10976391,13365,0,1693881842,13117.138467919991,74.10954756000137,53549.411234880004
2023-09-05,02:44:04.000,248,10976414,13645,0,1693881843,13117.131731609996,74.10954756000137,53549.411234880004
2023-09-05,02:44:05.000,248,10976403,13165,0,1693881844,13117.172149469996,74.13774407999881,53549.40424776001
2023-09-05,02:44:06.000,248,10976437,13565,0,1693881845,13117.131731609996,74.13069494999945,53549.37629928
2023-09-05,02:44:07.000,248,10976441,13085,0,1693881846,13117.18562209,74.13069494999945,53549.42520912001
2023-09-05,02:44:08.000,248,10976392,13605,0,1693881847,13117.199094709991,74.13774407999881,53549.44617048
2023-09-05,02:44:09.000,248,10976459,13325,0,1693881848,13117.259721499991,74.13069494999945,53549.49508032
2023-09-05,02:44:10.000,248,10976447,13565,0,1693881849,13117.239512569991,74.16594060000352,53549.46713184
2023-09-05,02:44:11.000,248,10976426,13365,0,1693881850,13117.340557219992,74.16594060000352,53549.49508032
2023-09-05,02:44:12.000,248,10976434,13285,0,1693881851,13117.340557219992,74.14479320999817,53549.49508032
2023-09-05,02:44:13.000,248,10976422,13285,0,1693881852,13117.320348289992,74.15889147000416,53549.50905456
2023-09-05,02:44:14.000,248,10976387,13325,0,1693881853,13117.340557219992,74.1518423400048,53549.50905456
2023-09-05,02:44:15.000,248,10976378,13245,0,1693881854,13117.300139359992,74.12364582000009,53549.49508032
2023-09-05,02:44:16.000,248,10976435,13485,0,1693881855,13117.394447699997,74.10954756000137,53549.5579644
2023-09-05,02:44:17.000,248,10976393,13725,0,1693881856,13117.407920320002,74.14479320999817,53549.55097728001
2023-09-05,02:44:18.000,248,10976403,13925,0,1693881857,13117.482019729992,74.10954756000137,53549.65578408
2023-09-05,02:44:19.000,248,10976434,13485,0,1693881858,13117.482019729992,74.11659669000073,53549.599887120006
2023-09-05,02:44:20.000,248,10976419,13485,0,1693881859,13117.488756040002,74.11659669000073,53549.627835600004
2023-09-05,02:44:21.000,248,10976414,13645,0,1693881860,13117.502228659992,74.12364582000009,53549.6627712
2023-09-05,02:44:22.000,248,10976442,13525,0,1693881861,13117.508964970002,74.11659669000073,53549.60687424
2023-09-05,02:44:23.000,248,10976395,13405,0,1693881862,13117.455074489997,74.13069494999945,53549.56495152
2023-09-05,02:44:24.000,248,10976430,13525,0,1693881863,13117.535910209997,74.16594060000352,53549.627835600004
2023-09-05,02:44:25.000,248,10976400,13325,0,1693881864,13117.610009620003,74.10249843000202,53549.72565528
2023-09-05,02:44:26.000,248,10976393,13365,0,1693881865,13117.562855449993,74.14479320999817,53549.61386136
2023-09-05,02:44:27.000,248,10976405,13205,0,1693881866,13117.650427479988,74.11659669000073,53549.6627712
2023-09-05,02:44:28.000,248,10976426,13685,0,1693881867,13117.623482239993,74.13069494999945,53549.6627712
2023-09-05,02:44:29.000,248,10976424,13485,0,1693881868,13117.657163789998,74.08135104000394,53549.697706800005
2023-09-05,02:44:30.000,248,10976427,13325,0,1693881869,13117.690845339988,74.13774407999881,53549.65578408
2023-09-05,02:44:31.000,248,10976410,13245,0,1693881870,13117.636954859998,74.17298973000288,53549.59290000001
2023-09-05,02:44:32.000,248,10976418,13405,0,1693881871,13117.704317959993,74.15889147000416,53549.68373256
2023-09-05,02:44:33.000,248,10976429,13645,0,1693881872,13117.764944749993,74.14479320999817,53549.76059088001
2023-09-05,02:44:34.000,248,10976425,13445,0,1693881873,13117.791889989989,74.15889147000416,53549.75360376
2023-09-05,02:44:35.000,248,10976429,13565,0,1693881874,13117.778417369998,74.1518423400048,53549.78853936001
2023-09-05,02:44:36.000,248,10976397,13605,0,1693881875,13117.731263199988,74.15889147000416,53549.68373256
2023-09-05,02:44:37.000,248,10976409,13445,0,1693881876,13117.818835229999,74.15889147000416,53549.77456512
2023-09-05,02:44:38.000,248,10976397,13325,0,1693881877,13117.852516779989,74.20823537999968,53549.75360376
2023-09-05,02:44:39.000,248,10976454,13245,0,1693881878,13117.832307849989,74.1870879900016,53549.697706800005
2023-09-05,02:44:40.000,248,10976402,13445,0,1693881879,13117.919879879999,74.1870879900016,53549.73962952001
2023-09-05,02:44:41.000,248,10976326,13365,0,1693881880,13117.899670949999,74.15889147000416,53549.8025136
2023-09-05,02:44:42.000,248,10976435,13445,0,1693881881,13117.919879879999,74.16594060000352,53549.71866816001
2023-09-05,02:44:43.000,248,10976388,13645,0,1693881882,13117.967034049994,74.1518423400048,53549.83046208
2023-09-05,02:44:44.000,248,10976421,13285,0,1693881883,13117.95356142999,74.17298973000288,53549.80950072001
2023-09-05,02:44:45.000,248,10976471,13325,0,1693881884,13117.98050667,74.19413712000096,53549.82347496
2023-09-05,02:44:46.000,248,10976420,13285,0,1693881885,13117.99397928999,74.18003886000224,53549.76059088001
2023-09-05,02:44:47.000,248,10976406,13245,0,1693881886,13118.06134239,74.10249843000202,53549.83744920001
2023-09-05,02:44:48.000,248,10976417,13285,0,1693881887,13118.05460607999,74.13069494999945,53549.83744920001
2023-09-05,02:44:49.000,248,10976427,13365,0,1693881888,13118.06134239,74.11659669000073,53549.83046208
2023-09-05,02:44:50.000,248,10976407,13605,0,1693881889,13118.14217811,74.12364582000009,53549.90033328
2023-09-05,02:44:51.000,248,10976411,13485,0,1693881890,13118.12196918,74.09544930000266,53549.90732040001
2023-09-05,02:44:52.000,248,10976408,13445,0,1693881891,13118.13544179999,74.10249843000202,53549.83744920001
2023-09-05,02:44:53.000,248,10976408,13325,0,1693881892,13118.13544179999,74.10954756000137,53549.82347496
2023-09-05,02:44:54.000,248,10976439,13445,0,1693881893,13118.18259597,74.13069494999945,53549.89334616
2023-09-05,02:44:55.000,248,10976398,13685,0,1693881894,13118.05460607999,74.13774407999881,53549.83046208
2023-09-05,02:44:56.000,248,10976416,13645,0,1693881895,13118.148914419995,74.13774407999881,53549.87937192
2023-09-05,02:44:57.000,248,10976440,13525,0,1693881896,13118.18259597,74.13069494999945,53549.88635904001
2023-09-05,02:44:58.000,248,10976418,13165,0,1693881897,13118.22301383,74.10249843000202,53549.92129464
2023-09-05,02:44:59.000,248,10976437,13325,0,1693881898,13118.19606858999,74.12364582000009,53549.90732040001
2023-09-05,02:45:00.000,248,10976422,13525,0,1693881899,13118.209541209995,74.13069494999945,53549.92129464
2023-09-05,02:45:01.000,248,10976457,13205,0,1693881900,13118.13544179999,74.13774407999881,53549.84443632
2023-09-05,02:45:02.000,248,10976380,13645,0,1693881901,13118.16238704,74.16594060000352,53549.816487840006
2023-09-05,02:45:03.000,248,10976372,13405,0,1693881902,13118.10176025,74.19413712000096,53549.83744920001
2023-09-05,02:45:04.000,248,10976414,13245,0,1693881903,13118.169123349995,74.17298973000288,53549.85841056001
2023-09-05,02:45:05.000,248,10976442,13285,0,1693881904,13118.209541209995,74.16594060000352,53549.92828176001
2023-09-05,02:45:06.000,248,10976406,13245,0,1693881905,13118.21627751999,74.22938276999776,53549.89334616
2023-09-05,02:45:07.000,248,10976392,13605,0,1693881906,13118.16238704,74.20118625000032,53549.87937192
2023-09-05,02:45:08.000,248,10976416,13285,0,1693881907,13118.2028049,74.21528450999904,53549.92828176001
2023-09-05,02:45:09.000,248,10976398,13645,0,1693881908,13118.209541209995,74.22938276999776,53549.963217360004
2023-09-05,02:45:10.000,248,10976426,13445,0,1693881909,13118.19606858999,74.26462842000183,53549.94924312
2023-09-05,02:45:11.000,248,10976424,13285,0,1693881910,13118.14217811,74.24348103000375,53549.92828176001
2023-09-05,02:45:12.000,248,10976403,13405,0,1693881911,13118.15565072999,74.2857758099999,53549.88635904001
2023-09-05,02:45:13.000,248,10976399,13485,0,1693881912,13118.21627751999,74.31397233000462,53549.97719160001
2023-09-05,02:45:14.000,248,10976422,13405,0,1693881913,13118.209541209995,74.31397233000462,53549.97020448
2023-09-05,02:45:15.000,248,10976395,13765,0,1693881914,13118.2028049,74.32102146000398,53549.935268880006
2023-09-05,02:45:16.000,248,10976445,13365,0,1693881915,13118.16238704,74.35626711000077,53549.963217360004
2023-09-05,02:45:17.000,248,10976439,13605,0,1693881916,13118.17585965999,74.29987406999862,53549.92129464
2023-09-05,02:45:18.000,248,10976403,13525,0,1693881917,13118.15565072999,74.34921798000141,53550.00514008001
2023-09-05,02:45:19.000,248,10976408,13245,0,1693881918,13118.11523286999,74.37036536999949,53549.90033328
2023-09-05,02:45:20.000,248,10976422,13405,0,1693881919,13118.148914419995,74.36331624000013,53549.92129464
2023-09-05,02:45:21.000,248,10976418,13085,0,1693881920,13118.14217811,74.37036536999949,53549.92828176001
2023-09-05,02:45:22.000,248,10976439,13445,0,1693881921,13118.11523286999,74.3985618900042,53549.90732040001
2023-09-05,02:45:23.000,248,10976424,13445,0,1693881922,13118.169123349995,74.37036536999949,53549.99116584
2023-09-05,02:45:24.000,248,10976437,13325,0,1693881923,13118.08155132,74.41970928000228,53549.97719160001
2023-09-05,02:45:25.000,248,10976440,13165,0,1693881924,13118.088287629995,74.37741449999885,53549.984178720006
2023-09-05,02:45:26.000,248,10976385,13525,0,1693881925,13118.06134239,74.3351197200027,53549.914307520005
2023-09-05,02:45:27.000,248,10976441,13245,0,1693881926,13118.047869769995,74.34921798000141,53549.90033328
2023-09-05,02:45:28.000,248,10976407,13485,0,1693881927,13118.05460607999,74.34921798000141,53549.942256
2023-09-05,02:45:29.000,248,10976441,13285,0,1693881928,13118.08155132,74.32102146000398,53549.963217360004
2023-09-05,02:45:30.000,248,10976415,13285,0,1693881929,13118.06134239,74.34921798000141,53550.00514008001
2023-09-05,02:45:31.000,248,10976415,13325,0,1693881930,13118.07481500999,74.29282493999926,53549.984178720006
2023-09-05,02:45:32.000,248,10976382,13245,0,1693881931,13117.967034049994,74.30692319999798,53549.914307520005
2023-09-05,02:45:33.000,248,10976402,13645,0,1693881932,13117.98050667,74.25757929000247,53549.942256
2023-09-05,02:45:34.000,248,10976484,13245,0,1693881933,13117.946825119994,74.25053016000311,53549.92129464
2023-09-05,02:45:35.000,248,10976433,13525,0,1693881934,13117.899670949999,74.27167755000119,53549.865397680005
2023-09-05,02:45:36.000,248,10976446,13405,0,1693881935,13117.926616189994,74.26462842000183,53549.816487840006
2023-09-05,02:45:37.000,248,10976419,13285,0,1693881936,13117.940088809999,74.2223336399984,53549.92828176001
2023-09-05,02:45:38.000,248,10976388,13405,0,1693881937,13117.859253089999,74.18003886000224,53549.865397680005
2023-09-05,02:45:39.000,248,10976429,13485,0,1693881938,13117.89293463999,74.15889147000416,53549.92129464
2023-09-05,02:45:40.000,248,10976403,13245,0,1693881939,13117.859253089999,74.13774407999881,53549.92828176001
2023-09-05,02:45:41.000,248,10976416,13525,0,1693881940,13117.825571539994,74.13069494999945,53549.914307520005
2023-09-05,02:45:42.000,248,10976407,13525,0,1693881941,13117.737999509998,74.12364582000009,53549.89334616
2023-09-05,02:45:43.000,248,10976366,13205,0,1693881942,13117.798626299998,74.08135104000394,53549.90732040001
2023-09-05,02:45:44.000,248,10976418,13645,0,1693881943,13117.717790579998,74.05315451999923,53549.8723848
2023-09-05,02:45:45.000,248,10976418,13405,0,1693881944,13117.724526889993,74.0390562600005,53549.90033328
2023-09-05,02:45:46.000,248,10976375,13325,0,1693881945,13117.764944749993,74.05315451999923,53549.90033328
2023-09-05,02:45:47.000,248,10976422,13325,0,1693881946,13117.731263199988,74.00381061000371,53549.97719160001
2023-09-05,02:45:48.000,248,10976471,13285,0,1693881947,13117.677372719998,73.98266321999836,53549.90033328
2023-09-05,02:45:49.000,248,10976400,13805,0,1693881948,13117.610009620003,73.975614089999,53549.82347496
2023-09-05,02:45:50.000,248,10976387,13525,0,1693881949,13117.623482239993,73.94741757000156,53549.8723848
2023-09-05,02:45:51.000,248,10976435,13405,0,1693881950,13117.569591760002,73.93331931000284,53549.83046208
2023-09-05,02:45:52.000,248,10976369,13525,0,1693881951,13117.542646519993,73.89102452999941,53549.80950072001
2023-09-05,02:45:53.000,248,10976422,13525,0,1693881952,13117.603273309993,73.8769262700007,53549.83744920001
2023-09-05,02:45:54.000,248,10976435,13245,0,1693881953,13117.549382830002,73.92627018000348,53549.76059088001
2023-09-05,02:45:55.000,248,10976429,13325,0,1693881954,13117.569591760002,73.91922105000413,53549.77456512
2023-09-05,02:45:56.000,248,10976431,13365,0,1693881955,13117.468547110002,73.90512278999813,53549.746616640005
2023-09-05,02:45:57.000,248,10976447,13565,0,1693881956,13117.508964970002,73.86282801000198,53549.73962952001
2023-09-05,02:45:58.000,248,10976384,13685,0,1693881957,13117.535910209997,73.89102452999941,53549.767578000006
2023-09-05,02:45:59.000,248,10976428,13245,0,1693881958,13117.461810799992,73.86282801000198,53549.69071968001
2023-09-05,02:46:00.000,248,10976432,13445,0,1693881959,13117.556119139997,73.85577888000262,53549.795526480004
2023-09-05,02:46:01.000,248,10976433,13565,0,1693881960,13117.522437589992,73.84872975000326,53549.746616640005
2023-09-05,02:46:02.000,248,10976429,13565,0,1693881961,13117.556119139997,73.81348409999919,53549.73962952001
2023-09-05,02:46:03.000,248,10976435,13405,0,1693881962,13117.556119139997,73.81348409999919,53549.75360376
2023-09-05,02:46:04.000,248,10976405,13525,0,1693881963,13117.515701279997,73.83463149000454,53549.697706800005
2023-09-05,02:46:05.000,248,10976401,13365,0,1693881964,13117.468547110002,73.8275823599979,53549.599887120006
2023-09-05,02:46:06.000,248,10976432,13365,0,1693881965,13117.495492349997,73.80643496999983,53549.599887120006
2023-09-05,02:46:07.000,248,10976445,13365,0,1693881966,13117.515701279997,73.80643496999983,53549.63482272
2023-09-05,02:46:08.000,248,10976424,13325,0,1693881967,13117.488756040002,73.78528758000175,53549.7326424
2023-09-05,02:46:09.000,248,10976421,13445,0,1693881968,13117.515701279997,73.77118932000303,53549.69071968001
2023-09-05,02:46:10.000,248,10976419,13485,0,1693881969,13117.583064379993,73.75004192999768,53549.73962952001
2023-09-05,02:46:11.000,248,10976434,13405,0,1693881970,13117.576328069998,73.74299279999832,53549.69071968001
2023-09-05,02:46:12.000,248,10976423,13285,0,1693881971,13117.515701279997,73.75004192999768,53549.56495152
2023-09-05,02:46:13.000,248,10976413,13285,0,1693881972,13117.502228659992,73.7288945399996,53549.60687424
2023-09-05,02:46:14.000,248,10976371,13725,0,1693881973,13117.562855449993,73.72184541000024,53549.648796960006
2023-09-05,02:46:15.000,248,10976399,13565,0,1693881974,13117.562855449993,73.6936488900028,53549.578925760004
2023-09-05,02:46:16.000,248,10976441,13605,0,1693881975,13117.556119139997,73.70069802000216,53549.627835600004
2023-09-05,02:46:17.000,248,10976409,13525,0,1693881976,13117.576328069998,73.68659976000345,53549.64180984001
2023-09-05,02:46:18.000,248,10976408,13445,0,1693881977,13117.549382830002,73.68659976000345,53549.62084848001
2023-09-05,02:46:19.000,248,10976441,13525,0,1693881978,13117.630218550003,73.65840323999873,53549.66975832001
2023-09-05,02:46:20.000,248,10976426,13165,0,1693881979,13117.576328069998,73.65135410999937,53549.627835600004
2023-09-05,02:46:21.000,248,10976455,13445,0,1693881980,13117.643691169993,73.65840323999873,53549.599887120006
2023-09-05,02:46:22.000,248,10976430,13445,0,1693881981,13117.576328069998,73.62315759000194,53549.51604168
2023-09-05,02:46:23.000,248,10976469,13525,0,1693881982,13117.583064379993,73.61610846000258,53549.53700304
2023-09-05,02:46:24.000,248,10976449,13085,0,1693881983,13117.663900099993,73.60201020000386,53549.6627712
2023-09-05,02:46:25.000,248,10976441,13685,0,1693881984,13117.737999509998,73.58086280999851,53549.62084848001
2023-09-05,02:46:26.000,248,10976440,13285,0,1693881985,13117.744735819993,73.56676454999979,53549.62084848001
2023-09-05,02:46:27.000,248,10976421,13605,0,1693881986,13117.711054269988,73.58086280999851,53549.57193864001
2023-09-05,02:46:28.000,248,10976457,13245,0,1693881987,13117.711054269988,73.57381367999915,53549.55097728001
2023-09-05,02:46:29.000,248,10976443,13245,0,1693881988,13117.737999509998,73.58791193999787,53549.59290000001
2023-09-05,02:46:30.000,248,10976423,13605,0,1693881989,13117.724526889993,73.60905933000322,53549.56495152
2023-09-05,02:46:31.000,248,10976430,13565,0,1693881990,13117.690845339988,73.58086280999851,53549.49508032
2023-09-05,02:46:32.000,248,10976449,13565,0,1693881991,13117.731263199988,73.60201020000386,53549.530015920005
2023-09-05,02:46:33.000,248,10976417,13445,0,1693881992,13117.825571539994,73.57381367999915,53549.55097728001
2023-09-05,02:46:34.000,248,10976433,13325,0,1693881993,13117.825571539994,73.60201020000386,53549.5579644
2023-09-05,02:46:35.000,248,10976460,13725,0,1693881994,13117.845780469994,73.6302067200013,53549.57193864001
2023-09-05,02:46:36.000,248,10976429,13325,0,1693881995,13117.812098919989,73.61610846000258,53549.530015920005
2023-09-05,02:46:37.000,248,10976420,13045,0,1693881996,13117.825571539994,73.5949610700045,53549.54399016
2023-09-05,02:46:38.000,248,10976448,13445,0,1693881997,13117.845780469994,73.61610846000258,53549.530015920005
2023-09-05,02:46:39.000,248,10976405,13285,0,1693881998,13117.865989399994,73.5949610700045,53549.54399016
2023-09-05,02:46:40.000,248,10976432,13365,0,1693881999,13117.872725709989,73.6302067200013,53549.55097728001
2023-09-05,02:46:41.000,248,10976409,13285,0,1693882000,13117.919879879999,73.64430498000002,53549.56495152
2023-09-05,02:46:42.000,248,10976391,13165,0,1693882001,13117.89293463999,73.67250150000473,53549.5579644
2023-09-05,02:46:43.000,248,10976409,13165,0,1693882002,13117.946825119994,73.61610846000258,53549.60687424
2023-09-05,02:46:44.000,248,10976462,13565,0,1693882003,13117.960297739999,73.65840323999873,53549.53700304
2023-09-05,02:46:45.000,248,10976438,13285,0,1693882004,13117.987242979994,73.65840323999873,53549.5579644
2023-09-05,02:46:46.000,248,10976445,13405,0,1693882005,13118.0007156,73.65840323999873,53549.599887120006
2023-09-05,02:46:47.000,248,10976387,13405,0,1693882006,13117.93335249999,73.66545236999809,53549.52302880001
2023-09-05,02:46:48.000,248,10976379,13485,0,1693882007,13117.97377035999,73.70069802000216,53549.54399016
2023-09-05,02:46:49.000,248,10976425,13445,0,1693882008,13118.068078699995,73.70069802000216,53549.599887120006
2023-09-05,02:46:50.000,248,10976435,13285,0,1693882009,13118.09502393999,73.7288945399996,53549.58591288
2023-09-05,02:46:51.000,248,10976445,13565,0,1693882010,13118.11523286999,73.71479628000088,53549.59290000001
2023-09-05,02:46:52.000,248,10976393,13605,0,1693882011,13118.03439714999,73.72184541000024,53549.599887120006
2023-09-05,02:46:53.000,248,10976506,13285,0,1693882012,13118.09502393999,73.7288945399996,53549.55097728001
2023-09-05,02:46:54.000,248,10976435,13285,0,1693882013,13118.11523286999,73.7288945399996,53549.64180984001
2023-09-05,02:46:55.000,248,10976418,13445,0,1693882014,13118.15565072999,73.73594366999896,53549.59290000001
2023-09-05,02:46:56.000,248,10976422,13445,0,1693882015,13118.10176025,73.76414019000367,53549.59290000001
2023-09-05,02:46:57.000,248,10976416,13645,0,1693882016,13118.13544179999,73.74299279999832,53549.67674544
2023-09-05,02:46:58.000,248,10976439,13525,0,1693882017,13118.13544179999,73.75709106000431,53549.67674544
2023-09-05,02:46:59.000,248,10976449,13405,0,1693882018,13118.15565072999,73.70774715000152,53549.6627712
2023-09-05,02:47:00.000,248,10976424,13365,0,1693882019,13118.148914419995,73.72184541000024,53549.6627712
2023-09-05,02:47:01.000,248,10976418,13405,0,1693882020,13118.08155132,73.7288945399996,53549.54399016
2023-09-05,02:47:02.000,248,10976466,13285,0,1693882021,13118.11523286999,73.75004192999768,53549.54399016
2023-09-05,02:47:03.000,248,10976389,13605,0,1693882022,13118.169123349995,73.73594366999896,53549.61386136
2023-09-05,02:47:04.000,248,10976381,13445,0,1693882023,13118.209541209995,73.70774715000152,53549.64180984001
2023-09-05,02:47:05.000,248,10976399,13325,0,1693882024,13118.148914419995,73.7288945399996,53549.58591288
2023-09-05,02:47:06.000,248,10976410,13445,0,1693882025,13118.14217811,73.68659976000345,53549.599887120006
2023-09-05,02:47:07.000,248,10976425,13165,0,1693882026,13118.21627751999,73.67955063000409,53549.68373256
2023-09-05,02:47:08.000,248,10976417,13405,0,1693882027,13118.18259597,73.68659976000345,53549.62084848001
2023-09-05,02:47:09.000,248,10976440,13405,0,1693882028,13118.11523286999,73.67955063000409,53549.599887120006
2023-09-05,02:47:10.000,248,10976458,13765,0,1693882029,13118.21627751999,73.67955063000409,53549.648796960006
2023-09-05,02:47:11.000,248,10976407,13485,0,1693882030,13118.148914419995,73.63725585000066,53549.61386136
2023-09-05,02:47:12.000,248,10976396,13365,0,1693882031,13118.229750139995,73.63725585000066,53549.697706800005
2023-09-05,02:47:13.000,248,10976431,13765,0,1693882032,13118.17585965999,73.63725585000066,53549.63482272
2023-09-05,02:47:14.000,248,10976445,13645,0,1693882033,13118.229750139995,73.63725585000066,53549.71168104
2023-09-05,02:47:15.000,248,10976402,13325,0,1693882034,13118.169123349995,73.63725585000066,53549.65578408
2023-09-05,02:47:16.000,248,10976368,13525,0,1693882035,13118.16238704,73.64430498000002,53549.697706800005
2023-09-05,02:47:17.000,248,10976427,13285,0,1693882036,13118.18259597,73.64430498000002,53549.61386136
2023-09-05,02:47:18.000,248,10976414,13525,0,1693882037,13118.15565072999,73.64430498000002,53549.64180984001
2023-09-05,02:47:19.000,248,10976457,13405,0,1693882038,13118.15565072999,73.61610846000258,53549.66975832001
2023-09-05,02:47:20.000,248,10976447,13085,0,1693882039,13118.15565072999,73.61610846000258,53549.67674544
2023-09-05,02:47:21.000,248,10976367,13245,0,1693882040,13118.148914419995,73.63725585000066,53549.70469392
2023-09-05,02:47:22.000,248,10976421,13445,0,1693882041,13118.12196918,73.58086280999851,53549.67674544
2023-09-05,02:47:23.000,248,10976406,13445,0,1693882042,13118.128705489995,73.60201020000386,53549.69071968001
2023-09-05,02:47:24.000,248,10976401,13285,0,1693882043,13118.068078699995,73.5949610700045,53549.63482272
2023-09-05,02:47:25.000,248,10976391,13125,0,1693882044,13118.088287629995,73.5949610700045,53549.63482272
2023-09-05,02:47:26.000,248,10976419,13405,0,1693882045,13118.007451909994,73.60905933000322,53549.62084848001
2023-09-05,02:47:27.000,248,10976437,13245,0,1693882046,13118.02092453,73.58086280999851,53549.697706800005
2023-09-05,02:47:28.000,248,10976435,13165,0,1693882047,13118.047869769995,73.58791193999787,53549.697706800005
2023-09-05,02:47:29.000,248,10976445,13605,0,1693882048,13118.03439714999,73.57381367999915,53549.648796960006
2023-09-05,02:47:30.000,248,10976401,13365,0,1693882049,13118.03439714999,73.55971542000043,53549.7326424
2023-09-05,02:47:31.000,248,10976423,13325,0,1693882050,13118.027660839994,73.55971542000043,53549.72565528
2023-09-05,02:47:32.000,248,10976411,13365,0,1693882051,13117.97377035999,73.53856803000235,53549.648796960006
2023-09-05,02:47:33.000,248,10976404,13565,0,1693882052,13117.98050667,73.58086280999851,53549.627835600004
2023-09-05,02:47:34.000,248,10976442,13085,0,1693882053,13117.987242979994,73.56676454999979,53549.648796960006
2023-09-05,02:47:35.000,248,10976426,13045,0,1693882054,13117.960297739999,73.55266629000107,53549.69071968001
2023-09-05,02:47:36.000,248,10976403,13245,0,1693882055,13117.91314356999,73.52446977000363,53549.63482272
2023-09-05,02:47:37.000,248,10976425,13085,0,1693882056,13117.946825119994,73.52446977000363,53549.71168104
2023-09-05,02:47:38.000,248,10976397,13605,0,1693882057,13117.906407259994,73.531518900003,53549.69071968001
2023-09-05,02:47:39.000,248,10976402,13445,0,1693882058,13117.906407259994,73.531518900003,53549.69071968001
2023-09-05,02:47:40.000,248,10976422,13525,0,1693882059,13117.859253089999,73.51742064000427,53549.67674544
2023-09-05,02:47:41.000,248,10976401,13365,0,1693882060,13117.852516779989,73.53856803000235,53549.66975832001
2023-09-05,02:47:42.000,248,10976412,13245,0,1693882061,13117.778417369998,73.51037151000492,53549.5579644
2023-09-05,02:47:43.000,248,10976411,13525,0,1693882062,13117.744735819993,73.53856803000235,53549.59290000001
2023-09-05,02:47:44.000,248,10976431,13525,0,1693882063,13117.737999509998,73.4821749900002,53549.64180984001
2023-09-05,02:47:45.000,248,10976400,13285,0,1693882064,13117.818835229999,73.44692934000341,53549.60687424
2023-09-05,02:47:46.000,248,10976415,13765,0,1693882065,13117.812098919989,73.44692934000341,53549.66975832001
2023-09-05,02:47:47.000,248,10976429,13285,0,1693882066,13117.791889989989,73.46807673000148,53549.65578408
2023-09-05,02:47:48.000,248,10976442,13405,0,1693882067,13117.704317959993,73.46102760000213,53549.5579644
2023-09-05,02:47:49.000,248,10976426,13445,0,1693882068,13117.724526889993,73.46102760000213,53549.63482272
2023-09-05,02:47:50.000,248,10976431,13245,0,1693882069,13117.711054269988,73.43988021000405,53549.61386136
2023-09-05,02:47:51.000,248,10976415,13725,0,1693882070,13117.636954859998,73.45397847000277,53549.57193864001
2023-09-05,02:47:52.000,248,10976449,13645,0,1693882071,13117.630218550003,73.47512586000084,53549.5579644
2023-09-05,02:47:53.000,248,10976376,13445,0,1693882072,13117.697581649998,73.46102760000213,53549.58591288
2023-09-05,02:47:54.000,248,10976474,13325,0,1693882073,13117.663900099993,73.43283108000469,53549.56495152
2023-09-05,02:47:55.000,248,10976394,13165,0,1693882074,13117.610009620003,73.40463455999998,53549.53700304
2023-09-05,02:47:56.000,248,10976411,13485,0,1693882075,13117.623482239993,73.41168368999934,53549.57193864001
2023-09-05,02:47:57.000,248,10976399,13245,0,1693882076,13117.596536999998,73.37643804000254,53549.59290000001
2023-09-05,02:47:58.000,248,10976455,13485,0,1693882077,13117.589800690002,73.3834871700019,53549.55097728001
2023-09-05,02:47:59.000,248,10976455,13405,0,1693882078,13117.549382830002,73.36233978000382,53549.47411896001
2023-09-05,02:48:00.000,248,10976404,13365,0,1693882079,13117.529173900002,73.36233978000382,53549.50905456
2023-09-05,02:48:01.000,248,10976424,13245,0,1693882080,13117.529173900002,73.34119238999847,53549.530015920005
2023-09-05,02:48:02.000,248,10976402,13365,0,1693882081,13117.488756040002,73.30594674000167,53549.5579644
2023-09-05,02:48:03.000,248,10976440,13165,0,1693882082,13117.549382830002,73.29889761000231,53549.55097728001
2023-09-05,02:48:04.000,248,10976469,13405,0,1693882083,13117.502228659992,73.32709412999975,53549.530015920005
2023-09-05,02:48:05.000,248,10976443,13405,0,1693882084,13117.482019729992,73.26365195999824,53549.4880932
2023-09-05,02:48:06.000,248,10976398,13405,0,1693882085,13117.380975079992,73.2847993500036,53549.38328640001
2023-09-05,02:48:07.000,248,10976379,13125,0,1693882086,13117.367502460002,73.26365195999824,53549.36931216
2023-09-05,02:48:08.000,248,10976394,13245,0,1693882087,13117.441601869992,73.22135718000209,53549.46713184
2023-09-05,02:48:09.000,248,10976397,13685,0,1693882088,13117.461810799992,73.20020979000401,53549.50905456
2023-09-05,02:48:10.000,248,10976420,13445,0,1693882089,13117.407920320002,73.19316066000465,53549.50905456
2023-09-05,02:48:11.000,248,10976386,13765,0,1693882090,13117.407920320002,73.20725892000337,53549.44617048
2023-09-05,02:48:12.000,248,10976471,13405,0,1693882091,13117.333820909997,73.21430805000273,53549.35533792001
2023-09-05,02:48:13.000,248,10976414,13525,0,1693882092,13117.354029839997,73.20725892000337,53549.35533792001
2023-09-05,02:48:14.000,248,10976446,13285,0,1693882093,13117.360766149992,73.16496413999994,53549.42520912001
2023-09-05,02:48:15.000,248,10976467,13285,0,1693882094,13117.333820909997,73.19316066000465,53549.44617048
2023-09-05,02:48:16.000,248,10976427,13245,0,1693882095,13117.293403049996,73.17906239999866,53549.33437656001
2023-09-05,02:48:17.000,248,10976416,13325,0,1693882096,13117.313611979996,73.15791501000058,53549.362325040005
2023-09-05,02:48:18.000,248,10976424,13405,0,1693882097,13117.367502460002,73.14381675000186,53549.432196240006
2023-09-05,02:48:19.000,248,10976439,13725,0,1693882098,13117.313611979996,73.1367676200025,53549.43918336
2023-09-05,02:48:20.000,248,10976418,13485,0,1693882099,13117.300139359992,73.15791501000058,53549.39027352
2023-09-05,02:48:21.000,248,10976454,13405,0,1693882100,13117.259721499991,73.17906239999866,53549.362325040005
2023-09-05,02:48:22.000,248,10976432,13325,0,1693882101,13117.306875670001,73.17906239999866,53549.37629928
2023-09-05,02:48:23.000,248,10976389,13685,0,1693882102,13117.306875670001,73.1367676200025,53549.32738944
2023-09-05,02:48:24.000,248,10976434,13525,0,1693882103,13117.354029839997,73.14381675000186,53549.42520912001
2023-09-05,02:48:25.000,248,10976406,13325,0,1693882104,13117.340557219992,73.12971849000314,53549.39726064
2023-09-05,02:48:26.000,248,10976386,13245,0,1693882105,13117.306875670001,73.1367676200025,53549.33437656001
2023-09-05,02:48:27.000,248,10976434,13685,0,1693882106,13117.387711390002,73.15086588000122,53549.39726064
2023-09-05,02:48:28.000,248,10976423,13565,0,1693882107,13117.354029839997,73.12971849000314,53549.32738944
2023-09-05,02:48:29.000,248,10976449,13325,0,1693882108,13117.380975079992,73.1367676200025,53549.36931216
2023-09-05,02:48:30.000,248,10976399,13605,0,1693882109,13117.374238769997,73.12971849000314,53549.32738944
2023-09-05,02:48:31.000,248,10976418,13605,0,1693882110,13117.374238769997,73.12266936000378,53549.362325040005
2023-09-05,02:48:32.000,248,10976394,13485,0,1693882111,13117.380975079992,73.12971849000314,53549.32738944
2023-09-05,02:48:33.000,248,10976454,13365,0,1693882112,13117.441601869992,73.14381675000186,53549.35533792001
2023-09-05,02:48:34.000,248,10976465,13685,0,1693882113,13117.461810799992,73.1367676200025,53549.362325040005
2023-09-05,02:48:35.000,248,10976468,13605,0,1693882114,13117.502228659992,73.18611152999802,53549.39027352
2023-09-05,02:48:36.000,248,10976463,13365,0,1693882115,13117.441601869992,73.17906239999866,53549.32738944
2023-09-05,02:48:37.000,248,10976437,13765,0,1693882116,13117.468547110002,73.15791501000058,53549.35533792001
2023-09-05,02:48:38.000,248,10976471,13245,0,1693882117,13117.542646519993,73.12971849000314,53549.418222
2023-09-05,02:48:39.000,248,10976451,13365,0,1693882118,13117.508964970002,73.14381675000186,53549.39726064
2023-09-05,02:48:40.000,248,10976412,13525,0,1693882119,13117.549382830002,73.15086588000122,53549.3483508
2023-09-05,02:48:41.000,248,10976441,13245,0,1693882120,13117.529173900002,73.14381675000186,53549.40424776001
2023-09-05,02:48:42.000,248,10976393,13365,0,1693882121,13117.542646519993,73.16496413999994,53549.36931216
2023-09-05,02:48:43.000,248,10976420,13925,0,1693882122,13117.610009620003,73.15791501000058,53549.418222
2023-09-05,02:48:44.000,248,10976392,13845,0,1693882123,13117.569591760002,73.12971849000314,53549.42520912001
2023-09-05,02:48:45.000,248,10976408,13405,0,1693882124,13117.556119139997,73.16496413999994,53549.39027352
2023-09-05,02:48:46.000,248,10976450,13605,0,1693882125,13117.576328069998,73.19316066000465,53549.39726064
2023-09-05,02:48:47.000,248,10976452,13365,0,1693882126,13117.508964970002,73.18611152999802,53549.32040232
2023-09-05,02:48:48.000,248,10976420,13405,0,1693882127,13117.603273309993,73.16496413999994,53549.39027352
2023-09-05,02:48:49.000,248,10976414,13485,0,1693882128,13117.630218550003,73.17906239999866,53549.418222
2023-09-05,02:48:50.000,248,10976385,13365,0,1693882129,13117.643691169993,73.20020979000401,53549.40424776001
2023-09-05,02:48:51.000,248,10976399,13125,0,1693882130,13117.589800690002,73.18611152999802,53549.3483508
2023-09-05,02:48:52.000,248,10976408,13005,0,1693882131,13117.616745929998,73.22135718000209,53549.32738944
2023-09-05,02:48:53.000,248,10976377,13405,0,1693882132,13117.643691169993,73.22840631000145,53549.362325040005
2023-09-05,02:48:54.000,248,10976455,13125,0,1693882133,13117.677372719998,73.21430805000273,53549.34136368
2023-09-05,02:48:55.000,248,10976388,13125,0,1693882134,13117.690845339988,73.19316066000465,53549.411234880004
2023-09-05,02:48:56.000,248,10976419,13645,0,1693882135,13117.630218550003,73.20020979000401,53549.32040232
2023-09-05,02:48:57.000,248,10976449,13565,0,1693882136,13117.670636409988,73.21430805000273,53549.37629928
2023-09-05,02:48:58.000,248,10976402,13605,0,1693882137,13117.731263199988,73.24250457000016,53549.39726064
2023-09-05,02:48:59.000,248,10976413,13485,0,1693882138,13117.737999509998,73.2354554400008,53549.43918336
2023-09-05,02:49:00.000,248,10976396,13245,0,1693882139,13117.731263199988,73.22135718000209,53549.34136368
2023-09-05,02:49:01.000,248,10976373,13325,0,1693882140,13117.704317959993,73.27070109000488,53549.37629928
2023-09-05,02:49:02.000,248,10976427,13285,0,1693882141,13117.697581649998,73.24250457000016,53549.313415200006
2023-09-05,02:49:03.000,248,10976402,13485,0,1693882142,13117.731263199988,73.20020979000401,53549.33437656001
2023-09-05,02:49:04.000,248,10976418,13565,0,1693882143,13117.839044159999,73.22840631000145,53549.37629928
2023-09-05,02:49:05.000,248,10976412,13085,0,1693882144,13117.845780469994,73.19316066000465,53549.39726064
2023-09-05,02:49:06.000,248,10976427,13485,0,1693882145,13117.818835229999,73.2354554400008,53549.38328640001
2023-09-05,02:49:07.000,248,10976435,13325,0,1693882146,13117.798626299998,73.2354554400008,53549.32738944
2023-09-05,02:49:08.000,248,10976421,13445,0,1693882147,13117.825571539994,73.25660282999888,53549.33437656001
2023-09-05,02:49:09.000,248,10976393,13165,0,1693882148,13117.886198329994,73.27070109000488,53549.39027352
2023-09-05,02:49:10.000,248,10976458,13245,0,1693882149,13117.919879879999,73.24250457000016,53549.37629928
2023-09-05,02:49:11.000,248,10976420,13405,0,1693882150,13117.886198329994,73.27070109000488,53549.34136368
2023-09-05,02:49:12.000,248,10976434,13285,0,1693882151,13117.91314356999,73.27070109000488,53549.27149248
2023-09-05,02:49:13.000,248,10976445,13205,0,1693882152,13118.03439714999,73.27070109000488,53549.46713184
2023-09-05,02:49:14.000,248,10976431,13365,0,1693882153,13118.02092453,73.27775022000424,53549.39726064
2023-09-05,02:49:15.000,248,10976420,13365,0,1693882154,13118.03439714999,73.27775022000424,53549.43918336
2023-09-05,02:49:16.000,248,10976410,13445,0,1693882155,13117.99397928999,73.27775022000424,53549.36931216
2023-09-05,02:49:17.000,248,10976396,13205,0,1693882156,13118.02092453,73.2847993500036,53549.40424776001
2023-09-05,02:49:18.000,248,10976424,13285,0,1693882157,13118.06134239,73.29889761000231,53549.38328640001
2023-09-05,02:49:19.000,248,10976421,13605,0,1693882158,13118.088287629995,73.29184848000295,53549.43918336
2023-09-05,02:49:20.000,248,10976416,13445,0,1693882159,13118.11523286999,73.27070109000488,53549.43918336
2023-09-05,02:49:21.000,248,10976414,13485,0,1693882160,13118.148914419995,73.25660282999888,53549.460144720004
2023-09-05,02:49:22.000,248,10976438,13605,0,1693882161,13118.2028049,73.25660282999888,53549.42520912001
2023-09-05,02:49:23.000,248,10976395,13445,0,1693882162,13118.229750139995,73.22840631000145,53549.49508032
2023-09-05,02:49:24.000,248,10976387,13365,0,1693882163,13118.22301383,73.27775022000424,53549.46713184
2023-09-05,02:49:25.000,248,10976418,13405,0,1693882164,13118.169123349995,73.24955369999952,53549.46713184
2023-09-05,02:49:26.000,248,10976419,13605,0,1693882165,13118.249959069995,73.26365195999824,53549.44617048
2023-09-05,02:49:27.000,248,10976401,13365,0,1693882166,13118.27690430999,73.26365195999824,53549.54399016
2023-09-05,02:49:28.000,248,10976418,13245,0,1693882167,13118.310585859996,73.22135718000209,53549.57193864001
2023-09-05,02:49:29.000,248,10976456,13365,0,1693882168,13118.26343169,73.22135718000209,53549.4880932
2023-09-05,02:49:30.000,248,10976376,13445,0,1693882169,13118.330794789996,73.20725892000337,53549.5579644
2023-09-05,02:49:31.000,248,10976414,13525,0,1693882170,13118.31732216999,73.20020979000401,53549.599887120006
2023-09-05,02:49:32.000,248,10976436,13445,0,1693882171,13118.290376929996,73.21430805000273,53549.481106080006
2023-09-05,02:49:33.000,248,10976452,13525,0,1693882172,13118.28364062,73.21430805000273,53549.51604168
2023-09-05,02:49:34.000,248,10976423,13565,0,1693882173,13118.28364062,73.22840631000145,53549.54399016
2023-09-05,02:49:35.000,248,10976415,13685,0,1693882174,13118.351003719996,73.20725892000337,53549.61386136
2023-09-05,02:49:36.000,248,10976372,13685,0,1693882175,13118.28364062,73.24250457000016,53549.49508032
2023-09-05,02:49:37.000,248,10976422,13405,0,1693882176,13118.31732216999,73.25660282999888,53549.5579644
2023-09-05,02:49:38.000,248,10976439,13285,0,1693882177,13118.38468527,73.2847993500036,53549.60687424
2023-09-05,02:49:39.000,248,10976459,13445,0,1693882178,13118.411630509996,73.2354554400008,53549.62084848001
2023-09-05,02:49:40.000,248,10976477,13725,0,1693882179,13118.438575749991,73.21430805000273,53549.578925760004
2023-09-05,02:49:41.000,248,10976402,13365,0,1693882180,13118.425103130001,73.24955369999952,53549.60687424
2023-09-05,02:49:42.000,248,10976433,13445,0,1693882181,13118.33753109999,73.24955369999952,53549.52302880001
2023-09-05,02:49:43.000,248,10976439,13405,0,1693882182,13118.391421579996,73.22135718000209,53549.599887120006
2023-09-05,02:49:44.000,248,10976410,13405,0,1693882183,13118.438575749991,73.26365195999824,53549.57193864001
2023-09-05,02:49:45.000,248,10976419,13325,0,1693882184,13118.4048942,73.24250457000016,53549.62084848001
2023-09-05,02:49:46.000,248,10976424,13605,0,1693882185,13118.431839439996,73.25660282999888,53549.599887120006
2023-09-05,02:49:47.000,248,10976497,13765,0,1693882186,13118.452048369996,73.24250457000016,53549.62084848001
2023-09-05,02:49:48.000,248,10976412,13285,0,1693882187,13118.445312060001,73.24955369999952,53549.62084848001
2023-09-05,02:49:49.000,248,10976460,13445,0,1693882188,13118.425103130001,73.2354554400008,53549.63482272
2023-09-05,02:49:50.000,248,10976423,13085,0,1693882189,13118.452048369996,73.27070109000488,53549.64180984001
2023-09-05,02:49:51.000,248,10976450,13525,0,1693882190,13118.431839439996,73.27775022000424,53549.6627712
2023-09-05,02:49:52.000,248,10976423,13485,0,1693882191,13118.452048369996,73.29184848000295,53549.56495152
2023-09-05,02:49:53.000,248,10976421,13325,0,1693882192,13118.512675159996,73.29184848000295,53549.697706800005
2023-09-05,02:49:54.000,248,10976413,13285,0,1693882193,13118.519411469992,73.2847993500036,53549.71168104
2023-09-05,02:49:55.000,248,10976442,13325,0,1693882194,13118.526147780001,73.24955369999952,53549.697706800005
2023-09-05,02:49:56.000,248,10976442,13285,0,1693882195,13118.458784679991,73.26365195999824,53549.56495152
2023-09-05,02:49:57.000,248,10976413,13405,0,1693882196,13118.478993609991,73.26365195999824,53549.60687424
2023-09-05,02:49:58.000,248,10976412,13325,0,1693882197,13118.492466229996,73.29184848000295,53549.67674544
2023-09-05,02:49:59.000,248,10976465,13405,0,1693882198,13118.478993609991,73.26365195999824,53549.697706800005
2023-09-05,02:50:00.000,248,10976417,13165,0,1693882199,13118.532884089997,73.31299587000103,53549.68373256
2023-09-05,02:50:01.000,248,10976404,13285,0,1693882200,13118.485729920001,73.29184848000295,53549.62084848001
2023-09-05,02:50:02.000,248,10976452,13405,0,1693882201,13118.539620399992,73.30594674000167,53549.72565528
2023-09-05,02:50:03.000,248,10976456,13565,0,1693882202,13118.526147780001,73.29889761000231,53549.69071968001
2023-09-05,02:50:04.000,248,10976465,13245,0,1693882203,13118.478993609991,73.29184848000295,53549.70469392
2023-09-05,02:50:05.000,248,10976467,13485,0,1693882204,13118.478993609991,73.32709412999975,53549.69071968001
2023-09-05,02:50:06.000,248,10976432,13445,0,1693882205,13118.418366819991,73.34824151999783,53549.63482272
2023-09-05,02:50:07.000,248,10976422,13405,0,1693882206,13118.445312060001,73.34824151999783,53549.71866816001
2023-09-05,02:50:08.000,248,10976397,13525,0,1693882207,13118.478993609991,73.35529065000446,53549.68373256
2023-09-05,02:50:09.000,248,10976412,13405,0,1693882208,13118.438575749991,73.35529065000446,53549.67674544
2023-09-05,02:50:10.000,248,10976437,13485,0,1693882209,13118.465520990001,73.36938891000318,53549.72565528
2023-09-05,02:50:11.000,248,10976474,13085,0,1693882210,13118.458784679991,73.34824151999783,53549.6627712
2023-09-05,02:50:12.000,248,10976453,13445,0,1693882211,13118.33753109999,73.35529065000446,53549.63482272
2023-09-05,02:50:13.000,248,10976442,13645,0,1693882212,13118.38468527,73.35529065000446,53549.65578408
2023-09-05,02:50:14.000,248,10976404,13445,0,1693882213,13118.377948959991,73.3834871700019,53549.66975832001
2023-09-05,02:50:15.000,248,10976401,13365,0,1693882214,13118.34426741,73.31299587000103,53549.697706800005
2023-09-05,02:50:16.000,248,10976421,13285,0,1693882215,13118.270167999995,73.37643804000254,53549.64180984001
2023-09-05,02:50:17.000,248,10976410,13525,0,1693882216,13118.33753109999,73.37643804000254,53549.65578408
2023-09-05,02:50:18.000,248,10976432,13325,0,1693882217,13118.34426741,73.32004500000039,53549.69071968001
2023-09-05,02:50:19.000,248,10976436,13125,0,1693882218,13118.30384955,73.35529065000446,53549.70469392
2023-09-05,02:50:20.000,248,10976435,13525,0,1693882219,13118.310585859996,73.35529065000446,53549.71168104
2023-09-05,02:50:21.000,248,10976414,13085,0,1693882220,13118.270167999995,73.34824151999783,53549.66975832001
2023-09-05,02:50:22.000,248,10976422,13365,0,1693882221,13118.18259597,73.35529065000446,53549.59290000001
2023-09-05,02:50:23.000,248,10976406,13245,0,1693882222,13118.249959069995,73.35529065000446,53549.6627712
2023-09-05,02:50:24.000,248,10976418,13165,0,1693882223,13118.169123349995,73.37643804000254,53549.6627712
2023-09-05,02:50:25.000,248,10976389,13645,0,1693882224,13118.18259597,73.3834871700019,53549.61386136
2023-09-05,02:50:26.000,248,10976465,13725,0,1693882225,13118.189332279995,73.32004500000039,53549.61386136
2023-09-05,02:50:27.000,248,10976425,13365,0,1693882226,13118.26343169,73.30594674000167,53549.7326424
2023-09-05,02:50:28.000,248,10976458,13365,0,1693882227,13118.19606858999,73.29889761000231,53549.69071968001
2023-09-05,02:50:29.000,248,10976408,13485,0,1693882228,13118.128705489995,73.30594674000167,53549.599887120006
2023-09-05,02:50:30.000,248,10976444,13285,0,1693882229,13118.15565072999,73.27070109000488,53549.648796960006
2023-09-05,02:50:31.000,248,10976432,13085,0,1693882230,13118.09502393999,73.27775022000424,53549.60687424
2023-09-05,02:50:32.000,248,10976441,13845,0,1693882231,13118.08155132,73.24955369999952,53549.64180984001
2023-09-05,02:50:33.000,248,10976464,13325,0,1693882232,13118.11523286999,73.21430805000273,53549.67674544
2023-09-05,02:50:34.000,248,10976410,13445,0,1693882233,13118.12196918,73.19316066000465,53549.69071968001
2023-09-05,02:50:35.000,248,10976440,13365,0,1693882234,13118.09502393999,73.20725892000337,53549.71866816001
2023-09-05,02:50:36.000,248,10976464,13325,0,1693882235,13118.02092453,73.18611152999802,53549.64180984001
2023-09-05,02:50:37.000,248,10976425,13485,0,1693882236,13117.967034049994,73.14381675000186,53549.54399016
2023-09-05,02:50:38.000,248,10976445,13805,0,1693882237,13117.960297739999,73.1720132699993,53549.5579644
2023-09-05,02:50:39.000,248,10976392,12965,0,1693882238,13117.98050667,73.10857109999779,53549.65578408
2023-09-05,02:50:40.000,248,10976446,13445,0,1693882239,13117.987242979994,73.09447283999907,53549.66975832001
2023-09-05,02:50:41.000,248,10976450,13245,0,1693882240,13117.97377035999,73.04512893000356,53549.62084848001
2023-09-05,02:50:42.000,248,10976462,13125,0,1693882241,13117.89293463999,73.03103067000484,53549.59290000001
2023-09-05,02:50:43.000,248,10976444,13565,0,1693882242,13117.89293463999,73.0239815399982,53549.54399016
2023-09-05,02:50:44.000,248,10976396,13685,0,1693882243,13117.872725709989,72.97463763000269,53549.57193864001
2023-09-05,02:50:45.000,248,10976436,13405,0,1693882244,13117.879462019999,72.96053937000397,53549.53700304
2023-09-05,02:50:46.000,248,10976412,13365,0,1693882245,13117.852516779989,72.95349024000461,53549.5579644
2023-09-05,02:50:47.000,248,10976419,13365,0,1693882246,13117.785153679994,72.96758850000333,53549.44617048
2023-09-05,02:50:48.000,248,10976413,13445,0,1693882247,13117.791889989989,72.9252937199999,53549.481106080006
2023-09-05,02:50:49.000,248,10976451,13685,0,1693882248,13117.818835229999,72.91119546000118,53549.578925760004
2023-09-05,02:50:50.000,248,10976434,13605,0,1693882249,13117.764944749993,72.91119546000118,53549.530015920005
2023-09-05,02:50:51.000,248,10976438,13165,0,1693882250,13117.798626299998,72.95349024000461,53549.50905456
2023-09-05,02:50:52.000,248,10976454,13565,0,1693882251,13117.697581649998,72.91119546000118,53549.45315760001
2023-09-05,02:50:53.000,248,10976438,13445,0,1693882252,13117.690845339988,72.89709720000246,53549.418222
2023-09-05,02:50:54.000,248,10976432,13165,0,1693882253,13117.704317959993,72.89709720000246,53549.4880932
2023-09-05,02:50:55.000,248,10976450,13285,0,1693882254,13117.717790579998,72.87594981000439,53549.49508032
2023-09-05,02:50:56.000,248,10976431,13645,0,1693882255,13117.677372719998,72.8900480700031,53549.42520912001
2023-09-05,02:50:57.000,248,10976430,13245,0,1693882256,13117.731263199988,72.86890067999775,53549.44617048
2023-09-05,02:50:58.000,248,10976404,13565,0,1693882257,13117.744735819993,72.84070416000031,53549.46713184
2023-09-05,02:50:59.000,248,10976455,13525,0,1693882258,13117.724526889993,72.88299894000374,53549.43918336
2023-09-05,02:51:00.000,248,10976387,13365,0,1693882259,13117.670636409988,72.88299894000374,53549.362325040005
2023-09-05,02:51:01.000,248,10976458,13565,0,1693882260,13117.724526889993,72.86185154999839,53549.432196240006
2023-09-05,02:51:02.000,248,10976418,13365,0,1693882261,13117.670636409988,72.85480241999903,53549.32040232
2023-09-05,02:51:03.000,248,10976463,13245,0,1693882262,13117.663900099993,72.85480241999903,53549.34136368
2023-09-05,02:51:04.000,248,10976396,13405,0,1693882263,13117.711054269988,72.79840938000416,53549.40424776001
2023-09-05,02:51:05.000,248,10976414,13245,0,1693882264,13117.677372719998,72.78431111999816,53549.432196240006
2023-09-05,02:51:06.000,248,10976417,13405,0,1693882265,13117.717790579998,72.7913602500048,53549.38328640001
2023-09-05,02:51:07.000,248,10976431,13405,0,1693882266,13117.670636409988,72.79840938000416,53549.3483508
2023-09-05,02:51:08.000,248,10976447,13565,0,1693882267,13117.697581649998,72.78431111999816,53549.39027352
2023-09-05,02:51:09.000,248,10976472,13205,0,1693882268,13117.684109029993,72.7772619899988,53549.38328640001
2023-09-05,02:51:10.000,248,10976436,13445,0,1693882269,13117.636954859998,72.75611460000073,53549.32738944
2023-09-05,02:51:11.000,248,10976416,13405,0,1693882270,13117.603273309993,72.78431111999816,53549.32040232
2023-09-05,02:51:12.000,248,10976453,13565,0,1693882271,13117.623482239993,72.80545851000352,53549.30642808001
2023-09-05,02:51:13.000,248,10976460,13525,0,1693882272,13117.677372719998,72.78431111999816,53549.40424776001
2023-09-05,02:51:14.000,248,10976433,13205,0,1693882273,13117.704317959993,72.76316373000009,53549.36931216
2023-09-05,02:51:15.000,248,10976430,13725,0,1693882274,13117.636954859998,72.76316373000009,53549.32738944
2023-09-05,02:51:16.000,248,10976473,13285,0,1693882275,13117.589800690002,72.74906547000137,53549.29944096
2023-09-05,02:51:17.000,248,10976453,13645,0,1693882276,13117.616745929998,72.72086895000393,53549.292453840004
2023-09-05,02:51:18.000,248,10976384,13205,0,1693882277,13117.610009620003,72.70677068999794,53549.313415200006
2023-09-05,02:51:19.000,248,10976483,13325,0,1693882278,13117.630218550003,72.69267242999922,53549.32040232
2023-09-05,02:51:20.000,248,10976405,13205,0,1693882279,13117.603273309993,72.71381982000457,53549.27149248
2023-09-05,02:51:21.000,248,10976407,13245,0,1693882280,13117.603273309993,72.70677068999794,53549.313415200006
2023-09-05,02:51:22.000,248,10976427,13325,0,1693882281,13117.569591760002,72.67152504000114,53549.264505360006
2023-09-05,02:51:23.000,248,10976430,12925,0,1693882282,13117.623482239993,72.70677068999794,53549.30642808001
2023-09-05,02:51:24.000,248,10976441,13005,0,1693882283,13117.603273309993,72.69972155999858,53549.28546672001
2023-09-05,02:51:25.000,248,10976380,13765,0,1693882284,13117.603273309993,72.65742678000242,53549.30642808001
2023-09-05,02:51:26.000,248,10976393,13365,0,1693882285,13117.569591760002,72.72086895000393,53549.23655688001
2023-09-05,02:51:27.000,248,10976406,13325,0,1693882286,13117.529173900002,72.74201634000201,53549.21559552001
2023-09-05,02:51:28.000,248,10976414,13405,0,1693882287,13117.603273309993,72.71381982000457,53549.30642808001
2023-09-05,02:51:29.000,248,10976412,13445,0,1693882288,13117.583064379993,72.72086895000393,53549.34136368
2023-09-05,02:51:30.000,248,10976398,13325,0,1693882289,13117.596536999998,72.72791808000329,53549.29944096
2023-09-05,02:51:31.000,248,10976440,13805,0,1693882290,13117.576328069998,72.74201634000201,53549.30642808001
2023-09-05,02:51:32.000,248,10976399,13525,0,1693882291,13117.549382830002,72.77021285999945,53549.21559552001
2023-09-05,02:51:33.000,248,10976459,13565,0,1693882292,13117.542646519993,72.75611460000073,53549.243544000004
2023-09-05,02:51:34.000,248,10976365,13245,0,1693882293,13117.583064379993,72.77021285999945,53549.292453840004
2023-09-05,02:51:35.000,248,10976460,13405,0,1693882294,13117.556119139997,72.77021285999945,53549.23655688001
2023-09-05,02:51:36.000,248,10976424,13685,0,1693882295,13117.576328069998,72.7913602500048,53549.243544000004
2023-09-05,02:51:37.000,248,10976455,13525,0,1693882296,13117.569591760002,72.79840938000416,53549.243544000004
2023-09-05,02:51:38.000,248,10976476,13245,0,1693882297,13117.610009620003,72.7772619899988,53549.28546672001
2023-09-05,02:51:39.000,248,10976379,13085,0,1693882298,13117.589800690002,72.81955677000224,53549.292453840004
2023-09-05,02:51:40.000,248,10976403,13245,0,1693882299,13117.556119139997,72.84775328999967,53549.28546672001
2023-09-05,02:51:41.000,248,10976450,13445,0,1693882300,13117.583064379993,72.80545851000352,53549.264505360006
2023-09-05,02:51:42.000,248,10976376,13485,0,1693882301,13117.522437589992,72.84070416000031,53549.2086084
2023-09-05,02:51:43.000,248,10976432,13365,0,1693882302,13117.535910209997,72.86890067999775,53549.22956976
2023-09-05,02:51:44.000,248,10976406,13685,0,1693882303,13117.603273309993,72.84775328999967,53549.243544000004
2023-09-05,02:51:45.000,248,10976420,13445,0,1693882304,13117.623482239993,72.81955677000224,53549.32040232
2023-09-05,02:51:46.000,248,10976451,13445,0,1693882305,13117.610009620003,72.85480241999903,53549.28546672001
2023-09-05,02:51:47.000,248,10976398,13365,0,1693882306,13117.569591760002,72.81955677000224,53549.243544000004
2023-09-05,02:51:48.000,248,10976418,13245,0,1693882307,13117.583064379993,72.87594981000439,53549.2784796
2023-09-05,02:51:49.000,248,10976417,13445,0,1693882308,13117.589800690002,72.8266059000016,53549.22956976
2023-09-05,02:51:50.000,248,10976440,13365,0,1693882309,13117.603273309993,72.84070416000031,53549.243544000004
2023-09-05,02:51:51.000,248,10976427,13925,0,1693882310,13117.542646519993,72.83365503000095,53549.21559552001
2023-09-05,02:51:52.000,248,10976462,13765,0,1693882311,13117.522437589992,72.83365503000095,53549.15271144
2023-09-05,02:51:53.000,248,10976375,13365,0,1693882312,13117.643691169993,72.80545851000352,53549.2784796
2023-09-05,02:51:54.000,248,10976436,13205,0,1693882313,13117.630218550003,72.87594981000439,53549.22956976
2023-09-05,02:51:55.000,248,10976402,13405,0,1693882314,13117.616745929998,72.86890067999775,53549.25053112
2023-09-05,02:51:56.000,248,10976397,13245,0,1693882315,13117.623482239993,72.90414633000182,53549.264505360006
2023-09-05,02:51:57.000,248,10976435,13525,0,1693882316,13117.623482239993,72.90414633000182,53549.313415200006
2023-09-05,02:51:58.000,248,10976423,13365,0,1693882317,13117.636954859998,72.90414633000182,53549.264505360006
2023-09-05,02:51:59.000,248,10976407,13485,0,1693882318,13117.603273309993,72.93234284999926,53549.194634160005
2023-09-05,02:52:00.000,248,10976441,13325,0,1693882319,13117.684109029993,72.90414633000182,53549.27149248
2023-09-05,02:52:01.000,248,10976459,13565,0,1693882320,13117.670636409988,72.95349024000461,53549.22956976
2023-09-05,02:52:02.000,248,10976386,13245,0,1693882321,13117.650427479988,72.9252937199999,53549.2086084
2023-09-05,02:52:03.000,248,10976398,13565,0,1693882322,13117.717790579998,72.93939197999862,53549.2784796
2023-09-05,02:52:04.000,248,10976428,13245,0,1693882323,13117.724526889993,72.90414633000182,53549.313415200006
2023-09-05,02:52:05.000,248,10976428,13445,0,1693882324,13117.717790579998,72.86890067999775,53549.264505360006
2023-09-05,02:52:06.000,248,10976398,13245,0,1693882325,13117.630218550003,72.93939197999862,53549.194634160005
2023-09-05,02:52:07.000,248,10976465,13445,0,1693882326,13117.704317959993,72.93234284999926,53549.20162128
2023-09-05,02:52:08.000,248,10976412,13525,0,1693882327,13117.737999509998,72.96053937000397,53549.34136368
2023-09-05,02:52:09.000,248,10976430,13125,0,1693882328,13117.771681059989,72.91824459000054,53549.313415200006
2023-09-05,02:52:10.000,248,10976463,13245,0,1693882329,13117.791889989989,72.94644110999798,53549.2784796
2023-09-05,02:52:11.000,248,10976461,13685,0,1693882330,13117.798626299998,72.91824459000054,53549.32738944
2023-09-05,02:52:12.000,248,10976441,13645,0,1693882331,13117.737999509998,72.95349024000461,53549.25053112
2023-09-05,02:52:13.000,248,10976414,13285,0,1693882332,13117.771681059989,72.96053937000397,53549.243544000004
2023-09-05,02:52:14.000,248,10976382,13365,0,1693882333,13117.812098919989,72.97463763000269,53549.2784796
2023-09-05,02:52:15.000,248,10976419,13325,0,1693882334,13117.825571539994,72.97463763000269,53549.29944096
2023-09-05,02:52:16.000,248,10976441,13045,0,1693882335,13117.785153679994,73.00283415000013,53549.264505360006
2023-09-05,02:52:17.000,248,10976454,13205,0,1693882336,13117.872725709989,72.97463763000269,53549.25751824001
2023-09-05,02:52:18.000,248,10976410,13645,0,1693882337,13117.919879879999,73.01693240999884,53549.36931216
2023-09-05,02:52:19.000,248,10976427,13285,0,1693882338,13117.940088809999,73.00988327999949,53549.37629928
2023-09-05,02:52:20.000,248,10976478,13285,0,1693882339,13117.946825119994,73.00283415000013,53549.34136368
2023-09-05,02:52:21.000,248,10976427,13165,0,1693882340,13117.960297739999,73.01693240999884,53549.30642808001
2023-09-05,02:52:22.000,248,10976419,13285,0,1693882341,13117.93335249999,73.00988327999949,53549.3483508
2023-09-05,02:52:23.000,248,10976430,13405,0,1693882342,13117.95356142999,73.0239815399982,53549.29944096
2023-09-05,02:52:24.000,248,10976448,13125,0,1693882343,13118.027660839994,73.0380798000042,53549.39726064
2023-09-05,02:52:25.000,248,10976441,13445,0,1693882344,13118.088287629995,73.0239815399982,53549.418222
2023-09-05,02:52:26.000,248,10976399,13165,0,1693882345,13118.07481500999,73.0380798000042,53549.39027352
2023-09-05,02:52:27.000,248,10976477,13365,0,1693882346,13118.06134239,73.03103067000484,53549.34136368
2023-09-05,02:52:28.000,248,10976459,13405,0,1693882347,13118.01418821999,73.0239815399982,53549.292453840004
2023-09-05,02:52:29.000,248,10976433,13405,0,1693882348,13118.108496559995,73.08037458000035,53549.37629928
2023-09-05,02:52:30.000,248,10976437,13285,0,1693882349,13118.16238704,73.01693240999884,53549.432196240006
2023-09-05,02:52:31.000,248,10976442,13245,0,1693882350,13118.14217811,73.06627632000163,53549.39726064
2023-09-05,02:52:32.000,248,10976462,13405,0,1693882351,13118.209541209995,73.05217806000292,53549.481106080006
2023-09-05,02:52:33.000,248,10976455,13365,0,1693882352,13118.270167999995,73.0380798000042,53549.481106080006
2023-09-05,02:52:34.000,248,10976408,13565,0,1693882353,13118.23648644999,73.05922719000228,53549.40424776001
2023-09-05,02:52:35.000,248,10976448,13285,0,1693882354,13118.27690430999,73.01693240999884,53549.432196240006
2023-09-05,02:52:36.000,248,10976400,13445,0,1693882355,13118.27690430999,73.0380798000042,53549.39726064
2023-09-05,02:52:37.000,248,10976463,13445,0,1693882356,13118.33753109999,73.06627632000163,53549.432196240006
2023-09-05,02:52:38.000,248,10976447,13445,0,1693882357,13118.249959069995,73.05217806000292,53549.38328640001
2023-09-05,02:52:39.000,248,10976488,13525,0,1693882358,13118.33753109999,73.05922719000228,53549.38328640001
2023-09-05,02:52:40.000,248,10976444,13085,0,1693882359,13118.438575749991,73.05217806000292,53549.52302880001
2023-09-05,02:52:41.000,248,10976419,13605,0,1693882360,13118.445312060001,73.073325450001,53549.50905456
2023-09-05,02:52:42.000,248,10976395,13565,0,1693882361,13118.425103130001,73.06627632000163,53549.51604168
2023-09-05,02:52:43.000,248,10976420,13405,0,1693882362,13118.492466229996,73.05217806000292,53549.58591288
2023-09-05,02:52:44.000,248,10976419,13445,0,1693882363,13118.512675159996,73.06627632000163,53549.52302880001
2023-09-05,02:52:45.000,248,10976453,13485,0,1693882364,13118.519411469992,73.08037458000035,53549.53700304
2023-09-05,02:52:46.000,248,10976414,13365,0,1693882365,13118.553093019997,73.10152196999843,53549.50206744001
2023-09-05,02:52:47.000,248,10976430,12925,0,1693882366,13118.526147780001,73.08742370999971,53549.481106080006
2023-09-05,02:52:48.000,248,10976397,13245,0,1693882367,13118.654137669997,73.1367676200025,53549.5579644
2023-09-05,02:52:49.000,248,10976402,13165,0,1693882368,13118.681082909992,73.12266936000378,53549.62084848001
2023-09-05,02:52:50.000,248,10976428,13325,0,1693882369,13118.734973389997,73.1367676200025,53549.64180984001
2023-09-05,02:52:51.000,248,10976401,13245,0,1693882370,13118.654137669997,73.14381675000186,53549.5579644
2023-09-05,02:52:52.000,248,10976424,13325,0,1693882371,13118.721500769992,73.12266936000378,53549.599887120006
2023-09-05,02:52:53.000,248,10976430,13325,0,1693882372,13118.748446010002,73.15791501000058,53549.6627712
2023-09-05,02:52:54.000,248,10976438,13285,0,1693882373,13118.721500769992,73.1720132699993,53549.57193864001
2023-09-05,02:52:55.000,248,10976338,13525,0,1693882374,13118.782127559993,73.16496413999994,53549.56495152
2023-09-05,02:52:56.000,248,10976388,13165,0,1693882375,13118.842754349993,73.22135718000209,53549.67674544
2023-09-05,02:52:57.000,248,10976475,13485,0,1693882376,13118.856226969998,73.17906239999866,53549.71168104
2023-09-05,02:52:58.000,248,10976432,13205,0,1693882377,13118.876435899998,73.21430805000273,53549.71168104
2023-09-05,02:52:59.000,248,10976448,13285,0,1693882378,13118.856226969998,73.2354554400008,53549.67674544
2023-09-05,02:53:00.000,248,10976417,13365,0,1693882379,13118.869699589988,73.22840631000145,53549.68373256
2023-09-05,02:53:01.000,248,10976461,12965,0,1693882380,13118.910117449988,73.24955369999952,53549.71168104
2023-09-05,02:53:02.000,248,10976375,13285,0,1693882381,13118.916853759998,73.2847993500036,53549.648796960006
2023-09-05,02:53:03.000,248,10976434,13205,0,1693882382,13118.862963279993,73.29184848000295,53549.60687424
2023-09-05,02:53:04.000,248,10976449,13485,0,1693882383,13118.943798999993,73.34119238999847,53549.746616640005
2023-09-05,02:53:05.000,248,10976463,13085,0,1693882384,13118.957271619998,73.32004500000039,53549.767578000006
2023-09-05,02:53:06.000,248,10976420,13245,0,1693882385,13118.990953169989,73.32709412999975,53549.72565528
2023-09-05,02:53:07.000,248,10976396,13405,0,1693882386,13118.957271619998,73.34119238999847,53549.71866816001
2023-09-05,02:53:08.000,248,10976399,13165,0,1693882387,13118.977480549998,73.32709412999975,53549.76059088001
2023-09-05,02:53:09.000,248,10976461,13405,0,1693882388,13118.937062689998,73.34119238999847,53549.72565528
2023-09-05,02:53:10.000,248,10976448,13165,0,1693882389,13118.984216859993,73.32709412999975,53549.8025136
2023-09-05,02:53:11.000,248,10976434,13445,0,1693882390,13118.964007929993,73.36938891000318,53549.767578000006
2023-09-05,02:53:12.000,248,10976432,13205,0,1693882391,13119.004425789994,73.40463455999998,53549.75360376
2023-09-05,02:53:13.000,248,10976418,13365,0,1693882392,13119.051579959989,73.41168368999934,53549.816487840006
2023-09-05,02:53:14.000,248,10976421,13445,0,1693882393,13119.071788889989,73.39053630000126,53549.85142344
2023-09-05,02:53:15.000,248,10976423,13285,0,1693882394,13119.065052579994,73.4187328199987,53549.83744920001
2023-09-05,02:53:16.000,248,10976400,13325,0,1693882395,13119.017898409998,73.41168368999934,53549.73962952001
2023-09-05,02:53:17.000,248,10976432,13325,0,1693882396,13119.011162099989,73.43283108000469,53549.78853936001
2023-09-05,02:53:18.000,248,10976448,13765,0,1693882397,13119.044843649994,73.45397847000277,53549.78853936001
2023-09-05,02:53:19.000,248,10976434,13445,0,1693882398,13119.044843649994,73.44692934000341,53549.85142344
2023-09-05,02:53:20.000,248,10976455,13485,0,1693882399,13119.071788889989,73.41168368999934,53549.84443632
2023-09-05,02:53:21.000,248,10976425,13525,0,1693882400,13119.044843649994,73.43988021000405,53549.8723848
2023-09-05,02:53:22.000,248,10976419,13445,0,1693882401,13119.065052579994,73.43988021000405,53549.83046208
2023-09-05,02:53:23.000,248,10976393,13445,0,1693882402,13119.098734129999,73.44692934000341,53549.90033328
2023-09-05,02:53:24.000,248,10976442,13325,0,1693882403,13119.091997819989,73.46102760000213,53549.8723848
2023-09-05,02:53:25.000,248,10976406,13485,0,1693882404,13119.105470439994,73.49627324999892,53549.90033328
2023-09-05,02:53:26.000,248,10976428,13205,0,1693882405,13119.038107339999,73.48922411999956,53549.795526480004
2023-09-05,02:53:27.000,248,10976420,13045,0,1693882406,13118.997689479998,73.46102760000213,53549.85142344
2023-09-05,02:53:28.000,248,10976453,13205,0,1693882407,13119.11220674999,73.46807673000148,53549.84443632
2023-09-05,02:53:29.000,248,10976438,13645,0,1693882408,13119.15262460999,73.49627324999892,53549.92129464
2023-09-05,02:53:30.000,248,10976401,13605,0,1693882409,13119.166097229994,73.51037151000492,53549.95623024001
2023-09-05,02:53:31.000,248,10976413,13365,0,1693882410,13119.166097229994,73.531518900003,53549.95623024001
2023-09-05,02:53:32.000,248,10976446,13325,0,1693882411,13119.078525199999,73.531518900003,53549.87937192
2023-09-05,02:53:33.000,248,10976436,13525,0,1693882412,13119.11220674999,73.51742064000427,53549.935268880006
2023-09-05,02:53:34.000,248,10976453,13565,0,1693882413,13119.125679369994,73.55266629000107,53549.97020448
2023-09-05,02:53:35.000,248,10976409,13245,0,1693882414,13119.15262460999,73.52446977000363,53550.033088560005
2023-09-05,02:53:36.000,248,10976428,13445,0,1693882415,13119.139151989999,73.57381367999915,53549.90033328
2023-09-05,02:53:37.000,248,10976412,13405,0,1693882416,13119.11220674999,73.54561716000171,53549.94924312
2023-09-05,02:53:38.000,248,10976453,13485,0,1693882417,13119.206515089994,73.53856803000235,53550.05404992001
2023-09-05,02:53:39.000,248,10976398,13405,0,1693882418,13119.17956985,73.56676454999979,53550.02610144001
2023-09-05,02:53:40.000,248,10976427,13005,0,1693882419,13119.17956985,73.56676454999979,53549.97020448
2023-09-05,02:53:41.000,248,10976468,13285,0,1693882420,13119.19977878,73.56676454999979,53550.04007568
2023-09-05,02:53:42.000,248,10976427,13565,0,1693882421,13119.206515089994,73.58791193999787,53549.963217360004
2023-09-05,02:53:43.000,248,10976411,13485,0,1693882422,13119.166097229994,73.58791193999787,53549.97719160001
2023-09-05,02:53:44.000,248,10976441,13525,0,1693882423,13119.21325139999,73.55971542000043,53550.0470628
2023-09-05,02:53:45.000,248,10976406,13125,0,1693882424,13119.21325139999,73.53856803000235,53550.081998400005
2023-09-05,02:53:46.000,248,10976455,13405,0,1693882425,13119.17956985,73.56676454999979,53550.04007568
2023-09-05,02:53:47.000,248,10976392,13405,0,1693882426,13119.17283353999,73.51742064000427,53550.00514008001
2023-09-05,02:53:48.000,248,10976452,13325,0,1693882427,13119.21998771,73.55971542000043,53550.0470628
2023-09-05,02:53:49.000,248,10976426,13525,0,1693882428,13119.25366925999,73.53856803000235,53550.06802416
2023-09-05,02:53:50.000,248,10976426,13405,0,1693882429,13119.267141879995,73.531518900003,53550.04007568
2023-09-05,02:53:51.000,248,10976424,13325,0,1693882430,13119.17283353999,73.55971542000043,53550.00514008001
2023-09-05,02:53:52.000,248,10976447,13365,0,1693882431,13119.26040557,73.56676454999979,53550.08898552
2023-09-05,02:53:53.000,248,10976436,13245,0,1693882432,13119.307559739995,73.51742064000427,53550.08898552
2023-09-05,02:53:54.000,248,10976413,13245,0,1693882433,13119.27387818999,73.52446977000363,53550.07501128001
2023-09-05,02:53:55.000,248,10976426,13205,0,1693882434,13119.267141879995,73.531518900003,53550.033088560005
2023-09-05,02:53:56.000,248,10976455,13605,0,1693882435,13119.27387818999,73.51742064000427,53550.05404992001
2023-09-05,02:53:57.000,248,10976452,13205,0,1693882436,13119.27387818999,73.48922411999956,53550.08898552
2023-09-05,02:53:58.000,248,10976401,13445,0,1693882437,13119.27387818999,73.53856803000235,53550.02610144001
2023-09-05,02:53:59.000,248,10976451,13285,0,1693882438,13119.30082343,73.51742064000427,53550.102959760006
2023-09-05,02:54:00.000,248,10976423,13245,0,1693882439,13119.36145022,73.53856803000235,53550.116934
2023-09-05,02:54:01.000,248,10976431,13445,0,1693882440,13119.327768669995,73.55266629000107,53550.09597264001
2023-09-05,02:54:02.000,248,10976431,13285,0,1693882441,13119.307559739995,73.54561716000171,53550.02610144001
2023-09-05,02:54:03.000,248,10976454,13485,0,1693882442,13119.37492283999,73.54561716000171,53550.14488248001
2023-09-05,02:54:04.000,248,10976464,13285,0,1693882443,13119.307559739995,73.55971542000043,53550.04007568
2023-09-05,02:54:05.000,248,10976422,13725,0,1693882444,13119.307559739995,73.55266629000107,53550.08898552
2023-09-05,02:54:06.000,248,10976358,13325,0,1693882445,13119.26040557,73.58791193999787,53549.99815296
2023-09-05,02:54:07.000,248,10976420,13285,0,1693882446,13119.33450497999,73.58086280999851,53550.04007568
2023-09-05,02:54:08.000,248,10976416,13685,0,1693882447,13119.36145022,73.58086280999851,53550.13789536
2023-09-05,02:54:09.000,248,10976444,13285,0,1693882448,13119.347977599995,73.60201020000386,53550.102959760006
2023-09-05,02:54:10.000,248,10976477,13565,0,1693882449,13119.449022249995,73.60905933000322,53550.13789536
2023-09-05,02:54:11.000,248,10976461,13565,0,1693882450,13119.38165915,73.58086280999851,53550.130908240004
2023-09-05,02:54:12.000,248,10976439,13365,0,1693882451,13119.33450497999,73.62315759000194,53550.06103704
2023-09-05,02:54:13.000,248,10976459,13245,0,1693882452,13119.37492283999,73.57381367999915,53550.12392112001
2023-09-05,02:54:14.000,248,10976456,13485,0,1693882453,13119.38165915,73.60201020000386,53550.15885672
2023-09-05,02:54:15.000,248,10976470,13685,0,1693882454,13119.388395459995,73.63725585000066,53550.130908240004
2023-09-05,02:54:16.000,248,10976442,13325,0,1693882455,13119.39513176999,73.65135410999937,53550.130908240004
2023-09-05,02:54:17.000,248,10976407,13165,0,1693882456,13119.42207701,73.62315759000194,53550.17283096001
2023-09-05,02:54:18.000,248,10976434,13085,0,1693882457,13119.44228594,73.66545236999809,53550.1868052
2023-09-05,02:54:19.000,248,10976436,13165,0,1693882458,13119.45575855999,73.6302067200013,53550.20776656
2023-09-05,02:54:20.000,248,10976428,13205,0,1693882459,13119.449022249995,73.6936488900028,53550.1868052
2023-09-05,02:54:21.000,248,10976453,13085,0,1693882460,13119.38165915,73.67955063000409,53550.130908240004
2023-09-05,02:54:22.000,248,10976430,13445,0,1693882461,13119.428813319995,73.68659976000345,53550.22872792
2023-09-05,02:54:23.000,248,10976459,13365,0,1693882462,13119.40186808,73.67250150000473,53550.09597264001
2023-09-05,02:54:24.000,248,10976479,13325,0,1693882463,13119.4827038,73.6936488900028,53550.17283096001
2023-09-05,02:54:25.000,248,10976473,13445,0,1693882464,13119.51638534999,73.63725585000066,53550.30558624
2023-09-05,02:54:26.000,248,10976434,13085,0,1693882465,13119.52312166,73.65840323999873,53550.249689280005
2023-09-05,02:54:27.000,248,10976415,13525,0,1693882466,13119.52312166,73.67250150000473,53550.28462488
2023-09-05,02:54:28.000,248,10976430,13485,0,1693882467,13119.44228594,73.70774715000152,53550.19379232001
2023-09-05,02:54:29.000,248,10976468,13365,0,1693882468,13119.49617641999,73.6936488900028,53550.22872792
2023-09-05,02:54:30.000,248,10976473,13125,0,1693882469,13119.50291273,73.67955063000409,53550.22872792
2023-09-05,02:54:31.000,248,10976400,13365,0,1693882470,13119.46249487,73.65840323999873,53550.19379232001
2023-09-05,02:54:32.000,248,10976447,13485,0,1693882471,13119.46249487,73.64430498000002,53550.21475368
2023-09-05,02:54:33.000,248,10976441,13245,0,1693882472,13119.52312166,73.64430498000002,53550.28462488
2023-09-05,02:54:34.000,248,10976411,13325,0,1693882473,13119.49617641999,73.6302067200013,53550.31257336001
2023-09-05,02:54:35.000,248,10976461,13365,0,1693882474,13119.4827038,73.58086280999851,53550.298599120004
2023-09-05,02:54:36.000,248,10976427,13285,0,1693882475,13119.38165915,73.60201020000386,53550.200779440005
2023-09-05,02:54:37.000,248,10976463,13285,0,1693882476,13119.40186808,73.60201020000386,53550.22174080001
2023-09-05,02:54:38.000,248,10976452,13325,0,1693882477,13119.43554962999,73.5949610700045,53550.249689280005
2023-09-05,02:54:39.000,248,10976418,13725,0,1693882478,13119.41534069999,73.57381367999915,53550.22872792
2023-09-05,02:54:40.000,248,10976449,13445,0,1693882479,13119.44228594,73.56676454999979,53550.22174080001
2023-09-05,02:54:41.000,248,10976438,13725,0,1693882480,13119.40186808,73.53856803000235,53550.22174080001
2023-09-05,02:54:42.000,248,10976420,13525,0,1693882481,13119.33450497999,73.52446977000363,53550.17283096001
2023-09-05,02:54:43.000,248,10976407,13525,0,1693882482,13119.408604389995,73.53856803000235,53550.270650640006
2023-09-05,02:54:44.000,248,10976430,13325,0,1693882483,13119.34124129,73.55971542000043,53550.19379232001
2023-09-05,02:54:45.000,248,10976422,13325,0,1693882484,13119.38165915,73.55266629000107,53550.23571504
2023-09-05,02:54:46.000,248,10976427,13085,0,1693882485,13119.347977599995,73.55266629000107,53550.17283096001
2023-09-05,02:54:47.000,248,10976455,13405,0,1693882486,13119.36145022,73.55971542000043,53550.17981808
2023-09-05,02:54:48.000,248,10976450,13445,0,1693882487,13119.388395459995,73.55266629000107,53550.29161200001
2023-09-05,02:54:49.000,248,10976467,13365,0,1693882488,13119.408604389995,73.531518900003,53550.27763776
2023-09-05,02:54:50.000,248,10976447,13365,0,1693882489,13119.368186529995,73.53856803000235,53550.26366352001
2023-09-05,02:54:51.000,248,10976408,13245,0,1693882490,13119.37492283999,73.51037151000492,53550.27763776
2023-09-05,02:54:52.000,248,10976463,13365,0,1693882491,13119.33450497999,73.51742064000427,53550.22872792
2023-09-05,02:54:53.000,248,10976398,12885,0,1693882492,13119.307559739995,73.51742064000427,53550.1868052
2023-09-05,02:54:54.000,248,10976441,13685,0,1693882493,13119.30082343,73.53856803000235,53550.17981808
2023-09-05,02:54:55.000,248,10976453,13885,0,1693882494,13119.35471390999,73.531518900003,53550.23571504
2023-09-05,02:54:56.000,248,10976460,13165,0,1693882495,13119.35471390999,73.51742064000427,53550.26366352001
2023-09-05,02:54:57.000,248,10976436,13125,0,1693882496,13119.327768669995,73.51037151000492,53550.200779440005
2023-09-05,02:54:58.000,248,10976420,13245,0,1693882497,13119.428813319995,73.49627324999892,53550.270650640006
2023-09-05,02:54:59.000,248,10976463,13605,0,1693882498,13119.33450497999,73.52446977000363,53550.249689280005
2023-09-05,02:55:00.000,248,10976424,13525,0,1693882499,13119.31429604999,73.53856803000235,53550.27763776
2023-09-05,02:55:01.000,248,10976465,12925,0,1693882500,13119.33450497999,73.56676454999979,53550.19379232001
2023-09-05,02:55:02.000,248,10976407,13405,0,1693882501,13119.23346032999,73.51742064000427,53550.17283096001
2023-09-05,02:55:03.000,248,10976445,13365,0,1693882502,13119.27387818999,73.531518900003,53550.22872792
2023-09-05,02:55:04.000,248,10976457,13405,0,1693882503,13119.267141879995,73.56676454999979,53550.22174080001
2023-09-05,02:55:05.000,248,10976458,13685,0,1693882504,13119.29408711999,73.55971542000043,53550.23571504
2023-09-05,02:55:06.000,248,10976472,13245,0,1693882505,13119.25366925999,73.54561716000171,53550.200779440005
2023-09-05,02:55:07.000,248,10976463,13405,0,1693882506,13119.19304246999,73.5949610700045,53550.16584384
2023-09-05,02:55:08.000,248,10976414,13565,0,1693882507,13119.21325139999,73.55266629000107,53550.2566764
2023-09-05,02:55:09.000,248,10976438,13165,0,1693882508,13119.19977878,73.60201020000386,53550.249689280005
2023-09-05,02:55:10.000,248,10976449,13325,0,1693882509,13119.21998771,73.55971542000043,53550.249689280005
2023-09-05,02:55:11.000,248,10976407,13445,0,1693882510,13119.139151989999,73.58086280999851,53550.16584384
2023-09-05,02:55:12.000,248,10976462,13325,0,1693882511,13119.166097229994,73.5949610700045,53550.200779440005
2023-09-05,02:55:13.000,248,10976463,13245,0,1693882512,13119.21998771,73.58791193999787,53550.23571504
2023-09-05,02:55:14.000,248,10976462,13125,0,1693882513,13119.21325139999,73.55971542000043,53550.298599120004
2023-09-05,02:55:15.000,248,10976465,13405,0,1693882514,13119.21325139999,73.56676454999979,53550.249689280005
2023-09-05,02:55:16.000,248,10976472,13925,0,1693882515,13119.145888299994,73.55971542000043,53550.17981808
2023-09-05,02:55:17.000,248,10976428,12925,0,1693882516,13119.186306159994,73.58791193999787,53550.17981808
2023-09-05,02:55:18.000,248,10976474,13285,0,1693882517,13119.17283353999,73.60905933000322,53550.200779440005
2023-09-05,02:55:19.000,248,10976473,13045,0,1693882518,13119.145888299994,73.60905933000322,53550.21475368
2023-09-05,02:55:20.000,248,10976425,13125,0,1693882519,13119.159360919999,73.58791193999787,53550.21475368
2023-09-05,02:55:21.000,248,10976395,13245,0,1693882520,13119.118943059999,73.57381367999915,53550.24270216001
2023-09-05,02:55:22.000,248,10976416,13125,0,1693882521,13119.11220674999,73.58086280999851,53550.1868052
2023-09-05,02:55:23.000,248,10976440,12925,0,1693882522,13119.15262460999,73.57381367999915,53550.21475368
2023-09-05,02:55:24.000,248,10976489,13565,0,1693882523,13119.105470439994,73.55266629000107,53550.21475368
2023-09-05,02:55:25.000,248,10976450,13605,0,1693882524,13119.044843649994,73.56676454999979,53550.10994688
2023-09-05,02:55:26.000,248,10976448,13445,0,1693882525,13119.058316269999,73.56676454999979,53550.14488248001
2023-09-05,02:55:27.000,248,10976445,13445,0,1693882526,13119.118943059999,73.58086280999851,53550.19379232001
2023-09-05,02:55:28.000,248,10976437,13325,0,1693882527,13119.118943059999,73.55971542000043,53550.22174080001
2023-09-05,02:55:29.000,248,10976412,13365,0,1693882528,13119.078525199999,73.5949610700045,53550.20776656
2023-09-05,02:55:30.000,248,10976401,13365,0,1693882529,13119.118943059999,73.55266629000107,53550.21475368
2023-09-05,02:55:31.000,248,10976445,13445,0,1693882530,13119.145888299994,73.55971542000043,53550.249689280005
2023-09-05,02:55:32.000,248,10976457,13245,0,1693882531,13119.091997819989,73.55266629000107,53550.116934
2023-09-05,02:55:33.000,248,10976450,13245,0,1693882532,13119.098734129999,73.58086280999851,53550.151869600006
2023-09-05,02:55:34.000,248,10976457,13525,0,1693882533,13119.15262460999,73.54561716000171,53550.19379232001
2023-09-05,02:55:35.000,248,10976435,13525,0,1693882534,13119.13241567999,73.55266629000107,53550.15885672
2023-09-05,02:55:36.000,248,10976434,13525,0,1693882535,13119.105470439994,73.53856803000235,53550.151869600006
2023-09-05,02:55:37.000,248,10976457,13125,0,1693882536,13119.11220674999,73.53856803000235,53550.22174080001
2023-09-05,02:55:38.000,248,10976440,13165,0,1693882537,13119.139151989999,73.531518900003,53550.249689280005
2023-09-05,02:55:39.000,248,10976476,13365,0,1693882538,13119.159360919999,73.55971542000043,53550.151869600006
2023-09-05,02:55:40.000,248,10976432,13165,0,1693882539,13119.091997819989,73.52446977000363,53550.19379232001
2023-09-05,02:55:41.000,248,10976454,13685,0,1693882540,13119.11220674999,73.51742064000427,53550.16584384
2023-09-05,02:55:42.000,248,10976454,13445,0,1693882541,13119.065052579994,73.531518900003,53550.07501128001
2023-09-05,02:55:43.000,248,10976421,13405,0,1693882542,13119.071788889989,73.53856803000235,53550.17981808
2023-09-05,02:55:44.000,248,10976454,13045,0,1693882543,13119.13241567999,73.51037151000492,53550.19379232001
2023-09-05,02:55:45.000,248,10976429,13405,0,1693882544,13119.091997819989,73.51742064000427,53550.116934
2023-09-05,02:55:46.000,248,10976434,13285,0,1693882545,13119.071788889989,73.54561716000171,53550.14488248001
2023-09-05,02:55:47.000,248,10976449,13245,0,1693882546,13119.017898409998,73.52446977000363,53550.16584384
2023-09-05,02:55:48.000,248,10976444,13325,0,1693882547,13119.098734129999,73.49627324999892,53550.14488248001
2023-09-05,02:55:49.000,248,10976442,13645,0,1693882548,13119.065052579994,73.52446977000363,53550.15885672
2023-09-05,02:55:50.000,248,10976438,13565,0,1693882549,13119.024634719994,73.51742064000427,53550.081998400005
2023-09-05,02:55:51.000,248,10976453,13245,0,1693882550,13119.031371029989,73.4821749900002,53550.151869600006
2023-09-05,02:55:52.000,248,10976445,13405,0,1693882551,13119.038107339999,73.4821749900002,53550.15885672
2023-09-05,02:55:53.000,248,10976483,13285,0,1693882552,13119.058316269999,73.48922411999956,53550.116934
2023-09-05,02:55:54.000,248,10976476,13245,0,1693882553,13119.011162099989,73.531518900003,53550.081998400005
2023-09-05,02:55:55.000,248,10976399,13525,0,1693882554,13119.058316269999,73.4821749900002,53550.130908240004
2023-09-05,02:55:56.000,248,10976437,13285,0,1693882555,13119.038107339999,73.49627324999892,53550.12392112001
2023-09-05,02:55:57.000,248,10976447,13685,0,1693882556,13119.031371029989,73.46807673000148,53550.102959760006
2023-09-05,02:55:58.000,248,10976462,13605,0,1693882557,13118.964007929993,73.43283108000469,53550.07501128001
2023-09-05,02:55:59.000,248,10976457,13325,0,1693882558,13118.997689479998,73.44692934000341,53550.081998400005
2023-09-05,02:56:00.000,248,10976458,13085,0,1693882559,13119.038107339999,73.46102760000213,53550.17283096001
2023-09-05,02:56:01.000,248,10976423,13285,0,1693882560,13118.997689479998,73.45397847000277,53550.10994688
2023-09-05,02:56:02.000,248,10976411,13285,0,1693882561,13119.004425789994,73.45397847000277,53550.08898552
2023-09-05,02:56:03.000,248,10976418,13445,0,1693882562,13119.038107339999,73.44692934000341,53550.116934
2023-09-05,02:56:04.000,248,10976467,13445,0,1693882563,13119.017898409998,73.42578194999805,53550.116934
2023-09-05,02:56:05.000,248,10976451,13685,0,1693882564,13118.984216859993,73.43283108000469,53550.06802416
2023-09-05,02:56:06.000,248,10976431,13205,0,1693882565,13118.957271619998,73.41168368999934,53549.99116584
2023-09-05,02:56:07.000,248,10976460,13365,0,1693882566,13118.916853759998,73.40463455999998,53550.0470628
2023-09-05,02:56:08.000,248,10976432,13285,0,1693882567,13118.997689479998,73.4187328199987,53550.081998400005
2023-09-05,02:56:09.000,248,10976468,13605,0,1693882568,13118.997689479998,73.3834871700019,53550.081998400005
2023-09-05,02:56:10.000,248,10976429,13445,0,1693882569,13119.051579959989,73.4187328199987,53550.14488248001
2023-09-05,02:56:11.000,248,10976443,13405,0,1693882570,13119.044843649994,73.41168368999934,53550.05404992001
2023-09-05,02:56:12.000,248,10976439,13605,0,1693882571,13119.011162099989,73.44692934000341,53550.00514008001
2023-09-05,02:56:13.000,248,10976459,13405,0,1693882572,13119.024634719994,73.44692934000341,53550.06802416
2023-09-05,02:56:14.000,248,10976476,13565,0,1693882573,13119.085261509994,73.43988021000405,53550.081998400005
2023-09-05,02:56:15.000,248,10976442,13245,0,1693882574,13119.085261509994,73.43988021000405,53550.09597264001
2023-09-05,02:56:16.000,248,10976457,13525,0,1693882575,13119.011162099989,73.46807673000148,53549.99815296
2023-09-05,02:56:17.000,248,10976476,13245,0,1693882576,13119.098734129999,73.42578194999805,53550.01911432
2023-09-05,02:56:18.000,248,10976455,13205,0,1693882577,13119.125679369994,73.46807673000148,53550.05404992001
2023-09-05,02:56:19.000,248,10976412,13445,0,1693882578,13119.11220674999,73.43283108000469,53550.10994688
2023-09-05,02:56:20.000,248,10976471,13605,0,1693882579,13119.098734129999,73.43988021000405,53550.01911432
2023-09-05,02:56:21.000,248,10976390,13205,0,1693882580,13119.118943059999,73.45397847000277,53550.05404992001
2023-09-05,02:56:22.000,248,10976437,13605,0,1693882581,13119.098734129999,73.45397847000277,53550.033088560005
2023-09-05,02:56:23.000,248,10976427,13285,0,1693882582,13119.13241567999,73.46102760000213,53550.04007568
2023-09-05,02:56:24.000,248,10976402,13365,0,1693882583,13119.17956985,73.50332237999828,53550.13789536
2023-09-05,02:56:25.000,248,10976511,13445,0,1693882584,13119.19977878,73.48922411999956,53550.116934
2023-09-05,02:56:26.000,248,10976524,13405,0,1693882585,13119.21325139999,73.52446977000363,53550.06802416
2023-09-05,02:56:27.000,248,10976447,13445,0,1693882586,13119.17956985,73.53856803000235,53550.0470628
2023-09-05,02:56:28.000,248,10976491,13005,0,1693882587,13119.21325139999,73.57381367999915,53550.07501128001
2023-09-05,02:56:29.000,248,10976415,13325,0,1693882588,13119.21998771,73.55971542000043,53550.09597264001
2023-09-05,02:56:30.000,248,10976464,13405,0,1693882589,13119.23346032999,73.56676454999979,53550.0470628
2023-09-05,02:56:31.000,248,10976434,13405,0,1693882590,13119.166097229994,73.58086280999851,53549.99116584
2023-09-05,02:56:32.000,248,10976454,13885,0,1693882591,13119.21998771,73.60905933000322,53550.05404992001
2023-09-05,02:56:33.000,248,10976441,13325,0,1693882592,13119.29408711999,73.54561716000171,53550.12392112001
2023-09-05,02:56:34.000,248,10976434,13645,0,1693882593,13119.2806145,73.5949610700045,53550.16584384
2023-09-05,02:56:35.000,248,10976459,13165,0,1693882594,13119.29408711999,73.61610846000258,53550.15885672
2023-09-05,02:56:36.000,248,10976431,13525,0,1693882595,13119.267141879995,73.63725585000066,53550.07501128001
2023-09-05,02:56:37.000,248,10976423,13245,0,1693882596,13119.23346032999,73.65135410999937,53550.09597264001
2023-09-05,02:56:38.000,248,10976419,13285,0,1693882597,13119.29408711999,73.65840323999873,53550.17283096001
2023-09-05,02:56:39.000,248,10976477,13365,0,1693882598,13119.2806145,73.6302067200013,53550.1868052
2023-09-05,02:56:40.000,248,10976453,13325,0,1693882599,13119.327768669995,73.62315759000194,53550.13789536
2023-09-05,02:56:41.000,248,10976446,13365,0,1693882600,13119.30082343,73.62315759000194,53550.116934
2023-09-05,02:56:42.000,248,10976433,13445,0,1693882601,13119.287350809995,73.61610846000258,53550.10994688
2023-09-05,02:56:43.000,248,10976460,13605,0,1693882602,13119.32103236,73.61610846000258,53550.16584384
2023-09-05,02:56:44.000,248,10976465,13565,0,1693882603,13119.2806145,73.63725585000066,53550.151869600006
2023-09-05,02:56:45.000,248,10976460,13325,0,1693882604,13119.21998771,73.65135410999937,53550.07501128001
2023-09-05,02:56:46.000,248,10976462,13445,0,1693882605,13119.29408711999,73.5949610700045,53550.17283096001
2023-09-05,02:56:47.000,248,10976491,13325,0,1693882606,13119.267141879995,73.60201020000386,53550.08898552
2023-09-05,02:56:48.000,248,10976438,13325,0,1693882607,13119.30082343,73.60201020000386,53550.116934
2023-09-05,02:56:49.000,248,10976453,13485,0,1693882608,13119.32103236,73.58086280999851,53550.17981808
2023-09-05,02:56:50.000,248,10976466,13405,0,1693882609,13119.30082343,73.57381367999915,53550.12392112001
2023-09-05,02:56:51.000,248,10976448,13365,0,1693882610,13119.30082343,73.57381367999915,53550.1868052
2023-09-05,02:56:52.000,248,10976508,13285,0,1693882611,13119.23346032999,73.54561716000171,53550.116934
2023-09-05,02:56:53.000,248,10976477,13165,0,1693882612,13119.23346032999,73.53856803000235,53550.17981808
2023-09-05,02:56:54.000,248,10976436,13325,0,1693882613,13119.25366925999,73.58086280999851,53550.14488248001
2023-09-05,02:56:55.000,248,10976478,13445,0,1693882614,13119.19304246999,73.55266629000107,53550.081998400005
2023-09-05,02:56:56.000,248,10976458,13645,0,1693882615,13119.13241567999,73.531518900003,53550.06103704
2023-09-05,02:56:57.000,248,10976455,13605,0,1693882616,13119.21325139999,73.51037151000492,53550.16584384
2023-09-05,02:56:58.000,248,10976461,13565,0,1693882617,13119.15262460999,73.52446977000363,53550.130908240004
2023-09-05,02:56:59.000,248,10976452,13445,0,1693882618,13119.11220674999,73.51037151000492,53550.10994688
2023-09-05,02:57:00.000,248,10976457,13485,0,1693882619,13119.166097229994,73.50332237999828,53550.14488248001
2023-09-05,02:57:01.000,248,10976451,13485,0,1693882620,13119.118943059999,73.49627324999892,53550.08898552
2023-09-05,02:57:02.000,248,10976466,13165,0,1693882621,13119.11220674999,73.51037151000492,53550.13789536
2023-09-05,02:57:03.000,248,10976443,13285,0,1693882622,13119.139151989999,73.46102760000213,53550.13789536
2023-09-05,02:57:04.000,248,10976431,13245,0,1693882623,13119.078525199999,73.49627324999892,53550.06802416
2023-09-05,02:57:05.000,248,10976435,13525,0,1693882624,13119.11220674999,73.45397847000277,53550.116934
2023-09-05,02:57:06.000,248,10976489,13285,0,1693882625,13119.085261509994,73.50332237999828,53550.130908240004
2023-09-05,02:57:07.000,248,10976470,13605,0,1693882626,13119.139151989999,73.47512586000084,53550.10994688
2023-09-05,02:57:08.000,248,10976506,13085,0,1693882627,13119.065052579994,73.47512586000084,53550.16584384
2023-09-05,02:57:09.000,248,10976440,13165,0,1693882628,13119.098734129999,73.4187328199987,53550.07501128001
2023-09-05,02:57:10.000,248,10976456,13125,0,1693882629,13119.071788889989,73.46102760000213,53550.10994688
2023-09-05,02:57:11.000,248,10976422,13765,0,1693882630,13119.038107339999,73.4821749900002,53550.04007568
2023-09-05,02:57:12.000,248,10976458,13445,0,1693882631,13119.038107339999,73.43988021000405,53550.06802416
2023-09-05,02:57:13.000,248,10976453,13405,0,1693882632,13119.105470439994,73.46102760000213,53550.13789536
2023-09-05,02:57:14.000,248,10976481,13485,0,1693882633,13119.078525199999,73.43988021000405,53550.130908240004
2023-09-05,02:57:15.000,248,10976466,13365,0,1693882634,13119.031371029989,73.43988021000405,53550.12392112001
2023-09-05,02:57:16.000,248,10976500,13285,0,1693882635,13119.011162099989,73.43283108000469,53550.05404992001
2023-09-05,02:57:17.000,248,10976456,13165,0,1693882636,13118.997689479998,73.43988021000405,53550.081998400005
2023-09-05,02:57:18.000,248,10976452,13365,0,1693882637,13118.950535309988,73.43283108000469,53550.00514008001
2023-09-05,02:57:19.000,248,10976427,13405,0,1693882638,13119.011162099989,73.46102760000213,53550.151869600006
2023-09-05,02:57:20.000,248,10976441,13205,0,1693882639,13118.997689479998,73.44692934000341,53550.08898552
2023-09-05,02:57:21.000,248,10976445,13565,0,1693882640,13118.930326379988,73.43988021000405,53550.0470628
2023-09-05,02:57:22.000,248,10976443,13365,0,1693882641,13118.977480549998,73.39053630000126,53550.081998400005
2023-09-05,02:57:23.000,248,10976451,13245,0,1693882642,13118.916853759998,73.4187328199987,53550.0470628
2023-09-05,02:57:24.000,248,10976412,13325,0,1693882643,13118.937062689998,73.4187328199987,53550.07501128001
2023-09-05,02:57:25.000,248,10976454,13525,0,1693882644,13118.883172209993,73.42578194999805,53550.07501128001
2023-09-05,02:57:26.000,248,10976425,13565,0,1693882645,13118.883172209993,73.4187328199987,53550.06802416
2023-09-05,02:57:27.000,248,10976420,13605,0,1693882646,13118.802336489993,73.42578194999805,53549.99815296
2023-09-05,02:57:28.000,248,10976471,13325,0,1693882647,13118.822545419993,73.4187328199987,53549.97020448
2023-09-05,02:57:29.000,248,10976447,13525,0,1693882648,13118.829281730003,73.39758543000062,53550.04007568
2023-09-05,02:57:30.000,248,10976487,13445,0,1693882649,13118.795600179998,73.39053630000126,53550.01911432
2023-09-05,02:57:31.000,248,10976440,13565,0,1693882650,13118.782127559993,73.36938891000318,53550.06103704
2023-09-05,02:57:32.000,248,10976411,13605,0,1693882651,13118.714764459997,73.41168368999934,53549.92129464
2023-09-05,02:57:33.000,248,10976419,13445,0,1693882652,13118.714764459997,73.41168368999934,53549.92828176001
2023-09-05,02:57:34.000,248,10976463,13605,0,1693882653,13118.714764459997,73.40463455999998,53549.97020448
2023-09-05,02:57:35.000,248,10976482,13365,0,1693882654,13118.708028150002,73.39053630000126,53550.0121272
2023-09-05,02:57:36.000,248,10976413,13165,0,1693882655,13118.627192430002,73.39758543000062,53549.89334616
2023-09-05,02:57:37.000,248,10976496,13045,0,1693882656,13118.694555529997,73.3834871700019,53550.0470628
2023-09-05,02:57:38.000,248,10976424,13365,0,1693882657,13118.681082909992,73.35529065000446,53549.97719160001
2023-09-05,02:57:39.000,248,10976421,13005,0,1693882658,13118.708028150002,73.37643804000254,53550.05404992001
2023-09-05,02:57:40.000,248,10976500,13245,0,1693882659,13118.573301949997,73.32709412999975,53549.935268880006
2023-09-05,02:57:41.000,248,10976470,13445,0,1693882660,13118.593510879997,73.33414325999911,53549.99116584
2023-09-05,02:57:42.000,248,10976430,13925,0,1693882661,13118.519411469992,73.32004500000039,53549.89334616
2023-09-05,02:57:43.000,248,10976428,13445,0,1693882662,13118.519411469992,73.32004500000039,53549.914307520005
2023-09-05,02:57:44.000,248,10976426,13285,0,1693882663,13118.532884089997,73.31299587000103,53549.942256
2023-09-05,02:57:45.000,248,10976451,13365,0,1693882664,13118.499202539992,73.32709412999975,53549.92828176001
2023-09-05,02:57:46.000,248,10976432,13245,0,1693882665,13118.458784679991,73.31299587000103,53549.914307520005
2023-09-05,02:57:47.000,248,10976438,13205,0,1693882666,13118.465520990001,73.2847993500036,53549.97020448
2023-09-05,02:57:48.000,248,10976414,13125,0,1693882667,13118.445312060001,73.29184848000295,53549.89334616
2023-09-05,02:57:49.000,248,10976473,13325,0,1693882668,13118.391421579996,73.2847993500036,53549.97020448
2023-09-05,02:57:50.000,248,10976460,13325,0,1693882669,13118.36447634,73.25660282999888,53549.94924312
2023-09-05,02:57:51.000,248,10976436,13605,0,1693882670,13118.28364062,73.2354554400008,53549.85142344
2023-09-05,02:57:52.000,248,10976464,13605,0,1693882671,13118.270167999995,73.2354554400008,53549.8025136
2023-09-05,02:57:53.000,248,10976443,13565,0,1693882672,13118.29711323999,73.16496413999994,53549.92129464
2023-09-05,02:57:54.000,248,10976469,13485,0,1693882673,13118.28364062,73.19316066000465,53549.87937192
2023-09-05,02:57:55.000,248,10976443,13285,0,1693882674,13118.229750139995,73.18611152999802,53549.90033328
2023-09-05,02:57:56.000,248,10976478,13365,0,1693882675,13118.15565072999,73.15086588000122,53549.77456512
2023-09-05,02:57:57.000,248,10976458,13525,0,1693882676,13118.17585965999,73.15791501000058,53549.85841056001
2023-09-05,02:57:58.000,248,10976476,13765,0,1693882677,13118.18259597,73.12971849000314,53549.816487840006
2023-09-05,02:57:59.000,248,10976449,13605,0,1693882678,13118.14217811,73.10857109999779,53549.746616640005
2023-09-05,02:58:00.000,248,10976417,13325,0,1693882679,13118.17585965999,73.10857109999779,53549.77456512
2023-09-05,02:58:01.000,248,10976445,13485,0,1693882680,13118.13544179999,73.08742370999971,53549.795526480004
2023-09-05,02:58:02.000,248,10976458,13525,0,1693882681,13118.10176025,73.05922719000228,53549.76059088001
2023-09-05,02:58:03.000,248,10976426,13605,0,1693882682,13118.12196918,73.0380798000042,53549.78853936001
2023-09-05,02:58:04.000,248,10976486,13605,0,1693882683,13118.08155132,73.00988327999949,53549.69071968001
2023-09-05,02:58:05.000,248,10976447,13605,0,1693882684,13118.03439714999,73.00283415000013,53549.71866816001
2023-09-05,02:58:06.000,248,10976510,13325,0,1693882685,13118.047869769995,72.98168676000205,53549.72565528
2023-09-05,02:58:07.000,248,10976480,13725,0,1693882686,13118.02092453,72.96758850000333,53549.70469392
2023-09-05,02:58:08.000,248,10976431,13405,0,1693882687,13117.960297739999,72.94644110999798,53549.65578408
2023-09-05,02:58:09.000,248,10976458,13645,0,1693882688,13117.99397928999,72.91119546000118,53549.72565528
2023-09-05,02:58:10.000,248,10976473,13445,0,1693882689,13117.940088809999,72.90414633000182,53549.64180984001
2023-09-05,02:58:11.000,248,10976488,13245,0,1693882690,13117.967034049994,72.93234284999926,53549.71866816001
2023-09-05,02:58:12.000,248,10976450,13365,0,1693882691,13117.872725709989,72.91119546000118,53549.67674544
2023-09-05,02:58:13.000,248,10976495,13485,0,1693882692,13117.906407259994,72.85480241999903,53549.62084848001
2023-09-05,02:58:14.000,248,10976468,13445,0,1693882693,13117.886198329994,72.9252937199999,53549.65578408
2023-09-05,02:58:15.000,248,10976467,13445,0,1693882694,13117.886198329994,72.8900480700031,53549.69071968001
2023-09-05,02:58:16.000,248,10976480,13685,0,1693882695,13117.785153679994,72.89709720000246,53549.56495152
2023-09-05,02:58:17.000,248,10976432,13645,0,1693882696,13117.798626299998,72.87594981000439,53549.627835600004
2023-09-05,02:58:18.000,248,10976490,13565,0,1693882697,13117.852516779989,72.8900480700031,53549.70469392
2023-09-05,02:58:19.000,248,10976440,13285,0,1693882698,13117.845780469994,72.85480241999903,53549.68373256
2023-09-05,02:58:20.000,248,10976459,13485,0,1693882699,13117.805362609994,72.84070416000031,53549.627835600004
2023-09-05,02:58:21.000,248,10976456,13565,0,1693882700,13117.791889989989,72.81955677000224,53549.599887120006
2023-09-05,02:58:22.000,248,10976432,13365,0,1693882701,13117.778417369998,72.85480241999903,53549.58591288
2023-09-05,02:58:23.000,248,10976429,13565,0,1693882702,13117.731263199988,72.8266059000016,53549.481106080006
2023-09-05,02:58:24.000,248,10976446,13285,0,1693882703,13117.764944749993,72.84775328999967,53549.53700304
2023-09-05,02:58:25.000,248,10976459,13605,0,1693882704,13117.717790579998,72.84070416000031,53549.46713184
2023-09-05,02:58:26.000,248,10976445,13525,0,1693882705,13117.717790579998,72.81955677000224,53549.481106080006
2023-09-05,02:58:27.000,248,10976436,13245,0,1693882706,13117.771681059989,72.79840938000416,53549.5579644
2023-09-05,02:58:28.000,248,10976436,13365,0,1693882707,13117.751472129989,72.81250764000288,53549.53700304
2023-09-05,02:58:29.000,248,10976414,13445,0,1693882708,13117.711054269988,72.7772619899988,53549.49508032
2023-09-05,02:58:30.000,248,10976449,13365,0,1693882709,13117.684109029993,72.77021285999945,53549.50905456
2023-09-05,02:58:31.000,248,10976453,13365,0,1693882710,13117.616745929998,72.77021285999945,53549.460144720004
2023-09-05,02:58:32.000,248,10976443,13325,0,1693882711,13117.596536999998,72.78431111999816,53549.42520912001
2023-09-05,02:58:33.000,248,10976494,13165,0,1693882712,13117.684109029993,72.78431111999816,53549.46713184
2023-09-05,02:58:34.000,248,10976469,13565,0,1693882713,13117.697581649998,72.84775328999967,53549.52302880001
2023-09-05,02:58:35.000,248,10976474,13605,0,1693882714,13117.690845339988,72.81955677000224,53549.45315760001
2023-09-05,02:58:36.000,248,10976470,13605,0,1693882715,13117.630218550003,72.80545851000352,53549.37629928
2023-09-05,02:58:37.000,248,10976445,13325,0,1693882716,13117.650427479988,72.7913602500048,53549.44617048
2023-09-05,02:58:38.000,248,10976464,13405,0,1693882717,13117.623482239993,72.81955677000224,53549.411234880004
2023-09-05,02:58:39.000,248,10976460,13165,0,1693882718,13117.569591760002,72.83365503000095,53549.38328640001
2023-09-05,02:58:40.000,248,10976482,13405,0,1693882719,13117.630218550003,72.84775328999967,53549.39726064
2023-09-05,02:58:41.000,248,10976446,13085,0,1693882720,13117.603273309993,72.84775328999967,53549.38328640001
2023-09-05,02:58:42.000,248,10976407,13405,0,1693882721,13117.569591760002,72.84775328999967,53549.35533792001
2023-09-05,02:58:43.000,248,10976461,13445,0,1693882722,13117.663900099993,72.81955677000224,53549.411234880004
2023-09-05,02:58:44.000,248,10976443,13445,0,1693882723,13117.589800690002,72.86185154999839,53549.35533792001
2023-09-05,02:58:45.000,248,10976457,13285,0,1693882724,13117.610009620003,72.7913602500048,53549.411234880004
2023-09-05,02:58:46.000,248,10976473,13165,0,1693882725,13117.542646519993,72.84070416000031,53549.35533792001
2023-09-05,02:58:47.000,248,10976468,13645,0,1693882726,13117.556119139997,72.80545851000352,53549.362325040005
2023-09-05,02:58:48.000,248,10976441,13325,0,1693882727,13117.603273309993,72.79840938000416,53549.362325040005
2023-09-05,02:58:49.000,248,10976440,13205,0,1693882728,13117.663900099993,72.7913602500048,53549.46713184
2023-09-05,02:58:50.000,248,10976445,13485,0,1693882729,13117.515701279997,72.78431111999816,53549.313415200006
2023-09-05,02:58:51.000,248,10976484,13485,0,1693882730,13117.677372719998,72.78431111999816,53549.411234880004
2023-09-05,02:58:52.000,248,10976501,13365,0,1693882731,13117.529173900002,72.84775328999967,53549.28546672001
2023-09-05,02:58:53.000,248,10976397,13085,0,1693882732,13117.562855449993,72.78431111999816,53549.32040232
2023-09-05,02:58:54.000,248,10976435,13285,0,1693882733,13117.596536999998,72.81250764000288,53549.362325040005
2023-09-05,02:58:55.000,248,10976473,13525,0,1693882734,13117.616745929998,72.74906547000137,53549.39726064
2023-09-05,02:58:56.000,248,10976463,13725,0,1693882735,13117.610009620003,72.75611460000073,53549.39027352
2023-09-05,02:58:57.000,248,10976461,13325,0,1693882736,13117.630218550003,72.76316373000009,53549.362325040005
2023-09-05,02:58:58.000,248,10976455,13165,0,1693882737,13117.589800690002,72.72791808000329,53549.36931216
2023-09-05,02:58:59.000,248,10976477,13285,0,1693882738,13117.677372719998,72.72086895000393,53549.418222
2023-09-05,02:59:00.000,248,10976453,13685,0,1693882739,13117.663900099993,72.71381982000457,53549.40424776001
2023-09-05,02:59:01.000,248,10976448,13285,0,1693882740,13117.677372719998,72.69972155999858,53549.418222
2023-09-05,02:59:02.000,248,10976403,13365,0,1693882741,13117.583064379993,72.70677068999794,53549.29944096
2023-09-05,02:59:03.000,248,10976469,13565,0,1693882742,13117.562855449993,72.72086895000393,53549.264505360006
2023-09-05,02:59:04.000,248,10976448,13285,0,1693882743,13117.657163789998,72.70677068999794,53549.36931216
2023-09-05,02:59:05.000,248,10976462,13085,0,1693882744,13117.717790579998,72.6433285200037,53549.40424776001
2023-09-05,02:59:06.000,248,10976429,13285,0,1693882745,13117.690845339988,72.65037765000307,53549.36931216
2023-09-05,02:59:07.000,248,10976491,13605,0,1693882746,13117.663900099993,72.65742678000242,53549.29944096
2023-09-05,02:59:08.000,248,10976478,13365,0,1693882747,13117.657163789998,72.66447591000178,53549.36931216
2023-09-05,02:59:09.000,248,10976452,13525,0,1693882748,13117.690845339988,72.65037765000307,53549.35533792001
2023-09-05,02:59:10.000,248,10976464,13605,0,1693882749,13117.697581649998,72.63627939000435,53549.35533792001
2023-09-05,02:59:11.000,248,10976432,13285,0,1693882750,13117.670636409988,72.65742678000242,53549.29944096
2023-09-05,02:59:12.000,248,10976477,13445,0,1693882751,13117.684109029993,72.69972155999858,53549.3483508
2023-09-05,02:59:13.000,248,10976498,13525,0,1693882752,13117.751472129989,72.66447591000178,53549.432196240006
2023-09-05,02:59:14.000,248,10976435,13325,0,1693882753,13117.737999509998,72.6433285200037,53549.362325040005
2023-09-05,02:59:15.000,248,10976437,13485,0,1693882754,13117.778417369998,72.65742678000242,53549.411234880004
2023-09-05,02:59:16.000,248,10976492,12845,0,1693882755,13117.690845339988,72.67152504000114,53549.38328640001
2023-09-05,02:59:17.000,248,10976459,13245,0,1693882756,13117.758208439998,72.67152504000114,53549.35533792001
2023-09-05,02:59:18.000,248,10976447,13085,0,1693882757,13117.731263199988,72.67152504000114,53549.411234880004
2023-09-05,02:59:19.000,248,10976472,13445,0,1693882758,13117.737999509998,72.68562329999986,53549.37629928
2023-09-05,02:59:20.000,248,10976463,13405,0,1693882759,13117.785153679994,72.63627939000435,53549.35533792001
2023-09-05,02:59:21.000,248,10976444,13365,0,1693882760,13117.805362609994,72.6433285200037,53549.39027352
2023-09-05,02:59:22.000,248,10976463,13165,0,1693882761,13117.758208439998,72.66447591000178,53549.313415200006
2023-09-05,02:59:23.000,248,10976492,13245,0,1693882762,13117.839044159999,72.65742678000242,53549.37629928
2023-09-05,02:59:24.000,248,10976491,13125,0,1693882763,13117.812098919989,72.6433285200037,53549.43918336
2023-09-05,02:59:25.000,248,10976510,13365,0,1693882764,13117.839044159999,72.60808286999963,53549.42520912001
2023-09-05,02:59:26.000,248,10976446,13605,0,1693882765,13117.805362609994,72.65037765000307,53549.3483508
2023-09-05,02:59:27.000,248,10976449,13245,0,1693882766,13117.805362609994,72.65037765000307,53549.30642808001
2023-09-05,02:59:28.000,248,10976461,13085,0,1693882767,13117.919879879999,72.66447591000178,53549.411234880004
2023-09-05,02:59:29.000,248,10976499,13365,0,1693882768,13117.940088809999,72.6433285200037,53549.362325040005
2023-09-05,02:59:30.000,248,10976471,12885,0,1693882769,13117.98050667,72.63627939000435,53549.45315760001
2023-09-05,02:59:31.000,248,10976475,13285,0,1693882770,13117.95356142999,72.67152504000114,53549.411234880004
2023-09-05,02:59:32.000,248,10976464,13245,0,1693882771,13117.946825119994,72.62923025999771,53549.43918336
2023-09-05,02:59:33.000,248,10976429,13285,0,1693882772,13117.99397928999,72.6433285200037,53549.40424776001
2023-09-05,02:59:34.000,248,10976492,13525,0,1693882773,13117.987242979994,72.615131999999,53549.411234880004
2023-09-05,02:59:35.000,248,10976432,13365,0,1693882774,13117.93335249999,72.59398461000092,53549.313415200006
2023-09-05,02:59:36.000,248,10976428,13085,0,1693882775,13117.967034049994,72.60103374000028,53549.37629928
2023-09-05,02:59:37.000,248,10976451,13445,0,1693882776,13118.027660839994,72.615131999999,53549.481106080006
2023-09-05,02:59:38.000,248,10976460,13445,0,1693882777,13118.08155132,72.60103374000028,53549.481106080006
2023-09-05,02:59:39.000,248,10976471,13205,0,1693882778,13118.068078699995,72.60808286999963,53549.418222
2023-09-05,02:59:40.000,248,10976423,13405,0,1693882779,13118.05460607999,72.60808286999963,53549.44617048
2023-09-05,02:59:41.000,248,10976453,13525,0,1693882780,13118.088287629995,72.58693548000156,53549.45315760001
2023-09-05,02:59:42.000,248,10976434,13205,0,1693882781,13118.047869769995,72.62923025999771,53549.432196240006
2023-09-05,02:59:43.000,248,10976441,13245,0,1693882782,13118.03439714999,72.60103374000028,53549.38328640001
2023-09-05,02:59:44.000,248,10976483,13125,0,1693882783,13118.08155132,72.62218112999835,53549.481106080006
2023-09-05,02:59:45.000,248,10976411,13525,0,1693882784,13118.12196918,72.62218112999835,53549.43918336
2023-09-05,02:59:46.000,248,10976444,13245,0,1693882785,13118.13544179999,72.65742678000242,53549.460144720004
2023-09-05,02:59:47.000,248,10976444,13525,0,1693882786,13118.14217811,72.6433285200037,53549.39726064
2023-09-05,02:59:48.000,248,10976466,13445,0,1693882787,13118.2028049,72.65742678000242,53549.45315760001
2023-09-05,02:59:49.000,248,10976424,13445,0,1693882788,13118.2028049,72.66447591000178,53549.42520912001
2023-09-05,02:59:50.000,248,10976488,13205,0,1693882789,13118.229750139995,72.66447591000178,53549.530015920005
2023-09-05,02:59:51.000,248,10976534,13285,0,1693882790,13118.19606858999,72.71381982000457,53549.44617048
2023-09-05,02:59:52.000,248,10976466,13525,0,1693882791,13118.249959069995,72.70677068999794,53549.481106080006
2023-09-05,02:59:53.000,248,10976457,13405,0,1693882792,13118.28364062,72.72086895000393,53549.5579644
2023-09-05,02:59:54.000,248,10976475,13405,0,1693882793,13118.270167999995,72.74201634000201,53549.4880932
2023-09-05,02:59:55.000,248,10976437,13565,0,1693882794,13118.270167999995,72.71381982000457,53549.42520912001
2023-09-05,02:59:56.000,248,10976453,13485,0,1693882795,13118.270167999995,72.74201634000201,53549.47411896001
2023-09-05,02:59:57.000,248,10976413,13405,0,1693882796,13118.32405848,72.75611460000073,53549.51604168
2023-09-05,02:59:58.000,248,10976469,13405,0,1693882797,13118.34426741,72.78431111999816,53549.49508032
2023-09-05,02:59:59.000,248,10976417,13485,0,1693882798,13118.34426741,72.8266059000016,53549.50206744001
2023-09-05,03:00:00.000,248,10976451,13405,0,1693882799,13118.351003719996,72.79840938000416,53549.4880932
2023-09-05,03:00:01.000,248,10976456,13325,0,1693882800,13118.357740029991,72.7913602500048,53549.47411896001
2023-09-05,03:00:02.000,248,10976454,13285,0,1693882801,13118.438575749991,72.7772619899988,53549.54399016
2023-09-05,03:00:03.000,248,10976436,13525,0,1693882802,13118.431839439996,72.78431111999816,53549.55097728001
2023-09-05,03:00:04.000,248,10976485,13445,0,1693882803,13118.431839439996,72.80545851000352,53549.54399016
2023-09-05,03:00:05.000,248,10976518,13405,0,1693882804,13118.377948959991,72.85480241999903,53549.46713184
2023-09-05,03:00:06.000,248,10976490,13525,0,1693882805,13118.485729920001,72.84070416000031,53549.56495152
2023-09-05,03:00:07.000,248,10976453,13525,0,1693882806,13118.472257299996,72.86185154999839,53549.58591288
2023-09-05,03:00:08.000,248,10976474,13485,0,1693882807,13118.485729920001,72.89709720000246,53549.53700304
2023-09-05,03:00:09.000,248,10976507,13605,0,1693882808,13118.512675159996,72.8900480700031,53549.56495152
2023-09-05,03:00:10.000,248,10976480,12925,0,1693882809,13118.580038259992,72.91119546000118,53549.648796960006
2023-09-05,03:00:11.000,248,10976489,13805,0,1693882810,13118.546356710001,72.8900480700031,53549.599887120006
2023-09-05,03:00:12.000,248,10976446,13365,0,1693882811,13118.526147780001,72.90414633000182,53549.5579644
2023-09-05,03:00:13.000,248,10976459,13245,0,1693882812,13118.526147780001,72.93234284999926,53549.57193864001
2023-09-05,03:00:14.000,248,10976458,13525,0,1693882813,13118.546356710001,72.98168676000205,53549.58591288
2023-09-05,03:00:15.000,248,10976441,13485,0,1693882814,13118.606983500002,72.94644110999798,53549.61386136
2023-09-05,03:00:16.000,248,10976454,13445,0,1693882815,13118.627192430002,73.01693240999884,53549.65578408
2023-09-05,03:00:17.000,248,10976482,13085,0,1693882816,13118.633928739997,73.00283415000013,53549.64180984001
2023-09-05,03:00:18.000,248,10976426,13325,0,1693882817,13118.586774570002,73.01693240999884,53549.599887120006
2023-09-05,03:00:19.000,248,10976412,13125,0,1693882818,13118.654137669997,72.96053937000397,53549.70469392
2023-09-05,03:00:20.000,248,10976439,13605,0,1693882819,13118.667610290002,73.01693240999884,53549.6627712
2023-09-05,03:00:21.000,248,10976472,13365,0,1693882820,13118.681082909992,73.00283415000013,53549.66975832001
2023-09-05,03:00:22.000,248,10976457,13445,0,1693882821,13118.660873979992,72.98873589000141,53549.60687424
2023-09-05,03:00:23.000,248,10976482,13565,0,1693882822,13118.708028150002,73.00988327999949,53549.6627712
2023-09-05,03:00:24.000,248,10976453,13245,0,1693882823,13118.734973389997,73.01693240999884,53549.67674544
2023-09-05,03:00:25.000,248,10976461,13605,0,1693882824,13118.721500769992,73.01693240999884,53549.65578408
2023-09-05,03:00:26.000,248,10976371,13205,0,1693882825,13118.674346599997,73.03103067000484,53549.63482272
2023-09-05,03:00:27.000,248,10976500,13565,0,1693882826,13118.734973389997,73.0380798000042,53549.67674544
2023-09-05,03:00:28.000,248,10976452,13565,0,1693882827,13118.681082909992,73.05217806000292,53549.627835600004
2023-09-05,03:00:29.000,248,10976468,13485,0,1693882828,13118.795600179998,73.0380798000042,53549.71168104
2023-09-05,03:00:30.000,248,10976467,13485,0,1693882829,13118.795600179998,73.06627632000163,53549.72565528
2023-09-05,03:00:31.000,248,10976457,13285,0,1693882830,13118.701291839992,73.08037458000035,53549.648796960006
2023-09-05,03:00:32.000,248,10976449,13405,0,1693882831,13118.822545419993,73.04512893000356,53549.73962952001
2023-09-05,03:00:33.000,248,10976459,13765,0,1693882832,13118.856226969998,73.073325450001,53549.746616640005
2023-09-05,03:00:34.000,248,10976423,13245,0,1693882833,13118.836018039998,73.10152196999843,53549.746616640005
2023-09-05,03:00:35.000,248,10976450,13485,0,1693882834,13118.809072800002,73.11562023000442,53549.70469392
2023-09-05,03:00:36.000,248,10976481,13645,0,1693882835,13118.822545419993,73.12971849000314,53549.767578000006
2023-09-05,03:00:37.000,248,10976496,13485,0,1693882836,13118.883172209993,73.11562023000442,53549.73962952001
2023-09-05,03:00:38.000,248,10976412,13445,0,1693882837,13118.856226969998,73.15086588000122,53549.72565528
2023-09-05,03:00:39.000,248,10976407,13245,0,1693882838,13118.822545419993,73.1367676200025,53549.75360376
2023-09-05,03:00:40.000,248,10976464,13165,0,1693882839,13118.903381139993,73.16496413999994,53549.767578000006
2023-09-05,03:00:41.000,248,10976415,13285,0,1693882840,13118.849490660003,73.1367676200025,53549.7326424
2023-09-05,03:00:42.000,248,10976467,13525,0,1693882841,13118.842754349993,73.1367676200025,53549.7326424
2023-09-05,03:00:43.000,248,10976459,13645,0,1693882842,13118.923590069993,73.1367676200025,53549.816487840006
2023-09-05,03:00:44.000,248,10976449,13565,0,1693882843,13118.883172209993,73.1367676200025,53549.72565528
2023-09-05,03:00:45.000,248,10976444,13365,0,1693882844,13118.903381139993,73.12971849000314,53549.77456512
2023-09-05,03:00:46.000,248,10976459,13445,0,1693882845,13118.943798999993,73.15086588000122,53549.8025136
2023-09-05,03:00:47.000,248,10976423,13445,0,1693882846,13118.930326379988,73.15791501000058,53549.746616640005
2023-09-05,03:00:48.000,248,10976443,13165,0,1693882847,13118.950535309988,73.12266936000378,53549.80950072001
2023-09-05,03:00:49.000,248,10976488,13405,0,1693882848,13118.970744239989,73.12266936000378,53549.85142344
2023-09-05,03:00:50.000,248,10976496,13205,0,1693882849,13118.990953169989,73.16496413999994,53549.85841056001
2023-09-05,03:00:51.000,248,10976482,13285,0,1693882850,13119.011162099989,73.15791501000058,53549.83046208
2023-09-05,03:00:52.000,248,10976512,13525,0,1693882851,13118.957271619998,73.18611152999802,53549.78155224
2023-09-05,03:00:53.000,248,10976474,13685,0,1693882852,13119.011162099989,73.17906239999866,53549.816487840006
2023-09-05,03:00:54.000,248,10976493,13405,0,1693882853,13118.964007929993,73.18611152999802,53549.80950072001
2023-09-05,03:00:55.000,248,10976472,13325,0,1693882854,13118.997689479998,73.15086588000122,53549.83744920001
2023-09-05,03:00:56.000,248,10976470,13165,0,1693882855,13118.997689479998,73.17906239999866,53549.85841056001
2023-09-05,03:00:57.000,248,10976486,13405,0,1693882856,13119.058316269999,73.15791501000058,53549.795526480004
2023-09-05,03:00:58.000,248,10976465,13765,0,1693882857,13119.011162099989,73.16496413999994,53549.816487840006
2023-09-05,03:00:59.000,248,10976483,13405,0,1693882858,13119.11220674999,73.16496413999994,53549.89334616
2023-09-05,03:01:00.000,248,10976454,13525,0,1693882859,13119.091997819989,73.12971849000314,53549.85841056001
2023-09-05,03:01:01.000,248,10976493,13565,0,1693882860,13119.098734129999,73.09447283999907,53549.90732040001
2023-09-05,03:01:02.000,248,10976486,13645,0,1693882861,13119.051579959989,73.11562023000442,53549.865397680005
2023-09-05,03:01:03.000,248,10976463,13485,0,1693882862,13119.091997819989,73.10857109999779,53549.85142344
2023-09-05,03:01:04.000,248,10976463,13445,0,1693882863,13119.11220674999,73.15086588000122,53549.85841056001
2023-09-05,03:01:05.000,248,10976404,13485,0,1693882864,13119.139151989999,73.1367676200025,53549.85142344
2023-09-05,03:01:06.000,248,10976429,13245,0,1693882865,13119.118943059999,73.12266936000378,53549.816487840006
2023-09-05,03:01:07.000,248,10976486,13605,0,1693882866,13119.186306159994,73.11562023000442,53549.935268880006
2023-09-05,03:01:08.000,248,10976428,13245,0,1693882867,13119.071788889989,73.15086588000122,53549.8723848
2023-09-05,03:01:09.000,248,10976458,13445,0,1693882868,13119.065052579994,73.14381675000186,53549.88635904001
2023-09-05,03:01:10.000,248,10976430,13365,0,1693882869,13119.125679369994,73.16496413999994,53549.92828176001
2023-09-05,03:01:11.000,248,10976439,13245,0,1693882870,13119.078525199999,73.18611152999802,53549.816487840006
2023-09-05,03:01:12.000,248,10976460,13485,0,1693882871,13119.091997819989,73.2354554400008,53549.88635904001
2023-09-05,03:01:13.000,248,10976444,13445,0,1693882872,13119.21998771,73.19316066000465,53549.94924312
2023-09-05,03:01:14.000,248,10976460,13445,0,1693882873,13119.17283353999,73.18611152999802,53549.942256
2023-09-05,03:01:15.000,248,10976444,13645,0,1693882874,13119.17283353999,73.21430805000273,53549.90033328
2023-09-05,03:01:16.000,248,10976449,13525,0,1693882875,13119.118943059999,73.21430805000273,53549.84443632
2023-09-05,03:01:17.000,248,10976456,13325,0,1693882876,13119.186306159994,73.24250457000016,53549.88635904001
2023-09-05,03:01:18.000,248,10976458,13565,0,1693882877,13119.19304246999,73.2354554400008,53549.92129464
2023-09-05,03:01:19.000,248,10976478,13365,0,1693882878,13119.186306159994,73.22135718000209,53549.97020448
2023-09-05,03:01:20.000,248,10976475,13445,0,1693882879,13119.186306159994,73.2847993500036,53549.92129464
2023-09-05,03:01:21.000,248,10976476,13245,0,1693882880,13119.21998771,73.26365195999824,53549.935268880006
2023-09-05,03:01:22.000,248,10976424,13245,0,1693882881,13119.145888299994,73.32709412999975,53549.85841056001
2023-09-05,03:01:23.000,248,10976521,13445,0,1693882882,13119.26040557,73.32004500000039,53549.97020448
2023-09-05,03:01:24.000,248,10976445,13445,0,1693882883,13119.21325139999,73.2847993500036,53549.97020448
2023-09-05,03:01:25.000,248,10976459,13485,0,1693882884,13119.267141879995,73.26365195999824,53549.99815296
2023-09-05,03:01:26.000,248,10976484,13605,0,1693882885,13119.21325139999,73.29184848000295,53549.97020448
2023-09-05,03:01:27.000,248,10976505,13165,0,1693882886,13119.27387818999,73.2847993500036,53549.94924312
2023-09-05,03:01:28.000,248,10976421,13445,0,1693882887,13119.2806145,73.30594674000167,53549.95623024001
2023-09-05,03:01:29.000,248,10976427,13245,0,1693882888,13119.24019664,73.31299587000103,53549.95623024001
2023-09-05,03:01:30.000,248,10976443,13365,0,1693882889,13119.2806145,73.30594674000167,53550.04007568
2023-09-05,03:01:31.000,248,10976408,13525,0,1693882890,13119.29408711999,73.32709412999975,53549.99815296
2023-09-05,03:01:32.000,248,10976406,13685,0,1693882891,13119.19977878,73.32004500000039,53549.92129464
2023-09-05,03:01:33.000,248,10976450,13445,0,1693882892,13119.25366925999,73.31299587000103,53549.94924312
2023-09-05,03:01:34.000,248,10976464,13485,0,1693882893,13119.25366925999,73.29184848000295,53550.033088560005
2023-09-05,03:01:35.000,248,10976498,13245,0,1693882894,13119.287350809995,73.33414325999911,53549.97719160001
2023-09-05,03:01:36.000,248,10976469,13405,0,1693882895,13119.24019664,73.34119238999847,53550.02610144001
2023-09-05,03:01:37.000,248,10976497,13525,0,1693882896,13119.206515089994,73.30594674000167,53549.95623024001
2023-09-05,03:01:38.000,248,10976467,13285,0,1693882897,13119.29408711999,73.2847993500036,53550.06103704
2023-09-05,03:01:39.000,248,10976483,13285,0,1693882898,13119.2806145,73.29889761000231,53550.07501128001
2023-09-05,03:01:40.000,248,10976447,13565,0,1693882899,13119.26040557,73.25660282999888,53549.99116584
2023-09-05,03:01:41.000,248,10976464,13285,0,1693882900,13119.21325139999,73.27070109000488,53549.92828176001
2023-09-05,03:01:42.000,248,10976463,13485,0,1693882901,13119.19304246999,73.2847993500036,53549.95623024001
2023-09-05,03:01:43.000,248,10976440,13565,0,1693882902,13119.25366925999,73.24955369999952,53549.99116584
2023-09-05,03:01:44.000,248,10976474,13925,0,1693882903,13119.30082343,73.25660282999888,53550.00514008001
2023-09-05,03:01:45.000,248,10976458,13285,0,1693882904,13119.226724019994,73.24250457000016,53549.97719160001
2023-09-05,03:01:46.000,248,10976436,13205,0,1693882905,13119.31429604999,73.2354554400008,53550.05404992001
2023-09-05,03:01:47.000,248,10976474,13565,0,1693882906,13119.2806145,73.2354554400008,53549.99815296
2023-09-05,03:01:48.000,248,10976475,13445,0,1693882907,13119.21998771,73.21430805000273,53549.99815296
2023-09-05,03:01:49.000,248,10976494,13165,0,1693882908,13119.226724019994,73.24955369999952,53549.94924312
2023-09-05,03:01:50.000,248,10976479,13605,0,1693882909,13119.267141879995,73.24250457000016,53550.0121272
2023-09-05,03:01:51.000,248,10976481,13245,0,1693882910,13119.23346032999,73.22840631000145,53549.97020448
2023-09-05,03:01:52.000,248,10976466,13285,0,1693882911,13119.267141879995,73.2354554400008,53549.97719160001
2023-09-05,03:01:53.000,248,10976416,13405,0,1693882912,13119.31429604999,73.26365195999824,53550.07501128001
2023-09-05,03:01:54.000,248,10976430,13365,0,1693882913,13119.32103236,73.22135718000209,53550.04007568
2023-09-05,03:01:55.000,248,10976431,13205,0,1693882914,13119.307559739995,73.2354554400008,53550.04007568
2023-09-05,03:01:56.000,248,10976463,13725,0,1693882915,13119.19977878,73.22135718000209,53549.99116584
2023-09-05,03:01:57.000,248,10976473,13205,0,1693882916,13119.31429604999,73.22135718000209,53549.97719160001
2023-09-05,03:01:58.000,248,10976418,13285,0,1693882917,13119.327768669995,73.24955369999952,53550.02610144001
2023-09-05,03:01:59.000,248,10976474,13285,0,1693882918,13119.25366925999,73.27775022000424,53549.935268880006
2023-09-05,03:02:00.000,248,10976428,13565,0,1693882919,13119.34124129,73.22840631000145,53550.0121272
2023-09-05,03:02:01.000,248,10976491,13325,0,1693882920,13119.31429604999,73.22135718000209,53550.02610144001
2023-09-05,03:02:02.000,248,10976449,13245,0,1693882921,13119.368186529995,73.20725892000337,53550.04007568
2023-09-05,03:02:03.000,248,10976486,13405,0,1693882922,13119.38165915,73.22135718000209,53549.99815296
2023-09-05,03:02:04.000,248,10976469,13605,0,1693882923,13119.327768669995,73.20725892000337,53549.94924312
2023-09-05,03:02:05.000,248,10976450,13685,0,1693882924,13119.368186529995,73.19316066000465,53549.97719160001
2023-09-05,03:02:06.000,248,10976414,13205,0,1693882925,13119.38165915,73.19316066000465,53549.984178720006
2023-09-05,03:02:07.000,248,10976458,13405,0,1693882926,13119.38165915,73.18611152999802,53550.0121272
2023-09-05,03:02:08.000,248,10976456,13365,0,1693882927,13119.31429604999,73.15791501000058,53549.963217360004
2023-09-05,03:02:09.000,248,10976490,13525,0,1693882928,13119.41534069999,73.16496413999994,53550.0121272
2023-09-05,03:02:10.000,248,10976448,13285,0,1693882929,13119.46249487,73.12266936000378,53550.033088560005
2023-09-05,03:02:11.000,248,10976423,13565,0,1693882930,13119.46249487,73.12266936000378,53550.02610144001
2023-09-05,03:02:12.000,248,10976490,13245,0,1693882931,13119.428813319995,73.12266936000378,53549.95623024001
2023-09-05,03:02:13.000,248,10976428,13405,0,1693882932,13119.45575855999,73.09447283999907,53550.04007568
2023-09-05,03:02:14.000,248,10976461,13245,0,1693882933,13119.4827038,73.073325450001,53550.02610144001
2023-09-05,03:02:15.000,248,10976490,13205,0,1693882934,13119.42207701,73.05217806000292,53549.97020448
2023-09-05,03:02:16.000,248,10976457,13365,0,1693882935,13119.45575855999,73.04512893000356,53549.942256
2023-09-05,03:02:17.000,248,10976431,13285,0,1693882936,13119.51638534999,73.03103067000484,53550.06802416
2023-09-05,03:02:18.000,248,10976471,13565,0,1693882937,13119.52312166,72.96758850000333,53550.04007568
2023-09-05,03:02:19.000,248,10976442,13605,0,1693882938,13119.550066899996,72.98168676000205,53550.04007568
2023-09-05,03:02:20.000,248,10976479,13685,0,1693882939,13119.529857969996,72.93234284999926,53550.00514008001
2023-09-05,03:02:21.000,248,10976418,13405,0,1693882940,13119.51638534999,72.93939197999862,53550.00514008001
2023-09-05,03:02:22.000,248,10976409,13405,0,1693882941,13119.509649039996,72.96053937000397,53549.90033328
2023-09-05,03:02:23.000,248,10976412,13565,0,1693882942,13119.52312166,72.93939197999862,53550.01911432
2023-09-05,03:02:24.000,248,10976435,13485,0,1693882943,13119.53659427999,72.91824459000054,53549.97020448
2023-09-05,03:02:25.000,248,10976400,13365,0,1693882944,13119.52312166,72.91119546000118,53549.97020448
2023-09-05,03:02:26.000,248,10976435,13245,0,1693882945,13119.52312166,72.93234284999926,53549.914307520005
2023-09-05,03:02:27.000,248,10976435,13445,0,1693882946,13119.54333059,72.91824459000054,53550.01911432
2023-09-05,03:02:28.000,248,10976460,13525,0,1693882947,13119.529857969996,72.91824459000054,53550.00514008001
2023-09-05,03:02:29.000,248,10976457,13325,0,1693882948,13119.577012139991,72.9252937199999,53549.99815296
2023-09-05,03:02:30.000,248,10976460,13485,0,1693882949,13119.54333059,72.94644110999798,53549.963217360004
2023-09-05,03:02:31.000,248,10976473,13365,0,1693882950,13119.49617641999,72.99578502000077,53549.92828176001
2023-09-05,03:02:32.000,248,10976503,13405,0,1693882951,13119.50291273,72.98873589000141,53549.94924312
2023-09-05,03:02:33.000,248,10976485,13565,0,1693882952,13119.56353952,73.00988327999949,53550.04007568
2023-09-05,03:02:34.000,248,10976464,13605,0,1693882953,13119.590484759996,73.0380798000042,53550.00514008001
2023-09-05,03:02:35.000,248,10976478,13165,0,1693882954,13119.570275829996,73.05922719000228,53549.94924312
2023-09-05,03:02:36.000,248,10976428,13245,0,1693882955,13119.550066899996,73.08742370999971,53549.94924312
2023-09-05,03:02:37.000,248,10976446,13685,0,1693882956,13119.4827038,73.08742370999971,53549.87937192
2023-09-05,03:02:38.000,248,10976467,13565,0,1693882957,13119.590484759996,73.1367676200025,53549.99116584
2023-09-05,03:02:39.000,248,10976467,13365,0,1693882958,13119.610693689996,73.12266936000378,53549.963217360004
2023-09-05,03:02:40.000,248,10976448,13325,0,1693882959,13119.597221069991,73.15791501000058,53549.92828176001
2023-09-05,03:02:41.000,248,10976418,13405,0,1693882960,13119.62416631,73.1367676200025,53550.01911432
2023-09-05,03:02:42.000,248,10976407,13605,0,1693882961,13119.637638929991,73.17906239999866,53549.95623024001
2023-09-05,03:02:43.000,248,10976447,13645,0,1693882962,13119.617429999991,73.17906239999866,53549.914307520005
2023-09-05,03:02:44.000,248,10976462,13445,0,1693882963,13119.657847859991,73.20020979000401,53549.97020448
2023-09-05,03:02:45.000,248,10976468,13245,0,1693882964,13119.617429999991,73.26365195999824,53549.99815296
2023-09-05,03:02:46.000,248,10976457,13245,0,1693882965,13119.637638929991,73.2354554400008,53549.963217360004
2023-09-05,03:02:47.000,248,10976486,13485,0,1693882966,13119.610693689996,73.26365195999824,53549.914307520005
2023-09-05,03:02:48.000,248,10976457,13325,0,1693882967,13119.610693689996,73.26365195999824,53549.963217360004
2023-09-05,03:02:49.000,248,10976384,13285,0,1693882968,13119.678056789991,73.22840631000145,53550.01911432
2023-09-05,03:02:50.000,248,10976481,13205,0,1693882969,13119.725210960001,73.25660282999888,53549.97719160001
2023-09-05,03:02:51.000,248,10976488,13525,0,1693882970,13119.731947269996,73.22840631000145,53549.984178720006
2023-09-05,03:02:52.000,248,10976422,13245,0,1693882971,13119.664584170001,73.30594674000167,53549.88635904001
2023-09-05,03:02:53.000,248,10976430,13485,0,1693882972,13119.731947269996,73.24955369999952,53549.95623024001
2023-09-05,03:02:54.000,248,10976485,13445,0,1693882973,13119.698265719991,73.26365195999824,53549.97020448
2023-09-05,03:02:55.000,248,10976463,13205,0,1693882974,13119.678056789991,73.22135718000209,53549.914307520005
2023-09-05,03:02:56.000,248,10976462,13325,0,1693882975,13119.671320479996,73.27775022000424,53549.90033328
2023-09-05,03:02:57.000,248,10976472,13685,0,1693882976,13119.758892509992,73.27070109000488,53550.04007568
2023-09-05,03:02:58.000,248,10976455,13365,0,1693882977,13119.752156199997,73.27775022000424,53550.02610144001
2023-09-05,03:02:59.000,248,10976478,13485,0,1693882978,13119.785837750002,73.22840631000145,53550.033088560005
2023-09-05,03:03:00.000,248,10976430,13445,0,1693882979,13119.731947269996,73.26365195999824,53550.0121272
2023-09-05,03:03:01.000,248,10976454,13285,0,1693882980,13119.684793100001,73.24250457000016,53549.99116584
2023-09-05,03:03:02.000,248,10976459,13485,0,1693882981,13119.705002030001,73.22840631000145,53549.97719160001
2023-09-05,03:03:03.000,248,10976446,13565,0,1693882982,13119.725210960001,73.21430805000273,53549.99815296
2023-09-05,03:03:04.000,248,10976442,13125,0,1693882983,13119.738683579992,73.22135718000209,53550.05404992001
2023-09-05,03:03:05.000,248,10976431,13325,0,1693882984,13119.738683579992,73.19316066000465,53550.0121272
2023-09-05,03:03:06.000,248,10976464,13205,0,1693882985,13119.718474649992,73.20020979000401,53550.0121272
2023-09-05,03:03:07.000,248,10976510,13165,0,1693882986,13119.698265719991,73.19316066000465,53549.95623024001
2023-09-05,03:03:08.000,248,10976500,13285,0,1693882987,13119.725210960001,73.1720132699993,53550.06103704
2023-09-05,03:03:09.000,248,10976442,13445,0,1693882988,13119.745419890001,73.15086588000122,53549.97719160001
2023-09-05,03:03:10.000,248,10976416,13325,0,1693882989,13119.711738339996,73.17906239999866,53550.04007568
2023-09-05,03:03:11.000,248,10976470,13245,0,1693882990,13119.684793100001,73.14381675000186,53549.99116584
2023-09-05,03:03:12.000,248,10976418,13725,0,1693882991,13119.678056789991,73.16496413999994,53549.984178720006
2023-09-05,03:03:13.000,248,10976480,13325,0,1693882992,13119.792574059997,73.11562023000442,53550.06802416
2023-09-05,03:03:14.000,248,10976488,13365,0,1693882993,13119.792574059997,73.12266936000378,53550.06802416
2023-09-05,03:03:15.000,248,10976477,13565,0,1693882994,13119.772365129997,73.15791501000058,53550.0470628
2023-09-05,03:03:16.000,248,10976443,13285,0,1693882995,13119.738683579992,73.1720132699993,53550.0470628
2023-09-05,03:03:17.000,248,10976491,13485,0,1693882996,13119.671320479996,73.16496413999994,53549.935268880006
2023-09-05,03:03:18.000,248,10976439,13605,0,1693882997,13119.698265719991,73.16496413999994,53549.984178720006
2023-09-05,03:03:19.000,248,10976441,13365,0,1693882998,13119.718474649992,73.12971849000314,53550.033088560005
2023-09-05,03:03:20.000,248,10976436,13405,0,1693882999,13119.765628820001,73.14381675000186,53550.06103704
2023-09-05,03:03:21.000,248,10976433,13485,0,1693883000,13119.705002030001,73.15791501000058,53549.914307520005
2023-09-05,03:03:22.000,248,10976486,13565,0,1693883001,13119.705002030001,73.14381675000186,53549.963217360004
2023-09-05,03:03:23.000,248,10976497,13325,0,1693883002,13119.785837750002,73.16496413999994,53550.0121272
2023-09-05,03:03:24.000,248,10976477,13405,0,1693883003,13119.752156199997,73.16496413999994,53550.0121272
2023-09-05,03:03:25.000,248,10976402,13525,0,1693883004,13119.772365129997,73.1367676200025,53550.05404992001
2023-09-05,03:03:26.000,248,10976441,13725,0,1693883005,13119.731947269996,73.12266936000378,53549.99815296
2023-09-05,03:03:27.000,248,10976505,13405,0,1693883006,13119.806046680002,73.06627632000163,53550.0121272
2023-09-05,03:03:28.000,248,10976471,13525,0,1693883007,13119.792574059997,73.15791501000058,53550.09597264001
2023-09-05,03:03:29.000,248,10976465,13605,0,1693883008,13119.792574059997,73.10857109999779,53550.0470628
2023-09-05,03:03:30.000,248,10976465,13205,0,1693883009,13119.819519299992,73.10857109999779,53550.10994688
2023-09-05,03:03:31.000,248,10976502,13405,0,1693883010,13119.853200849997,73.12266936000378,53550.10994688
2023-09-05,03:03:32.000,248,10976498,13485,0,1693883011,13119.738683579992,73.12266936000378,53550.05404992001
2023-09-05,03:03:33.000,248,10976464,13325,0,1693883012,13119.779101439992,73.1367676200025,53550.01911432
2023-09-05,03:03:34.000,248,10976423,13645,0,1693883013,13119.812782989997,73.14381675000186,53550.08898552
2023-09-05,03:03:35.000,248,10976512,13245,0,1693883014,13119.812782989997,73.12971849000314,53550.102959760006
2023-09-05,03:03:36.000,248,10976439,13325,0,1693883015,13119.752156199997,73.12971849000314,53550.06103704
2023-09-05,03:03:37.000,248,10976432,13205,0,1693883016,13119.758892509992,73.10152196999843,53550.04007568
2023-09-05,03:03:38.000,248,10976445,13285,0,1693883017,13119.806046680002,73.12266936000378,53550.09597264001
2023-09-05,03:03:39.000,248,10976468,13165,0,1693883018,13119.806046680002,73.10857109999779,53550.102959760006
2023-09-05,03:03:40.000,248,10976463,13485,0,1693883019,13119.772365129997,73.12971849000314,53550.07501128001
2023-09-05,03:03:41.000,248,10976484,13365,0,1693883020,13119.806046680002,73.10857109999779,53550.08898552
2023-09-05,03:03:42.000,248,10976453,13765,0,1693883021,13119.745419890001,73.11562023000442,53550.033088560005
2023-09-05,03:03:43.000,248,10976477,13365,0,1693883022,13119.812782989997,73.12266936000378,53550.06802416
2023-09-05,03:03:44.000,248,10976472,13325,0,1693883023,13119.792574059997,73.16496413999994,53550.10994688
2023-09-05,03:03:45.000,248,10976465,13765,0,1693883024,13119.752156199997,73.11562023000442,53550.0121272
2023-09-05,03:03:46.000,248,10976453,13245,0,1693883025,13119.752156199997,73.15791501000058,53550.0121272
2023-09-05,03:03:47.000,248,10976478,13165,0,1693883026,13119.792574059997,73.15086588000122,53550.09597264001
2023-09-05,03:03:48.000,248,10976452,13445,0,1693883027,13119.765628820001,73.1367676200025,53550.06802416
2023-09-05,03:03:49.000,248,10976467,13245,0,1693883028,13119.772365129997,73.15086588000122,53550.09597264001
2023-09-05,03:03:50.000,248,10976442,13605,0,1693883029,13119.752156199997,73.15791501000058,53549.97719160001
2023-09-05,03:03:51.000,248,10976467,13565,0,1693883030,13119.772365129997,73.12971849000314,53549.99116584
2023-09-05,03:03:52.000,248,10976498,13245,0,1693883031,13119.806046680002,73.16496413999994,53549.99116584
2023-09-05,03:03:53.000,248,10976454,13445,0,1693883032,13119.846464540002,73.15086588000122,53550.02610144001
2023-09-05,03:03:54.000,248,10976485,13405,0,1693883033,13119.866673470002,73.15086588000122,53550.07501128001
2023-09-05,03:03:55.000,248,10976509,13325,0,1693883034,13119.846464540002,73.1367676200025,53550.04007568
2023-09-05,03:03:56.000,248,10976488,13565,0,1693883035,13119.853200849997,73.1720132699993,53550.06103704
2023-09-05,03:03:57.000,248,10976436,13325,0,1693883036,13119.799310369992,73.18611152999802,53550.00514008001
2023-09-05,03:03:58.000,248,10976468,13445,0,1693883037,13119.832991919997,73.19316066000465,53550.033088560005
2023-09-05,03:03:59.000,248,10976486,13205,0,1693883038,13119.859937159992,73.24250457000016,53550.04007568
2023-09-05,03:04:00.000,248,10976486,13085,0,1693883039,13119.859937159992,73.20020979000401,53550.04007568
2023-09-05,03:04:01.000,248,10976434,13645,0,1693883040,13119.846464540002,73.2354554400008,53550.06103704
2023-09-05,03:04:02.000,248,10976462,13645,0,1693883041,13119.839728229992,73.22840631000145,53550.07501128001
2023-09-05,03:04:03.000,248,10976475,13565,0,1693883042,13119.846464540002,73.21430805000273,53550.08898552
2023-09-05,03:04:04.000,248,10976474,13245,0,1693883043,13119.819519299992,73.20020979000401,53550.02610144001
2023-09-05,03:04:05.000,248,10976496,13405,0,1693883044,13119.853200849997,73.25660282999888,53550.05404992001
2023-09-05,03:04:06.000,248,10976470,13285,0,1693883045,13119.779101439992,73.25660282999888,53549.984178720006
2023-09-05,03:04:07.000,248,10976468,13405,0,1693883046,13119.772365129997,73.24955369999952,53549.97719160001
2023-09-05,03:04:08.000,248,10976452,13325,0,1693883047,13119.846464540002,73.26365195999824,53550.08898552
2023-09-05,03:04:09.000,248,10976481,13445,0,1693883048,13119.873409779997,73.24955369999952,53550.07501128001
2023-09-05,03:04:10.000,248,10976444,13685,0,1693883049,13119.886882400002,73.26365195999824,53550.09597264001
2023-09-05,03:04:11.000,248,10976500,13605,0,1693883050,13119.886882400002,73.27775022000424,53550.06103704
2023-09-05,03:04:12.000,248,10976505,13565,0,1693883051,13119.752156199997,73.2847993500036,53549.963217360004
2023-09-05,03:04:13.000,248,10976496,13565,0,1693883052,13119.806046680002,73.30594674000167,53549.99815296
2023-09-05,03:04:14.000,248,10976479,13525,0,1693883053,13119.806046680002,73.29184848000295,53550.04007568
2023-09-05,03:04:15.000,248,10976435,13285,0,1693883054,13119.812782989997,73.24955369999952,53550.0470628
2023-09-05,03:04:16.000,248,10976398,13645,0,1693883055,13119.772365129997,73.25660282999888,53550.0121272
2023-09-05,03:04:17.000,248,10976421,13325,0,1693883056,13119.792574059997,73.27070109000488,53549.99116584
2023-09-05,03:04:18.000,248,10976436,13445,0,1693883057,13119.826255610002,73.25660282999888,53550.06802416
2023-09-05,03:04:19.000,248,10976458,13445,0,1693883058,13119.812782989997,73.25660282999888,53550.02610144001
2023-09-05,03:04:20.000,248,10976456,13365,0,1693883059,13119.785837750002,73.27775022000424,53550.0121272
2023-09-05,03:04:21.000,248,10976461,13365,0,1693883060,13119.806046680002,73.31299587000103,53549.97719160001
2023-09-05,03:04:22.000,248,10976475,13445,0,1693883061,13119.752156199997,73.29184848000295,53549.90732040001
2023-09-05,03:04:23.000,248,10976450,13485,0,1693883062,13119.731947269996,73.30594674000167,53549.92828176001
2023-09-05,03:04:24.000,248,10976420,13525,0,1693883063,13119.765628820001,73.29184848000295,53550.033088560005
2023-09-05,03:04:25.000,248,10976403,13325,0,1693883064,13119.779101439992,73.31299587000103,53550.05404992001
2023-09-05,03:04:26.000,248,10976496,13285,0,1693883065,13119.752156199997,73.31299587000103,53550.0470628
2023-09-05,03:04:27.000,248,10976446,13605,0,1693883066,13119.765628820001,73.32709412999975,53549.99116584
2023-09-05,03:04:28.000,248,10976451,13485,0,1693883067,13119.684793100001,73.34119238999847,53549.984178720006
2023-09-05,03:04:29.000,248,10976472,13605,0,1693883068,13119.617429999991,73.36233978000382,53549.8723848
2023-09-05,03:04:30.000,248,10976476,12925,0,1693883069,13119.691529409996,73.37643804000254,53550.02610144001
2023-09-05,03:04:31.000,248,10976466,13605,0,1693883070,13119.630902619996,73.37643804000254,53549.963217360004
2023-09-05,03:04:32.000,248,10976491,13365,0,1693883071,13119.630902619996,73.39053630000126,53549.92828176001
2023-09-05,03:04:33.000,248,10976480,13525,0,1693883072,13119.664584170001,73.34824151999783,53550.06103704
2023-09-05,03:04:34.000,248,10976465,13445,0,1693883073,13119.651111549996,73.36938891000318,53550.0470628
2023-09-05,03:04:35.000,248,10976478,13445,0,1693883074,13119.597221069991,73.39758543000062,53550.0121272
2023-09-05,03:04:36.000,248,10976466,13365,0,1693883075,13119.53659427999,73.41168368999934,53549.92828176001
2023-09-05,03:04:37.000,248,10976442,13365,0,1693883076,13119.56353952,73.41168368999934,53549.94924312
2023-09-05,03:04:38.000,248,10976461,13925,0,1693883077,13119.52312166,73.42578194999805,53550.01911432
2023-09-05,03:04:39.000,248,10976456,13245,0,1693883078,13119.53659427999,73.39758543000062,53550.01911432
2023-09-05,03:04:40.000,248,10976490,13445,0,1693883079,13119.570275829996,73.4187328199987,53550.033088560005
2023-09-05,03:04:41.000,248,10976457,13605,0,1693883080,13119.509649039996,73.42578194999805,53549.97719160001
2023-09-05,03:04:42.000,248,10976462,13085,0,1693883081,13119.52312166,73.42578194999805,53549.963217360004
2023-09-05,03:04:43.000,248,10976523,13405,0,1693883082,13119.54333059,73.41168368999934,53550.081998400005
2023-09-05,03:04:44.000,248,10976458,13325,0,1693883083,13119.509649039996,73.43988021000405,53549.99116584
2023-09-05,03:04:45.000,248,10976442,13325,0,1693883084,13119.509649039996,73.40463455999998,53549.99815296
2023-09-05,03:04:46.000,248,10976515,13405,0,1693883085,13119.428813319995,73.41168368999934,53549.914307520005
2023-09-05,03:04:47.000,248,10976470,13605,0,1693883086,13119.42207701,73.39758543000062,53549.94924312
2023-09-05,03:04:48.000,248,10976448,13365,0,1693883087,13119.47596748999,73.3834871700019,53549.97719160001
2023-09-05,03:04:49.000,248,10976446,13445,0,1693883088,13119.489440109995,73.40463455999998,53549.97719160001
2023-09-05,03:04:50.000,248,10976458,13245,0,1693883089,13119.4827038,73.36938891000318,53549.97719160001
2023-09-05,03:04:51.000,248,10976486,14005,0,1693883090,13119.46249487,73.36938891000318,53549.97719160001
2023-09-05,03:04:52.000,248,10976531,13325,0,1693883091,13119.40186808,73.39053630000126,53549.88635904001
2023-09-05,03:04:53.000,248,10976443,13085,0,1693883092,13119.42207701,73.34119238999847,53549.92828176001
2023-09-05,03:04:54.000,248,10976448,13365,0,1693883093,13119.408604389995,73.33414325999911,53549.97020448
2023-09-05,03:04:55.000,248,10976427,13325,0,1693883094,13119.41534069999,73.34119238999847,53549.97719160001
2023-09-05,03:04:56.000,248,10976457,13445,0,1693883095,13119.37492283999,73.29889761000231,53549.87937192
2023-09-05,03:04:57.000,248,10976487,13525,0,1693883096,13119.43554962999,73.26365195999824,53549.99815296
2023-09-05,03:04:58.000,248,10976490,13565,0,1693883097,13119.428813319995,73.2847993500036,53549.97719160001
2023-09-05,03:04:59.000,248,10976471,13565,0,1693883098,13119.41534069999,73.29184848000295,53549.99815296
2023-09-05,03:05:00.000,248,10976492,13485,0,1693883099,13119.39513176999,73.24250457000016,53549.942256
2023-09-05,03:05:01.000,248,10976474,13365,0,1693883100,13119.29408711999,73.27070109000488,53549.88635904001
2023-09-05,03:05:02.000,248,10976489,13925,0,1693883101,13119.26040557,73.25660282999888,53549.83744920001
2023-09-05,03:05:03.000,248,10976475,13285,0,1693883102,13119.27387818999,73.22135718000209,53549.88635904001
2023-09-05,03:05:04.000,248,10976487,13565,0,1693883103,13119.30082343,73.24250457000016,53549.90732040001
2023-09-05,03:05:05.000,248,10976461,13165,0,1693883104,13119.327768669995,73.20020979000401,53549.95623024001
2023-09-05,03:05:06.000,248,10976480,13325,0,1693883105,13119.26040557,73.22840631000145,53549.92129464
2023-09-05,03:05:07.000,248,10976451,13485,0,1693883106,13119.21325139999,73.21430805000273,53549.88635904001
2023-09-05,03:05:08.000,248,10976450,13285,0,1693883107,13119.26040557,73.20725892000337,53549.90732040001
2023-09-05,03:05:09.000,248,10976474,13245,0,1693883108,13119.246932949995,73.16496413999994,53549.914307520005
2023-09-05,03:05:10.000,248,10976450,13645,0,1693883109,13119.206515089994,73.18611152999802,53549.865397680005
2023-09-05,03:05:11.000,248,10976454,13565,0,1693883110,13119.118943059999,73.1720132699993,53549.83046208
2023-09-05,03:05:12.000,248,10976459,13405,0,1693883111,13119.091997819989,73.1720132699993,53549.85841056001
2023-09-05,03:05:13.000,248,10976437,13285,0,1693883112,13119.166097229994,73.10857109999779,53549.97020448
2023-09-05,03:05:14.000,248,10976482,13525,0,1693883113,13119.15262460999,73.14381675000186,53549.935268880006
2023-09-05,03:05:15.000,248,10976483,13205,0,1693883114,13119.105470439994,73.12266936000378,53549.935268880006
2023-09-05,03:05:16.000,248,10976449,13565,0,1693883115,13119.071788889989,73.12266936000378,53549.87937192
2023-09-05,03:05:17.000,248,10976426,13245,0,1693883116,13119.058316269999,73.10152196999843,53549.87937192
2023-09-05,03:05:18.000,248,10976474,13725,0,1693883117,13119.065052579994,73.05217806000292,53549.82347496
2023-09-05,03:05:19.000,248,10976401,13405,0,1693883118,13118.964007929993,73.05922719000228,53549.76059088001
2023-09-05,03:05:20.000,248,10976455,13525,0,1693883119,13119.031371029989,73.073325450001,53549.816487840006
2023-09-05,03:05:21.000,248,10976482,13245,0,1693883120,13119.031371029989,73.05922719000228,53549.83046208
2023-09-05,03:05:22.000,248,10976440,13405,0,1693883121,13118.997689479998,73.0380798000042,53549.816487840006
2023-09-05,03:05:23.000,248,10976474,13285,0,1693883122,13118.990953169989,73.00283415000013,53549.85142344
2023-09-05,03:05:24.000,248,10976487,13445,0,1693883123,13118.957271619998,73.00283415000013,53549.84443632
2023-09-05,03:05:25.000,248,10976485,13405,0,1693883124,13118.964007929993,73.01693240999884,53549.85841056001
2023-09-05,03:05:26.000,248,10976453,13485,0,1693883125,13118.883172209993,73.00283415000013,53549.69071968001
2023-09-05,03:05:27.000,248,10976471,13485,0,1693883126,13118.856226969998,72.98168676000205,53549.767578000006
2023-09-05,03:05:28.000,248,10976465,13845,0,1693883127,13118.876435899998,72.98168676000205,53549.83744920001
2023-09-05,03:05:29.000,248,10976434,13405,0,1693883128,13118.916853759998,72.93234284999926,53549.83046208
2023-09-05,03:05:30.000,248,10976420,13405,0,1693883129,13118.889908519988,72.93939197999862,53549.795526480004
2023-09-05,03:05:31.000,248,10976428,13285,0,1693883130,13118.869699589988,72.8900480700031,53549.78155224
2023-09-05,03:05:32.000,248,10976481,13245,0,1693883131,13118.782127559993,72.91119546000118,53549.69071968001
2023-09-05,03:05:33.000,248,10976521,13605,0,1693883132,13118.849490660003,72.81250764000288,53549.66975832001
2023-09-05,03:05:34.000,248,10976487,13165,0,1693883133,13118.869699589988,72.80545851000352,53549.71168104
2023-09-05,03:05:35.000,248,10976437,13565,0,1693883134,13118.856226969998,72.7772619899988,53549.73962952001
2023-09-05,03:05:36.000,248,10976445,13165,0,1693883135,13118.829281730003,72.78431111999816,53549.69071968001
2023-09-05,03:05:37.000,248,10976432,13525,0,1693883136,13118.842754349993,72.68562329999986,53549.77456512
2023-09-05,03:05:38.000,248,10976462,13445,0,1693883137,13118.815809109998,72.69972155999858,53549.78155224
2023-09-05,03:05:39.000,248,10976495,13325,0,1693883138,13118.815809109998,72.65742678000242,53549.78155224
2023-09-05,03:05:40.000,248,10976493,13405,0,1693883139,13118.761918629993,72.63627939000435,53549.72565528
2023-09-05,03:05:41.000,248,10976467,13605,0,1693883140,13118.694555529997,72.615131999999,53549.648796960006
2023-09-05,03:05:42.000,248,10976459,13565,0,1693883141,13118.687819220002,72.63627939000435,53549.67674544
2023-09-05,03:05:43.000,248,10976474,13565,0,1693883142,13118.708028150002,72.60808286999963,53549.648796960006
2023-09-05,03:05:44.000,248,10976439,13405,0,1693883143,13118.721500769992,72.58693548000156,53549.6627712
2023-09-05,03:05:45.000,248,10976481,13445,0,1693883144,13118.782127559993,72.49529679000261,53549.697706800005
2023-09-05,03:05:46.000,248,10976485,13445,0,1693883145,13118.734973389997,72.50234592000197,53549.65578408
2023-09-05,03:05:47.000,248,10976494,13405,0,1693883146,13118.741709699992,72.45300200999918,53549.6627712
2023-09-05,03:05:48.000,248,10976523,13245,0,1693883147,13118.708028150002,72.45300200999918,53549.6627712
2023-09-05,03:05:49.000,248,10976480,13485,0,1693883148,13118.660873979992,72.45300200999918,53549.599887120006
2023-09-05,03:05:50.000,248,10976460,13405,0,1693883149,13118.714764459997,72.47414940000453,53549.64180984001
2023-09-05,03:05:51.000,248,10976503,13325,0,1693883150,13118.681082909992,72.47414940000453,53549.57193864001
2023-09-05,03:05:52.000,248,10976485,13405,0,1693883151,13118.660873979992,72.47414940000453,53549.599887120006
2023-09-05,03:05:53.000,248,10976477,13605,0,1693883152,13118.775391249997,72.45300200999918,53549.71866816001
2023-09-05,03:05:54.000,248,10976435,13765,0,1693883153,13118.721500769992,72.4318546200011,53549.66975832001
2023-09-05,03:05:55.000,248,10976512,13605,0,1693883154,13118.687819220002,72.41070723000303,53549.66975832001
2023-09-05,03:05:56.000,248,10976485,13445,0,1693883155,13118.620456119992,72.41775636000239,53549.578925760004
2023-09-05,03:05:57.000,248,10976498,13685,0,1693883156,13118.586774570002,72.44595287999982,53549.53700304
2023-09-05,03:05:58.000,248,10976450,13285,0,1693883157,13118.600247189992,72.46005113999854,53549.530015920005
2023-09-05,03:05:59.000,248,10976459,13085,0,1693883158,13118.647401360002,72.40365810000367,53549.60687424
2023-09-05,03:06:00.000,248,10976480,13365,0,1693883159,13118.721500769992,72.4318546200011,53549.578925760004
2023-09-05,03:06:01.000,248,10976448,13165,0,1693883160,13118.640665049992,72.42480549000175,53549.57193864001
2023-09-05,03:06:02.000,248,10976423,13085,0,1693883161,13118.654137669997,72.4671002699979,53549.61386136
2023-09-05,03:06:03.000,248,10976463,13565,0,1693883162,13118.681082909992,72.45300200999918,53549.578925760004
2023-09-05,03:06:04.000,248,10976478,13365,0,1693883163,13118.633928739997,72.4671002699979,53549.59290000001
2023-09-05,03:06:05.000,248,10976475,13285,0,1693883164,13118.586774570002,72.4318546200011,53549.49508032
2023-09-05,03:06:06.000,248,10976472,13605,0,1693883165,13118.532884089997,72.42480549000175,53549.49508032
2023-09-05,03:06:07.000,248,10976506,13525,0,1693883166,13118.627192430002,72.46005113999854,53549.599887120006
2023-09-05,03:06:08.000,248,10976442,13485,0,1693883167,13118.633928739997,72.50234592000197,53549.58591288
2023-09-05,03:06:09.000,248,10976497,13485,0,1693883168,13118.573301949997,72.47414940000453,53549.54399016
2023-09-05,03:06:10.000,248,10976446,13685,0,1693883169,13118.627192430002,72.53054243999941,53549.53700304
2023-09-05,03:06:11.000,248,10976490,13445,0,1693883170,13118.620456119992,72.51644418000069,53549.55097728001
2023-09-05,03:06:12.000,248,10976478,13165,0,1693883171,13118.505938850001,72.51644418000069,53549.50206744001
2023-09-05,03:06:13.000,248,10976438,13045,0,1693883172,13118.539620399992,72.51644418000069,53549.50206744001
2023-09-05,03:06:14.000,248,10976484,13285,0,1693883173,13118.539620399992,72.55168983000476,53549.53700304
2023-09-05,03:06:15.000,248,10976439,13205,0,1693883174,13118.539620399992,72.55168983000476,53549.55097728001
2023-09-05,03:06:16.000,248,10976496,13405,0,1693883175,13118.492466229996,72.53759156999877,53549.46713184
2023-09-05,03:06:17.000,248,10976473,13245,0,1693883176,13118.452048369996,72.52349331000005,53549.432196240006
2023-09-05,03:06:18.000,248,10976461,13325,0,1693883177,13118.478993609991,72.55873896000412,53549.52302880001
2023-09-05,03:06:19.000,248,10976474,13485,0,1693883178,13118.445312060001,72.55873896000412,53549.54399016
2023-09-05,03:06:20.000,248,10976499,13285,0,1693883179,13118.438575749991,72.59398461000092,53549.47411896001
2023-09-05,03:06:21.000,248,10976462,13485,0,1693883180,13118.411630509996,72.58693548000156,53549.4880932
2023-09-05,03:06:22.000,248,10976457,13285,0,1693883181,13118.330794789996,72.5798863500022,53549.44617048
2023-09-05,03:06:23.000,248,10976466,13245,0,1693883182,13118.34426741,72.56578809000348,53549.432196240006
2023-09-05,03:06:24.000,248,10976486,13365,0,1693883183,13118.36447634,72.55873896000412,53549.50206744001
2023-09-05,03:06:25.000,248,10976441,13765,0,1693883184,13118.391421579996,72.55873896000412,53549.50206744001
2023-09-05,03:06:26.000,248,10976507,13525,0,1693883185,13118.357740029991,72.59398461000092,53549.50206744001
2023-09-05,03:06:27.000,248,10976434,13405,0,1693883186,13118.29711323999,72.60103374000028,53549.37629928
2023-09-05,03:06:28.000,248,10976467,13645,0,1693883187,13118.26343169,72.57283722000284,53549.42520912001
2023-09-05,03:06:29.000,248,10976499,13485,0,1693883188,13118.29711323999,72.60103374000028,53549.46713184
2023-09-05,03:06:30.000,248,10976443,13245,0,1693883189,13118.25669537999,72.56578809000348,53549.45315760001
2023-09-05,03:06:31.000,248,10976505,13245,0,1693883190,13118.21627751999,72.5798863500022,53549.39726064
2023-09-05,03:06:32.000,248,10976456,13645,0,1693883191,13118.19606858999,72.55873896000412,53549.42520912001
2023-09-05,03:06:33.000,248,10976448,13405,0,1693883192,13118.27690430999,72.52349331000005,53549.432196240006
2023-09-05,03:06:34.000,248,10976448,13205,0,1693883193,13118.24322276,72.50939505000133,53549.45315760001
2023-09-05,03:06:35.000,248,10976490,13405,0,1693883194,13118.209541209995,72.50939505000133,53549.418222
2023-09-05,03:06:36.000,248,10976475,13285,0,1693883195,13118.108496559995,72.50234592000197,53549.32040232
2023-09-05,03:06:37.000,248,10976439,13165,0,1693883196,13118.13544179999,72.49529679000261,53549.3483508
2023-09-05,03:06:38.000,248,10976464,13445,0,1693883197,13118.13544179999,72.50234592000197,53549.32040232
2023-09-05,03:06:39.000,248,10976476,13485,0,1693883198,13118.11523286999,72.44595287999982,53549.39726064
2023-09-05,03:06:40.000,248,10976478,13565,0,1693883199,13118.128705489995,72.44595287999982,53549.37629928
2023-09-05,03:06:41.000,248,10976486,13485,0,1693883200,13118.07481500999,72.4318546200011,53549.39726064
2023-09-05,03:06:42.000,248,10976480,13885,0,1693883201,13118.047869769995,72.41775636000239,53549.3483508
2023-09-05,03:06:43.000,248,10976436,13565,0,1693883202,13118.108496559995,72.38955983999767,53549.43918336
2023-09-05,03:06:44.000,248,10976478,13605,0,1693883203,13118.08155132,72.34726506000152,53549.39027352
2023-09-05,03:06:45.000,248,10976506,13325,0,1693883204,13118.068078699995,72.36136332000024,53549.39726064
2023-09-05,03:06:46.000,248,10976454,13645,0,1693883205,13118.01418821999,72.38955983999767,53549.32040232
2023-09-05,03:06:47.000,248,10976476,13445,0,1693883206,13117.95356142999,72.35431419000088,53549.28546672001
2023-09-05,03:06:48.000,248,10976461,13445,0,1693883207,13118.027660839994,72.26267550000193,53549.35533792001
2023-09-05,03:06:49.000,248,10976451,13325,0,1693883208,13118.02092453,72.24152811000386,53549.33437656001
2023-09-05,03:06:50.000,248,10976473,13605,0,1693883209,13118.027660839994,72.25562637000257,53549.30642808001
2023-09-05,03:06:51.000,248,10976466,13525,0,1693883210,13118.0007156,72.24857724000321,53549.362325040005
2023-09-05,03:06:52.000,248,10976502,13285,0,1693883211,13118.0007156,72.25562637000257,53549.32040232
2023-09-05,03:06:53.000,248,10976444,13085,0,1693883212,13117.97377035999,72.24857724000321,53549.32040232
2023-09-05,03:06:54.000,248,10976452,13285,0,1693883213,13117.987242979994,72.25562637000257,53549.2784796
2023-09-05,03:06:55.000,248,10976392,13005,0,1693883214,13117.946825119994,72.26267550000193,53549.25053112
2023-09-05,03:06:56.000,248,10976474,13605,0,1693883215,13117.946825119994,72.27677376000065,53549.22258264
2023-09-05,03:06:57.000,248,10976459,13325,0,1693883216,13117.886198329994,72.29792114999873,53549.18764704001
2023-09-05,03:06:58.000,248,10976437,13285,0,1693883217,13117.960297739999,72.31906854000408,53549.25053112
2023-09-05,03:06:59.000,248,10976455,13565,0,1693883218,13117.95356142999,72.32611767000344,53549.29944096
2023-09-05,03:07:00.000,248,10976470,13125,0,1693883219,13117.97377035999,72.3331668000028,53549.29944096
2023-09-05,03:07:01.000,248,10976463,13485,0,1693883220,13117.99397928999,72.3331668000028,53549.30642808001
2023-09-05,03:07:02.000,248,10976458,13445,0,1693883221,13117.940088809999,72.34726506000152,53549.15969856
2023-09-05,03:07:03.000,248,10976472,13285,0,1693883222,13117.886198329994,72.39660897000431,53549.18764704001
2023-09-05,03:07:04.000,248,10976471,13565,0,1693883223,13117.97377035999,72.41070723000303,53549.2086084
2023-09-05,03:07:05.000,248,10976484,13285,0,1693883224,13117.93335249999,72.4671002699979,53549.292453840004
2023-09-05,03:07:06.000,248,10976480,13605,0,1693883225,13117.99397928999,72.47414940000453,53549.29944096
2023-09-05,03:07:07.000,248,10976480,13245,0,1693883226,13117.987242979994,72.50234592000197,53549.32040232
2023-09-05,03:07:08.000,248,10976487,13325,0,1693883227,13117.98050667,72.55168983000476,53549.2086084
2023-09-05,03:07:09.000,248,10976448,13245,0,1693883228,13117.95356142999,72.55873896000412,53549.243544000004
2023-09-05,03:07:10.000,248,10976459,13365,0,1693883229,13117.93335249999,72.55168983000476,53549.22956976
2023-09-05,03:07:11.000,248,10976459,13485,0,1693883230,13117.872725709989,72.55873896000412,53549.194634160005
2023-09-05,03:07:12.000,248,10976483,13445,0,1693883231,13117.845780469994,72.60103374000028,53549.1736728
2023-09-05,03:07:13.000,248,10976486,13325,0,1693883232,13117.926616189994,72.615131999999,53549.30642808001
2023-09-05,03:07:14.000,248,10976497,13605,0,1693883233,13117.926616189994,72.615131999999,53549.2784796
2023-09-05,03:07:15.000,248,10976506,13645,0,1693883234,13117.899670949999,72.62218112999835,53549.32040232
2023-09-05,03:07:16.000,248,10976468,13485,0,1693883235,13117.825571539994,72.62218112999835,53549.1736728
2023-09-05,03:07:17.000,248,10976469,13325,0,1693883236,13117.865989399994,72.63627939000435,53549.2784796
2023-09-05,03:07:18.000,248,10976418,13405,0,1693883237,13117.872725709989,72.60103374000028,53549.264505360006
2023-09-05,03:07:19.000,248,10976482,13525,0,1693883238,13117.865989399994,72.58693548000156,53549.25751824001
2023-09-05,03:07:20.000,248,10976452,13605,0,1693883239,13117.852516779989,72.62923025999771,53549.25751824001
2023-09-05,03:07:21.000,248,10976472,13485,0,1693883240,13117.798626299998,72.60808286999963,53549.21559552001
2023-09-05,03:07:22.000,248,10976459,13565,0,1693883241,13117.771681059989,72.60103374000028,53549.2086084
2023-09-05,03:07:23.000,248,10976512,13325,0,1693883242,13117.839044159999,72.60103374000028,53549.292453840004
2023-09-05,03:07:24.000,248,10976469,13365,0,1693883243,13117.805362609994,72.62218112999835,53549.27149248
2023-09-05,03:07:25.000,248,10976459,13405,0,1693883244,13117.778417369998,72.5798863500022,53549.2784796
2023-09-05,03:07:26.000,248,10976475,13525,0,1693883245,13117.684109029993,72.59398461000092,53549.18764704001
2023-09-05,03:07:27.000,248,10976481,13485,0,1693883246,13117.751472129989,72.5798863500022,53549.27149248
2023-09-05,03:07:28.000,248,10976442,13605,0,1693883247,13117.737999509998,72.58693548000156,53549.2784796
2023-09-05,03:07:29.000,248,10976424,13085,0,1693883248,13117.711054269988,72.55873896000412,53549.264505360006
2023-09-05,03:07:30.000,248,10976444,13365,0,1693883249,13117.717790579998,72.54464069999813,53549.32738944
2023-09-05,03:07:31.000,248,10976440,13165,0,1693883250,13117.684109029993,72.55168983000476,53549.292453840004
2023-09-05,03:07:32.000,248,10976446,13325,0,1693883251,13117.603273309993,72.59398461000092,53549.16668568001
2023-09-05,03:07:33.000,248,10976497,13285,0,1693883252,13117.603273309993,72.55168983000476,53549.20162128
2023-09-05,03:07:34.000,248,10976468,13245,0,1693883253,13117.562855449993,72.54464069999813,53549.2086084
2023-09-05,03:07:35.000,248,10976456,13205,0,1693883254,13117.569591760002,72.53759156999877,53549.25751824001
2023-09-05,03:07:36.000,248,10976431,13325,0,1693883255,13117.535910209997,72.54464069999813,53549.15969856
2023-09-05,03:07:37.000,248,10976460,13285,0,1693883256,13117.515701279997,72.55873896000412,53549.18065992
2023-09-05,03:07:38.000,248,10976503,13085,0,1693883257,13117.589800690002,72.54464069999813,53549.28546672001
2023-09-05,03:07:39.000,248,10976492,13445,0,1693883258,13117.529173900002,72.50939505000133,53549.243544000004
2023-09-05,03:07:40.000,248,10976431,13365,0,1693883259,13117.529173900002,72.51644418000069,53549.2086084
2023-09-05,03:07:41.000,248,10976496,13445,0,1693883260,13117.508964970002,72.50234592000197,53549.15969856
2023-09-05,03:07:42.000,248,10976454,13445,0,1693883261,13117.428129250002,72.57283722000284,53549.13873720001
2023-09-05,03:07:43.000,248,10976479,13405,0,1693883262,13117.407920320002,72.55168983000476,53549.096814480006
2023-09-05,03:07:44.000,248,10976494,13525,0,1693883263,13117.468547110002,72.56578809000348,53549.16668568001
2023-09-05,03:07:45.000,248,10976482,13285,0,1693883264,13117.515701279997,72.54464069999813,53549.22956976
2023-09-05,03:07:46.000,248,10976512,13525,0,1693883265,13117.434865559997,72.59398461000092,53549.15969856
2023-09-05,03:07:47.000,248,10976452,13245,0,1693883266,13117.401184009992,72.55168983000476,53549.145724320006
2023-09-05,03:07:48.000,248,10976496,13445,0,1693883267,13117.394447699997,72.53759156999877,53549.18065992
2023-09-05,03:07:49.000,248,10976493,13245,0,1693883268,13117.434865559997,72.51644418000069,53549.16668568001
2023-09-05,03:07:50.000,248,10976478,13085,0,1693883269,13117.394447699997,72.55168983000476,53549.13873720001
2023-09-05,03:07:51.000,248,10976502,13285,0,1693883270,13117.374238769997,72.52349331000005,53549.08284024
2023-09-05,03:07:52.000,248,10976429,13525,0,1693883271,13117.306875670001,72.54464069999813,53549.11078872
2023-09-05,03:07:53.000,248,10976436,13605,0,1693883272,13117.407920320002,72.52349331000005,53549.15271144
2023-09-05,03:07:54.000,248,10976494,13205,0,1693883273,13117.414656629997,72.50939505000133,53549.16668568001
2023-09-05,03:07:55.000,248,10976472,13485,0,1693883274,13117.421392939992,72.4811985300039,53549.15969856
2023-09-05,03:07:56.000,248,10976417,13405,0,1693883275,13117.327084600001,72.55873896000412,53549.124762960004
2023-09-05,03:07:57.000,248,10976430,13325,0,1693883276,13117.380975079992,72.53054243999941,53549.15271144
2023-09-05,03:07:58.000,248,10976479,13085,0,1693883277,13117.407920320002,72.55873896000412,53549.243544000004
2023-09-05,03:07:59.000,248,10976438,13125,0,1693883278,13117.354029839997,72.60808286999963,53549.11078872
2023-09-05,03:08:00.000,248,10976435,13205,0,1693883279,13117.414656629997,72.60808286999963,53549.18764704001
2023-09-05,03:08:01.000,248,10976453,13325,0,1693883280,13117.401184009992,72.5798863500022,53549.15969856
2023-09-05,03:08:02.000,248,10976464,13245,0,1693883281,13117.434865559997,72.62923025999771,53549.16668568001
2023-09-05,03:08:03.000,248,10976512,13325,0,1693883282,13117.468547110002,72.60103374000028,53549.16668568001
2023-09-05,03:08:04.000,248,10976518,13405,0,1693883283,13117.367502460002,72.63627939000435,53549.1038016
2023-09-05,03:08:05.000,248,10976484,13045,0,1693883284,13117.455074489997,72.63627939000435,53549.194634160005
2023-09-05,03:08:06.000,248,10976518,13525,0,1693883285,13117.455074489997,72.63627939000435,53549.18764704001
2023-09-05,03:08:07.000,248,10976488,13325,0,1693883286,13117.428129250002,72.6433285200037,53549.18764704001
2023-09-05,03:08:08.000,248,10976452,13645,0,1693883287,13117.360766149992,72.67152504000114,53549.05489176
2023-09-05,03:08:09.000,248,10976496,13285,0,1693883288,13117.441601869992,72.62218112999835,53549.11777584001
2023-09-05,03:08:10.000,248,10976463,13605,0,1693883289,13117.441601869992,72.62218112999835,53549.18065992
2023-09-05,03:08:11.000,248,10976534,13285,0,1693883290,13117.461810799992,72.67152504000114,53549.2086084
2023-09-05,03:08:12.000,248,10976466,13525,0,1693883291,13117.380975079992,72.67152504000114,53549.13175008
2023-09-05,03:08:13.000,248,10976449,13125,0,1693883292,13117.434865559997,72.6433285200037,53549.1038016
2023-09-05,03:08:14.000,248,10976458,13245,0,1693883293,13117.434865559997,72.62218112999835,53549.16668568001
2023-09-05,03:08:15.000,248,10976487,13565,0,1693883294,13117.448338180002,72.615131999999,53549.16668568001
2023-09-05,03:08:16.000,248,10976472,13565,0,1693883295,13117.407920320002,72.62923025999771,53549.18065992
2023-09-05,03:08:17.000,248,10976515,13485,0,1693883296,13117.387711390002,72.62218112999835,53549.11078872
2023-09-05,03:08:18.000,248,10976459,13005,0,1693883297,13117.448338180002,72.62923025999771,53549.18065992
2023-09-05,03:08:19.000,248,10976498,13565,0,1693883298,13117.421392939992,72.56578809000348,53549.18065992
2023-09-05,03:08:20.000,248,10976536,13605,0,1693883299,13117.428129250002,72.56578809000348,53549.15271144
2023-09-05,03:08:21.000,248,10976462,13285,0,1693883300,13117.421392939992,72.55873896000412,53549.11078872
2023-09-05,03:08:22.000,248,10976450,13165,0,1693883301,13117.333820909997,72.58693548000156,53549.124762960004
2023-09-05,03:08:23.000,248,10976464,13325,0,1693883302,13117.293403049996,72.54464069999813,53549.124762960004
2023-09-05,03:08:24.000,248,10976478,13405,0,1693883303,13117.360766149992,72.55168983000476,53549.16668568001
2023-09-05,03:08:25.000,248,10976450,13245,0,1693883304,13117.407920320002,72.54464069999813,53549.20162128
2023-09-05,03:08:26.000,248,10976466,13405,0,1693883305,13117.380975079992,72.53054243999941,53549.18764704001
2023-09-05,03:08:27.000,248,10976516,13205,0,1693883306,13117.374238769997,72.50939505000133,53549.18065992
2023-09-05,03:08:28.000,248,10976473,13405,0,1693883307,13117.387711390002,72.49529679000261,53549.20162128
2023-09-05,03:08:29.000,248,10976457,13565,0,1693883308,13117.421392939992,72.48824766000325,53549.1736728
2023-09-05,03:08:30.000,248,10976490,13605,0,1693883309,13117.394447699997,72.49529679000261,53549.21559552001
2023-09-05,03:08:31.000,248,10976500,13165,0,1693883310,13117.327084600001,72.50234592000197,53549.06886600001
2023-09-05,03:08:32.000,248,10976482,13325,0,1693883311,13117.327084600001,72.50939505000133,53549.11078872
2023-09-05,03:08:33.000,248,10976465,13405,0,1693883312,13117.380975079992,72.48824766000325,53549.194634160005
2023-09-05,03:08:34.000,248,10976507,13365,0,1693883313,13117.374238769997,72.47414940000453,53549.18764704001
2023-09-05,03:08:35.000,248,10976483,13405,0,1693883314,13117.340557219992,72.4811985300039,53549.2086084
2023-09-05,03:08:36.000,248,10976526,13605,0,1693883315,13117.300139359992,72.48824766000325,53549.15271144
2023-09-05,03:08:37.000,248,10976488,13365,0,1693883316,13117.327084600001,72.50939505000133,53549.15271144
2023-09-05,03:08:38.000,248,10976501,13165,0,1693883317,13117.367502460002,72.48824766000325,53549.194634160005
2023-09-05,03:08:39.000,248,10976450,13085,0,1693883318,13117.367502460002,72.47414940000453,53549.1736728
2023-09-05,03:08:40.000,248,10976461,13245,0,1693883319,13117.354029839997,72.49529679000261,53549.1736728
2023-09-05,03:08:41.000,248,10976476,13125,0,1693883320,13117.320348289992,72.50234592000197,53549.11777584001
2023-09-05,03:08:42.000,248,10976484,13245,0,1693883321,13117.367502460002,72.50939505000133,53549.2086084
2023-09-05,03:08:43.000,248,10976500,13485,0,1693883322,13117.401184009992,72.48824766000325,53549.18065992
2023-09-05,03:08:44.000,248,10976487,13845,0,1693883323,13117.374238769997,72.50939505000133,53549.20162128
2023-09-05,03:08:45.000,248,10976506,13485,0,1693883324,13117.340557219992,72.4811985300039,53549.2086084
2023-09-05,03:08:46.000,248,10976497,13565,0,1693883325,13117.286666740001,72.48824766000325,53549.13873720001
2023-09-05,03:08:47.000,248,10976509,13285,0,1693883326,13117.327084600001,72.49529679000261,53549.21559552001
2023-09-05,03:08:48.000,248,10976523,13285,0,1693883327,13117.354029839997,72.47414940000453,53549.21559552001
2023-09-05,03:08:49.000,248,10976437,13325,0,1693883328,13117.380975079992,72.48824766000325,53549.21559552001
2023-09-05,03:08:50.000,248,10976528,13525,0,1693883329,13117.354029839997,72.45300200999918,53549.23655688001
2023-09-05,03:08:51.000,248,10976480,13765,0,1693883330,13117.347293530001,72.4671002699979,53549.18065992
2023-09-05,03:08:52.000,248,10976436,13205,0,1693883331,13117.266457810001,72.46005113999854,53549.08982736001
2023-09-05,03:08:53.000,248,10976542,13285,0,1693883332,13117.286666740001,72.46005113999854,53549.18065992
2023-09-05,03:08:54.000,248,10976493,13365,0,1693883333,13117.306875670001,72.42480549000175,53549.2086084
2023-09-05,03:08:55.000,248,10976435,13365,0,1693883334,13117.286666740001,72.41775636000239,53549.15969856
2023-09-05,03:08:56.000,248,10976444,13405,0,1693883335,13117.286666740001,72.41070723000303,53549.18065992
2023-09-05,03:08:57.000,248,10976483,13205,0,1693883336,13117.333820909997,72.37546157999896,53549.21559552001
2023-09-05,03:08:58.000,248,10976485,13565,0,1693883337,13117.327084600001,72.37546157999896,53549.2086084
2023-09-05,03:08:59.000,248,10976500,13605,0,1693883338,13117.340557219992,72.37546157999896,53549.2086084
2023-09-05,03:09:00.000,248,10976455,13285,0,1693883339,13117.259721499991,72.3684124499996,53549.20162128
2023-09-05,03:09:01.000,248,10976452,13765,0,1693883340,13117.273194119996,72.3331668000028,53549.15969856
2023-09-05,03:09:02.000,248,10976459,13605,0,1693883341,13117.178885779991,72.36136332000024,53549.16668568001
2023-09-05,03:09:03.000,248,10976452,13565,0,1693883342,13117.199094709991,72.31906854000408,53549.18764704001
2023-09-05,03:09:04.000,248,10976453,13285,0,1693883343,13117.239512569991,72.31906854000408,53549.18065992
2023-09-05,03:09:05.000,248,10976437,13245,0,1693883344,13117.286666740001,72.27677376000065,53549.21559552001
2023-09-05,03:09:06.000,248,10976457,13165,0,1693883345,13117.259721499991,72.29792114999873,53549.16668568001
2023-09-05,03:09:07.000,248,10976488,13405,0,1693883346,13117.226039950001,72.25562637000257,53549.15969856
2023-09-05,03:09:08.000,248,10976432,13565,0,1693883347,13117.273194119996,72.22742984999786,53549.194634160005
2023-09-05,03:09:09.000,248,10976427,13405,0,1693883348,13117.226039950001,72.2344789800045,53549.20162128
2023-09-05,03:09:10.000,248,10976456,13325,0,1693883349,13117.252985189996,72.2203807199985,53549.18065992
2023-09-05,03:09:11.000,248,10976458,13365,0,1693883350,13117.239512569991,72.19923333000042,53549.08982736001
2023-09-05,03:09:12.000,248,10976482,13605,0,1693883351,13117.212567329996,72.24857724000321,53549.15969856
2023-09-05,03:09:13.000,248,10976523,13525,0,1693883352,13117.266457810001,72.1851350700017,53549.22258264
2023-09-05,03:09:14.000,248,10976517,13365,0,1693883353,13117.266457810001,72.20628245999978,53549.21559552001
2023-09-05,03:09:15.000,248,10976477,13445,0,1693883354,13117.279930429992,72.1851350700017,53549.1736728
2023-09-05,03:09:16.000,248,10976502,13325,0,1693883355,13117.18562209,72.19218420000107,53549.11777584001
2023-09-05,03:09:17.000,248,10976473,13325,0,1693883356,13117.178885779991,72.20628245999978,53549.13873720001
2023-09-05,03:09:18.000,248,10976503,13125,0,1693883357,13117.18562209,72.25562637000257,53549.18764704001
2023-09-05,03:09:19.000,248,10976457,13405,0,1693883358,13117.219303639991,72.20628245999978,53549.18065992
2023-09-05,03:09:20.000,248,10976449,13445,0,1693883359,13117.239512569991,72.22742984999786,53549.145724320006
2023-09-05,03:09:21.000,248,10976463,13285,0,1693883360,13117.199094709991,72.2203807199985,53549.11777584001
2023-09-05,03:09:22.000,248,10976516,13285,0,1693883361,13117.219303639991,72.24152811000386,53549.08284024
2023-09-05,03:09:23.000,248,10976410,13245,0,1693883362,13117.279930429992,72.20628245999978,53549.18764704001
2023-09-05,03:09:24.000,248,10976494,13365,0,1693883363,13117.279930429992,72.25562637000257,53549.15271144
2023-09-05,03:09:25.000,248,10976458,13445,0,1693883364,13117.252985189996,72.2344789800045,53549.096814480006
2023-09-05,03:09:26.000,248,10976478,13685,0,1693883365,13117.219303639991,72.26267550000193,53549.026943280005
2023-09-05,03:09:27.000,248,10976466,13685,0,1693883366,13117.212567329996,72.29087201999937,53549.124762960004
2023-09-05,03:09:28.000,248,10976461,13405,0,1693883367,13117.252985189996,72.29792114999873,53549.15271144
2023-09-05,03:09:29.000,248,10976462,13245,0,1693883368,13117.219303639991,72.29087201999937,53549.11777584001
2023-09-05,03:09:30.000,248,10976473,13325,0,1693883369,13117.259721499991,72.31906854000408,53549.124762960004
2023-09-05,03:09:31.000,248,10976528,13725,0,1693883370,13117.259721499991,72.32611767000344,53549.15271144
2023-09-05,03:09:32.000,248,10976410,13325,0,1693883371,13117.212567329996,72.35431419000088,53549.0339304
2023-09-05,03:09:33.000,248,10976472,13405,0,1693883372,13117.232776259996,72.3684124499996,53549.08982736001
2023-09-05,03:09:34.000,248,10976467,13445,0,1693883373,13117.246248880001,72.37546157999896,53549.08982736001
2023-09-05,03:09:35.000,248,10976482,13045,0,1693883374,13117.279930429992,72.45300200999918,53549.11777584001
2023-09-05,03:09:36.000,248,10976491,13325,0,1693883375,13117.246248880001,72.47414940000453,53549.08982736001
2023-09-05,03:09:37.000,248,10976459,13365,0,1693883376,13117.286666740001,72.50939505000133,53549.18065992
2023-09-05,03:09:38.000,248,10976487,13445,0,1693883377,13117.259721499991,72.55873896000412,53549.15271144
2023-09-05,03:09:39.000,248,10976509,13685,0,1693883378,13117.293403049996,72.53054243999941,53549.145724320006
2023-09-05,03:09:40.000,248,10976502,13365,0,1693883379,13117.286666740001,72.58693548000156,53549.075853120004
2023-09-05,03:09:41.000,248,10976438,13285,0,1693883380,13117.279930429992,72.63627939000435,53549.15271144
2023-09-05,03:09:42.000,248,10976507,13365,0,1693883381,13117.232776259996,72.69972155999858,53549.05489176
2023-09-05,03:09:43.000,248,10976503,13365,0,1693883382,13117.266457810001,72.6433285200037,53549.04091752
2023-09-05,03:09:44.000,248,10976478,13565,0,1693883383,13117.300139359992,72.69267242999922,53549.124762960004
2023-09-05,03:09:45.000,248,10976505,13165,0,1693883384,13117.340557219992,72.72086895000393,53549.124762960004
2023-09-05,03:09:46.000,248,10976462,13605,0,1693883385,13117.313611979996,72.77021285999945,53549.11078872
2023-09-05,03:09:47.000,248,10976501,13445,0,1693883386,13117.320348289992,72.80545851000352,53549.08982736001
2023-09-05,03:09:48.000,248,10976494,13245,0,1693883387,13117.340557219992,72.83365503000095,53549.11078872
2023-09-05,03:09:49.000,248,10976440,12965,0,1693883388,13117.354029839997,72.83365503000095,53549.15969856
2023-09-05,03:09:50.000,248,10976452,13445,0,1693883389,13117.327084600001,72.84070416000031,53549.124762960004
2023-09-05,03:09:51.000,248,10976445,13245,0,1693883390,13117.300139359992,72.8900480700031,53549.1038016
2023-09-05,03:09:52.000,248,10976467,13125,0,1693883391,13117.293403049996,72.8900480700031,53549.08982736001
2023-09-05,03:09:53.000,248,10976445,13205,0,1693883392,13117.380975079992,72.88299894000374,53549.22956976
2023-09-05,03:09:54.000,248,10976454,13325,0,1693883393,13117.380975079992,72.93234284999926,53549.15969856
2023-09-05,03:09:55.000,248,10976496,13405,0,1693883394,13117.374238769997,72.88299894000374,53549.2086084
2023-09-05,03:09:56.000,248,10976493,13405,0,1693883395,13117.279930429992,72.95349024000461,53549.06886600001
2023-09-05,03:09:57.000,248,10976490,13205,0,1693883396,13117.306875670001,72.93234284999926,53549.15271144
2023-09-05,03:09:58.000,248,10976510,13445,0,1693883397,13117.327084600001,72.95349024000461,53549.15969856
2023-09-05,03:09:59.000,248,10976487,13445,0,1693883398,13117.286666740001,72.9252937199999,53549.13175008
2023-09-05,03:10:00.000,248,10976487,13085,0,1693883399,13117.279930429992,72.91824459000054,53549.21559552001
2023-09-05,03:10:01.000,248,10976484,13525,0,1693883400,13117.266457810001,72.93939197999862,53549.194634160005
2023-09-05,03:10:02.000,248,10976491,13245,0,1693883401,13117.246248880001,72.93234284999926,53549.124762960004
2023-09-05,03:10:03.000,248,10976531,13565,0,1693883402,13117.340557219992,72.93939197999862,53549.18065992
2023-09-05,03:10:04.000,248,10976500,13485,0,1693883403,13117.279930429992,72.96053937000397,53549.16668568001
2023-09-05,03:10:05.000,248,10976489,13405,0,1693883404,13117.232776259996,72.93939197999862,53549.18065992
2023-09-05,03:10:06.000,248,10976510,13285,0,1693883405,13117.199094709991,72.97463763000269,53549.145724320006
2023-09-05,03:10:07.000,248,10976524,13325,0,1693883406,13117.199094709991,72.99578502000077,53549.18065992
2023-09-05,03:10:08.000,248,10976490,13645,0,1693883407,13117.192358399996,72.96758850000333,53549.22258264
2023-09-05,03:10:09.000,248,10976469,13365,0,1693883408,13117.178885779991,73.01693240999884,53549.1736728
2023-09-05,03:10:10.000,248,10976484,13405,0,1693883409,13117.205831020001,73.00283415000013,53549.20162128
2023-09-05,03:10:11.000,248,10976513,13685,0,1693883410,13117.199094709991,73.00283415000013,53549.2086084
2023-09-05,03:10:12.000,248,10976501,13085,0,1693883411,13117.09805005999,73.05217806000292,53549.11078872
2023-09-05,03:10:13.000,248,10976452,13565,0,1693883412,13117.1249953,73.0239815399982,53549.16668568001
2023-09-05,03:10:14.000,248,10976533,13445,0,1693883413,13117.138467919991,73.0380798000042,53549.194634160005
2023-09-05,03:10:15.000,248,10976463,13485,0,1693883414,13117.1249953,73.04512893000356,53549.16668568001
2023-09-05,03:10:16.000,248,10976489,13405,0,1693883415,13117.02395065,73.05217806000292,53549.1736728
2023-09-05,03:10:17.000,248,10976499,13205,0,1693883416,13117.111522679996,73.06627632000163,53549.15271144
2023-09-05,03:10:18.000,248,10976513,13165,0,1693883417,13117.05763219999,73.073325450001,53549.194634160005
2023-09-05,03:10:19.000,248,10976512,13725,0,1693883418,13117.05763219999,73.06627632000163,53549.20162128
2023-09-05,03:10:20.000,248,10976457,13485,0,1693883419,13117.04415958,73.10152196999843,53549.18764704001
2023-09-05,03:10:21.000,248,10976441,13405,0,1693883420,13117.030686959995,73.08037458000035,53549.18764704001
2023-09-05,03:10:22.000,248,10976476,13685,0,1693883421,13116.97679647999,73.10857109999779,53549.1038016
2023-09-05,03:10:23.000,248,10976501,13405,0,1693883422,13116.94311493,73.09447283999907,53549.11777584001
2023-09-05,03:10:24.000,248,10976491,13165,0,1693883423,13116.98353279,73.09447283999907,53549.18065992
2023-09-05,03:10:25.000,248,10976479,13365,0,1693883424,13116.98353279,73.11562023000442,53549.13175008
2023-09-05,03:10:26.000,248,10976455,13485,0,1693883425,13116.95658754999,73.12971849000314,53549.1736728
2023-09-05,03:10:27.000,248,10976532,13565,0,1693883426,13116.922906,73.12971849000314,53549.08982736001
2023-09-05,03:10:28.000,248,10976470,13365,0,1693883427,13116.922906,73.16496413999994,53549.1038016
2023-09-05,03:10:29.000,248,10976501,13365,0,1693883428,13116.96332386,73.12266936000378,53549.15271144
2023-09-05,03:10:30.000,248,10976495,13405,0,1693883429,13116.93637861999,73.10152196999843,53549.145724320006
2023-09-05,03:10:31.000,248,10976471,13245,0,1693883430,13116.83533396999,73.10857109999779,53549.11078872
2023-09-05,03:10:32.000,248,10976484,13405,0,1693883431,13116.909433379995,73.12971849000314,53549.145724320006
2023-09-05,03:10:33.000,248,10976484,13485,0,1693883432,13116.970060169995,73.06627632000163,53549.22258264
2023-09-05,03:10:34.000,248,10976489,13085,0,1693883433,13116.91616968999,73.12266936000378,53549.145724320006
2023-09-05,03:10:35.000,248,10976510,13245,0,1693883434,13116.86227921,73.14381675000186,53549.1038016
2023-09-05,03:10:36.000,248,10976549,13605,0,1693883435,13116.85554289999,73.09447283999907,53549.13175008
2023-09-05,03:10:37.000,248,10976461,13285,0,1693883436,13116.87575182999,73.11562023000442,53549.13175008
2023-09-05,03:10:38.000,248,10976485,13605,0,1693883437,13116.84207028,73.12266936000378,53549.15271144
2023-09-05,03:10:39.000,248,10976496,13405,0,1693883438,13116.767970869994,73.1367676200025,53549.06187888
2023-09-05,03:10:40.000,248,10976477,13605,0,1693883439,13116.80165242,73.15086588000122,53549.16668568001
2023-09-05,03:10:41.000,248,10976484,13285,0,1693883440,13116.77470717999,73.09447283999907,53549.1038016
2023-09-05,03:10:42.000,248,10976507,13445,0,1693883441,13116.727553009994,73.1367676200025,53549.06886600001
2023-09-05,03:10:43.000,248,10976506,13605,0,1693883442,13116.81512503999,73.12971849000314,53549.15271144
2023-09-05,03:10:44.000,248,10976501,13525,0,1693883443,13116.75449824999,73.15086588000122,53549.11777584001
2023-09-05,03:10:45.000,248,10976477,13285,0,1693883444,13116.720816699999,73.16496413999994,53549.15271144
2023-09-05,03:10:46.000,248,10976503,13365,0,1693883445,13116.700607769999,73.1720132699993,53549.06187888
2023-09-05,03:10:47.000,248,10976514,13165,0,1693883446,13116.720816699999,73.14381675000186,53549.13873720001
2023-09-05,03:10:48.000,248,10976477,13405,0,1693883447,13116.71408038999,73.18611152999802,53549.13175008
2023-09-05,03:10:49.000,248,10976483,13285,0,1693883448,13116.660189909999,73.15791501000058,53549.1038016
2023-09-05,03:10:50.000,248,10976480,13285,0,1693883449,13116.73428931999,73.18611152999802,53549.11777584001
2023-09-05,03:10:51.000,248,10976491,13285,0,1693883450,13116.680398839999,73.20725892000337,53549.08982736001
2023-09-05,03:10:52.000,248,10976479,13605,0,1693883451,13116.565881569994,73.24250457000016,53549.026943280005
2023-09-05,03:10:53.000,248,10976522,13285,0,1693883452,13116.613035739989,73.20725892000337,53549.00598192
2023-09-05,03:10:54.000,248,10976492,13445,0,1693883453,13116.552408949989,73.26365195999824,53549.01296904
2023-09-05,03:10:55.000,248,10976513,13525,0,1693883454,13116.613035739989,73.22135718000209,53549.06886600001
2023-09-05,03:10:56.000,248,10976470,13525,0,1693883455,13116.613035739989,73.25660282999888,53549.08284024
2023-09-05,03:10:57.000,248,10976532,13165,0,1693883456,13116.565881569994,73.27070109000488,53549.124762960004
2023-09-05,03:10:58.000,248,10976487,13245,0,1693883457,13116.552408949989,73.24955369999952,53549.096814480006
2023-09-05,03:10:59.000,248,10976492,13245,0,1693883458,13116.552408949989,73.27070109000488,53549.11078872
2023-09-05,03:11:00.000,248,10976438,13205,0,1693883459,13116.579354189998,73.24955369999952,53549.06886600001
2023-09-05,03:11:01.000,248,10976445,13285,0,1693883460,13116.478309539998,73.31299587000103,53549.0339304
2023-09-05,03:11:02.000,248,10976479,13125,0,1693883461,13116.498518469998,73.32004500000039,53549.04091752
2023-09-05,03:11:03.000,248,10976432,13405,0,1693883462,13116.478309539998,73.2847993500036,53549.04790464001
2023-09-05,03:11:04.000,248,10976440,13485,0,1693883463,13116.478309539998,73.34119238999847,53549.096814480006
2023-09-05,03:11:05.000,248,10976470,13845,0,1693883464,13116.444627989993,73.29889761000231,53548.99899480001
2023-09-05,03:11:06.000,248,10976480,13525,0,1693883465,13116.451364299988,73.32004500000039,53549.06187888
2023-09-05,03:11:07.000,248,10976454,13245,0,1693883466,13116.397473819998,73.32004500000039,53549.04091752
2023-09-05,03:11:08.000,248,10976448,13245,0,1693883467,13116.410946440003,73.27070109000488,53549.05489176
2023-09-05,03:11:09.000,248,10976455,13325,0,1693883468,13116.343583339993,73.2847993500036,53549.0339304
2023-09-05,03:11:10.000,248,10976494,13285,0,1693883469,13116.363792269993,73.30594674000167,53549.06187888
2023-09-05,03:11:11.000,248,10976510,13405,0,1693883470,13116.309901790002,73.27775022000424,53549.026943280005
2023-09-05,03:11:12.000,248,10976486,13285,0,1693883471,13116.276220239997,73.30594674000167,53548.957072080004
2023-09-05,03:11:13.000,248,10976499,13405,0,1693883472,13116.289692860002,73.24955369999952,53549.075853120004
2023-09-05,03:11:14.000,248,10976473,13205,0,1693883473,13116.289692860002,73.27775022000424,53548.978033440006
2023-09-05,03:11:15.000,248,10976523,13605,0,1693883474,13116.316638099997,73.27775022000424,53549.04091752
2023-09-05,03:11:16.000,248,10976465,13445,0,1693883475,13116.175175589997,73.27775022000424,53548.91514936
2023-09-05,03:11:17.000,248,10976529,13325,0,1693883476,13116.175175589997,73.29184848000295,53548.99200768
2023-09-05,03:11:18.000,248,10976500,13445,0,1693883477,13116.229066070002,73.24250457000016,53548.978033440006
2023-09-05,03:11:19.000,248,10976460,13605,0,1693883478,13116.208857140002,73.22840631000145,53549.01296904
2023-09-05,03:11:20.000,248,10976513,13485,0,1693883479,13116.195384519997,73.22135718000209,53549.0339304
2023-09-05,03:11:21.000,248,10976511,13605,0,1693883480,13116.128021420001,73.22840631000145,53548.9640592
2023-09-05,03:11:22.000,248,10976482,13445,0,1693883481,13116.060658319991,73.22135718000209,53548.95008496001
2023-09-05,03:11:23.000,248,10976488,13765,0,1693883482,13116.087603560001,73.20725892000337,53548.99899480001
2023-09-05,03:11:24.000,248,10976463,13605,0,1693883483,13116.087603560001,73.19316066000465,53548.91514936
2023-09-05,03:11:25.000,248,10976501,13445,0,1693883484,13116.047185700001,73.1367676200025,53548.92213648001
2023-09-05,03:11:26.000,248,10976471,13605,0,1693883485,13115.993295219996,73.15086588000122,53548.88720088
2023-09-05,03:11:27.000,248,10976443,13245,0,1693883486,13116.026976770001,73.05922719000228,53548.94309784
2023-09-05,03:11:28.000,248,10976483,13445,0,1693883487,13116.040449389991,73.09447283999907,53548.93611072
2023-09-05,03:11:29.000,248,10976488,13605,0,1693883488,13116.000031529991,73.09447283999907,53548.908162240004
2023-09-05,03:11:30.000,248,10976483,13325,0,1693883489,13116.033713079996,73.00988327999949,53548.929123600006
2023-09-05,03:11:31.000,248,10976541,13565,0,1693883490,13116.000031529991,73.0239815399982,53548.88720088
2023-09-05,03:11:32.000,248,10976455,13405,0,1693883491,13115.932668429996,73.0380798000042,53548.810342560006
2023-09-05,03:11:33.000,248,10976506,13605,0,1693883492,13115.89898687999,72.99578502000077,53548.87322664
2023-09-05,03:11:34.000,248,10976475,12925,0,1693883493,13115.932668429996,72.98168676000205,53548.90117512001
2023-09-05,03:11:35.000,248,10976438,13405,0,1693883494,13115.932668429996,72.93939197999862,53548.88720088
2023-09-05,03:11:36.000,248,10976465,13325,0,1693883495,13115.88551426,72.96758850000333,53548.83829104
2023-09-05,03:11:37.000,248,10976469,13565,0,1693883496,13115.88551426,72.91119546000118,53548.810342560006
2023-09-05,03:11:38.000,248,10976471,13285,0,1693883497,13115.973086289996,72.9252937199999,53548.90117512001
2023-09-05,03:11:39.000,248,10976504,13445,0,1693883498,13115.932668429996,72.84775328999967,53548.87322664
2023-09-05,03:11:40.000,248,10976572,13245,0,1693883499,13115.82488747,72.80545851000352,53548.78239408001
2023-09-05,03:11:41.000,248,10976444,13245,0,1693883500,13115.919195809991,72.81955677000224,53548.87322664
2023-09-05,03:11:42.000,248,10976474,13405,0,1693883501,13115.872041639996,72.7913602500048,53548.859252400005
2023-09-05,03:11:43.000,248,10976492,13765,0,1693883502,13115.82488747,72.80545851000352,53548.76841984
2023-09-05,03:11:44.000,248,10976515,13325,0,1693883503,13115.90572319,72.78431111999816,53548.88720088
2023-09-05,03:11:45.000,248,10976492,13285,0,1693883504,13115.919195809991,72.72791808000329,53548.86623952
2023-09-05,03:11:46.000,248,10976515,13245,0,1693883505,13115.94614105,72.72791808000329,53548.85226528001
2023-09-05,03:11:47.000,248,10976536,13725,0,1693883506,13115.892250569996,72.74906547000137,53548.75444560001
2023-09-05,03:11:48.000,248,10976542,13245,0,1693883507,13115.892250569996,72.74201634000201,53548.78239408001
2023-09-05,03:11:49.000,248,10976487,13285,0,1693883508,13115.919195809991,72.70677068999794,53548.86623952
2023-09-05,03:11:50.000,248,10976505,13445,0,1693883509,13115.89898687999,72.68562329999986,53548.75444560001
2023-09-05,03:11:51.000,248,10976512,13765,0,1693883510,13115.8450964,72.6785741700005,53548.68457440001
2023-09-05,03:11:52.000,248,10976535,13565,0,1693883511,13115.83836008999,72.6433285200037,53548.77540696
2023-09-05,03:11:53.000,248,10976459,13325,0,1693883512,13115.912459499996,72.59398461000092,53548.79636832
2023-09-05,03:11:54.000,248,10976494,13445,0,1693883513,13115.92593212,72.5798863500022,53548.88720088
2023-09-05,03:11:55.000,248,10976511,13445,0,1693883514,13115.94614105,72.50939505000133,53548.80335544001
2023-09-05,03:11:56.000,248,10976534,13445,0,1693883515,13115.872041639996,72.54464069999813,53548.761432720006
2023-09-05,03:11:57.000,248,10976457,13325,0,1693883516,13115.89898687999,72.47414940000453,53548.78239408001
2023-09-05,03:11:58.000,248,10976494,13245,0,1693883517,13115.89898687999,72.51644418000069,53548.740471360004
2023-09-05,03:11:59.000,248,10976502,13605,0,1693883518,13115.85856901999,72.48824766000325,53548.71252288001
2023-09-05,03:12:00.000,248,10976483,13605,0,1693883519,13115.912459499996,72.48824766000325,53548.73348424001
2023-09-05,03:12:01.000,248,10976495,13285,0,1693883520,13115.89898687999,72.45300200999918,53548.73348424001
2023-09-05,03:12:02.000,248,10976472,13005,0,1693883521,13115.919195809991,72.39660897000431,53548.691561520005
2023-09-05,03:12:03.000,248,10976481,13285,0,1693883522,13115.973086289996,72.43890375000046,53548.72649712
2023-09-05,03:12:04.000,248,10976530,13245,0,1693883523,13115.939404739991,72.45300200999918,53548.71252288001
2023-09-05,03:12:05.000,248,10976498,13605,0,1693883524,13115.959613669991,72.4318546200011,53548.71951
2023-09-05,03:12:06.000,248,10976506,13605,0,1693883525,13115.973086289996,72.47414940000453,53548.65662592
2023-09-05,03:12:07.000,248,10976528,13125,0,1693883526,13115.94614105,72.45300200999918,53548.65662592
2023-09-05,03:12:08.000,248,10976469,13365,0,1693883527,13116.033713079996,72.4671002699979,53548.691561520005
2023-09-05,03:12:09.000,248,10976525,13325,0,1693883528,13116.060658319991,72.45300200999918,53548.76841984
2023-09-05,03:12:10.000,248,10976510,13405,0,1693883529,13116.033713079996,72.4811985300039,53548.70553576
2023-09-05,03:12:11.000,248,10976472,13245,0,1693883530,13116.060658319991,72.49529679000261,53548.73348424001
2023-09-05,03:12:12.000,248,10976498,13325,0,1693883531,13116.000031529991,72.51644418000069,53548.6496388
2023-09-05,03:12:13.000,248,10976455,13485,0,1693883532,13116.047185700001,72.49529679000261,53548.6496388
2023-09-05,03:12:14.000,248,10976411,13565,0,1693883533,13116.094339869996,72.54464069999813,53548.74745848
2023-09-05,03:12:15.000,248,10976489,13165,0,1693883534,13116.107812490001,72.55873896000412,53548.740471360004
2023-09-05,03:12:16.000,248,10976517,13245,0,1693883535,13116.121285109992,72.59398461000092,53548.70553576
2023-09-05,03:12:17.000,248,10976456,13645,0,1693883536,13116.175175589997,72.60103374000028,53548.71951
2023-09-05,03:12:18.000,248,10976491,13205,0,1693883537,13116.148230350002,72.63627939000435,53548.691561520005
2023-09-05,03:12:19.000,248,10976481,13605,0,1693883538,13116.208857140002,72.67152504000114,53548.73348424001
2023-09-05,03:12:20.000,248,10976494,13525,0,1693883539,13116.215593449997,72.73496721000265,53548.68457440001
2023-09-05,03:12:21.000,248,10976484,13325,0,1693883540,13116.256011309997,72.70677068999794,53548.71951
2023-09-05,03:12:22.000,248,10976476,13285,0,1693883541,13116.161702969992,72.7772619899988,53548.71252288001
2023-09-05,03:12:23.000,248,10976508,13205,0,1693883542,13116.181911899992,72.73496721000265,53548.68457440001
2023-09-05,03:12:24.000,248,10976464,13605,0,1693883543,13116.249275000002,72.78431111999816,53548.74745848
2023-09-05,03:12:25.000,248,10976461,13725,0,1693883544,13116.282956549992,72.77021285999945,53548.77540696
2023-09-05,03:12:26.000,248,10976427,13485,0,1693883545,13116.289692860002,72.81250764000288,53548.789381200004
2023-09-05,03:12:27.000,248,10976503,13285,0,1693883546,13116.269483930002,72.88299894000374,53548.70553576
2023-09-05,03:12:28.000,248,10976485,13485,0,1693883547,13116.296429169997,72.8900480700031,53548.71951
2023-09-05,03:12:29.000,248,10976495,13405,0,1693883548,13116.350319650002,72.91119546000118,53548.71951
2023-09-05,03:12:30.000,248,10976479,13485,0,1693883549,13116.336847029997,72.86890067999775,53548.77540696
2023-09-05,03:12:31.000,248,10976505,13365,0,1693883550,13116.316638099997,72.86185154999839,53548.77540696
2023-09-05,03:12:32.000,248,10976476,13445,0,1693883551,13116.343583339993,72.93939197999862,53548.79636832
2023-09-05,03:12:33.000,248,10976531,13445,0,1693883552,13116.384001199993,72.93939197999862,53548.80335544001
2023-09-05,03:12:34.000,248,10976507,13405,0,1693883553,13116.410946440003,72.94644110999798,53548.87322664
2023-09-05,03:12:35.000,248,10976477,13125,0,1693883554,13116.437891679998,72.95349024000461,53548.76841984
2023-09-05,03:12:36.000,248,10976508,13445,0,1693883555,13116.444627989993,72.93234284999926,53548.76841984
2023-09-05,03:12:37.000,248,10976516,13245,0,1693883556,13116.458100609998,72.96758850000333,53548.78239408001
2023-09-05,03:12:38.000,248,10976504,13165,0,1693883557,13116.478309539998,72.98873589000141,53548.83130392001
2023-09-05,03:12:39.000,248,10976477,13525,0,1693883558,13116.431155369988,72.98168676000205,53548.71951
2023-09-05,03:12:40.000,248,10976456,13645,0,1693883559,13116.498518469998,72.95349024000461,53548.84527816
2023-09-05,03:12:41.000,248,10976475,13325,0,1693883560,13116.485045849993,72.98168676000205,53548.810342560006
2023-09-05,03:12:42.000,248,10976466,13405,0,1693883561,13116.525463709993,73.00283415000013,53548.79636832
2023-09-05,03:12:43.000,248,10976477,13645,0,1693883562,13116.559145259998,72.98168676000205,53548.88021376001
2023-09-05,03:12:44.000,248,10976483,13525,0,1693883563,13116.572617879989,73.00283415000013,53548.810342560006
2023-09-05,03:12:45.000,248,10976489,13165,0,1693883564,13116.592826809989,73.00283415000013,53548.859252400005
2023-09-05,03:12:46.000,248,10976474,13365,0,1693883565,13116.545672639993,73.0239815399982,53548.83130392001
2023-09-05,03:12:47.000,248,10976467,13605,0,1693883566,13116.613035739989,73.01693240999884,53548.83829104
2023-09-05,03:12:48.000,248,10976497,13725,0,1693883567,13116.613035739989,73.06627632000163,53548.88021376001
2023-09-05,03:12:49.000,248,10976491,13325,0,1693883568,13116.653453599989,73.06627632000163,53548.87322664
2023-09-05,03:12:50.000,248,10976500,13445,0,1693883569,13116.666926219994,73.08742370999971,53548.87322664
2023-09-05,03:12:51.000,248,10976556,13405,0,1693883570,13116.680398839999,73.05922719000228,53548.88021376001
2023-09-05,03:12:52.000,248,10976500,13205,0,1693883571,13116.613035739989,73.08742370999971,53548.8243168
2023-09-05,03:12:53.000,248,10976459,13565,0,1693883572,13116.639980979999,73.12971849000314,53548.88021376001
2023-09-05,03:12:54.000,248,10976444,13805,0,1693883573,13116.680398839999,73.14381675000186,53548.894188
2023-09-05,03:12:55.000,248,10976461,13325,0,1693883574,13116.720816699999,73.15086588000122,53548.91514936
2023-09-05,03:12:56.000,248,10976466,13405,0,1693883575,13116.76123456,73.22135718000209,53548.9640592
2023-09-05,03:12:57.000,248,10976534,13565,0,1693883576,13116.788179799994,73.21430805000273,53548.99899480001
2023-09-05,03:12:58.000,248,10976474,13525,0,1693883577,13116.75449824999,73.22135718000209,53548.93611072
2023-09-05,03:12:59.000,248,10976543,13565,0,1693883578,13116.84207028,73.24250457000016,53548.97104632001
2023-09-05,03:13:00.000,248,10976516,13125,0,1693883579,13116.82186135,73.26365195999824,53548.95008496001
2023-09-05,03:13:01.000,248,10976454,13165,0,1693883580,13116.88248814,73.29184848000295,53548.93611072
2023-09-05,03:13:02.000,248,10976557,13445,0,1693883581,13116.83533396999,73.32004500000039,53548.95008496001
2023-09-05,03:13:03.000,248,10976478,13245,0,1693883582,13116.83533396999,73.34824151999783,53548.90117512001
2023-09-05,03:13:04.000,248,10976505,13605,0,1693883583,13116.91616968999,73.40463455999998,53549.026943280005
2023-09-05,03:13:05.000,248,10976475,13365,0,1693883584,13116.96332386,73.41168368999934,53549.01296904
2023-09-05,03:13:06.000,248,10976485,13285,0,1693883585,13116.970060169995,73.41168368999934,53549.00598192
2023-09-05,03:13:07.000,248,10976528,13205,0,1693883586,13116.95658754999,73.44692934000341,53548.957072080004
2023-09-05,03:13:08.000,248,10976507,13645,0,1693883587,13116.990269099995,73.43988021000405,53549.01296904
2023-09-05,03:13:09.000,248,10976492,13365,0,1693883588,13116.970060169995,73.46102760000213,53548.97104632001
2023-09-05,03:13:10.000,248,10976496,13525,0,1693883589,13117.050895889995,73.50332237999828,53549.05489176
2023-09-05,03:13:11.000,248,10976465,13765,0,1693883590,13117.03742326999,73.51742064000427,53549.04091752
2023-09-05,03:13:12.000,248,10976498,13365,0,1693883591,13117.09805005999,73.54561716000171,53549.1038016
2023-09-05,03:13:13.000,248,10976480,13485,0,1693883592,13117.14520423,73.531518900003,53549.1038016
2023-09-05,03:13:14.000,248,10976493,13445,0,1693883593,13117.151940539996,73.55971542000043,53549.11078872
2023-09-05,03:13:15.000,248,10976531,13525,0,1693883594,13117.1249953,73.6302067200013,53549.096814480006
2023-09-05,03:13:16.000,248,10976515,13325,0,1693883595,13117.111522679996,73.63725585000066,53548.97104632001
2023-09-05,03:13:17.000,248,10976502,13205,0,1693883596,13117.18562209,73.60201020000386,53549.05489176
2023-09-05,03:13:18.000,248,10976490,13365,0,1693883597,13117.205831020001,73.60905933000322,53549.11777584001
2023-09-05,03:13:19.000,248,10976470,13365,0,1693883598,13117.219303639991,73.61610846000258,53549.15969856
2023-09-05,03:13:20.000,248,10976524,13405,0,1693883599,13117.212567329996,73.61610846000258,53549.18065992
2023-09-05,03:13:21.000,248,10976462,13685,0,1693883600,13117.252985189996,73.63725585000066,53549.18065992
2023-09-05,03:13:22.000,248,10976430,13685,0,1693883601,13117.232776259996,73.65840323999873,53549.15969856
2023-09-05,03:13:23.000,248,10976464,13405,0,1693883602,13117.327084600001,73.64430498000002,53549.21559552001
2023-09-05,03:13:24.000,248,10976526,13605,0,1693883603,13117.327084600001,73.66545236999809,53549.194634160005
2023-09-05,03:13:25.000,248,10976506,13205,0,1693883604,13117.273194119996,73.65135410999937,53549.145724320006
2023-09-05,03:13:26.000,248,10976495,13765,0,1693883605,13117.279930429992,73.6936488900028,53549.15271144
2023-09-05,03:13:27.000,248,10976442,13365,0,1693883606,13117.333820909997,73.70069802000216,53549.2086084
2023-09-05,03:13:28.000,248,10976489,13565,0,1693883607,13117.360766149992,73.65135410999937,53549.22956976
2023-09-05,03:13:29.000,248,10976515,13525,0,1693883608,13117.340557219992,73.70069802000216,53549.23655688001
2023-09-05,03:13:30.000,248,10976492,13685,0,1693883609,13117.387711390002,73.67955063000409,53549.264505360006
2023-09-05,03:13:31.000,248,10976509,13525,0,1693883610,13117.407920320002,73.72184541000024,53549.2086084
2023-09-05,03:13:32.000,248,10976528,13525,0,1693883611,13117.367502460002,73.70774715000152,53549.15271144
2023-09-05,03:13:33.000,248,10976498,13765,0,1693883612,13117.407920320002,73.71479628000088,53549.30642808001
2023-09-05,03:13:34.000,248,10976531,13285,0,1693883613,13117.434865559997,73.72184541000024,53549.313415200006
2023-09-05,03:13:35.000,248,10976488,13205,0,1693883614,13117.455074489997,73.70069802000216,53549.29944096
2023-09-05,03:13:36.000,248,10976504,13805,0,1693883615,13117.414656629997,73.75709106000431,53549.292453840004
2023-09-05,03:13:37.000,248,10976529,13165,0,1693883616,13117.482019729992,73.7288945399996,53549.313415200006
2023-09-05,03:13:38.000,248,10976481,13365,0,1693883617,13117.529173900002,73.73594366999896,53549.38328640001
2023-09-05,03:13:39.000,248,10976530,13405,0,1693883618,13117.556119139997,73.74299279999832,53549.39027352
2023-09-05,03:13:40.000,248,10976487,13605,0,1693883619,13117.576328069998,73.73594366999896,53549.32738944
2023-09-05,03:13:41.000,248,10976513,13205,0,1693883620,13117.583064379993,73.78528758000175,53549.37629928
2023-09-05,03:13:42.000,248,10976514,13205,0,1693883621,13117.616745929998,73.77823845000239,53549.35533792001
2023-09-05,03:13:43.000,248,10976480,13445,0,1693883622,13117.616745929998,73.75709106000431,53549.34136368
2023-09-05,03:13:44.000,248,10976462,13365,0,1693883623,13117.562855449993,73.75004192999768,53549.32040232
2023-09-05,03:13:45.000,248,10976464,13485,0,1693883624,13117.657163789998,73.76414019000367,53549.33437656001
2023-09-05,03:13:46.000,248,10976489,13725,0,1693883625,13117.636954859998,73.79233671000111,53549.36931216
2023-09-05,03:13:47.000,248,10976475,13245,0,1693883626,13117.690845339988,73.86282801000198,53549.39027352
2023-09-05,03:13:48.000,248,10976499,13285,0,1693883627,13117.630218550003,73.84872975000326,53549.32040232
2023-09-05,03:13:49.000,248,10976541,13325,0,1693883628,13117.643691169993,73.8769262700007,53549.36931216
2023-09-05,03:13:50.000,248,10976482,13285,0,1693883629,13117.684109029993,73.86987714000134,53549.39726064
2023-09-05,03:13:51.000,248,10976469,13325,0,1693883630,13117.690845339988,73.91922105000413,53549.32040232
2023-09-05,03:13:52.000,248,10976470,13125,0,1693883631,13117.724526889993,73.94741757000156,53549.411234880004
2023-09-05,03:13:53.000,248,10976449,13565,0,1693883632,13117.711054269988,73.9403684400022,53549.362325040005
2023-09-05,03:13:54.000,248,10976454,13285,0,1693883633,13117.758208439998,73.9403684400022,53549.460144720004
2023-09-05,03:13:55.000,248,10976459,13405,0,1693883634,13117.791889989989,73.9403684400022,53549.45315760001
2023-09-05,03:13:56.000,248,10976510,13445,0,1693883635,13117.771681059989,73.98971234999772,53549.43918336
2023-09-05,03:13:57.000,248,10976511,13365,0,1693883636,13117.711054269988,73.975614089999,53549.40424776001
2023-09-05,03:13:58.000,248,10976457,13445,0,1693883637,13117.778417369998,74.01790887000243,53549.432196240006
2023-09-05,03:13:59.000,248,10976537,13365,0,1693883638,13117.825571539994,74.0390562600005,53549.50905456
2023-09-05,03:14:00.000,248,10976471,13525,0,1693883639,13117.832307849989,74.04610538999987,53549.432196240006
2023-09-05,03:14:01.000,248,10976424,13205,0,1693883640,13117.825571539994,74.06020364999858,53549.46713184
2023-09-05,03:14:02.000,248,10976454,13205,0,1693883641,13117.872725709989,74.06020364999858,53549.481106080006
2023-09-05,03:14:03.000,248,10976441,13405,0,1693883642,13117.91314356999,74.08135104000394,53549.54399016
2023-09-05,03:14:04.000,248,10976518,13365,0,1693883643,13117.865989399994,74.13069494999945,53549.481106080006
2023-09-05,03:14:05.000,248,10976476,13485,0,1693883644,13117.906407259994,74.11659669000073,53549.50206744001
2023-09-05,03:14:06.000,248,10976501,13365,0,1693883645,13117.839044159999,74.13774407999881,53549.42520912001
2023-09-05,03:14:07.000,248,10976487,13165,0,1693883646,13117.879462019999,74.13069494999945,53549.50206744001
2023-09-05,03:14:08.000,248,10976544,13365,0,1693883647,13117.919879879999,74.15889147000416,53549.53700304
2023-09-05,03:14:09.000,248,10976515,13445,0,1693883648,13117.93335249999,74.13774407999881,53549.5579644
2023-09-05,03:14:10.000,248,10976473,13285,0,1693883649,13117.899670949999,74.21528450999904,53549.55097728001
2023-09-05,03:14:11.000,248,10976508,13445,0,1693883650,13117.89293463999,74.20118625000032,53549.44617048
2023-09-05,03:14:12.000,248,10976491,13285,0,1693883651,13117.899670949999,74.20823537999968,53549.51604168
2023-09-05,03:14:13.000,248,10976494,13325,0,1693883652,13117.886198329994,74.26462842000183,53549.54399016
2023-09-05,03:14:14.000,248,10976466,13245,0,1693883653,13117.919879879999,74.23643190000439,53549.530015920005
2023-09-05,03:14:15.000,248,10976449,13165,0,1693883654,13117.946825119994,74.26462842000183,53549.52302880001
2023-09-05,03:14:16.000,248,10976464,13605,0,1693883655,13117.93335249999,74.32102146000398,53549.4880932
2023-09-05,03:14:17.000,248,10976461,13485,0,1693883656,13117.886198329994,74.29987406999862,53549.50206744001
2023-09-05,03:14:18.000,248,10976495,13365,0,1693883657,13117.899670949999,74.29282493999926,53549.54399016
2023-09-05,03:14:19.000,248,10976524,13405,0,1693883658,13118.0007156,74.26462842000183,53549.599887120006
2023-09-05,03:14:20.000,248,10976466,13405,0,1693883659,13117.940088809999,74.2857758099999,53549.530015920005
2023-09-05,03:14:21.000,248,10976527,13405,0,1693883660,13117.99397928999,74.25757929000247,53549.58591288
2023-09-05,03:14:22.000,248,10976466,13285,0,1693883661,13117.940088809999,74.32102146000398,53549.55097728001
2023-09-05,03:14:23.000,248,10976482,13445,0,1693883662,13117.899670949999,74.25757929000247,53549.54399016
2023-09-05,03:14:24.000,248,10976483,13405,0,1693883663,13117.93335249999,74.27872668000055,53549.54399016
2023-09-05,03:14:25.000,248,10976476,13245,0,1693883664,13117.987242979994,74.27872668000055,53549.59290000001
2023-09-05,03:14:26.000,248,10976528,13205,0,1693883665,13117.967034049994,74.27872668000055,53549.60687424
2023-09-05,03:14:27.000,248,10976477,13165,0,1693883666,13117.967034049994,74.30692319999798,53549.61386136
2023-09-05,03:14:28.000,248,10976531,13325,0,1693883667,13117.93335249999,74.29282493999926,53549.58591288
2023-09-05,03:14:29.000,248,10976525,13525,0,1693883668,13117.940088809999,74.29282493999926,53549.5579644
2023-09-05,03:14:30.000,248,10976480,13365,0,1693883669,13117.97377035999,74.31397233000462,53549.599887120006
2023-09-05,03:14:31.000,248,10976448,13125,0,1693883670,13117.919879879999,74.29987406999862,53549.58591288
2023-09-05,03:14:32.000,248,10976446,13685,0,1693883671,13117.886198329994,74.32102146000398,53549.578925760004
2023-09-05,03:14:33.000,248,10976488,13445,0,1693883672,13118.0007156,74.30692319999798,53549.58591288
2023-09-05,03:14:34.000,248,10976513,13485,0,1693883673,13117.98050667,74.25757929000247,53549.60687424
2023-09-05,03:14:35.000,248,10976524,13325,0,1693883674,13117.987242979994,74.26462842000183,53549.599887120006
2023-09-05,03:14:36.000,248,10976487,13005,0,1693883675,13117.886198329994,74.25757929000247,53549.54399016
2023-09-05,03:14:37.000,248,10976510,13365,0,1693883676,13117.879462019999,74.26462842000183,53549.52302880001
2023-09-05,03:14:38.000,248,10976504,13525,0,1693883677,13117.960297739999,74.2223336399984,53549.56495152
2023-09-05,03:14:39.000,248,10976492,13645,0,1693883678,13117.946825119994,74.24348103000375,53549.648796960006
2023-09-05,03:14:40.000,248,10976475,13525,0,1693883679,13117.95356142999,74.20823537999968,53549.6627712
2023-09-05,03:14:41.000,248,10976522,13085,0,1693883680,13117.919879879999,74.20823537999968,53549.599887120006
2023-09-05,03:14:42.000,248,10976469,13285,0,1693883681,13117.91314356999,74.22938276999776,53549.60687424
2023-09-05,03:14:43.000,248,10976555,13725,0,1693883682,13117.95356142999,74.20823537999968,53549.648796960006
2023-09-05,03:14:44.000,248,10976516,13445,0,1693883683,13117.926616189994,74.20118625000032,53549.648796960006
2023-09-05,03:14:45.000,248,10976537,13525,0,1693883684,13117.960297739999,74.2223336399984,53549.64180984001
2023-09-05,03:14:46.000,248,10976484,13085,0,1693883685,13117.906407259994,74.21528450999904,53549.599887120006
2023-09-05,03:14:47.000,248,10976477,13405,0,1693883686,13117.879462019999,74.1870879900016,53549.55097728001
2023-09-05,03:14:48.000,248,10976534,13645,0,1693883687,13117.946825119994,74.17298973000288,53549.67674544
2023-09-05,03:14:49.000,248,10976504,13405,0,1693883688,13117.98050667,74.20118625000032,53549.67674544
2023-09-05,03:14:50.000,248,10976488,13445,0,1693883689,13117.987242979994,74.16594060000352,53549.66975832001
2023-09-05,03:14:51.000,248,10976508,13245,0,1693883690,13118.0007156,74.21528450999904,53549.67674544
2023-09-05,03:14:52.000,248,10976490,13445,0,1693883691,13117.91314356999,74.1870879900016,53549.59290000001
2023-09-05,03:14:53.000,248,10976513,13605,0,1693883692,13117.91314356999,74.17298973000288,53549.58591288
2023-09-05,03:14:54.000,248,10976497,13085,0,1693883693,13117.95356142999,74.18003886000224,53549.67674544
2023-09-05,03:14:55.000,248,10976476,13365,0,1693883694,13117.93335249999,74.16594060000352,53549.61386136
2023-09-05,03:14:56.000,248,10976477,13645,0,1693883695,13117.946825119994,74.1518423400048,53549.60687424
2023-09-05,03:14:57.000,248,10976516,13685,0,1693883696,13117.93335249999,74.13069494999945,53549.627835600004
2023-09-05,03:14:58.000,248,10976503,13245,0,1693883697,13118.027660839994,74.16594060000352,53549.77456512
2023-09-05,03:14:59.000,248,10976461,13405,0,1693883698,13118.01418821999,74.15889147000416,53549.72565528
2023-09-05,03:15:00.000,248,10976479,13365,0,1693883699,13117.967034049994,74.16594060000352,53549.6627712
2023-09-05,03:15:01.000,248,10976444,13565,0,1693883700,13117.960297739999,74.14479320999817,53549.65578408
2023-09-05,03:15:02.000,248,10976437,13165,0,1693883701,13117.97377035999,74.17298973000288,53549.65578408
2023-09-05,03:15:03.000,248,10976449,13125,0,1693883702,13117.940088809999,74.17298973000288,53549.61386136
2023-09-05,03:15:04.000,248,10976449,13405,0,1693883703,13118.01418821999,74.14479320999817,53549.69071968001
2023-09-05,03:15:05.000,248,10976549,13325,0,1693883704,13118.04113346,74.13774407999881,53549.746616640005
2023-09-05,03:15:06.000,248,10976506,13165,0,1693883705,13118.047869769995,74.12364582000009,53549.78155224
2023-09-05,03:15:07.000,248,10976464,13245,0,1693883706,13118.027660839994,74.13069494999945,53549.67674544
2023-09-05,03:15:08.000,248,10976523,13205,0,1693883707,13118.027660839994,74.14479320999817,53549.697706800005
2023-09-05,03:15:09.000,248,10976487,13565,0,1693883708,13118.03439714999,74.12364582000009,53549.69071968001
2023-09-05,03:15:10.000,248,10976491,13565,0,1693883709,13117.960297739999,74.11659669000073,53549.67674544
2023-09-05,03:15:11.000,248,10976516,13365,0,1693883710,13117.946825119994,74.06020364999858,53549.62084848001
2023-09-05,03:15:12.000,248,10976509,13245,0,1693883711,13117.93335249999,74.08135104000394,53549.64180984001
2023-09-05,03:15:13.000,248,10976473,13005,0,1693883712,13117.99397928999,74.08135104000394,53549.68373256
2023-09-05,03:15:14.000,248,10976464,13405,0,1693883713,13118.007451909994,74.0390562600005,53549.72565528
2023-09-05,03:15:15.000,248,10976504,13325,0,1693883714,13117.946825119994,74.01790887000243,53549.75360376
2023-09-05,03:15:16.000,248,10976484,13445,0,1693883715,13117.940088809999,74.01085974000307,53549.65578408
2023-09-05,03:15:17.000,248,10976499,13325,0,1693883716,13117.940088809999,74.00381061000371,53549.66975832001
2023-09-05,03:15:18.000,248,10976526,13245,0,1693883717,13117.95356142999,74.01085974000307,53549.64180984001
2023-09-05,03:15:19.000,248,10976553,13445,0,1693883718,13117.93335249999,73.91922105000413,53549.697706800005
2023-09-05,03:15:20.000,248,10976457,13405,0,1693883719,13117.95356142999,73.92627018000348,53549.66975832001
2023-09-05,03:15:21.000,248,10976459,13645,0,1693883720,13117.879462019999,73.93331931000284,53549.627835600004
2023-09-05,03:15:22.000,248,10976465,13445,0,1693883721,13117.886198329994,73.86987714000134,53549.67674544
2023-09-05,03:15:23.000,248,10976453,13765,0,1693883722,13117.91314356999,73.89807365999877,53549.72565528
2023-09-05,03:15:24.000,248,10976467,13605,0,1693883723,13117.872725709989,73.85577888000262,53549.6627712
2023-09-05,03:15:25.000,248,10976514,13485,0,1693883724,13117.852516779989,73.90512278999813,53549.70469392
2023-09-05,03:15:26.000,248,10976469,13485,0,1693883725,13117.805362609994,73.88397540000005,53549.64180984001
2023-09-05,03:15:27.000,248,10976513,13045,0,1693883726,13117.764944749993,73.93331931000284,53549.6627712
2023-09-05,03:15:28.000,248,10976515,13325,0,1693883727,13117.865989399994,73.89102452999941,53549.72565528
2023-09-05,03:15:29.000,248,10976413,13405,0,1693883728,13117.825571539994,73.89102452999941,53549.72565528
2023-09-05,03:15:30.000,248,10976501,13485,0,1693883729,13117.859253089999,73.91217192000477,53549.75360376
2023-09-05,03:15:31.000,248,10976461,13565,0,1693883730,13117.832307849989,73.93331931000284,53549.648796960006
2023-09-05,03:15:32.000,248,10976479,13405,0,1693883731,13117.791889989989,73.92627018000348,53549.62084848001
2023-09-05,03:15:33.000,248,10976481,13405,0,1693883732,13117.751472129989,73.92627018000348,53549.63482272
2023-09-05,03:15:34.000,248,10976481,13605,0,1693883733,13117.798626299998,73.90512278999813,53549.63482272
2023-09-05,03:15:35.000,248,10976504,13445,0,1693883734,13117.758208439998,73.91922105000413,53549.67674544
2023-09-05,03:15:36.000,248,10976519,13205,0,1693883735,13117.744735819993,73.90512278999813,53549.57193864001
2023-09-05,03:15:37.000,248,10976458,13565,0,1693883736,13117.731263199988,73.89102452999941,53549.599887120006
2023-09-05,03:15:38.000,248,10976489,13285,0,1693883737,13117.791889989989,73.91922105000413,53549.70469392
2023-09-05,03:15:39.000,248,10976467,13165,0,1693883738,13117.744735819993,73.9403684400022,53549.6627712
2023-09-05,03:15:40.000,248,10976443,13245,0,1693883739,13117.704317959993,73.95446670000092,53549.60687424
2023-09-05,03:15:41.000,248,10976503,13165,0,1693883740,13117.711054269988,73.91217192000477,53549.59290000001
2023-09-05,03:15:42.000,248,10976480,13565,0,1693883741,13117.643691169993,73.92627018000348,53549.50206744001
2023-09-05,03:15:43.000,248,10976464,13605,0,1693883742,13117.650427479988,73.975614089999,53549.530015920005
2023-09-05,03:15:44.000,248,10976528,13365,0,1693883743,13117.684109029993,73.93331931000284,53549.61386136
2023-09-05,03:15:45.000,248,10976489,13165,0,1693883744,13117.690845339988,73.89807365999877,53549.58591288
2023-09-05,03:15:46.000,248,10976522,13445,0,1693883745,13117.684109029993,73.9403684400022,53549.54399016
2023-09-05,03:15:47.000,248,10976472,13525,0,1693883746,13117.610009620003,73.93331931000284,53549.50905456
2023-09-05,03:15:48.000,248,10976531,13525,0,1693883747,13117.663900099993,73.90512278999813,53549.57193864001
2023-09-05,03:15:49.000,248,10976517,13765,0,1693883748,13117.636954859998,73.89807365999877,53549.59290000001
2023-09-05,03:15:50.000,248,10976500,13365,0,1693883749,13117.623482239993,73.92627018000348,53549.578925760004
2023-09-05,03:15:51.000,248,10976476,13165,0,1693883750,13117.562855449993,73.90512278999813,53549.46713184
2023-09-05,03:15:52.000,248,10976539,13405,0,1693883751,13117.576328069998,73.91922105000413,53549.50206744001
2023-09-05,03:15:53.000,248,10976467,13325,0,1693883752,13117.576328069998,73.8275823599979,53549.578925760004
2023-09-05,03:15:54.000,248,10976457,13525,0,1693883753,13117.623482239993,73.8416806200039,53549.5579644
2023-09-05,03:15:55.000,248,10976504,13405,0,1693883754,13117.569591760002,73.82053322999855,53549.56495152
2023-09-05,03:15:56.000,248,10976518,13285,0,1693883755,13117.515701279997,73.8275823599979,53549.47411896001
2023-09-05,03:15:57.000,248,10976518,13525,0,1693883756,13117.515701279997,73.80643496999983,53549.57193864001
2023-09-05,03:15:58.000,248,10976468,13125,0,1693883757,13117.529173900002,73.8416806200039,53549.53700304
2023-09-05,03:15:59.000,248,10976473,13285,0,1693883758,13117.515701279997,73.80643496999983,53549.46713184
2023-09-05,03:16:00.000,248,10976476,13525,0,1693883759,13117.529173900002,73.83463149000454,53549.51604168
2023-09-05,03:16:01.000,248,10976505,13485,0,1693883760,13117.495492349997,73.84872975000326,53549.50206744001
2023-09-05,03:16:02.000,248,10976535,13605,0,1693883761,13117.515701279997,73.8275823599979,53549.4880932
2023-09-05,03:16:03.000,248,10976500,13605,0,1693883762,13117.455074489997,73.84872975000326,53549.47411896001
2023-09-05,03:16:04.000,248,10976503,13325,0,1693883763,13117.488756040002,73.8275823599979,53549.481106080006
2023-09-05,03:16:05.000,248,10976503,13525,0,1693883764,13117.434865559997,73.8416806200039,53549.460144720004
2023-09-05,03:16:06.000,248,10976460,13365,0,1693883765,13117.448338180002,73.8416806200039,53549.418222
2023-09-05,03:16:07.000,248,10976473,13765,0,1693883766,13117.380975079992,73.8416806200039,53549.39027352
2023-09-05,03:16:08.000,248,10976509,13645,0,1693883767,13117.374238769997,73.8416806200039,53549.32738944
2023-09-05,03:16:09.000,248,10976495,13645,0,1693883768,13117.441601869992,73.83463149000454,53549.418222
2023-09-05,03:16:10.000,248,10976527,13525,0,1693883769,13117.434865559997,73.80643496999983,53549.432196240006
2023-09-05,03:16:11.000,248,10976475,13525,0,1693883770,13117.401184009992,73.8416806200039,53549.45315760001
2023-09-05,03:16:12.000,248,10976514,13765,0,1693883771,13117.347293530001,73.86282801000198,53549.39726064
2023-09-05,03:16:13.000,248,10976551,13605,0,1693883772,13117.340557219992,73.81348409999919,53549.39027352
2023-09-05,03:16:14.000,248,10976462,13445,0,1693883773,13117.380975079992,73.84872975000326,53549.33437656001
2023-09-05,03:16:15.000,248,10976479,13445,0,1693883774,13117.367502460002,73.89807365999877,53549.3483508
2023-09-05,03:16:16.000,248,10976467,13365,0,1693883775,13117.401184009992,73.8769262700007,53549.34136368
2023-09-05,03:16:17.000,248,10976455,13605,0,1693883776,13117.387711390002,73.88397540000005,53549.3483508
2023-09-05,03:16:18.000,248,10976480,13325,0,1693883777,13117.441601869992,73.89807365999877,53549.411234880004
2023-09-05,03:16:19.000,248,10976515,13605,0,1693883778,13117.428129250002,73.91217192000477,53549.411234880004
2023-09-05,03:16:20.000,248,10976471,13285,0,1693883779,13117.434865559997,73.9403684400022,53549.362325040005
2023-09-05,03:16:21.000,248,10976489,13765,0,1693883780,13117.455074489997,73.92627018000348,53549.37629928
2023-09-05,03:16:22.000,248,10976464,13565,0,1693883781,13117.374238769997,73.94741757000156,53549.32738944
2023-09-05,03:16:23.000,248,10976504,13605,0,1693883782,13117.387711390002,73.92627018000348,53549.27149248
2023-09-05,03:16:24.000,248,10976491,13445,0,1693883783,13117.461810799992,73.9403684400022,53549.38328640001
2023-09-05,03:16:25.000,248,10976520,13285,0,1693883784,13117.468547110002,73.9403684400022,53549.29944096
2023-09-05,03:16:26.000,248,10976535,13445,0,1693883785,13117.475283419997,73.99676148000435,53549.33437656001
2023-09-05,03:16:27.000,248,10976526,13245,0,1693883786,13117.562855449993,73.93331931000284,53549.39027352
2023-09-05,03:16:28.000,248,10976543,13525,0,1693883787,13117.542646519993,73.98266321999836,53549.32040232
2023-09-05,03:16:29.000,248,10976438,13405,0,1693883788,13117.535910209997,73.9403684400022,53549.38328640001
2023-09-05,03:16:30.000,248,10976477,13805,0,1693883789,13117.522437589992,73.94741757000156,53549.33437656001
2023-09-05,03:16:31.000,248,10976491,13525,0,1693883790,13117.508964970002,73.98266321999836,53549.29944096
2023-09-05,03:16:32.000,248,10976481,13285,0,1693883791,13117.562855449993,74.01085974000307,53549.37629928
2023-09-05,03:16:33.000,248,10976495,13485,0,1693883792,13117.657163789998,73.96151583000028,53549.42520912001
2023-09-05,03:16:34.000,248,10976470,13125,0,1693883793,13117.657163789998,73.98971234999772,53549.418222
2023-09-05,03:16:35.000,248,10976478,13405,0,1693883794,13117.690845339988,73.975614089999,53549.42520912001
2023-09-05,03:16:36.000,248,10976530,13285,0,1693883795,13117.684109029993,74.00381061000371,53549.46713184
2023-09-05,03:16:37.000,248,10976518,13405,0,1693883796,13117.704317959993,73.98266321999836,53549.42520912001
2023-09-05,03:16:38.000,248,10976511,13525,0,1693883797,13117.717790579998,74.03200713000115,53549.46713184
2023-09-05,03:16:39.000,248,10976497,13525,0,1693883798,13117.636954859998,73.99676148000435,53549.39726064
2023-09-05,03:16:40.000,248,10976512,13485,0,1693883799,13117.764944749993,74.02495800000179,53549.411234880004
2023-09-05,03:16:41.000,248,10976425,13525,0,1693883800,13117.744735819993,74.0390562600005,53549.4880932
2023-09-05,03:16:42.000,248,10976498,13405,0,1693883801,13117.731263199988,74.03200713000115,53549.39726064
2023-09-05,03:16:43.000,248,10976482,13565,0,1693883802,13117.771681059989,74.0390562600005,53549.45315760001
2023-09-05,03:16:44.000,248,10976471,13645,0,1693883803,13117.778417369998,74.08135104000394,53549.40424776001
2023-09-05,03:16:45.000,248,10976497,13205,0,1693883804,13117.832307849989,74.07430191000458,53549.49508032
2023-09-05,03:16:46.000,248,10976463,13525,0,1693883805,13117.785153679994,74.11659669000073,53549.411234880004
2023-09-05,03:16:47.000,248,10976465,13285,0,1693883806,13117.818835229999,74.10954756000137,53549.362325040005
2023-09-05,03:16:48.000,248,10976526,13285,0,1693883807,13117.852516779989,74.13774407999881,53549.47411896001
2023-09-05,03:16:49.000,248,10976513,13525,0,1693883808,13117.93335249999,74.10954756000137,53549.51604168
2023-09-05,03:16:50.000,248,10976500,13405,0,1693883809,13117.97377035999,74.15889147000416,53549.49508032
2023-09-05,03:16:51.000,248,10976542,13725,0,1693883810,13117.97377035999,74.10954756000137,53549.481106080006
2023-09-05,03:16:52.000,248,10976540,13365,0,1693883811,13117.95356142999,74.15889147000416,53549.432196240006
2023-09-05,03:16:53.000,248,10976469,13565,0,1693883812,13117.99397928999,74.15889147000416,53549.43918336
2023-09-05,03:16:54.000,248,10976526,13245,0,1693883813,13117.95356142999,74.1870879900016,53549.47411896001
2023-09-05,03:16:55.000,248,10976479,13245,0,1693883814,13118.10176025,74.20823537999968,53549.46713184
2023-09-05,03:16:56.000,248,10976501,13245,0,1693883815,13118.11523286999,74.22938276999776,53549.4880932
2023-09-05,03:16:57.000,248,10976500,13205,0,1693883816,13118.169123349995,74.21528450999904,53549.55097728001
2023-09-05,03:16:58.000,248,10976465,13485,0,1693883817,13118.15565072999,74.25757929000247,53549.481106080006
2023-09-05,03:16:59.000,248,10976510,13445,0,1693883818,13118.290376929996,74.20823537999968,53549.4880932
2023-09-05,03:17:00.000,248,10976442,13525,0,1693883819,13118.27690430999,74.21528450999904,53549.53700304
2023-09-05,03:17:01.000,248,10976540,13645,0,1693883820,13118.31732216999,74.23643190000439,53549.54399016
2023-09-05,03:17:02.000,248,10976542,13245,0,1693883821,13118.310585859996,74.25053016000311,53549.47411896001
2023-09-05,03:17:03.000,248,10976430,13405,0,1693883822,13118.4048942,74.27872668000055,53549.52302880001
2023-09-05,03:17:04.000,248,10976511,13285,0,1693883823,13118.458784679991,74.29282493999926,53549.59290000001
2023-09-05,03:17:05.000,248,10976486,13085,0,1693883824,13118.485729920001,74.29987406999862,53549.599887120006
2023-09-05,03:17:06.000,248,10976525,13325,0,1693883825,13118.505938850001,74.27872668000055,53549.627835600004
2023-09-05,03:17:07.000,248,10976507,13725,0,1693883826,13118.539620399992,74.29987406999862,53549.5579644
2023-09-05,03:17:08.000,248,10976502,13285,0,1693883827,13118.600247189992,74.30692319999798,53549.578925760004
2023-09-05,03:17:09.000,248,10976486,13645,0,1693883828,13118.640665049992,74.30692319999798,53549.648796960006
2023-09-05,03:17:10.000,248,10976454,13485,0,1693883829,13118.681082909992,74.35626711000077,53549.60687424
2023-09-05,03:17:11.000,248,10976458,13565,0,1693883830,13118.647401360002,74.37036536999949,53549.53700304
2023-09-05,03:17:12.000,248,10976563,13405,0,1693883831,13118.768654940002,74.40561102000356,53549.62084848001
2023-09-05,03:17:13.000,248,10976480,13405,0,1693883832,13118.836018039998,74.433807540001,53549.64180984001
2023-09-05,03:17:14.000,248,10976464,13765,0,1693883833,13118.842754349993,74.44790579999972,53549.71168104
2023-09-05,03:17:15.000,248,10976505,13445,0,1693883834,13118.923590069993,74.4972497100025,53549.71168104
2023-09-05,03:17:16.000,248,10976524,13445,0,1693883835,13118.923590069993,74.54659361999802,53549.627835600004
2023-09-05,03:17:17.000,248,10976474,13485,0,1693883836,13118.984216859993,74.56774101000337,53549.67674544
2023-09-05,03:17:18.000,248,10976476,13405,0,1693883837,13119.011162099989,74.60298666000017,53549.73962952001
2023-09-05,03:17:19.000,248,10976473,13085,0,1693883838,13119.044843649994,74.61708491999889,53549.71168104
2023-09-05,03:17:20.000,248,10976499,13285,0,1693883839,13119.13241567999,74.65233057000296,53549.767578000006
2023-09-05,03:17:21.000,248,10976491,13405,0,1693883840,13119.17283353999,74.65937970000232,53549.78155224
2023-09-05,03:17:22.000,248,10976449,13085,0,1693883841,13119.186306159994,74.70872360999783,53549.7326424
2023-09-05,03:17:23.000,248,10976495,13605,0,1693883842,13119.27387818999,74.76511664999998,53549.77456512
2023-09-05,03:17:24.000,248,10976518,13165,0,1693883843,13119.25366925999,74.7933131700047,53549.795526480004
2023-09-05,03:17:25.000,248,10976507,13445,0,1693883844,13119.347977599995,74.80036230000405,53549.83046208
2023-09-05,03:17:26.000,248,10976505,13445,0,1693883845,13119.32103236,74.86380446999829,53549.8025136
2023-09-05,03:17:27.000,248,10976521,13245,0,1693883846,13119.39513176999,74.892000990003,53549.8025136
2023-09-05,03:17:28.000,248,10976516,13805,0,1693883847,13119.45575855999,74.94839402999787,53549.87937192
2023-09-05,03:17:29.000,248,10976478,13485,0,1693883848,13119.52312166,74.96954142000322,53549.89334616
2023-09-05,03:17:30.000,248,10976486,13445,0,1693883849,13119.56353952,75.03298359000473,53549.97020448
2023-09-05,03:17:31.000,248,10976510,14125,0,1693883850,13119.610693689996,75.04003272000409,53549.92828176001
2023-09-05,03:17:32.000,248,10976480,13285,0,1693883851,13119.56353952,75.0893766299996,53549.85841056001
2023-09-05,03:17:33.000,248,10976474,13205,0,1693883852,13119.644375240001,75.1387205400024,53549.85142344
2023-09-05,03:17:34.000,248,10976495,13285,0,1693883853,13119.711738339996,75.18806444999791,53549.94924312
2023-09-05,03:17:35.000,248,10976498,13445,0,1693883854,13119.752156199997,75.21626097000262,53549.95623024001
2023-09-05,03:17:36.000,248,10976470,13085,0,1693883855,13119.792574059997,75.26560487999814,53549.90732040001
2023-09-05,03:17:37.000,248,10976496,13125,0,1693883856,13119.839728229992,75.32199792000029,53549.935268880006
2023-09-05,03:17:38.000,248,10976465,13205,0,1693883857,13119.927300260002,75.31494879000093,53550.07501128001
2023-09-05,03:17:39.000,248,10976488,13605,0,1693883858,13119.960981809993,75.3854400900018,53550.033088560005
2023-09-05,03:17:40.000,248,10976486,13445,0,1693883859,13119.981190739993,75.39953835000051,53550.05404992001
2023-09-05,03:17:41.000,248,10976447,13365,0,1693883860,13120.048553840003,75.47707878000074,53550.0470628
2023-09-05,03:17:42.000,248,10976547,13245,0,1693883861,13120.014872289998,75.53347182000289,53549.97020448
2023-09-05,03:17:43.000,248,10976476,13165,0,1693883862,13120.041817529993,75.61101225000311,53550.02610144001
2023-09-05,03:17:44.000,248,10976512,13645,0,1693883863,13120.169807419989,75.66740528999799,53550.12392112001
2023-09-05,03:17:45.000,248,10976496,13565,0,1693883864,13120.257379449999,75.72379833000014,53550.081998400005
2023-09-05,03:17:46.000,248,10976493,13605,0,1693883865,13120.277588379999,75.75904398000421,53550.081998400005
2023-09-05,03:17:47.000,248,10976503,13325,0,1693883866,13120.311269929989,75.86478093000187,53550.102959760006
2023-09-05,03:17:48.000,248,10976502,13445,0,1693883867,13120.338215169999,75.89297744999931,53550.130908240004
2023-09-05,03:17:49.000,248,10976505,13445,0,1693883868,13120.318006239999,75.93527223000274,53550.12392112001
2023-09-05,03:17:50.000,248,10976475,13485,0,1693883869,13120.385369339994,76.0057635300036,53550.130908240004
2023-09-05,03:17:51.000,248,10976512,13365,0,1693883870,13120.45273243999,76.01986179000232,53550.22174080001
2023-09-05,03:17:52.000,248,10976465,13405,0,1693883871,13120.41231457999,76.1396969999987,53550.16584384
2023-09-05,03:17:53.000,248,10976538,13605,0,1693883872,13120.486413989995,76.23838482000428,53550.21475368
2023-09-05,03:17:54.000,248,10976507,13365,0,1693883873,13120.58072233,76.23838482000428,53550.29161200001
2023-09-05,03:17:55.000,248,10976544,13325,0,1693883874,13120.587458639995,76.32297438000387,53550.2566764
2023-09-05,03:17:56.000,248,10976580,13405,0,1693883875,13120.58072233,76.37936741999874,53550.2566764
2023-09-05,03:17:57.000,248,10976518,13125,0,1693883876,13120.61440387999,76.44280959000025,53550.24270216001
2023-09-05,03:17:58.000,248,10976486,13405,0,1693883877,13120.62114019,76.54149740999856,53550.23571504
2023-09-05,03:17:59.000,248,10976444,13445,0,1693883878,13120.70197591,76.56264480000391,53550.298599120004
2023-09-05,03:18:00.000,248,10976498,13605,0,1693883879,13120.71544852999,76.63313610000478,53550.40340592
2023-09-05,03:18:01.000,248,10976500,13205,0,1693883880,13120.708712219996,76.71772566000436,53550.37545744
2023-09-05,03:18:02.000,248,10976514,13565,0,1693883881,13120.728921149996,76.80231522000395,53550.35449608
2023-09-05,03:18:03.000,248,10976517,13405,0,1693883882,13120.776075319991,76.89395391000289,53550.41039304001
2023-09-05,03:18:04.000,248,10976530,13365,0,1693883883,13120.7626027,76.92215043000033,53550.38943168001
2023-09-05,03:18:05.000,248,10976479,13605,0,1693883884,13120.789547939996,76.9926417300012,53550.41039304001
2023-09-05,03:18:06.000,248,10976542,13525,0,1693883885,13120.72218484,77.07018216000142,53550.417380160005
2023-09-05,03:18:07.000,248,10976472,13285,0,1693883886,13120.668294359995,77.16182085000037,53550.42436728
2023-09-05,03:18:08.000,248,10976506,13525,0,1693883887,13120.769339009996,77.21116476000316,53550.487251360006
2023-09-05,03:18:09.000,248,10976480,13485,0,1693883888,13120.74239377,77.27460693000467,53550.51519984
2023-09-05,03:18:10.000,248,10976513,13445,0,1693883889,13120.74239377,77.36624562000361,53550.5710968
2023-09-05,03:18:11.000,248,10976465,13405,0,1693883890,13120.71544852999,77.4508351800032,53550.55712256001
2023-09-05,03:18:12.000,248,10976506,13325,0,1693883891,13120.67503066999,77.5142773500047,53550.487251360006
2023-09-05,03:18:13.000,248,10976504,13605,0,1693883892,13120.66155805,77.59181777999765,53550.51519984
2023-09-05,03:18:14.000,248,10976516,13125,0,1693883893,13120.63461280999,77.66935820999788,53550.536161200005
2023-09-05,03:18:15.000,248,10976456,13405,0,1693883894,13120.59419494999,77.7609969000041,53550.640968
2023-09-05,03:18:16.000,248,10976465,13205,0,1693883895,13120.57398601999,77.7962425500009,53550.57808392001
2023-09-05,03:18:17.000,248,10976525,13325,0,1693883896,13120.506622919995,77.87378298000112,53550.59904528001
2023-09-05,03:18:18.000,248,10976495,13245,0,1693883897,13120.506622919995,77.92312689000391,53550.67590360001
2023-09-05,03:18:19.000,248,10976537,13325,0,1693883898,13120.466205059995,77.97951992999879,53550.69686496001
2023-09-05,03:18:20.000,248,10976541,13405,0,1693883899,13120.378633029999,78.01476558000286,53550.68289072
2023-09-05,03:18:21.000,248,10976502,13605,0,1693883900,13120.33147885999,78.05001122999965,53550.66192936
2023-09-05,03:18:22.000,248,10976488,13365,0,1693883901,13120.250643139989,78.1064042700018,53550.640968
2023-09-05,03:18:23.000,248,10976481,13445,0,1693883902,13120.190016349989,78.13460078999924,53550.654942240006
2023-09-05,03:18:24.000,248,10976478,13365,0,1693883903,13120.183280039993,78.1557481800046,53550.66891648
2023-09-05,03:18:25.000,248,10976512,13365,0,1693883904,13120.102444319993,78.19804296000075,53550.703852080005
2023-09-05,03:18:26.000,248,10976528,13365,0,1693883905,13120.035081219998,78.22623947999818,53550.68289072
2023-09-05,03:18:27.000,248,10976504,13445,0,1693883906,13119.947509190002,78.27558339000097,53550.68987784
2023-09-05,03:18:28.000,248,10976511,13525,0,1693883907,13119.907091330002,78.3178781700044,53550.72481344001
2023-09-05,03:18:29.000,248,10976514,13645,0,1693883908,13119.880146089992,78.33197643000312,53550.73180056
2023-09-05,03:18:30.000,248,10976464,13445,0,1693883909,13119.806046680002,78.34607469000184,53550.69686496001
2023-09-05,03:18:31.000,248,10976481,13285,0,1693883910,13119.711738339996,78.3531238200012,53550.68289072
2023-09-05,03:18:32.000,248,10976476,13565,0,1693883911,13119.664584170001,78.34607469000184,53550.66891648
2023-09-05,03:18:33.000,248,10976474,13685,0,1693883912,13119.62416631,78.32492730000376,53550.77372328001
2023-09-05,03:18:34.000,248,10976505,13125,0,1693883913,13119.56353952,78.33902556000248,53550.73180056
2023-09-05,03:18:35.000,248,10976519,13525,0,1693883914,13119.50291273,78.3531238200012,53550.72481344001
2023-09-05,03:18:36.000,248,10976476,13205,0,1693883915,13119.35471390999,78.33902556000248,53550.64795512001
2023-09-05,03:18:37.000,248,10976448,13245,0,1693883916,13119.30082343,78.33197643000312,53550.72481344001
2023-09-05,03:18:38.000,248,10976435,13365,0,1693883917,13119.26040557,78.33902556000248,53550.68289072
2023-09-05,03:18:39.000,248,10976488,13325,0,1693883918,13119.206515089994,78.28263252000033,53550.71782632
2023-09-05,03:18:40.000,248,10976469,13245,0,1693883919,13119.11220674999,78.21919034999883,53550.71782632
2023-09-05,03:18:41.000,248,10976478,13405,0,1693883920,13119.051579959989,78.2544360000029,53550.69686496001
2023-09-05,03:18:42.000,248,10976470,13005,0,1693883921,13118.910117449988,78.21214121999947,53550.61301952
2023-09-05,03:18:43.000,248,10976440,13245,0,1693883922,13118.876435899998,78.16279731000395,53550.68289072
2023-09-05,03:18:44.000,248,10976537,13685,0,1693883923,13118.829281730003,78.1557481800046,53550.68289072
2023-09-05,03:18:45.000,248,10976503,13085,0,1693883924,13118.741709699992,78.1064042700018,53550.62000664
2023-09-05,03:18:46.000,248,10976538,13285,0,1693883925,13118.620456119992,78.09230601000309,53550.62699376001
2023-09-05,03:18:47.000,248,10976505,13325,0,1693883926,13118.499202539992,78.06410948999837,53550.5710968
2023-09-05,03:18:48.000,248,10976481,13525,0,1693883927,13118.505938850001,78.05706035999901,53550.64795512001
2023-09-05,03:18:49.000,248,10976493,13445,0,1693883928,13118.431839439996,78.07820775000437,53550.633980880004
2023-09-05,03:18:50.000,248,10976484,13645,0,1693883929,13118.371212649996,78.05001122999965,53550.59904528001
2023-09-05,03:18:51.000,248,10976509,13725,0,1693883930,13118.30384955,78.01476558000286,53550.56410968
2023-09-05,03:18:52.000,248,10976456,13285,0,1693883931,13118.10176025,78.0077164500035,53550.438341520006
2023-09-05,03:18:53.000,248,10976481,13165,0,1693883932,13118.068078699995,77.96542167000007,53550.536161200005
2023-09-05,03:18:54.000,248,10976496,13485,0,1693883933,13117.987242979994,77.97247079999943,53550.51519984
2023-09-05,03:18:55.000,248,10976495,13485,0,1693883934,13117.919879879999,77.91607776000455,53550.55013544
2023-09-05,03:18:56.000,248,10976538,13245,0,1693883935,13117.798626299998,77.94427428000199,53550.44532864
2023-09-05,03:18:57.000,248,10976572,13445,0,1693883936,13117.818835229999,77.8949303699992,53550.52218696
2023-09-05,03:18:58.000,248,10976500,13325,0,1693883937,13117.711054269988,77.87378298000112,53550.48026424001
2023-09-05,03:18:59.000,248,10976509,13445,0,1693883938,13117.670636409988,77.86673385000176,53550.49423848
2023-09-05,03:19:00.000,248,10976501,13405,0,1693883939,13117.535910209997,77.88083211000048,53550.417380160005
2023-09-05,03:19:01.000,248,10976492,13125,0,1693883940,13117.475283419997,77.84558646000369,53550.38244456
2023-09-05,03:19:02.000,248,10976468,13325,0,1693883941,13117.333820909997,77.80329168000026,53550.30558624
2023-09-05,03:19:03.000,248,10976496,13405,0,1693883942,13117.259721499991,77.78919342000154,53550.30558624
2023-09-05,03:19:04.000,248,10976481,13525,0,1693883943,13117.273194119996,77.74689863999811,53550.37545744
2023-09-05,03:19:05.000,248,10976484,13485,0,1693883944,13117.192358399996,77.75394777000474,53550.368470320005
2023-09-05,03:19:06.000,248,10976479,13285,0,1693883945,13117.111522679996,77.72575125000003,53550.28462488
2023-09-05,03:19:07.000,248,10976529,13165,0,1693883946,13116.96332386,77.69050560000323,53550.22872792
2023-09-05,03:19:08.000,248,10976486,13245,0,1693883947,13116.96332386,77.66935820999788,53550.23571504
2023-09-05,03:19:09.000,248,10976483,13685,0,1693883948,13116.808388729994,77.61296517000301,53550.26366352001
2023-09-05,03:19:10.000,248,10976489,13165,0,1693883949,13116.75449824999,77.5847686499983,53550.22174080001
2023-09-05,03:19:11.000,248,10976494,13845,0,1693883950,13116.619772049999,77.5495230000015,53550.1868052
2023-09-05,03:19:12.000,248,10976478,13325,0,1693883951,13116.559145259998,77.5495230000015,53550.16584384
2023-09-05,03:19:13.000,248,10976526,13245,0,1693883952,13116.498518469998,77.48608082999999,53550.17981808
2023-09-05,03:19:14.000,248,10976519,13325,0,1693883953,13116.397473819998,77.49312995999935,53550.1868052
2023-09-05,03:19:15.000,248,10976485,13445,0,1693883954,13116.330110720002,77.47198257000127,53550.130908240004
2023-09-05,03:19:16.000,248,10976470,13285,0,1693883955,13116.154966659997,77.42968778999784,53550.06802416
2023-09-05,03:19:17.000,248,10976497,13365,0,1693883956,13116.047185700001,77.38034388000233,53550.07501128001
2023-09-05,03:19:18.000,248,10976507,13445,0,1693883957,13115.959613669991,77.3380490999989,53550.06802416
2023-09-05,03:19:19.000,248,10976476,13365,0,1693883958,13115.86530533,77.32395084000018,53550.06802416
2023-09-05,03:19:20.000,248,10976476,13485,0,1693883959,13115.78446961,77.26050866999867,53549.94924312
2023-09-05,03:19:21.000,248,10976497,13165,0,1693883960,13115.649743409995,77.24641040999995,53549.984178720006
2023-09-05,03:19:22.000,248,10976480,13525,0,1693883961,13115.53522613999,77.1900173699978,53549.94924312
2023-09-05,03:19:23.000,248,10976513,13325,0,1693883962,13115.454390419989,77.15477172000101,53549.90732040001
2023-09-05,03:19:24.000,248,10976496,13245,0,1693883963,13115.326400529993,77.08428042000014,53549.85841056001
2023-09-05,03:19:25.000,248,10976440,13365,0,1693883964,13115.211883260003,77.0913295499995,53549.83046208
2023-09-05,03:19:26.000,248,10976520,13525,0,1693883965,13115.050211820002,77.04903477000335,53549.7326424
2023-09-05,03:19:27.000,248,10976515,13285,0,1693883966,13114.942430859992,77.01378911999927,53549.72565528
2023-09-05,03:19:28.000,248,10976475,13405,0,1693883967,13114.875067759996,76.9432978199984,53549.73962952001
2023-09-05,03:19:29.000,248,10976523,12965,0,1693883968,13114.787495730001,76.91510130000097,53549.73962952001
2023-09-05,03:19:30.000,248,10976493,13765,0,1693883969,13114.67971476999,76.85870825999882,53549.65578408
2023-09-05,03:19:31.000,248,10976484,13685,0,1693883970,13114.592142739995,76.8093643500033,53549.69071968001
2023-09-05,03:19:32.000,248,10976535,12925,0,1693883971,13114.410262369995,76.79526609000459,53549.5579644
2023-09-05,03:19:33.000,248,10976577,13605,0,1693883972,13114.32269034,76.69657826999901,53549.55097728001
2023-09-05,03:19:34.000,248,10976531,13125,0,1693883973,13114.181227829999,76.66133262000221,53549.53700304
2023-09-05,03:19:35.000,248,10976458,13565,0,1693883974,13114.073446869988,76.63313610000478,53549.46713184
2023-09-05,03:19:36.000,248,10976479,13205,0,1693883975,13113.938720669998,76.57674306000263,53549.39027352
2023-09-05,03:19:37.000,248,10976478,13205,0,1693883976,13113.810730780002,76.52035002000048,53549.35533792001
2023-09-05,03:19:38.000,248,10976484,13405,0,1693883977,13113.743367679992,76.47100610999769,53549.411234880004
2023-09-05,03:19:39.000,248,10976479,13405,0,1693883978,13113.655795649996,76.43576046000089,53549.33437656001
2023-09-05,03:19:40.000,248,10976498,13445,0,1693883979,13113.494124209996,76.37936741999874,53549.243544000004
2023-09-05,03:19:41.000,248,10976493,13325,0,1693883980,13113.38634325,76.3511709000013,53549.22258264
2023-09-05,03:19:42.000,248,10976494,13405,0,1693883981,13113.251617049995,76.2877287299998,53549.194634160005
2023-09-05,03:19:43.000,248,10976486,13245,0,1693883982,13113.14383609,76.27363047000108,53549.15969856
2023-09-05,03:19:44.000,248,10976439,13565,0,1693883983,13113.083209299999,76.20313917000021,53549.124762960004
2023-09-05,03:19:45.000,248,10976467,13445,0,1693883984,13112.988900959994,76.1537952600047,53549.13175008
2023-09-05,03:19:46.000,248,10976522,13685,0,1693883985,13112.887856309993,76.12559873999999,53549.075853120004
2023-09-05,03:19:47.000,248,10976500,13685,0,1693883986,13112.773339040003,76.05510743999912,53549.01296904
2023-09-05,03:19:48.000,248,10976517,13205,0,1693883987,13112.699239629997,75.9775670099989,53548.957072080004
2023-09-05,03:19:49.000,248,10976529,13125,0,1693883988,13112.551040810002,75.99166527000489,53548.929123600006
2023-09-05,03:19:50.000,248,10976508,13285,0,1693883989,13112.443259849992,75.95641962000082,53548.810342560006
2023-09-05,03:19:51.000,248,10976543,13245,0,1693883990,13112.274852099996,75.92822310000338,53548.810342560006
2023-09-05,03:19:52.000,248,10976470,13285,0,1693883991,13112.234434239996,75.89297744999931,53548.76841984
2023-09-05,03:19:53.000,248,10976557,13285,0,1693883992,13112.16707114,75.8436335400038,53548.83829104
2023-09-05,03:19:54.000,248,10976528,13245,0,1693883993,13112.12665328,75.80838788999972,53548.76841984
2023-09-05,03:19:55.000,248,10976483,13925,0,1693883994,13112.03908124999,75.75904398000421,53548.81732968
2023-09-05,03:19:56.000,248,10976492,13405,0,1693883995,13111.890882429994,75.71674920000078,53548.65662592
2023-09-05,03:19:57.000,248,10976475,13765,0,1693883996,13111.816783019989,75.6956018100027,53548.642651680006
2023-09-05,03:19:58.000,248,10976555,13205,0,1693883997,13111.776365159989,75.68855268000334,53548.691561520005
2023-09-05,03:19:59.000,248,10976484,13445,0,1693883998,13111.607957409993,75.6956018100027,53548.5797676
2023-09-05,03:20:00.000,248,10976515,13325,0,1693883999,13111.587748479993,75.63215964000119,53548.63566456001
2023-09-05,03:20:01.000,248,10976519,13365,0,1693884000,13111.486703829993,75.62511051000183,53548.55181912
2023-09-05,03:20:02.000,248,10976526,13245,0,1693884001,13111.399131799997,75.5828157299984,53548.48194792
2023-09-05,03:20:03.000,248,10976496,13605,0,1693884002,13111.325032389992,75.55461921000096,53548.48893504
2023-09-05,03:20:04.000,248,10976566,13365,0,1693884003,13111.244196669992,75.52642269000353,53548.41207672
2023-09-05,03:20:05.000,248,10976528,13405,0,1693884004,13111.176833569996,75.4841279100001,53548.36316688
2023-09-05,03:20:06.000,248,10976512,13765,0,1693884005,13111.075788919996,75.49822616999882,53548.27233432
2023-09-05,03:20:07.000,248,10976495,13485,0,1693884006,13111.00168950999,75.47707878000074,53548.27932144001
2023-09-05,03:20:08.000,248,10976465,13405,0,1693884007,13111.04884368,75.46298052000202,53548.258360080006
2023-09-05,03:20:09.000,248,10976547,13365,0,1693884008,13110.96800796,75.4488822600033,53548.286308560004
2023-09-05,03:20:10.000,248,10976503,13445,0,1693884009,13110.914117479995,75.42773486999795,53548.258360080006
2023-09-05,03:20:11.000,248,10976486,13605,0,1693884010,13110.88717224,75.4488822600033,53548.188488880005
2023-09-05,03:20:12.000,248,10976542,13605,0,1693884011,13110.7255008,75.42068573999859,53548.04175936001
2023-09-05,03:20:13.000,248,10976552,13405,0,1693884012,13110.71876448999,75.40658747999987,53548.07669496
2023-09-05,03:20:14.000,248,10976458,13405,0,1693884013,13110.732237109994,75.37839096000243,53548.0557336
2023-09-05,03:20:15.000,248,10976451,13485,0,1693884014,13110.691819249994,75.34314530999836,53548.06272072001
2023-09-05,03:20:16.000,248,10976508,13445,0,1693884015,13110.624456149999,75.336096179999,53547.971888160006
2023-09-05,03:20:17.000,248,10976487,13605,0,1693884016,13110.557093049989,75.34314530999836,53547.91599120001
2023-09-05,03:20:18.000,248,10976526,13405,0,1693884017,13110.604247219999,75.32199792000029,53548.00682376
2023-09-05,03:20:19.000,248,10976506,13165,0,1693884018,13110.557093049989,75.32199792000029,53547.950926800004
2023-09-05,03:20:20.000,248,10976477,13325,0,1693884019,13110.536884119989,75.28675227000349,53547.86708136
2023-09-05,03:20:21.000,248,10976538,13205,0,1693884020,13110.489729949993,75.26560487999814,53547.950926800004
2023-09-05,03:20:22.000,248,10976481,13325,0,1693884021,13110.408894229993,75.32199792000029,53547.8111844
2023-09-05,03:20:23.000,248,10976523,13285,0,1693884022,13110.402157919998,75.27970314000413,53547.81817152
2023-09-05,03:20:24.000,248,10976543,13605,0,1693884023,13110.476257329989,75.26560487999814,53547.804197280006
2023-09-05,03:20:25.000,248,10976492,13685,0,1693884024,13110.442575779998,75.27265401000477,53547.83913288
2023-09-05,03:20:26.000,248,10976518,13565,0,1693884025,13110.442575779998,75.26560487999814,53547.88804272
2023-09-05,03:20:27.000,248,10976557,13285,0,1693884026,13110.408894229993,75.29380140000285,53547.8111844
2023-09-05,03:20:28.000,248,10976544,13365,0,1693884027,13110.334794820003,75.27265401000477,53547.69240336
2023-09-05,03:20:29.000,248,10976532,13565,0,1693884028,13110.307849579993,75.28675227000349,53547.71336472
2023-09-05,03:20:30.000,248,10976484,13285,0,1693884029,13110.321322199998,75.26560487999814,53547.72035184
2023-09-05,03:20:31.000,248,10976512,13405,0,1693884030,13110.287640649993,75.28675227000349,53547.65746776001
2023-09-05,03:20:32.000,248,10976460,13245,0,1693884031,13110.307849579993,75.27970314000413,53547.62253216
2023-09-05,03:20:33.000,248,10976453,13565,0,1693884032,13110.334794820003,75.27265401000477,53547.69240336
2023-09-05,03:20:34.000,248,10976526,13285,0,1693884033,13110.294376960002,75.27970314000413,53547.67842912001
2023-09-05,03:20:35.000,248,10976577,13685,0,1693884034,13110.294376960002,75.27970314000413,53547.67842912001
2023-09-05,03:20:36.000,248,10976535,13325,0,1693884035,13110.206804929992,75.336096179999,53547.55266096
2023-09-05,03:20:37.000,248,10976508,13285,0,1693884036,13110.240486479997,75.28675227000349,53547.587596560006
2023-09-05,03:20:38.000,248,10976478,13365,0,1693884037,13110.307849579993,75.31494879000093,53547.59458368
2023-09-05,03:20:39.000,248,10976475,13165,0,1693884038,13110.247222789993,75.30789966000157,53547.58060944001
2023-09-05,03:20:40.000,248,10976489,13645,0,1693884039,13110.287640649993,75.32199792000029,53547.55964808001
2023-09-05,03:20:41.000,248,10976470,13565,0,1693884040,13110.220277549997,75.30085053000221,53547.587596560006
2023-09-05,03:20:42.000,248,10976467,13085,0,1693884041,13110.274168030002,75.27265401000477,53547.517725360005
2023-09-05,03:20:43.000,248,10976607,13365,0,1693884042,13110.253959100002,75.29380140000285,53547.51073824001
2023-09-05,03:20:44.000,248,10976522,13485,0,1693884043,13110.193332310002,75.28675227000349,53547.517725360005
2023-09-05,03:20:45.000,248,10976456,13045,0,1693884044,13110.200068619997,75.28675227000349,53547.48977688001
2023-09-05,03:20:46.000,248,10976479,13445,0,1693884045,13110.139441829997,75.30789966000157,53547.48278976
2023-09-05,03:20:47.000,248,10976526,13405,0,1693884046,13110.132705520002,75.27265401000477,53547.48977688001
2023-09-05,03:20:48.000,248,10976512,13405,0,1693884047,13110.152914450002,75.27970314000413,53547.50375112
2023-09-05,03:20:49.000,248,10976456,13525,0,1693884048,13110.179859689997,75.27265401000477,53547.52471248
2023-09-05,03:20:50.000,248,10976472,13565,0,1693884049,13110.193332310002,75.28675227000349,53547.55964808001
2023-09-05,03:20:51.000,248,10976475,13325,0,1693884050,13110.179859689997,75.2374083600007,53547.52471248
2023-09-05,03:20:52.000,248,10976512,13325,0,1693884051,13110.099023969997,75.2374083600007,53547.41291856001
2023-09-05,03:20:53.000,248,10976527,13565,0,1693884052,13110.119232899997,75.23035923000134,53547.46182840001
2023-09-05,03:20:54.000,248,10976463,13445,0,1693884053,13110.105760279992,75.25150661999942,53547.47580264
2023-09-05,03:20:55.000,248,10976514,13205,0,1693884054,13110.105760279992,75.23035923000134,53547.468815520006
2023-09-05,03:20:56.000,248,10976487,13485,0,1693884055,13110.078815039997,75.25855574999878,53547.50375112
2023-09-05,03:20:57.000,248,10976506,13085,0,1693884056,13110.072078730002,75.2374083600007,53547.47580264
2023-09-05,03:20:58.000,248,10976520,13405,0,1693884057,13110.085551349992,75.23035923000134,53547.46182840001
2023-09-05,03:20:59.000,248,10976504,13485,0,1693884058,13110.105760279992,75.20921184000326,53547.44086704001
2023-09-05,03:21:00.000,248,10976470,13325,0,1693884059,13110.072078730002,75.23035923000134,53547.447854160004
2023-09-05,03:21:01.000,248,10976519,13245,0,1693884060,13110.051869800001,75.18101531999855,53547.4268928
2023-09-05,03:21:02.000,248,10976490,13485,0,1693884061,13110.011451940001,75.2021627100039,53547.37798296
2023-09-05,03:21:03.000,248,10976446,13445,0,1693884062,13109.977770389996,75.2021627100039,53547.32208600001
2023-09-05,03:21:04.000,248,10976516,13405,0,1693884063,13110.024924559992,75.2021627100039,53547.41291856001
2023-09-05,03:21:05.000,248,10976464,13405,0,1693884064,13110.085551349992,75.14576967000176,53547.496764
2023-09-05,03:21:06.000,248,10976518,13485,0,1693884065,13110.045133489992,75.15281880000111,53547.37798296
2023-09-05,03:21:07.000,248,10976499,13605,0,1693884066,13109.997979319996,75.14576967000176,53547.3570216
2023-09-05,03:21:08.000,248,10976533,13565,0,1693884067,13110.045133489992,75.14576967000176,53547.39195720001
2023-09-05,03:21:09.000,248,10976529,13685,0,1693884068,13110.051869800001,75.08232750000025,53547.44086704001
2023-09-05,03:21:10.000,248,10976494,13285,0,1693884069,13110.011451940001,75.12462228000368,53547.46182840001
2023-09-05,03:21:11.000,248,10976550,13605,0,1693884070,13109.957561459996,75.10347488999832,53547.36400872
2023-09-05,03:21:12.000,248,10976518,13485,0,1693884071,13109.997979319996,75.08232750000025,53547.32907312
2023-09-05,03:21:13.000,248,10976505,13325,0,1693884072,13110.058606109997,75.06822924000153,53547.398944320004
2023-09-05,03:21:14.000,248,10976509,13125,0,1693884073,13110.045133489992,75.08232750000025,53547.398944320004
2023-09-05,03:21:15.000,248,10976550,13405,0,1693884074,13110.058606109997,75.03298359000473,53547.43387992
2023-09-05,03:21:16.000,248,10976529,13445,0,1693884075,13109.971034080001,75.00478707000002,53547.30811176
2023-09-05,03:21:17.000,248,10976541,13525,0,1693884076,13109.991243010001,74.96249229000387,53547.36400872
2023-09-05,03:21:18.000,248,10976538,13405,0,1693884077,13110.018188249996,74.98363968000194,53547.41291856001
2023-09-05,03:21:19.000,248,10976489,13285,0,1693884078,13110.018188249996,74.9906888100013,53547.4268928
2023-09-05,03:21:20.000,248,10976490,13245,0,1693884079,13110.018188249996,75.01888532999874,53547.45484128
2023-09-05,03:21:21.000,248,10976500,13205,0,1693884080,13109.957561459996,74.96249229000387,53547.419905680006
2023-09-05,03:21:22.000,248,10976504,13165,0,1693884081,13110.004715629992,74.96249229000387,53547.48278976
2023-09-05,03:21:23.000,248,10976502,13205,0,1693884082,13109.991243010001,74.9554431600045,53547.47580264
2023-09-05,03:21:24.000,248,10976505,13445,0,1693884083,13109.896934669996,74.98363968000194,53547.41291856001
2023-09-05,03:21:25.000,248,10976486,13405,0,1693884084,13109.937352529996,74.96954142000322,53547.45484128
2023-09-05,03:21:26.000,248,10976504,13645,0,1693884085,13109.903670979991,74.99773794000066,53547.419905680006
2023-09-05,03:21:27.000,248,10976448,13445,0,1693884086,13109.896934669996,74.9906888100013,53547.43387992
2023-09-05,03:21:28.000,248,10976486,13365,0,1693884087,13109.86998943,75.00478707000002,53547.447854160004
2023-09-05,03:21:29.000,248,10976498,13445,0,1693884088,13109.863253119991,74.98363968000194,53547.398944320004
2023-09-05,03:21:30.000,248,10976482,13285,0,1693884089,13109.8497805,75.0259344599981,53547.468815520006
2023-09-05,03:21:31.000,248,10976537,13165,0,1693884090,13109.84304418999,74.94839402999787,53547.419905680006
2023-09-05,03:21:32.000,248,10976528,13405,0,1693884091,13109.74199953999,75.00478707000002,53547.34304736001
2023-09-05,03:21:33.000,248,10976545,13165,0,1693884092,13109.76894478,75.01183619999938,53547.38497008
2023-09-05,03:21:34.000,248,10976476,13405,0,1693884093,13109.76220846999,75.01888532999874,53547.37798296
2023-09-05,03:21:35.000,248,10976526,13445,0,1693884094,13109.76894478,75.01183619999938,53547.40593144
2023-09-05,03:21:36.000,248,10976523,13205,0,1693884095,13109.68137274999,75.01888532999874,53547.3570216
2023-09-05,03:21:37.000,248,10976542,13445,0,1693884096,13109.674636439995,75.01183619999938,53547.41291856001
2023-09-05,03:21:38.000,248,10976480,13525,0,1693884097,13109.72852692,74.9554431600045,53547.41291856001
2023-09-05,03:21:39.000,248,10976510,12965,0,1693884098,13109.694845369995,74.97659055000258,53547.39195720001
2023-09-05,03:21:40.000,248,10976505,13325,0,1693884099,13109.6476912,75.01183619999938,53547.37798296
2023-09-05,03:21:41.000,248,10976496,13165,0,1693884100,13109.66116381999,74.96954142000322,53547.36400872
2023-09-05,03:21:42.000,248,10976491,13125,0,1693884101,13109.56011916999,74.9906888100013,53547.29413752001
2023-09-05,03:21:43.000,248,10976475,13605,0,1693884102,13109.52643762,74.99773794000066,53547.30811176
2023-09-05,03:21:44.000,248,10976506,13445,0,1693884103,13109.56685548,74.94134489999851,53547.419905680006
2023-09-05,03:21:45.000,248,10976466,13245,0,1693884104,13109.553382859995,74.99773794000066,53547.37798296
2023-09-05,03:21:46.000,248,10976492,13565,0,1693884105,13109.54664655,74.97659055000258,53547.41291856001
2023-09-05,03:21:47.000,248,10976549,13565,0,1693884106,13109.48601976,74.9554431600045,53547.31509888
2023-09-05,03:21:48.000,248,10976578,13685,0,1693884107,13109.48601976,74.90609925000172,53547.37099584001
2023-09-05,03:21:49.000,248,10976455,13365,0,1693884108,13109.50622869,74.94134489999851,53547.32208600001
2023-09-05,03:21:50.000,248,10976554,13405,0,1693884109,13109.445601899999,74.91314838000108,53547.36400872
2023-09-05,03:21:51.000,248,10976508,13325,0,1693884110,13109.405184039999,74.9272466399998,53547.301124640006
2023-09-05,03:21:52.000,248,10976535,13485,0,1693884111,13109.344557249999,74.87790273000428,53547.32208600001
2023-09-05,03:21:53.000,248,10976525,13245,0,1693884112,13109.358029869989,74.87790273000428,53547.32907312
2023-09-05,03:21:54.000,248,10976485,13685,0,1693884113,13109.371502489994,74.89905012000236,53547.34304736001
2023-09-05,03:21:55.000,248,10976526,13045,0,1693884114,13109.39844772999,74.87085359999764,53547.34304736001
2023-09-05,03:21:56.000,248,10976495,13445,0,1693884115,13109.324348319999,74.84970620999957,53547.38497008
2023-09-05,03:21:57.000,248,10976562,13325,0,1693884116,13109.256985219989,74.892000990003,53547.280163280004
2023-09-05,03:21:58.000,248,10976504,13245,0,1693884117,13109.304139389998,74.83560795000085,53547.2871504
2023-09-05,03:21:59.000,248,10976544,13245,0,1693884118,13109.230039979993,74.86380446999829,53547.231253440004
2023-09-05,03:22:00.000,248,10976522,13485,0,1693884119,13109.263721529998,74.87085359999764,53547.2871504
2023-09-05,03:22:01.000,248,10976513,13405,0,1693884120,13109.196358429988,74.86380446999829,53547.24522768001
2023-09-05,03:22:02.000,248,10976503,13085,0,1693884121,13109.216567359988,74.80036230000405,53547.29413752001
2023-09-05,03:22:03.000,248,10976479,13485,0,1693884122,13109.243512599998,74.82855882000149,53547.26618904
2023-09-05,03:22:04.000,248,10976576,13365,0,1693884123,13109.176149499988,74.83560795000085,53547.2871504
2023-09-05,03:22:05.000,248,10976508,13245,0,1693884124,13109.196358429988,74.7933131700047,53547.231253440004
2023-09-05,03:22:06.000,248,10976515,13365,0,1693884125,13109.135731640003,74.7792149099987,53547.17535648001
2023-09-05,03:22:07.000,248,10976515,13245,0,1693884126,13109.102050089998,74.7792149099987,53547.2172792
2023-09-05,03:22:08.000,248,10976511,13325,0,1693884127,13109.102050089998,74.7933131700047,53547.18933072
2023-09-05,03:22:09.000,248,10976444,13565,0,1693884128,13109.149204259993,74.78626403999806,53547.252214800006
2023-09-05,03:22:10.000,248,10976495,13445,0,1693884129,13109.122259019998,74.77216577999934,53547.29413752001
2023-09-05,03:22:11.000,248,10976569,13085,0,1693884130,13109.128995329993,74.75806752000062,53547.252214800006
2023-09-05,03:22:12.000,248,10976550,13165,0,1693884131,13109.054895920002,74.75806752000062,53547.18933072
2023-09-05,03:22:13.000,248,10976489,13285,0,1693884132,13109.075104850002,74.75806752000062,53547.16138224
2023-09-05,03:22:14.000,248,10976495,13245,0,1693884133,13109.054895920002,74.80036230000405,53547.2172792
2023-09-05,03:22:15.000,248,10976486,13605,0,1693884134,13109.061632229997,74.77216577999934,53547.182343600005
2023-09-05,03:22:16.000,248,10976528,13605,0,1693884135,13109.014478060002,74.75101839000126,53547.16836936
2023-09-05,03:22:17.000,248,10976538,13245,0,1693884136,13109.027950679993,74.7439692600019,53547.15439512001
2023-09-05,03:22:18.000,248,10976516,13605,0,1693884137,13109.061632229997,74.72282187000383,53547.231253440004
2023-09-05,03:22:19.000,248,10976514,13525,0,1693884138,13109.021214369997,74.7439692600019,53547.16138224
2023-09-05,03:22:20.000,248,10976465,13245,0,1693884139,13109.007741749992,74.71577274000447,53547.16836936
2023-09-05,03:22:21.000,248,10976459,13445,0,1693884140,13109.001005439997,74.75806752000062,53547.19631784
2023-09-05,03:22:22.000,248,10976527,13645,0,1693884141,13108.805652449992,74.7792149099987,53546.92382016
2023-09-05,03:22:23.000,248,10976533,13245,0,1693884142,13108.953851270002,74.80036230000405,53547.02163984
2023-09-05,03:22:24.000,248,10976524,13285,0,1693884143,13109.007741749992,74.81446056000277,53547.16836936
2023-09-05,03:22:25.000,248,10976506,13365,0,1693884144,13108.920169719997,74.75101839000126,53547.05657544001
2023-09-05,03:22:26.000,248,10976456,13685,0,1693884145,13108.947114959992,74.80741143000341,53547.16138224
2023-09-05,03:22:27.000,248,10976563,13005,0,1693884146,13108.987532819992,74.82855882000149,53547.182343600005
2023-09-05,03:22:28.000,248,10976485,13445,0,1693884147,13108.953851270002,74.82150969000213,53547.12644664001
2023-09-05,03:22:29.000,248,10976534,13165,0,1693884148,13108.953851270002,74.80036230000405,53547.133433760006
2023-09-05,03:22:30.000,248,10976459,13645,0,1693884149,13108.940378649997,74.82855882000149,53547.17535648001
2023-09-05,03:22:31.000,248,10976512,13125,0,1693884150,13108.873015550002,74.83560795000085,53547.11945952
2023-09-05,03:22:32.000,248,10976505,13405,0,1693884151,13108.947114959992,74.86380446999829,53547.12644664001
2023-09-05,03:22:33.000,248,10976529,13285,0,1693884152,13108.967323889992,74.89905012000236,53547.182343600005
2023-09-05,03:22:34.000,248,10976517,13685,0,1693884153,13108.967323889992,74.87085359999764,53547.18933072
2023-09-05,03:22:35.000,248,10976522,13165,0,1693884154,13108.967323889992,74.89905012000236,53547.19631784
2023-09-05,03:22:36.000,248,10976492,13365,0,1693884155,13108.913433410002,74.9272466399998,53547.07054968
2023-09-05,03:22:37.000,248,10976482,13285,0,1693884156,13108.933642340002,74.92019751000043,53547.133433760006
2023-09-05,03:22:38.000,248,10976541,13205,0,1693884157,13108.940378649997,74.99773794000066,53547.0426012
2023-09-05,03:22:39.000,248,10976521,13365,0,1693884158,13108.899960789997,74.9906888100013,53547.09849816
2023-09-05,03:22:40.000,248,10976481,13165,0,1693884159,13108.926906029992,75.00478707000002,53547.16836936
2023-09-05,03:22:41.000,248,10976513,13485,0,1693884160,13108.879751859997,75.00478707000002,53547.14042088
2023-09-05,03:22:42.000,248,10976485,13125,0,1693884161,13108.893224480002,75.0259344599981,53547.112472400004
2023-09-05,03:22:43.000,248,10976449,13245,0,1693884162,13108.940378649997,74.9906888100013,53547.10548528001
2023-09-05,03:22:44.000,248,10976500,13325,0,1693884163,13108.906697099992,75.04708185000345,53547.084523920006
2023-09-05,03:22:45.000,248,10976518,13845,0,1693884164,13108.913433410002,75.06822924000153,53547.09849816
2023-09-05,03:22:46.000,248,10976500,13245,0,1693884165,13108.852806620002,75.05413098000281,53547.09151104
2023-09-05,03:22:47.000,248,10976522,13405,0,1693884166,13108.852806620002,75.08232750000025,53547.11945952
2023-09-05,03:22:48.000,248,10976552,13525,0,1693884167,13108.893224480002,75.10347488999832,53547.2172792
2023-09-05,03:22:49.000,248,10976491,13325,0,1693884168,13108.933642340002,75.11757315000432,53547.21029208
2023-09-05,03:22:50.000,248,10976507,13405,0,1693884169,13108.920169719997,75.08232750000025,53547.20330496001
2023-09-05,03:22:51.000,248,10976508,13325,0,1693884170,13108.899960789997,75.09642575999897,53547.21029208
2023-09-05,03:22:52.000,248,10976478,13165,0,1693884171,13108.852806620002,75.1387205400024,53547.07753680001
2023-09-05,03:22:53.000,248,10976597,13285,0,1693884172,13108.879751859997,75.09642575999897,53547.11945952
2023-09-05,03:22:54.000,248,10976511,13325,0,1693884173,13108.913433410002,75.1387205400024,53547.17535648001
2023-09-05,03:22:55.000,248,10976510,13325,0,1693884174,13108.933642340002,75.13167141000304,53547.20330496001
2023-09-05,03:22:56.000,248,10976485,13165,0,1693884175,13108.886488169992,75.12462228000368,53547.16836936
2023-09-05,03:22:57.000,248,10976460,13605,0,1693884176,13108.940378649997,75.08232750000025,53547.16836936
2023-09-05,03:22:58.000,248,10976517,13485,0,1693884177,13108.980796509997,75.09642575999897,53547.18933072
2023-09-05,03:22:59.000,248,10976466,13765,0,1693884178,13109.007741749992,75.0259344599981,53547.27317616001
2023-09-05,03:23:00.000,248,10976536,13485,0,1693884179,13108.974060200002,75.05413098000281,53547.182343600005
2023-09-05,03:23:01.000,248,10976566,13565,0,1693884180,13108.987532819992,75.05413098000281,53547.17535648001
2023-09-05,03:23:02.000,248,10976499,13565,0,1693884181,13108.947114959992,75.0259344599981,53547.16138224
2023-09-05,03:23:03.000,248,10976531,13085,0,1693884182,13108.987532819992,74.9906888100013,53547.14042088
2023-09-05,03:23:04.000,248,10976487,13365,0,1693884183,13109.034686990002,74.99773794000066,53547.252214800006
2023-09-05,03:23:05.000,248,10976546,13685,0,1693884184,13109.081841159998,74.94839402999787,53547.24522768001
2023-09-05,03:23:06.000,248,10976502,13245,0,1693884185,13109.102050089998,74.94134489999851,53547.252214800006
2023-09-05,03:23:07.000,248,10976516,13125,0,1693884186,13109.068368539993,74.88495186000364,53547.16836936
2023-09-05,03:23:08.000,248,10976452,13445,0,1693884187,13109.115522710003,74.86380446999829,53547.24522768001
2023-09-05,03:23:09.000,248,10976475,13445,0,1693884188,13109.176149499988,74.82150969000213,53547.25920192
2023-09-05,03:23:10.000,248,10976513,13605,0,1693884189,13109.209831049993,74.7792149099987,53547.22426632001
2023-09-05,03:23:11.000,248,10976523,13645,0,1693884190,13109.189622119993,74.7439692600019,53547.19631784
2023-09-05,03:23:12.000,248,10976488,13445,0,1693884191,13109.196358429988,74.69462534999911,53547.16138224
2023-09-05,03:23:13.000,248,10976431,13325,0,1693884192,13109.310875699994,74.61003578999953,53547.25920192
2023-09-05,03:23:14.000,248,10976461,13365,0,1693884193,13109.337820939989,74.58183927000209,53547.30811176
2023-09-05,03:23:15.000,248,10976507,13405,0,1693884194,13109.358029869989,74.53954448999866,53547.31509888
2023-09-05,03:23:16.000,248,10976547,13245,0,1693884195,13109.310875699994,74.51134797000122,53547.27317616001
2023-09-05,03:23:17.000,248,10976483,13125,0,1693884196,13109.331084629994,74.41266015000292,53547.2172792
2023-09-05,03:23:18.000,248,10976523,13325,0,1693884197,13109.378238799989,74.38446362999821,53547.25920192
2023-09-05,03:23:19.000,248,10976519,13405,0,1693884198,13109.432129279994,74.3351197200027,53547.252214800006
2023-09-05,03:23:20.000,248,10976528,13205,0,1693884199,13109.46581083,74.27167755000119,53547.2871504
2023-09-05,03:23:21.000,248,10976512,13485,0,1693884200,13109.452338209994,74.25757929000247,53547.231253440004
2023-09-05,03:23:22.000,248,10976514,13205,0,1693884201,13109.45907451999,74.15889147000416,53547.24522768001
2023-09-05,03:23:23.000,248,10976524,13365,0,1693884202,13109.56011916999,74.14479320999817,53547.23824056
2023-09-05,03:23:24.000,248,10976544,13645,0,1693884203,13109.553382859995,74.11659669000073,53547.18933072
2023-09-05,03:23:25.000,248,10976483,13365,0,1693884204,13109.573591789995,74.06020364999858,53547.27317616001
2023-09-05,03:23:26.000,248,10976462,13405,0,1693884205,13109.51970130999,74.02495800000179,53547.17535648001
2023-09-05,03:23:27.000,248,10976563,13445,0,1693884206,13109.56685548,74.00381061000371,53547.2172792
2023-09-05,03:23:28.000,248,10976496,13325,0,1693884207,13109.60053702999,73.96856495999964,53547.26618904
2023-09-05,03:23:29.000,248,10976457,13445,0,1693884208,13109.674636439995,73.91217192000477,53547.32907312
2023-09-05,03:23:30.000,248,10976504,13405,0,1693884209,13109.66116381999,73.9403684400022,53547.2871504
2023-09-05,03:23:31.000,248,10976563,13925,0,1693884210,13109.72852692,73.91217192000477,53547.23824056
2023-09-05,03:23:32.000,248,10976540,13245,0,1693884211,13109.654427509995,73.89102452999941,53547.182343600005
2023-09-05,03:23:33.000,248,10976518,13605,0,1693884212,13109.68137274999,73.88397540000005,53547.231253440004
2023-09-05,03:23:34.000,248,10976552,13245,0,1693884213,13109.66790013,73.91217192000477,53547.20330496001
2023-09-05,03:23:35.000,248,10976496,13325,0,1693884214,13109.715054299995,73.89102452999941,53547.19631784
2023-09-05,03:23:36.000,248,10976530,13205,0,1693884215,13109.775681089995,73.93331931000284,53547.24522768001
2023-09-05,03:23:37.000,248,10976489,13205,0,1693884216,13109.80936264,73.975614089999,53547.19631784
2023-09-05,03:23:38.000,248,10976535,13285,0,1693884217,13109.816098949996,73.98971234999772,53547.231253440004
2023-09-05,03:23:39.000,248,10976536,13485,0,1693884218,13109.903670979991,74.03200713000115,53547.2871504
2023-09-05,03:23:40.000,248,10976504,13285,0,1693884219,13109.923879909991,74.05315451999923,53547.280163280004
2023-09-05,03:23:41.000,248,10976492,13485,0,1693884220,13109.997979319996,74.06725277999794,53547.252214800006
2023-09-05,03:23:42.000,248,10976488,13205,0,1693884221,13110.038397179997,74.16594060000352,53547.2871504
2023-09-05,03:23:43.000,248,10976517,13245,0,1693884222,13110.051869800001,74.19413712000096,53547.22426632001
2023-09-05,03:23:44.000,248,10976506,13525,0,1693884223,13110.139441829997,74.2857758099999,53547.31509888
2023-09-05,03:23:45.000,248,10976480,13405,0,1693884224,13110.173123380002,74.2857758099999,53547.32907312
2023-09-05,03:23:46.000,248,10976520,13405,0,1693884225,13110.213541240002,74.34921798000141,53547.37099584001
2023-09-05,03:23:47.000,248,10976536,13165,0,1693884226,13110.280904339998,74.37741449999885,53547.32208600001
2023-09-05,03:23:48.000,248,10976562,13325,0,1693884227,13110.321322199998,74.46200405999843,53547.36400872
2023-09-05,03:23:49.000,248,10976538,13285,0,1693884228,13110.408894229993,74.52544622999994,53547.33606024
2023-09-05,03:23:50.000,248,10976482,13405,0,1693884229,13110.456048399989,74.56069188000401,53547.34304736001
2023-09-05,03:23:51.000,248,10976510,13445,0,1693884230,13110.496466259989,74.6452814400036,53547.26618904
2023-09-05,03:23:52.000,248,10976519,13325,0,1693884231,13110.577301979989,74.72282187000383,53547.32907312
2023-09-05,03:23:53.000,248,10976554,13365,0,1693884232,13110.75918234999,74.73692013000255,53547.40593144
2023-09-05,03:23:54.000,248,10976526,13525,0,1693884233,13110.77939127999,74.78626403999806,53547.41291856001
2023-09-05,03:23:55.000,248,10976530,13205,0,1693884234,13110.88717224,74.84970620999957,53547.48977688001
2023-09-05,03:23:56.000,248,10976550,13205,0,1693884235,13110.86696331,74.91314838000108,53547.468815520006
2023-09-05,03:23:57.000,248,10976507,13485,0,1693884236,13110.9275901,74.93429576999915,53547.46182840001
2023-09-05,03:23:58.000,248,10976530,13485,0,1693884237,13110.954535339995,74.9906888100013,53547.48278976
2023-09-05,03:23:59.000,248,10976551,13285,0,1693884238,13111.055579989996,75.01183619999938,53547.48278976
2023-09-05,03:24:00.000,248,10976502,13525,0,1693884239,13111.136415709996,75.04708185000345,53547.55964808001
2023-09-05,03:24:01.000,248,10976435,13245,0,1693884240,13111.197042499996,75.0893766299996,53547.57362232
2023-09-05,03:24:02.000,248,10976554,13445,0,1693884241,13111.223987739992,75.1387205400024,53547.58060944001
2023-09-05,03:24:03.000,248,10976509,13565,0,1693884242,13111.331768700002,75.15986793000047,53547.60855792001
2023-09-05,03:24:04.000,248,10976493,13645,0,1693884243,13111.345241319992,75.15986793000047,53547.615545040004
2023-09-05,03:24:05.000,248,10976530,13245,0,1693884244,13111.345241319992,75.1387205400024,53547.615545040004
2023-09-05,03:24:06.000,248,10976440,13405,0,1693884245,13111.419340729997,75.14576967000176,53547.62951928001
2023-09-05,03:24:07.000,248,10976497,13245,0,1693884246,13111.486703829993,75.18101531999855,53547.65048064
2023-09-05,03:24:08.000,248,10976500,13365,0,1693884247,13111.554066930003,75.18806444999791,53547.734326080004
2023-09-05,03:24:09.000,248,10976480,13245,0,1693884248,13111.601221099998,75.17396618999919,53547.685416240005
2023-09-05,03:24:10.000,248,10976531,13405,0,1693884249,13111.641638959998,75.14576967000176,53547.77624880001
2023-09-05,03:24:11.000,248,10976534,13525,0,1693884250,13111.675320509989,75.15281880000111,53547.77624880001
2023-09-05,03:24:12.000,248,10976473,13445,0,1693884251,13111.675320509989,75.15986793000047,53547.783235920004
2023-09-05,03:24:13.000,248,10976504,13205,0,1693884252,13111.668584199993,75.18806444999791,53547.69240336
2023-09-05,03:24:14.000,248,10976529,13325,0,1693884253,13111.742683609998,75.18806444999791,53547.71336472
2023-09-05,03:24:15.000,248,10976527,13565,0,1693884254,13111.796574089989,75.17396618999919,53547.84612000001
2023-09-05,03:24:16.000,248,10976533,13405,0,1693884255,13111.83699194999,75.18101531999855,53547.87406848001
2023-09-05,03:24:17.000,248,10976576,13325,0,1693884256,13111.90435505,75.16691705999983,53547.89502984001
2023-09-05,03:24:18.000,248,10976558,13445,0,1693884257,13111.92456398,75.22331010000198,53547.86708136
2023-09-05,03:24:19.000,248,10976427,13285,0,1693884258,13111.93803659999,75.18101531999855,53547.89502984001
2023-09-05,03:24:20.000,248,10976526,13445,0,1693884259,13111.98519077,75.20921184000326,53547.89502984001
2023-09-05,03:24:21.000,248,10976548,13485,0,1693884260,13112.012136009995,75.21626097000262,53547.90900408
2023-09-05,03:24:22.000,248,10976511,13205,0,1693884261,13111.99866338999,75.27265401000477,53547.87406848001
2023-09-05,03:24:23.000,248,10976514,13565,0,1693884262,13112.02560863,75.26560487999814,53547.87406848001
2023-09-05,03:24:24.000,248,10976522,13405,0,1693884263,13112.133389589995,75.30085053000221,53548.020798000005
2023-09-05,03:24:25.000,248,10976473,13485,0,1693884264,13112.207489,75.30085053000221,53547.99983664
2023-09-05,03:24:26.000,248,10976503,13405,0,1693884265,13112.26137947999,75.336096179999,53548.02778512
2023-09-05,03:24:27.000,248,10976524,13445,0,1693884266,13112.207489,75.35019443999772,53547.9858624
2023-09-05,03:24:28.000,248,10976544,13325,0,1693884267,13112.274852099996,75.37839096000243,53547.94393968001
2023-09-05,03:24:29.000,248,10976502,13445,0,1693884268,13112.348951510001,75.39248922000115,53548.02778512
2023-09-05,03:24:30.000,248,10976561,13405,0,1693884269,13112.402841989991,75.42773486999795,53548.04874648
2023-09-05,03:24:31.000,248,10976495,13525,0,1693884270,13112.355687819996,75.46298052000202,53547.96490104001
2023-09-05,03:24:32.000,248,10976555,13325,0,1693884271,13112.476941399997,75.5475700800016,53548.00682376
2023-09-05,03:24:33.000,248,10976439,13605,0,1693884272,13112.625140219992,75.55461921000096,53548.16054040001
2023-09-05,03:24:34.000,248,10976547,13525,0,1693884273,13112.665558079992,75.63920877000055,53548.1256048
2023-09-05,03:24:35.000,248,10976513,13165,0,1693884274,13112.726184869993,75.66740528999799,53548.13259192001
2023-09-05,03:24:36.000,248,10976558,13485,0,1693884275,13112.746393799993,75.6956018100027,53548.14656616
2023-09-05,03:24:37.000,248,10976528,13245,0,1693884276,13112.739657489998,75.68150355000398,53548.16054040001
2023-09-05,03:24:38.000,248,10976530,13205,0,1693884277,13112.860911069998,75.78019137000229,53548.13259192001
2023-09-05,03:24:39.000,248,10976503,13445,0,1693884278,13112.914801549989,75.82248614999844,53548.258360080006
2023-09-05,03:24:40.000,248,10976472,13245,0,1693884279,13113.029318819994,75.85068267000315,53548.25137296001
2023-09-05,03:24:41.000,248,10976502,13365,0,1693884280,13113.049527749994,75.87887919000059,53548.188488880005
2023-09-05,03:24:42.000,248,10976489,13365,0,1693884281,13113.083209299999,75.93527223000274,53548.20246312
2023-09-05,03:24:43.000,248,10976492,13045,0,1693884282,13113.21793549999,75.96346875000017,53548.30028280001
2023-09-05,03:24:44.000,248,10976511,13565,0,1693884283,13113.24488074,76.0057635300036,53548.31425704
2023-09-05,03:24:45.000,248,10976501,13365,0,1693884284,13113.292034909995,75.98461613999825,53548.34220552
2023-09-05,03:24:46.000,248,10976519,13565,0,1693884285,13113.31898014999,76.04805830999976,53548.25137296001
2023-09-05,03:24:47.000,248,10976555,13285,0,1693884286,13113.372870629995,76.05510743999912,53548.356179760005
2023-09-05,03:24:48.000,248,10976541,13245,0,1693884287,13113.494124209996,76.06920569999784,53548.41207672
2023-09-05,03:24:49.000,248,10976503,13165,0,1693884288,13113.574959929996,76.08330396000383,53548.48893504
2023-09-05,03:24:50.000,248,10976492,13285,0,1693884289,13113.628850410001,76.11150048000127,53548.474960800006
2023-09-05,03:24:51.000,248,10976466,13405,0,1693884290,13113.642323029992,76.09740222000255,53548.5098964
2023-09-05,03:24:52.000,248,10976451,13245,0,1693884291,13113.642323029992,76.09035309000319,53548.44701232001
2023-09-05,03:24:53.000,248,10976522,13525,0,1693884292,13113.689477200001,76.12559873999999,53548.50290928
2023-09-05,03:24:54.000,248,10976482,13765,0,1693884293,13113.729895060002,76.12559873999999,53548.46797368001
2023-09-05,03:24:55.000,248,10976488,13285,0,1693884294,13113.830939710002,76.09035309000319,53548.54483200001
2023-09-05,03:24:56.000,248,10976541,13205,0,1693884295,13113.925248049993,76.1537952600047,53548.56579336001
2023-09-05,03:24:57.000,248,10976521,13325,0,1693884296,13113.891566500002,76.12559873999999,53548.572780480004
2023-09-05,03:24:58.000,248,10976568,13285,0,1693884297,13113.911775430002,76.18199178000214,53548.56579336001
2023-09-05,03:24:59.000,248,10976543,13205,0,1693884298,13114.012820079988,76.11150048000127,53548.642651680006
2023-09-05,03:25:00.000,248,10976470,13245,0,1693884299,13114.039765319998,76.14674612999806,53548.5797676
2023-09-05,03:25:01.000,248,10976543,13205,0,1693884300,13114.066710559993,76.18199178000214,53548.65662592
2023-09-05,03:25:02.000,248,10976540,13325,0,1693884301,13114.053237939988,76.1890409100015,53548.621690320004
2023-09-05,03:25:03.000,248,10976494,13405,0,1693884302,13114.066710559993,76.16084439000406,53548.6496388
2023-09-05,03:25:04.000,248,10976489,13485,0,1693884303,13114.154282589989,76.17494265000278,53548.67060016
2023-09-05,03:25:05.000,248,10976510,13365,0,1693884304,13114.194700449989,76.12559873999999,53548.691561520005
2023-09-05,03:25:06.000,248,10976491,13405,0,1693884305,13114.214909379989,76.1890409100015,53548.74745848
2023-09-05,03:25:07.000,248,10976489,13685,0,1693884306,13114.194700449989,76.16789352000342,53548.74745848
2023-09-05,03:25:08.000,248,10976518,13565,0,1693884307,13114.221645689999,76.21723742999893,53548.74745848
2023-09-05,03:25:09.000,248,10976524,13565,0,1693884308,13114.25532723999,76.17494265000278,53548.761432720006
2023-09-05,03:25:10.000,248,10976489,13325,0,1693884309,13114.262063549999,76.21018829999957,53548.73348424001
2023-09-05,03:25:11.000,248,10976539,13685,0,1693884310,13114.235118309989,76.23838482000428,53548.74745848
2023-09-05,03:25:12.000,248,10976505,13525,0,1693884311,13114.262063549999,76.23838482000428,53548.740471360004
2023-09-05,03:25:13.000,248,10976513,13245,0,1693884312,13114.38331713,76.23838482000428,53548.88021376001
2023-09-05,03:25:14.000,248,10976511,13125,0,1693884313,13114.39678974999,76.252483080003,53548.859252400005
2023-09-05,03:25:15.000,248,10976554,13325,0,1693884314,13114.34289927,76.26658134000172,53548.84527816
2023-09-05,03:25:16.000,248,10976534,13405,0,1693884315,13114.309217719994,76.30887611999788,53548.810342560006
2023-09-05,03:25:17.000,248,10976509,13565,0,1693884316,13114.33616295999,76.2877287299998,53548.83829104
2023-09-05,03:25:18.000,248,10976508,13405,0,1693884317,13114.40352606,76.3511709000013,53548.85226528001
2023-09-05,03:25:19.000,248,10976487,13205,0,1693884318,13114.44394392,76.35822003000067,53548.894188
2023-09-05,03:25:20.000,248,10976510,13765,0,1693884319,13114.430471299995,76.33707264000259,53548.894188
2023-09-05,03:25:21.000,248,10976553,13405,0,1693884320,13114.450680229995,76.3511709000013,53548.90117512001
2023-09-05,03:25:22.000,248,10976524,13645,0,1693884321,13114.43720760999,76.39346568000474,53548.88720088
2023-09-05,03:25:23.000,248,10976539,13405,0,1693884322,13114.470889159995,76.40756394000346,53548.91514936
2023-09-05,03:25:24.000,248,10976535,13365,0,1693884323,13114.450680229995,76.39346568000474,53548.908162240004
2023-09-05,03:25:25.000,248,10976519,13325,0,1693884324,13114.43720760999,76.4005148100041,53548.95008496001
2023-09-05,03:25:26.000,248,10976489,13565,0,1693884325,13114.42373499,76.47805524000432,53548.95008496001
2023-09-05,03:25:27.000,248,10976544,13405,0,1693884326,13114.39678974999,76.42871133000153,53548.88021376001
2023-09-05,03:25:28.000,248,10976540,13205,0,1693884327,13114.3631082,76.47100610999769,53548.88021376001
2023-09-05,03:25:29.000,248,10976513,13245,0,1693884328,13114.42373499,76.49215350000304,53548.929123600006
2023-09-05,03:25:30.000,248,10976491,13525,0,1693884329,13114.450680229995,76.50625176000176,53548.978033440006
2023-09-05,03:25:31.000,248,10976545,13565,0,1693884330,13114.430471299995,76.57674306000263,53548.957072080004
2023-09-05,03:25:32.000,248,10976548,13365,0,1693884331,13114.349635579994,76.59084132000135,53548.929123600006
2023-09-05,03:25:33.000,248,10976530,13445,0,1693884332,13114.35637188999,76.59084132000135,53548.95008496001
2023-09-05,03:25:34.000,248,10976562,13325,0,1693884333,13114.302481409999,76.61903783999878,53548.86623952
2023-09-05,03:25:35.000,248,10976493,13285,0,1693884334,13114.390053439995,76.6472343600035,53549.026943280005
2023-09-05,03:25:36.000,248,10976530,13205,0,1693884335,13114.41699867999,76.66838175000157,53548.98502056
2023-09-05,03:25:37.000,248,10976515,13245,0,1693884336,13114.39678974999,76.66133262000221,53548.99899480001
2023-09-05,03:25:38.000,248,10976460,13485,0,1693884337,13114.329426649994,76.69657826999901,53548.99200768
2023-09-05,03:25:39.000,248,10976494,13165,0,1693884338,13114.309217719994,76.69657826999901,53548.9640592
2023-09-05,03:25:40.000,248,10976561,13525,0,1693884339,13114.31595402999,76.68952913999965,53549.05489176
2023-09-05,03:25:41.000,248,10976463,13605,0,1693884340,13114.309217719994,76.70362739999837,53549.01296904
2023-09-05,03:25:42.000,248,10976519,13565,0,1693884341,13114.221645689999,76.71067652999773,53549.06187888
2023-09-05,03:25:43.000,248,10976487,13405,0,1693884342,13114.194700449989,76.76002044000052,53548.95008496001
2023-09-05,03:25:44.000,248,10976532,13725,0,1693884343,13114.262063549999,76.7459221800018,53549.06187888
2023-09-05,03:25:45.000,248,10976531,13325,0,1693884344,13114.27553616999,76.72477479000372,53549.04091752
2023-09-05,03:25:46.000,248,10976470,13245,0,1693884345,13114.214909379989,76.76706956999988,53549.06886600001
2023-09-05,03:25:47.000,248,10976509,13045,0,1693884346,13114.181227829999,76.73182392000308,53549.01995616001
2023-09-05,03:25:48.000,248,10976576,13525,0,1693884347,13114.120601039998,76.7811678299986,53549.00598192
2023-09-05,03:25:49.000,248,10976474,13205,0,1693884348,13114.134073659989,76.79526609000459,53548.99200768
2023-09-05,03:25:50.000,248,10976523,13485,0,1693884349,13114.086919489993,76.78821695999795,53549.01296904
2023-09-05,03:25:51.000,248,10976520,13205,0,1693884350,13114.019556389998,76.81641348000267,53548.95008496001
2023-09-05,03:25:52.000,248,10976525,13605,0,1693884351,13114.033029009988,76.79526609000459,53548.9640592
2023-09-05,03:25:53.000,248,10976530,13525,0,1693884352,13114.006083769993,76.77411869999924,53549.0339304
2023-09-05,03:25:54.000,248,10976480,13125,0,1693884353,13113.999347459998,76.7811678299986,53549.13873720001
2023-09-05,03:25:55.000,248,10976493,13565,0,1693884354,13113.952193290002,76.7459221800018,53549.01995616001
2023-09-05,03:25:56.000,248,10976510,13245,0,1693884355,13113.851148640002,76.76002044000052,53549.00598192
2023-09-05,03:25:57.000,248,10976480,13325,0,1693884356,13113.851148640002,76.76002044000052,53549.0339304
2023-09-05,03:25:58.000,248,10976476,12965,0,1693884357,13113.803994469992,76.7459221800018,53549.05489176
2023-09-05,03:25:59.000,248,10976539,13285,0,1693884358,13113.797258159997,76.7459221800018,53549.04790464001
2023-09-05,03:26:00.000,248,10976549,13325,0,1693884359,13113.743367679992,76.76002044000052,53549.01296904
2023-09-05,03:26:01.000,248,10976498,13245,0,1693884360,13113.716422439997,76.73887305000244,53549.096814480006
2023-09-05,03:26:02.000,248,10976499,13445,0,1693884361,13113.702949819992,76.71067652999773,53549.1038016
2023-09-05,03:26:03.000,248,10976520,13365,0,1693884362,13113.696213509997,76.66838175000157,53549.026943280005
2023-09-05,03:26:04.000,248,10976535,13405,0,1693884363,13113.608641480001,76.67543088000093,53549.04091752
2023-09-05,03:26:05.000,248,10976522,13325,0,1693884364,13113.554750999996,76.66133262000221,53549.01296904
2023-09-05,03:26:06.000,248,10976529,13445,0,1693884365,13113.473915279996,76.61903783999878,53549.01296904
2023-09-05,03:26:07.000,248,10976549,13005,0,1693884366,13113.44697004,76.61903783999878,53548.94309784
2023-09-05,03:26:08.000,248,10976494,13165,0,1693884367,13113.46717897,76.56969393000327,53549.01995616001
2023-09-05,03:26:09.000,248,10976518,13525,0,1693884368,13113.473915279996,76.5344482799992,53548.99899480001
2023-09-05,03:26:10.000,248,10976537,13445,0,1693884369,13113.46044265999,76.49215350000304,53548.99899480001
2023-09-05,03:26:11.000,248,10976556,13445,0,1693884370,13113.372870629995,76.46395697999833,53548.929123600006
2023-09-05,03:26:12.000,248,10976497,13525,0,1693884371,13113.2852986,76.46395697999833,53548.9640592
2023-09-05,03:26:13.000,248,10976524,13245,0,1693884372,13113.271825979995,76.42871133000153,53548.83829104
2023-09-05,03:26:14.000,248,10976484,13245,0,1693884373,13113.251617049995,76.3864165499981,53548.859252400005
2023-09-05,03:26:15.000,248,10976506,13405,0,1693884374,13113.20446288,76.35822003000067,53548.88720088
2023-09-05,03:26:16.000,248,10976535,13485,0,1693884375,13113.130363469994,76.35822003000067,53548.894188
2023-09-05,03:26:17.000,248,10976539,13565,0,1693884376,13113.14383609,76.2877287299998,53548.85226528001
2023-09-05,03:26:18.000,248,10976525,13445,0,1693884377,13113.150572399994,76.2877287299998,53548.91514936
2023-09-05,03:26:19.000,248,10976460,13525,0,1693884378,13113.13709977999,76.25953221000236,53548.83130392001
2023-09-05,03:26:20.000,248,10976532,13405,0,1693884379,13113.05626405999,76.21723742999893,53548.79636832
2023-09-05,03:26:21.000,248,10976533,13165,0,1693884380,13113.015846199989,76.19609004000085,53548.77540696
2023-09-05,03:26:22.000,248,10976510,13405,0,1693884381,13112.941746789998,76.16084439000406,53548.691561520005
2023-09-05,03:26:23.000,248,10976521,13485,0,1693884382,13112.914801549989,76.14674612999806,53548.71951
2023-09-05,03:26:24.000,248,10976522,13285,0,1693884383,13112.901328929998,76.14674612999806,53548.74745848
2023-09-05,03:26:25.000,248,10976509,13445,0,1693884384,13112.935010479989,76.08330396000383,53548.75444560001
2023-09-05,03:26:26.000,248,10976505,13285,0,1693884385,13112.887856309993,76.04805830999976,53548.71252288001
2023-09-05,03:26:27.000,248,10976473,13405,0,1693884386,13112.847438449993,76.08330396000383,53548.71252288001
2023-09-05,03:26:28.000,248,10976549,13245,0,1693884387,13112.860911069998,76.03396005000104,53548.72649712
2023-09-05,03:26:29.000,248,10976500,13445,0,1693884388,13112.800284279998,76.0057635300036,53548.73348424001
2023-09-05,03:26:30.000,248,10976435,13325,0,1693884389,13112.780075349998,75.99871440000425,53548.740471360004
2023-09-05,03:26:31.000,248,10976468,13285,0,1693884390,13112.719448559998,75.93527223000274,53548.621690320004
2023-09-05,03:26:32.000,248,10976536,13445,0,1693884391,13112.652085460002,75.90002657999867,53548.61470320001
2023-09-05,03:26:33.000,248,10976536,13005,0,1693884392,13112.719448559998,75.87887919000059,53548.67758728
2023-09-05,03:26:34.000,248,10976506,13205,0,1693884393,13112.732921180002,75.8436335400038,53548.67060016
2023-09-05,03:26:35.000,248,10976537,13325,0,1693884394,13112.679030699997,75.85068267000315,53548.60771608
2023-09-05,03:26:36.000,248,10976577,13365,0,1693884395,13112.591458670002,75.8436335400038,53548.55181912
2023-09-05,03:26:37.000,248,10976577,13605,0,1693884396,13112.557777119997,75.80133876000036,53548.55181912
2023-09-05,03:26:38.000,248,10976496,13565,0,1693884397,13112.537568189997,75.794289630001,53548.53085776
2023-09-05,03:26:39.000,248,10976489,13325,0,1693884398,13112.470205090001,75.71674920000078,53548.48893504
2023-09-05,03:26:40.000,248,10976484,13445,0,1693884399,13112.456732469996,75.68150355000398,53548.48893504
2023-09-05,03:26:41.000,248,10976544,13205,0,1693884400,13112.449996160001,75.63215964000119,53548.474960800006
2023-09-05,03:26:42.000,248,10976534,13325,0,1693884401,13112.402841989991,75.66035615999863,53548.46098656
2023-09-05,03:26:43.000,248,10976471,13485,0,1693884402,13112.402841989991,75.65330702999927,53548.523870640005
2023-09-05,03:26:44.000,248,10976493,13205,0,1693884403,13112.342215199991,75.56871746999968,53548.51688352001
2023-09-05,03:26:45.000,248,10976535,13565,0,1693884404,13112.30853365,75.51937356000417,53548.51688352001
2023-09-05,03:26:46.000,248,10976530,13445,0,1693884405,13112.24117054999,75.50527529999817,53548.474960800006
2023-09-05,03:26:47.000,248,10976534,13245,0,1693884406,13112.16033482999,75.49117703999946,53548.39111536
2023-09-05,03:26:48.000,248,10976516,13565,0,1693884407,13112.18054375999,75.43478400000458,53548.474960800006
2023-09-05,03:26:49.000,248,10976507,13245,0,1693884408,13112.18728007,75.3854400900018,53548.46098656
2023-09-05,03:26:50.000,248,10976549,13285,0,1693884409,13112.14012589999,75.36429270000372,53548.453999440004
2023-09-05,03:26:51.000,248,10976527,13365,0,1693884410,13112.11991696999,75.31494879000093,53548.36316688
2023-09-05,03:26:52.000,248,10976507,13485,0,1693884411,13111.99866338999,75.30085053000221,53548.34919264001
2023-09-05,03:26:53.000,248,10976534,13485,0,1693884412,13112.0053997,75.21626097000262,53548.3352184
2023-09-05,03:26:54.000,248,10976520,13525,0,1693884413,13111.97845445999,75.22331010000198,53548.32124416
2023-09-05,03:26:55.000,248,10976450,13325,0,1693884414,13111.931300289994,75.22331010000198,53548.27233432
2023-09-05,03:26:56.000,248,10976487,13405,0,1693884415,13111.85720087999,75.15986793000047,53548.32124416
2023-09-05,03:26:57.000,248,10976547,13525,0,1693884416,13111.83699194999,75.14576967000176,53548.286308560004
2023-09-05,03:26:58.000,248,10976519,13245,0,1693884417,13111.796574089989,75.11757315000432,53548.34919264001
2023-09-05,03:26:59.000,248,10976520,13485,0,1693884418,13111.735947299989,75.07527837000089,53548.31425704
2023-09-05,03:27:00.000,248,10976560,13485,0,1693884419,13111.688793129993,75.04003272000409,53548.237398720004
2023-09-05,03:27:01.000,248,10976512,13325,0,1693884420,13111.607957409993,75.01888532999874,53548.20246312
2023-09-05,03:27:02.000,248,10976494,13485,0,1693884421,13111.506912759993,74.99773794000066,53548.139579040006
2023-09-05,03:27:03.000,248,10976509,13285,0,1693884422,13111.479967519997,74.97659055000258,53548.13259192001
2023-09-05,03:27:04.000,248,10976487,13085,0,1693884423,13111.466494899993,74.96954142000322,53548.11163056001
2023-09-05,03:27:05.000,248,10976519,13485,0,1693884424,13111.513649070002,74.90609925000172,53548.20246312
2023-09-05,03:27:06.000,248,10976532,13525,0,1693884425,13111.446285969992,74.91314838000108,53548.17451464
2023-09-05,03:27:07.000,248,10976486,13285,0,1693884426,13111.392395490002,74.892000990003,53548.06272072001
2023-09-05,03:27:08.000,248,10976558,13325,0,1693884427,13111.298087149997,74.84265708000021,53548.02778512
2023-09-05,03:27:09.000,248,10976516,13285,0,1693884428,13111.291350840002,74.80741143000341,53547.99983664
2023-09-05,03:27:10.000,248,10976491,13485,0,1693884429,13111.237460359996,74.7792149099987,53548.01381088001
2023-09-05,03:27:11.000,248,10976567,13365,0,1693884430,13111.163360949991,74.7439692600019,53547.99983664
2023-09-05,03:27:12.000,248,10976558,13165,0,1693884431,13111.122943089991,74.70872360999783,53547.95791392
2023-09-05,03:27:13.000,248,10976524,13765,0,1693884432,13111.122943089991,74.67347796000104,53548.01381088001
2023-09-05,03:27:14.000,248,10976498,13285,0,1693884433,13111.082525229991,74.63118318000488,53547.92996544
2023-09-05,03:27:15.000,248,10976553,13645,0,1693884434,13111.06905261,74.63118318000488,53547.94393968001
2023-09-05,03:27:16.000,248,10976504,13445,0,1693884435,13111.02189843999,74.58888840000145,53547.94393968001
2023-09-05,03:27:17.000,248,10976490,13085,0,1693884436,13110.98148057999,74.57479014000273,53547.93695256
2023-09-05,03:27:18.000,248,10976522,13245,0,1693884437,13110.974744269995,74.54659361999802,53547.8810556
2023-09-05,03:27:19.000,248,10976542,13605,0,1693884438,13110.893908549995,74.55364275000466,53547.79721016001
2023-09-05,03:27:20.000,248,10976559,13925,0,1693884439,13110.90064485999,74.51134797000122,53547.86708136
2023-09-05,03:27:21.000,248,10976556,13445,0,1693884440,13110.88717224,74.47610232000443,53547.79721016001
2023-09-05,03:27:22.000,248,10976514,13405,0,1693884441,13110.84675438,74.46200405999843,53547.7413132
2023-09-05,03:27:23.000,248,10976481,13565,0,1693884442,13110.853490689995,74.44790579999972,53547.783235920004
2023-09-05,03:27:24.000,248,10976528,13285,0,1693884443,13110.833281759995,74.3985618900042,53547.71336472
2023-09-05,03:27:25.000,248,10976552,13165,0,1693884444,13110.81980913999,74.41266015000292,53547.74830032001
2023-09-05,03:27:26.000,248,10976507,13285,0,1693884445,13110.74570973,74.41266015000292,53547.615545040004
2023-09-05,03:27:27.000,248,10976537,13365,0,1693884446,13110.76591866,74.39151276000484,53547.64349352
2023-09-05,03:27:28.000,248,10976467,13485,0,1693884447,13110.79960020999,74.37036536999949,53547.69240336
2023-09-05,03:27:29.000,248,10976522,13285,0,1693884448,13110.84001806999,74.32807059000334,53547.72035184
2023-09-05,03:27:30.000,248,10976531,13165,0,1693884449,13110.813072829995,74.32102146000398,53547.636506400006
2023-09-05,03:27:31.000,248,10976508,13285,0,1693884450,13110.86022699999,74.24348103000375,53547.65048064
2023-09-05,03:27:32.000,248,10976565,13645,0,1693884451,13110.74570973,74.2857758099999,53547.6015708
2023-09-05,03:27:33.000,248,10976592,13605,0,1693884452,13110.792863899995,74.27872668000055,53547.6015708
2023-09-05,03:27:34.000,248,10976553,13605,0,1693884453,13110.79960020999,74.26462842000183,53547.587596560006
2023-09-05,03:27:35.000,248,10976501,13285,0,1693884454,13110.78612759,74.2223336399984,53547.566635200004
2023-09-05,03:27:36.000,248,10976488,13485,0,1693884455,13110.77939127999,74.1870879900016,53547.50375112
2023-09-05,03:27:37.000,248,10976522,13485,0,1693884456,13110.792863899995,74.20118625000032,53547.48977688001
2023-09-05,03:27:38.000,248,10976514,13565,0,1693884457,13110.853490689995,74.20118625000032,53547.52471248
2023-09-05,03:27:39.000,248,10976549,13085,0,1693884458,13110.873699619995,74.15889147000416,53547.55964808001
2023-09-05,03:27:40.000,248,10976569,13285,0,1693884459,13110.84675438,74.20823537999968,53547.51073824001
2023-09-05,03:27:41.000,248,10976548,13405,0,1693884460,13110.873699619995,74.1518423400048,53547.48278976
2023-09-05,03:27:42.000,248,10976527,13365,0,1693884461,13110.77939127999,74.18003886000224,53547.39195720001
2023-09-05,03:27:43.000,248,10976518,13445,0,1693884462,13110.80633652,74.17298973000288,53547.41291856001
2023-09-05,03:27:44.000,248,10976540,13205,0,1693884463,13110.893908549995,74.1518423400048,53547.48278976
2023-09-05,03:27:45.000,248,10976534,13245,0,1693884464,13110.914117479995,74.13069494999945,53547.48278976
2023-09-05,03:27:46.000,248,10976514,13485,0,1693884465,13110.84675438,74.19413712000096,53547.43387992
2023-09-05,03:27:47.000,248,10976577,13445,0,1693884466,13110.853490689995,74.22938276999776,53547.38497008
2023-09-05,03:27:48.000,248,10976507,13125,0,1693884467,13110.86022699999,74.2223336399984,53547.40593144
2023-09-05,03:27:49.000,248,10976552,13125,0,1693884468,13110.82654545,74.23643190000439,53547.398944320004
2023-09-05,03:27:50.000,248,10976473,13325,0,1693884469,13110.84675438,74.25053016000311,53547.38497008
2023-09-05,03:27:51.000,248,10976522,13245,0,1693884470,13110.84001806999,74.31397233000462,53547.37798296
2023-09-05,03:27:52.000,248,10976532,13245,0,1693884471,13110.86022699999,74.32807059000334,53547.301124640006
2023-09-05,03:27:53.000,248,10976550,13565,0,1693884472,13110.9275901,74.37741449999885,53547.43387992
2023-09-05,03:27:54.000,248,10976497,13285,0,1693884473,13110.88717224,74.37741449999885,53547.41291856001
2023-09-05,03:27:55.000,248,10976543,13285,0,1693884474,13110.92085378999,74.46200405999843,53547.40593144
2023-09-05,03:27:56.000,248,10976559,13085,0,1693884475,13110.86696331,74.51134797000122,53547.350034480005
2023-09-05,03:27:57.000,248,10976513,13405,0,1693884476,13110.914117479995,74.55364275000466,53547.37099584001
2023-09-05,03:27:58.000,248,10976528,13405,0,1693884477,13110.954535339995,74.60298666000017,53547.3570216
2023-09-05,03:27:59.000,248,10976530,13405,0,1693884478,13110.94106271999,74.66642883000168,53547.3570216
2023-09-05,03:28:00.000,248,10976525,13405,0,1693884479,13110.954535339995,74.75101839000126,53547.36400872
2023-09-05,03:28:01.000,248,10976518,13525,0,1693884480,13110.98148057999,74.7792149099987,53547.301124640006
2023-09-05,03:28:02.000,248,10976516,13645,0,1693884481,13110.994953199996,74.83560795000085,53547.2871504
2023-09-05,03:28:03.000,248,10976530,13205,0,1693884482,13111.062316299991,74.892000990003,53547.32208600001
2023-09-05,03:28:04.000,248,10976523,13405,0,1693884483,13111.08926154,74.97659055000258,53547.36400872
2023-09-05,03:28:05.000,248,10976555,13565,0,1693884484,13111.143152019991,75.01888532999874,53547.36400872
2023-09-05,03:28:06.000,248,10976555,13445,0,1693884485,13111.156624639996,75.0893766299996,53547.350034480005
2023-09-05,03:28:07.000,248,10976547,13405,0,1693884486,13111.1296794,75.15986793000047,53547.23824056
2023-09-05,03:28:08.000,248,10976509,13445,0,1693884487,13111.190306190001,75.2021627100039,53547.280163280004
2023-09-05,03:28:09.000,248,10976520,13165,0,1693884488,13111.277878219997,75.2374083600007,53547.40593144
2023-09-05,03:28:10.000,248,10976578,13365,0,1693884489,13111.325032389992,75.28675227000349,53547.41291856001
2023-09-05,03:28:11.000,248,10976562,13445,0,1693884490,13111.378922869997,75.35019443999772,53547.43387992
2023-09-05,03:28:12.000,248,10976535,13565,0,1693884491,13111.345241319992,75.3854400900018,53547.34304736001
2023-09-05,03:28:13.000,248,10976514,13405,0,1693884492,13111.459758589997,75.44183313000394,53547.41291856001
2023-09-05,03:28:14.000,248,10976528,13445,0,1693884493,13111.520385379998,75.47002965000138,53547.4268928
2023-09-05,03:28:15.000,248,10976503,13245,0,1693884494,13111.567539549993,75.4841279100001,53547.447854160004
2023-09-05,03:28:16.000,248,10976521,13485,0,1693884495,13111.567539549993,75.49822616999882,53547.496764
2023-09-05,03:28:17.000,248,10976478,13205,0,1693884496,13111.621430029998,75.49822616999882,53547.48278976
2023-09-05,03:28:18.000,248,10976451,13605,0,1693884497,13111.702265749998,75.50527529999817,53547.53868672001
2023-09-05,03:28:19.000,248,10976545,13445,0,1693884498,13111.749419919994,75.51232443000481,53547.53868672001
2023-09-05,03:28:20.000,248,10976541,13245,0,1693884499,13111.749419919994,75.53347182000289,53547.51073824001
2023-09-05,03:28:21.000,248,10976507,13565,0,1693884500,13111.769628849994,75.54052095000225,53547.5316996
2023-09-05,03:28:22.000,248,10976505,13445,0,1693884501,13111.810046709994,75.56166834000032,53547.55964808001
2023-09-05,03:28:23.000,248,10976504,13525,0,1693884502,13111.789837779994,75.55461921000096,53547.53868672001
2023-09-05,03:28:24.000,248,10976565,13445,0,1693884503,13111.884146119999,75.58986485999776,53547.60855792001
2023-09-05,03:28:25.000,248,10976508,13125,0,1693884504,13111.93803659999,75.57576659999904,53547.65048064
2023-09-05,03:28:26.000,248,10976528,13365,0,1693884505,13111.92456398,75.56166834000032,53547.55266096
2023-09-05,03:28:27.000,248,10976503,13245,0,1693884506,13111.971718149995,75.5969139900044,53547.6015708
2023-09-05,03:28:28.000,248,10976475,13365,0,1693884507,13111.96498184,75.55461921000096,53547.62951928001
2023-09-05,03:28:29.000,248,10976497,13245,0,1693884508,13111.971718149995,75.58986485999776,53547.62951928001
2023-09-05,03:28:30.000,248,10976491,13685,0,1693884509,13111.99866338999,75.57576659999904,53547.64349352
2023-09-05,03:28:31.000,248,10976514,13005,0,1693884510,13111.884146119999,75.5969139900044,53547.517725360005
2023-09-05,03:28:32.000,248,10976507,13245,0,1693884511,13111.971718149995,75.58986485999776,53547.67842912001
2023-09-05,03:28:33.000,248,10976580,13285,0,1693884512,13112.01887231999,75.62511051000183,53547.636506400006
2023-09-05,03:28:34.000,248,10976524,13125,0,1693884513,13112.10644435,75.61101225000311,53547.72035184
2023-09-05,03:28:35.000,248,10976541,13445,0,1693884514,13112.09970803999,75.64625789999991,53547.69240336
2023-09-05,03:28:36.000,248,10976475,13525,0,1693884515,13112.12665328,75.72379833000014,53547.72035184
2023-09-05,03:28:37.000,248,10976566,13365,0,1693884516,13112.052553869995,75.70970007000142,53547.615545040004
2023-09-05,03:28:38.000,248,10976537,13205,0,1693884517,13112.173807449995,75.75199485000485,53547.67842912001
2023-09-05,03:28:39.000,248,10976572,13245,0,1693884518,13112.18054375999,75.75904398000421,53547.671442
2023-09-05,03:28:40.000,248,10976518,13405,0,1693884519,13112.22769793,75.78019137000229,53547.71336472
2023-09-05,03:28:41.000,248,10976517,13605,0,1693884520,13112.22096161999,75.78019137000229,53547.71336472
2023-09-05,03:28:42.000,248,10976548,13325,0,1693884521,13112.22769793,75.87183006000123,53547.7413132
2023-09-05,03:28:43.000,248,10976508,13085,0,1693884522,13112.28832472,75.86478093000187,53547.72733896001
2023-09-05,03:28:44.000,248,10976538,13525,0,1693884523,13112.315269959996,75.91412484000466,53547.72035184
2023-09-05,03:28:45.000,248,10976485,13325,0,1693884524,13112.369160440001,75.98461613999825,53547.755287440006
2023-09-05,03:28:46.000,248,10976491,13445,0,1693884525,13112.348951510001,76.06215656999848,53547.67842912001
2023-09-05,03:28:47.000,248,10976540,13405,0,1693884526,13112.369160440001,76.04805830999976,53547.734326080004
2023-09-05,03:28:48.000,248,10976552,13405,0,1693884527,13112.490414020001,76.08330396000383,53547.8111844
2023-09-05,03:28:49.000,248,10976581,13365,0,1693884528,13112.551040810002,76.13264786999935,53547.83214576
2023-09-05,03:28:50.000,248,10976567,13325,0,1693884529,13112.551040810002,76.16789352000342,53547.86009424
2023-09-05,03:28:51.000,248,10976518,13285,0,1693884530,13112.611667600002,76.17494265000278,53547.86708136
2023-09-05,03:28:52.000,248,10976551,13365,0,1693884531,13112.524095569992,76.25953221000236,53547.76227456
2023-09-05,03:28:53.000,248,10976539,13605,0,1693884532,13112.625140219992,76.2877287299998,53547.76227456
2023-09-05,03:28:54.000,248,10976491,12925,0,1693884533,13112.672294390002,76.30182698999852,53547.83214576
2023-09-05,03:28:55.000,248,10976544,13285,0,1693884534,13112.719448559998,76.30887611999788,53547.88804272
2023-09-05,03:28:56.000,248,10976511,13405,0,1693884535,13112.786811659993,76.37936741999874,53547.86009424
2023-09-05,03:28:57.000,248,10976531,13525,0,1693884536,13112.807020589993,76.43576046000089,53547.971888160006
2023-09-05,03:28:58.000,248,10976536,13365,0,1693884537,13112.901328929998,76.45690784999897,53548.04874648
2023-09-05,03:28:59.000,248,10976525,13085,0,1693884538,13112.941746789998,76.48510437000368,53547.99284952001
2023-09-05,03:29:00.000,248,10976527,13285,0,1693884539,13112.948483099994,76.55559567000455,53547.950926800004
2023-09-05,03:29:01.000,248,10976557,13085,0,1693884540,13112.941746789998,76.5344482799992,53548.02778512
2023-09-05,03:29:02.000,248,10976482,13285,0,1693884541,13113.002373579999,76.60493958000006,53547.9858624
2023-09-05,03:29:03.000,248,10976436,13365,0,1693884542,13113.009109889994,76.60493958000006,53548.07669496
2023-09-05,03:29:04.000,248,10976493,13165,0,1693884543,13113.170781329994,76.62608696999814,53548.15355328
2023-09-05,03:29:05.000,248,10976563,13405,0,1693884544,13113.150572399994,76.66133262000221,53548.118617680004
2023-09-05,03:29:06.000,248,10976496,13325,0,1693884545,13113.18425395,76.71067652999773,53548.118617680004
2023-09-05,03:29:07.000,248,10976495,13485,0,1693884546,13113.170781329994,76.78821695999795,53548.1256048
2023-09-05,03:29:08.000,248,10976507,13565,0,1693884547,13113.24488074,76.81641348000267,53548.16054040001
2023-09-05,03:29:09.000,248,10976503,13685,0,1693884548,13113.27856228999,76.8093643500033,53548.17451464
2023-09-05,03:29:10.000,248,10976548,13445,0,1693884549,13113.2852986,76.86575738999818,53548.17451464
2023-09-05,03:29:11.000,248,10976519,13245,0,1693884550,13113.26508967,76.92215043000033,53548.118617680004
2023-09-05,03:29:12.000,248,10976502,13365,0,1693884551,13113.33918907999,76.97149434000312,53548.188488880005
2023-09-05,03:29:13.000,248,10976491,13285,0,1693884552,13113.32571646,77.00673998999991,53548.20945024001
2023-09-05,03:29:14.000,248,10976580,13365,0,1693884553,13113.42676111,77.03493651000463,53548.2653472
2023-09-05,03:29:15.000,248,10976518,13085,0,1693884554,13113.44697004,77.0560839000027,53548.258360080006
2023-09-05,03:29:16.000,248,10976585,13485,0,1693884555,13113.44023372999,77.10542780999822,53548.23041160001
2023-09-05,03:29:17.000,248,10976506,13325,0,1693884556,13113.42676111,77.11952607000421,53548.25137296001
2023-09-05,03:29:18.000,248,10976486,13245,0,1693884557,13113.494124209996,77.15477172000101,53548.356179760005
2023-09-05,03:29:19.000,248,10976546,13285,0,1693884558,13113.473915279996,77.19706650000444,53548.27932144001
2023-09-05,03:29:20.000,248,10976491,13325,0,1693884559,13113.568223620001,77.23231215000123,53548.39810248001
2023-09-05,03:29:21.000,248,10976502,13365,0,1693884560,13113.534542069996,77.21821389000252,53548.34919264001
2023-09-05,03:29:22.000,248,10976539,13205,0,1693884561,13113.568223620001,77.28870519000338,53548.36316688
2023-09-05,03:29:23.000,248,10976599,13365,0,1693884562,13113.689477200001,77.28870519000338,53548.44701232001
2023-09-05,03:29:24.000,248,10976489,13325,0,1693884563,13113.649059340001,77.31690171000082,53548.4400252
2023-09-05,03:29:25.000,248,10976507,13365,0,1693884564,13113.723158749992,77.33099996999954,53548.48893504
2023-09-05,03:29:26.000,248,10976529,13405,0,1693884565,13113.736631369997,77.38034388000233,53548.4400252
2023-09-05,03:29:27.000,248,10976566,13445,0,1693884566,13113.709686130002,77.4014912700004,53548.453999440004
2023-09-05,03:29:28.000,248,10976476,13365,0,1693884567,13113.723158749992,77.41558952999912,53548.44701232001
2023-09-05,03:29:29.000,248,10976512,13365,0,1693884568,13113.830939710002,77.40854039999977,53548.572780480004
2023-09-05,03:29:30.000,248,10976452,13605,0,1693884569,13113.851148640002,77.41558952999912,53548.58675472001
2023-09-05,03:29:31.000,248,10976573,13565,0,1693884570,13113.891566500002,77.47198257000127,53548.61470320001
2023-09-05,03:29:32.000,248,10976509,13445,0,1693884571,13113.810730780002,77.49312995999935,53548.55181912
2023-09-05,03:29:33.000,248,10976522,13605,0,1693884572,13113.844412329992,77.52132648000406,53548.53784488
2023-09-05,03:29:34.000,248,10976471,13205,0,1693884573,13113.851148640002,77.52837561000342,53548.56579336001
2023-09-05,03:29:35.000,248,10976534,13165,0,1693884574,13113.911775430002,77.55657213000086,53548.691561520005
2023-09-05,03:29:36.000,248,10976500,13325,0,1693884575,13113.871357570002,77.57771951999894,53548.621690320004
2023-09-05,03:29:37.000,248,10976542,13565,0,1693884576,13113.931984360002,77.53542474000278,53548.67758728
2023-09-05,03:29:38.000,248,10976568,13205,0,1693884577,13113.945456979993,77.57067038999958,53548.68457440001
2023-09-05,03:29:39.000,248,10976481,13285,0,1693884578,13113.945456979993,77.61296517000301,53548.761432720006
2023-09-05,03:29:40.000,248,10976536,13245,0,1693884579,13113.952193290002,77.64116169000044,53548.761432720006
2023-09-05,03:29:41.000,248,10976569,13525,0,1693884580,13113.958929599998,77.63411256000109,53548.76841984
2023-09-05,03:29:42.000,248,10976513,13245,0,1693884581,13113.938720669998,77.66230907999852,53548.789381200004
2023-09-05,03:29:43.000,248,10976511,13325,0,1693884582,13113.945456979993,77.6482108199998,53548.73348424001
2023-09-05,03:29:44.000,248,10976530,13405,0,1693884583,13114.033029009988,77.66935820999788,53548.80335544001
2023-09-05,03:29:45.000,248,10976485,13405,0,1693884584,13114.039765319998,77.68345647000388,53548.83829104
2023-09-05,03:29:46.000,248,10976504,13405,0,1693884585,13114.066710559993,77.69050560000323,53548.83829104
2023-09-05,03:29:47.000,248,10976558,13565,0,1693884586,13114.053237939988,77.71165299000131,53548.789381200004
2023-09-05,03:29:48.000,248,10976539,13605,0,1693884587,13114.046501629993,77.71870212000067,53548.83130392001
2023-09-05,03:29:49.000,248,10976543,13325,0,1693884588,13114.053237939988,77.67640734000452,53548.83130392001
2023-09-05,03:29:50.000,248,10976556,13205,0,1693884589,13114.093655799988,77.72575125000003,53548.86623952
2023-09-05,03:29:51.000,248,10976550,13325,0,1693884590,13114.046501629993,77.74689863999811,53548.810342560006
2023-09-05,03:29:52.000,248,10976521,13445,0,1693884591,13114.107128419993,77.73280037999939,53548.908162240004
2023-09-05,03:29:53.000,248,10976509,13405,0,1693884592,13114.174491519989,77.74689863999811,53548.91514936
2023-09-05,03:29:54.000,248,10976515,13525,0,1693884593,13114.194700449989,77.73984950999875,53548.95008496001
2023-09-05,03:29:55.000,248,10976618,13125,0,1693884594,13114.174491519989,77.75394777000474,53548.99899480001
2023-09-05,03:29:56.000,248,10976570,13605,0,1693884595,13114.174491519989,77.7962425500009,53548.8243168
2023-09-05,03:29:57.000,248,10976548,13445,0,1693884596,13114.194700449989,77.78919342000154,53548.91514936
2023-09-05,03:29:58.000,248,10976534,13605,0,1693884597,13114.214909379989,77.80329168000026,53548.957072080004
2023-09-05,03:29:59.000,248,10976584,13485,0,1693884598,13114.208173069994,77.81034080999962,53548.86623952
2023-09-05,03:30:00.000,248,10976527,13245,0,1693884599,13114.248590929994,77.8314881999977,53548.894188
2023-09-05,03:30:01.000,248,10976589,13645,0,1693884600,13114.208173069994,77.8314881999977,53548.90117512001
2023-09-05,03:30:02.000,248,10976522,13445,0,1693884601,13114.241854619999,77.8596847200024,53548.908162240004
2023-09-05,03:30:03.000,248,10976482,13845,0,1693884602,13114.25532723999,77.88788123999984,53548.908162240004
2023-09-05,03:30:04.000,248,10976518,13245,0,1693884603,13114.25532723999,77.90197949999856,53548.92213648001
2023-09-05,03:30:05.000,248,10976551,13525,0,1693884604,13114.268799859994,77.8596847200024,53548.9640592
2023-09-05,03:30:06.000,248,10976538,13485,0,1693884605,13114.194700449989,77.93722515000263,53548.859252400005
2023-09-05,03:30:07.000,248,10976501,13765,0,1693884606,13114.214909379989,77.94427428000199,53548.88720088
2023-09-05,03:30:08.000,248,10976474,13445,0,1693884607,13114.27553616999,77.95837254000071,53548.95008496001
2023-09-05,03:30:09.000,248,10976488,13285,0,1693884608,13114.32269034,78.00066732000414,53549.01995616001
2023-09-05,03:30:10.000,248,10976465,13725,0,1693884609,13114.329426649994,77.94427428000199,53549.01995616001
2023-09-05,03:30:11.000,248,10976582,13565,0,1693884610,13114.34289927,77.95837254000071,53548.99899480001
2023-09-05,03:30:12.000,248,10976584,13565,0,1693884611,13114.31595402999,78.01476558000286,53548.97104632001
2023-09-05,03:30:13.000,248,10976556,13765,0,1693884612,13114.31595402999,77.97951992999879,53548.9640592
2023-09-05,03:30:14.000,248,10976577,13525,0,1693884613,13114.32269034,78.07115861999773,53548.98502056
2023-09-05,03:30:15.000,248,10976502,13445,0,1693884614,13114.33616295999,78.0077164500035,53549.01995616001
2023-09-05,03:30:16.000,248,10976581,13645,0,1693884615,13114.329426649994,78.06410948999837,53549.0339304
2023-09-05,03:30:17.000,248,10976515,13565,0,1693884616,13114.32269034,78.03591297000094,53549.01296904
2023-09-05,03:30:18.000,248,10976528,13365,0,1693884617,13114.410262369995,78.0429621000003,53549.04091752
2023-09-05,03:30:19.000,248,10976523,13805,0,1693884618,13114.42373499,78.08525688000373,53549.04091752
2023-09-05,03:30:20.000,248,10976528,13405,0,1693884619,13114.44394392,78.1064042700018,53549.04790464001
2023-09-05,03:30:21.000,248,10976530,13525,0,1693884620,13114.43720760999,78.1064042700018,53549.096814480006
2023-09-05,03:30:22.000,248,10976478,13565,0,1693884621,13114.450680229995,78.13460078999924,53549.06187888
2023-09-05,03:30:23.000,248,10976508,13325,0,1693884622,13114.450680229995,78.1416499199986,53549.04091752
2023-09-05,03:30:24.000,248,10976482,13565,0,1693884623,13114.491098089995,78.17689557000267,53549.11777584001
2023-09-05,03:30:25.000,248,10976496,13485,0,1693884624,13114.48436178,78.18394470000203,53549.01995616001
2023-09-05,03:30:26.000,248,10976507,13605,0,1693884625,13114.5651975,78.1557481800046,53549.194634160005
2023-09-05,03:30:27.000,248,10976505,13165,0,1693884626,13114.60561536,78.16984644000331,53549.13873720001
2023-09-05,03:30:28.000,248,10976565,13245,0,1693884627,13114.5651975,78.22623947999818,53549.15969856
2023-09-05,03:30:29.000,248,10976491,13245,0,1693884628,13114.61908797999,78.20509209000011,53549.1736728
2023-09-05,03:30:30.000,248,10976562,13285,0,1693884629,13114.60561536,78.2896816499997,53549.124762960004
2023-09-05,03:30:31.000,248,10976573,13165,0,1693884630,13114.58540643,78.24738687000354,53549.15271144
2023-09-05,03:30:32.000,248,10976593,13645,0,1693884631,13114.58540643,78.24738687000354,53549.15271144
2023-09-05,03:30:33.000,248,10976492,13565,0,1693884632,13114.67971476999,78.26148513000226,53549.18764704001
2023-09-05,03:30:34.000,248,10976597,13485,0,1693884633,13114.68645108,78.31082903999777,53549.292453840004
2023-09-05,03:30:35.000,248,10976606,13205,0,1693884634,13114.69992369999,78.3178781700044,53549.25751824001
2023-09-05,03:30:36.000,248,10976595,13445,0,1693884635,13114.672978459996,78.3531238200012,53549.15271144
2023-09-05,03:30:37.000,248,10976550,13445,0,1693884636,13114.67971476999,78.32492730000376,53549.1736728
2023-09-05,03:30:38.000,248,10976531,13405,0,1693884637,13114.60561536,78.38132033999864,53549.096814480006
2023-09-05,03:30:39.000,248,10976570,13245,0,1693884638,13114.72686894,78.40246773000399,53549.22258264
2023-09-05,03:30:40.000,248,10976505,13405,0,1693884639,13114.70666001,78.42361512000207,53549.25053112
2023-09-05,03:30:41.000,248,10976539,13405,0,1693884640,13114.70666001,78.43771338000079,53549.21559552001
2023-09-05,03:30:42.000,248,10976536,13325,0,1693884641,13114.72686894,78.42361512000207,53549.264505360006
2023-09-05,03:30:43.000,248,10976553,13325,0,1693884642,13114.760550489991,78.48000816000422,53549.25053112
2023-09-05,03:30:44.000,248,10976577,13125,0,1693884643,13114.713396319996,78.51525381000101,53549.22956976
2023-09-05,03:30:45.000,248,10976503,13365,0,1693884644,13114.74707787,78.49410642000294,53549.23655688001
2023-09-05,03:30:46.000,248,10976557,13205,0,1693884645,13114.733605249996,78.5011555500023,53549.18764704001
2023-09-05,03:30:47.000,248,10976480,13325,0,1693884646,13114.74707787,78.4518116399995,53549.27149248
2023-09-05,03:30:48.000,248,10976513,13365,0,1693884647,13114.774023109996,78.52935206999973,53549.33437656001
2023-09-05,03:30:49.000,248,10976588,13325,0,1693884648,13114.760550489991,78.55049945999781,53549.25053112
2023-09-05,03:30:50.000,248,10976557,13605,0,1693884649,13114.821177279991,78.53640119999909,53549.34136368
2023-09-05,03:30:51.000,248,10976546,13085,0,1693884650,13114.794232039996,78.49410642000294,53549.2784796
2023-09-05,03:30:52.000,248,10976554,13205,0,1693884651,13114.760550489991,78.52230294000037,53549.29944096
2023-09-05,03:30:53.000,248,10976590,13365,0,1693884652,13114.794232039996,78.52935206999973,53549.25751824001
2023-09-05,03:30:54.000,248,10976574,13685,0,1693884653,13114.787495730001,78.59279424000124,53549.36931216
2023-09-05,03:30:55.000,248,10976547,13525,0,1693884654,13114.834649899996,78.57869598000252,53549.36931216
2023-09-05,03:30:56.000,248,10976557,13245,0,1693884655,13114.780759419991,78.57164685000316,53549.29944096
2023-09-05,03:30:57.000,248,10976569,13805,0,1693884656,13114.821177279991,78.55049945999781,53549.39726064
2023-09-05,03:30:58.000,248,10976503,13325,0,1693884657,13114.841386209991,78.55049945999781,53549.32738944
2023-09-05,03:30:59.000,248,10976528,12965,0,1693884658,13114.834649899996,78.55754859000444,53549.39027352
2023-09-05,03:31:00.000,248,10976534,13405,0,1693884659,13114.794232039996,78.59279424000124,53549.37629928
2023-09-05,03:31:01.000,248,10976538,13405,0,1693884660,13114.841386209991,78.54345032999845,53549.362325040005
2023-09-05,03:31:02.000,248,10976483,13245,0,1693884661,13114.774023109996,78.58574511000188,53549.32040232
2023-09-05,03:31:03.000,248,10976493,13325,0,1693884662,13114.774023109996,78.60689249999996,53549.3483508
2023-09-05,03:31:04.000,248,10976541,13405,0,1693884663,13114.834649899996,78.55754859000444,53549.43918336
2023-09-05,03:31:05.000,248,10976544,13245,0,1693884664,13114.861595139992,78.5645977200038,53549.39726064
2023-09-05,03:31:06.000,248,10976522,13325,0,1693884665,13114.854858829996,78.59279424000124,53549.39726064
2023-09-05,03:31:07.000,248,10976537,13725,0,1693884666,13114.814440969996,78.65623641000275,53549.37629928
2023-09-05,03:31:08.000,248,10976526,13605,0,1693884667,13114.827913590001,78.58574511000188,53549.38328640001
2023-09-05,03:31:09.000,248,10976522,13325,0,1693884668,13114.841386209991,78.63508902000467,53549.40424776001
2023-09-05,03:31:10.000,248,10976546,13485,0,1693884669,13114.848122520001,78.62803988999804,53549.39726064
2023-09-05,03:31:11.000,248,10976511,13445,0,1693884670,13114.827913590001,78.64213815000403,53549.28546672001
2023-09-05,03:31:12.000,248,10976546,13285,0,1693884671,13114.848122520001,78.66328554000211,53549.35533792001
2023-09-05,03:31:13.000,248,10976520,13245,0,1693884672,13114.888540380001,78.64918728000339,53549.36931216
2023-09-05,03:31:14.000,248,10976537,13085,0,1693884673,13114.895276689997,78.66328554000211,53549.460144720004
2023-09-05,03:31:15.000,248,10976561,13525,0,1693884674,13114.895276689997,78.65623641000275,53549.36931216
2023-09-05,03:31:16.000,248,10976554,13445,0,1693884675,13114.881804069992,78.65623641000275,53549.36931216
2023-09-05,03:31:17.000,248,10976518,13765,0,1693884676,13114.821177279991,78.72672771000362,53549.32738944
2023-09-05,03:31:18.000,248,10976518,13525,0,1693884677,13114.800968349991,78.74787510000169,53549.30642808001
2023-09-05,03:31:19.000,248,10976539,13525,0,1693884678,13114.827913590001,78.72672771000362,53549.313415200006
2023-09-05,03:31:20.000,248,10976497,13485,0,1693884679,13114.875067759996,78.74082597000233,53549.39027352
2023-09-05,03:31:21.000,248,10976580,13365,0,1693884680,13114.861595139992,78.74082597000233,53549.39027352
2023-09-05,03:31:22.000,248,10976515,13245,0,1693884681,13114.881804069992,78.74082597000233,53549.418222
2023-09-05,03:31:23.000,248,10976499,13685,0,1693884682,13114.949167170002,78.76197336000041,53549.42520912001
2023-09-05,03:31:24.000,248,10976583,13405,0,1693884683,13114.928958240002,78.77607161999913,53549.42520912001
2023-09-05,03:31:25.000,248,10976467,13285,0,1693884684,13114.922221929992,78.78312074999849,53549.46713184
2023-09-05,03:31:26.000,248,10976563,13445,0,1693884685,13114.881804069992,78.74787510000169,53549.40424776001
2023-09-05,03:31:27.000,248,10976578,13245,0,1693884686,13114.908749310001,78.80426814000384,53549.34136368
2023-09-05,03:31:28.000,248,10976595,13365,0,1693884687,13114.996321339997,78.83246466000128,53549.52302880001
2023-09-05,03:31:29.000,248,10976506,13325,0,1693884688,13114.976112409997,78.86771030999807,53549.45315760001
2023-09-05,03:31:30.000,248,10976536,13445,0,1693884689,13114.982848719992,78.85361204999936,53549.50905456
2023-09-05,03:31:31.000,248,10976529,13525,0,1693884690,13115.003057649992,78.90295596000215,53549.47411896001
2023-09-05,03:31:32.000,248,10976545,13205,0,1693884691,13114.949167170002,78.91705422000086,53549.39027352
2023-09-05,03:31:33.000,248,10976583,13485,0,1693884692,13114.962639789992,78.92410335000022,53549.44617048
2023-09-05,03:31:34.000,248,10976563,13565,0,1693884693,13115.016530269997,78.96639813000365,53549.50206744001
2023-09-05,03:31:35.000,248,10976543,13365,0,1693884694,13115.009793960002,78.92410335000022,53549.460144720004
2023-09-05,03:31:36.000,248,10976497,13445,0,1693884695,13114.935694549997,78.95229986999766,53549.411234880004
2023-09-05,03:31:37.000,248,10976488,13525,0,1693884696,13114.955903479997,78.99459465000109,53549.411234880004
2023-09-05,03:31:38.000,248,10976494,13405,0,1693884697,13115.023266579992,78.95229986999766,53549.43918336
2023-09-05,03:31:39.000,248,10976538,13205,0,1693884698,13115.056948129997,78.98754552000173,53549.51604168
2023-09-05,03:31:40.000,248,10976548,13125,0,1693884699,13115.036739199997,79.01574203999917,53549.4880932
2023-09-05,03:31:41.000,248,10976525,13285,0,1693884700,13115.016530269997,79.02984029999789,53549.52302880001
2023-09-05,03:31:42.000,248,10976520,13605,0,1693884701,13115.023266579992,79.07213508000132,53549.46713184
2023-09-05,03:31:43.000,248,10976525,13485,0,1693884702,13115.030002890002,79.03688943000452,53549.4880932
2023-09-05,03:31:44.000,248,10976545,13525,0,1693884703,13115.090629680002,79.07213508000132,53549.56495152
2023-09-05,03:31:45.000,248,10976498,13325,0,1693884704,13115.124311229993,79.0580368200026,53549.56495152
2023-09-05,03:31:46.000,248,10976578,12925,0,1693884705,13115.063684439992,79.08623334000004,53549.530015920005
2023-09-05,03:31:47.000,248,10976542,12965,0,1693884706,13115.036739199997,79.05098769000324,53549.55097728001
2023-09-05,03:31:48.000,248,10976531,13405,0,1693884707,13115.070420750002,79.07918421000068,53549.55097728001
2023-09-05,03:31:49.000,248,10976532,13365,0,1693884708,13115.063684439992,79.06508595000196,53549.57193864001
2023-09-05,03:31:50.000,248,10976536,13245,0,1693884709,13115.043475509992,79.11442986000475,53549.55097728001
2023-09-05,03:31:51.000,248,10976521,13525,0,1693884710,13115.003057649992,79.13557725000283,53549.49508032
2023-09-05,03:31:52.000,248,10976535,13245,0,1693884711,13115.077157059997,79.1567246400009,53549.62084848001
2023-09-05,03:31:53.000,248,10976552,13365,0,1693884712,13115.083893369992,79.1567246400009,53549.58591288
2023-09-05,03:31:54.000,248,10976565,13605,0,1693884713,13115.104102299993,79.14967551000154,53549.54399016
2023-09-05,03:31:55.000,248,10976540,13445,0,1693884714,13115.090629680002,79.14262638000218,53549.63482272
2023-09-05,03:31:56.000,248,10976531,13285,0,1693884715,13114.996321339997,79.14262638000218,53549.5579644
2023-09-05,03:31:57.000,248,10976566,13365,0,1693884716,13115.003057649992,79.17082289999962,53549.578925760004
2023-09-05,03:31:58.000,248,10976535,13365,0,1693884717,13115.016530269997,79.1919702899977,53549.55097728001
2023-09-05,03:31:59.000,248,10976596,13165,0,1693884718,13115.016530269997,79.17787202999898,53549.52302880001
2023-09-05,03:32:00.000,248,10976489,13405,0,1693884719,13114.996321339997,79.18492115999834,53549.599887120006
2023-09-05,03:32:01.000,248,10976492,13485,0,1693884720,13114.962639789992,79.20606855000369,53549.57193864001
2023-09-05,03:32:02.000,248,10976514,13365,0,1693884721,13114.955903479997,79.22016681000241,53549.56495152
2023-09-05,03:32:03.000,248,10976530,13365,0,1693884722,13114.996321339997,79.20606855000369,53549.59290000001
2023-09-05,03:32:04.000,248,10976522,13365,0,1693884723,13114.955903479997,79.23426507000113,53549.57193864001
2023-09-05,03:32:05.000,248,10976489,13365,0,1693884724,13114.942430859992,79.26246158999857,53549.54399016
2023-09-05,03:32:06.000,248,10976479,13205,0,1693884725,13114.861595139992,79.24836332999985,53549.51604168
2023-09-05,03:32:07.000,248,10976583,13125,0,1693884726,13114.854858829996,79.26951071999792,53549.50206744001
2023-09-05,03:32:08.000,248,10976548,13445,0,1693884727,13114.888540380001,79.26951071999792,53549.62084848001
2023-09-05,03:32:09.000,248,10976494,13605,0,1693884728,13114.922221929992,79.28360898000392,53549.63482272
2023-09-05,03:32:10.000,248,10976516,13485,0,1693884729,13114.915485619997,79.26246158999857,53549.71168104
2023-09-05,03:32:11.000,248,10976544,13285,0,1693884730,13114.915485619997,79.29065811000328,53549.65578408
2023-09-05,03:32:12.000,248,10976546,13565,0,1693884731,13114.848122520001,79.304756370002,53549.54399016
2023-09-05,03:32:13.000,248,10976492,13405,0,1693884732,13114.74707787,79.32590376000007,53549.5579644
2023-09-05,03:32:14.000,248,10976515,13365,0,1693884733,13114.760550489991,79.31180550000136,53549.53700304
2023-09-05,03:32:15.000,248,10976480,13325,0,1693884734,13114.807704660001,79.33295288999943,53549.578925760004
2023-09-05,03:32:16.000,248,10976536,13405,0,1693884735,13114.7672868,79.31885463000071,53549.54399016
2023-09-05,03:32:17.000,248,10976532,13525,0,1693884736,13114.760550489991,79.34705114999815,53549.55097728001
2023-09-05,03:32:18.000,248,10976530,13365,0,1693884737,13114.720132629991,79.34000201999879,53549.56495152
2023-09-05,03:32:19.000,248,10976539,13445,0,1693884738,13114.760550489991,79.31180550000136,53549.62084848001
2023-09-05,03:32:20.000,248,10976544,13045,0,1693884739,13114.720132629991,79.31180550000136,53549.59290000001
2023-09-05,03:32:21.000,248,10976512,13365,0,1693884740,13114.68645108,79.304756370002,53549.627835600004
2023-09-05,03:32:22.000,248,10976542,13045,0,1693884741,13114.63929690999,79.26951071999792,53549.50905456
2023-09-05,03:32:23.000,248,10976550,13525,0,1693884742,13114.571933809995,79.31180550000136,53549.5579644
2023-09-05,03:32:24.000,248,10976524,13405,0,1693884743,13114.65950583999,79.31180550000136,53549.61386136
2023-09-05,03:32:25.000,248,10976525,13285,0,1693884744,13114.672978459996,79.32590376000007,53549.67674544
2023-09-05,03:32:26.000,248,10976529,13445,0,1693884745,13114.62582429,79.304756370002,53549.62084848001
2023-09-05,03:32:27.000,248,10976531,13405,0,1693884746,13114.55846118999,79.29065811000328,53549.599887120006
2023-09-05,03:32:28.000,248,10976511,13325,0,1693884747,13114.58540643,79.304756370002,53549.61386136
2023-09-05,03:32:29.000,248,10976615,13085,0,1693884748,13114.52477964,79.23426507000113,53549.599887120006
2023-09-05,03:32:30.000,248,10976512,13405,0,1693884749,13114.491098089995,79.28360898000392,53549.56495152
2023-09-05,03:32:31.000,248,10976555,13445,0,1693884750,13114.47762546999,79.29065811000328,53549.57193864001
2023-09-05,03:32:32.000,248,10976542,13285,0,1693884751,13114.43720760999,79.23426507000113,53549.55097728001
2023-09-05,03:32:33.000,248,10976516,13125,0,1693884752,13114.491098089995,79.2554124599992,53549.627835600004
2023-09-05,03:32:34.000,248,10976486,13365,0,1693884753,13114.491098089995,79.22721594000177,53549.59290000001
2023-09-05,03:32:35.000,248,10976549,13485,0,1693884754,13114.470889159995,79.20606855000369,53549.62084848001
2023-09-05,03:32:36.000,248,10976575,13445,0,1693884755,13114.34289927,79.1919702899977,53549.49508032
2023-09-05,03:32:37.000,248,10976598,13325,0,1693884756,13114.390053439995,79.14967551000154,53549.50206744001
2023-09-05,03:32:38.000,248,10976507,13565,0,1693884757,13114.3631082,79.12852812000347,53549.56495152
2023-09-05,03:32:39.000,248,10976566,13285,0,1693884758,13114.34289927,79.14262638000218,53549.5579644
2023-09-05,03:32:40.000,248,10976550,13245,0,1693884759,13114.35637188999,79.10738072999811,53549.59290000001
2023-09-05,03:32:41.000,248,10976564,13445,0,1693884760,13114.25532723999,79.10033159999875,53549.52302880001
2023-09-05,03:32:42.000,248,10976537,13445,0,1693884761,13114.262063549999,79.11442986000475,53549.57193864001
2023-09-05,03:32:43.000,248,10976581,13125,0,1693884762,13114.32269034,79.10738072999811,53549.55097728001
2023-09-05,03:32:44.000,248,10976486,13485,0,1693884763,13114.214909379989,79.0932824699994,53549.57193864001
2023-09-05,03:32:45.000,248,10976564,13485,0,1693884764,13114.208173069994,79.0580368200026,53549.50206744001
2023-09-05,03:32:46.000,248,10976576,13245,0,1693884765,13114.154282589989,79.02279116999853,53549.45315760001
2023-09-05,03:32:47.000,248,10976519,13085,0,1693884766,13114.134073659989,79.07213508000132,53549.47411896001
2023-09-05,03:32:48.000,248,10976562,13725,0,1693884767,13114.140809969998,79.00164378000045,53549.47411896001
2023-09-05,03:32:49.000,248,10976558,13565,0,1693884768,13114.140809969998,79.00164378000045,53549.50905456
2023-09-05,03:32:50.000,248,10976519,13445,0,1693884769,13114.140809969998,78.9452507399983,53549.5579644
2023-09-05,03:32:51.000,248,10976528,13365,0,1693884770,13114.113864729989,78.9593490000043,53549.44617048
2023-09-05,03:32:52.000,248,10976530,13365,0,1693884771,13114.053237939988,78.98049639000237,53549.40424776001
2023-09-05,03:32:53.000,248,10976560,13245,0,1693884772,13114.019556389998,78.93115247999958,53549.42520912001
2023-09-05,03:32:54.000,248,10976565,13525,0,1693884773,13114.080183179998,78.90295596000215,53549.52302880001
2023-09-05,03:32:55.000,248,10976523,13485,0,1693884774,13114.053237939988,78.9100050900015,53549.432196240006
2023-09-05,03:32:56.000,248,10976543,13245,0,1693884775,13113.999347459998,78.87475944000471,53549.418222
2023-09-05,03:32:57.000,248,10976568,13325,0,1693884776,13113.972402220003,78.88180857000407,53549.45315760001
2023-09-05,03:32:58.000,248,10976543,13045,0,1693884777,13113.965665909993,78.8113172700032,53549.50905456
2023-09-05,03:32:59.000,248,10976534,13245,0,1693884778,13113.979138529998,78.81836640000256,53549.50905456
2023-09-05,03:33:00.000,248,10976566,13245,0,1693884779,13113.945456979993,78.82541553000192,53549.44617048
2023-09-05,03:33:01.000,248,10976562,13245,0,1693884780,13113.905039119993,78.79721901000448,53549.47411896001
2023-09-05,03:33:02.000,248,10976596,13525,0,1693884781,13113.817467089997,78.80426814000384,53549.39027352
2023-09-05,03:33:03.000,248,10976587,13405,0,1693884782,13113.844412329992,78.80426814000384,53549.32040232
2023-09-05,03:33:04.000,248,10976536,13245,0,1693884783,13113.857884949997,78.77607161999913,53549.36931216
2023-09-05,03:33:05.000,248,10976544,13485,0,1693884784,13113.803994469992,78.78312074999849,53549.42520912001
2023-09-05,03:33:06.000,248,10976463,13445,0,1693884785,13113.797258159997,78.75492423000105,53549.39027352
2023-09-05,03:33:07.000,248,10976539,13805,0,1693884786,13113.783785539992,78.75492423000105,53549.36931216
2023-09-05,03:33:08.000,248,10976473,13045,0,1693884787,13113.790521850002,78.6985311899989,53549.36931216
2023-09-05,03:33:09.000,248,10976519,13365,0,1693884788,13113.662531959992,78.7126294500049,53549.22956976
2023-09-05,03:33:10.000,248,10976493,13405,0,1693884789,13113.756840299997,78.7126294500049,53549.35533792001
2023-09-05,03:33:11.000,248,10976509,13445,0,1693884790,13113.689477200001,78.6985311899989,53549.32040232
2023-09-05,03:33:12.000,248,10976488,13325,0,1693884791,13113.649059340001,78.65623641000275,53549.30642808001
2023-09-05,03:33:13.000,248,10976505,13485,0,1693884792,13113.669268270001,78.61394162999932,53549.36931216
2023-09-05,03:33:14.000,248,10976585,13605,0,1693884793,13113.642323029992,78.62803988999804,53549.30642808001
2023-09-05,03:33:15.000,248,10976565,13325,0,1693884794,13113.615377789996,78.65623641000275,53549.3483508
2023-09-05,03:33:16.000,248,10976503,13605,0,1693884795,13113.494124209996,78.62099075999868,53549.243544000004
2023-09-05,03:33:17.000,248,10976498,13325,0,1693884796,13113.541278379991,78.60689249999996,53549.2784796
2023-09-05,03:33:18.000,248,10976546,13405,0,1693884797,13113.554750999996,78.5645977200038,53549.264505360006
2023-09-05,03:33:19.000,248,10976542,13285,0,1693884798,13113.514333139996,78.55754859000444,53549.32040232
2023-09-05,03:33:20.000,248,10976565,13325,0,1693884799,13113.46717897,78.55049945999781,53549.243544000004
2023-09-05,03:33:21.000,248,10976543,13245,0,1693884800,13113.433497419996,78.59279424000124,53549.25751824001
2023-09-05,03:33:22.000,248,10976546,13365,0,1693884801,13113.453706349996,78.49410642000294,53549.27149248
2023-09-05,03:33:23.000,248,10976516,13405,0,1693884802,13113.39981586999,78.51525381000101,53549.264505360006
2023-09-05,03:33:24.000,248,10976494,13285,0,1693884803,13113.393079559995,78.51525381000101,53549.27149248
2023-09-05,03:33:25.000,248,10976493,13445,0,1693884804,13113.35939800999,78.46590989999822,53549.27149248
2023-09-05,03:33:26.000,248,10976522,13485,0,1693884805,13113.32571646,78.48000816000422,53549.22258264
2023-09-05,03:33:27.000,248,10976531,13565,0,1693884806,13113.24488074,78.46590989999822,53549.23655688001
2023-09-05,03:33:28.000,248,10976544,13525,0,1693884807,13113.211199189995,78.44476251000015,53549.15271144
2023-09-05,03:33:29.000,248,10976550,13445,0,1693884808,13113.26508967,78.37427120999928,53549.22956976
2023-09-05,03:33:30.000,248,10976514,13405,0,1693884809,13113.23814442999,78.33902556000248,53549.23655688001
2023-09-05,03:33:31.000,248,10976478,13285,0,1693884810,13113.20446288,78.39541860000463,53549.2086084
2023-09-05,03:33:32.000,248,10976564,13285,0,1693884811,13113.09668191999,78.39541860000463,53549.075853120004
2023-09-05,03:33:33.000,248,10976525,13285,0,1693884812,13113.09668191999,78.388369469998,53549.1038016
2023-09-05,03:33:34.000,248,10976547,13565,0,1693884813,13113.089945609994,78.38132033999864,53549.11777584001
2023-09-05,03:33:35.000,248,10976520,13285,0,1693884814,13113.07647298999,78.3178781700044,53549.16668568001
2023-09-05,03:33:36.000,248,10976507,13445,0,1693884815,13113.009109889994,78.38132033999864,53549.08982736001
2023-09-05,03:33:37.000,248,10976507,13245,0,1693884816,13112.975428339989,78.32492730000376,53549.1038016
2023-09-05,03:33:38.000,248,10976577,13445,0,1693884817,13113.015846199989,78.29673077999905,53549.1736728
2023-09-05,03:33:39.000,248,10976531,13365,0,1693884818,13113.03605512999,78.28263252000033,53549.124762960004
2023-09-05,03:33:40.000,248,10976521,13445,0,1693884819,13112.961955719999,78.26853426000162,53549.11078872
2023-09-05,03:33:41.000,248,10976535,13285,0,1693884820,13112.914801549989,78.27558339000097,53549.08284024
2023-09-05,03:33:42.000,248,10976604,13205,0,1693884821,13112.827229519993,78.28263252000033,53548.9640592
2023-09-05,03:33:43.000,248,10976532,13365,0,1693884822,13112.847438449993,78.23328861000482,53549.0339304
2023-09-05,03:33:44.000,248,10976562,13645,0,1693884823,13112.874383689988,78.26853426000162,53549.0339304
2023-09-05,03:33:45.000,248,10976555,13605,0,1693884824,13112.887856309993,78.26148513000226,53549.06886600001
2023-09-05,03:33:46.000,248,10976537,13645,0,1693884825,13112.827229519993,78.22623947999818,53549.04091752
2023-09-05,03:33:47.000,248,10976569,13925,0,1693884826,13112.766602729993,78.23328861000482,53548.978033440006
2023-09-05,03:33:48.000,248,10976589,13485,0,1693884827,13112.759866419998,78.21214121999947,53548.98502056
2023-09-05,03:33:49.000,248,10976545,13245,0,1693884828,13112.759866419998,78.14869904999796,53549.00598192
2023-09-05,03:33:50.000,248,10976548,13605,0,1693884829,13112.719448559998,78.12755165999988,53548.94309784
2023-09-05,03:33:51.000,248,10976539,13605,0,1693884830,13112.658821769997,78.1557481800046,53548.908162240004
2023-09-05,03:33:52.000,248,10976529,13325,0,1693884831,13112.638612839997,78.17689557000267,53548.90117512001
2023-09-05,03:33:53.000,248,10976561,13325,0,1693884832,13112.712712250002,78.11345340000116,53549.0339304
2023-09-05,03:33:54.000,248,10976520,13285,0,1693884833,13112.712712250002,78.1416499199986,53548.98502056
2023-09-05,03:33:55.000,248,10976576,13405,0,1693884834,13112.672294390002,78.1064042700018,53548.978033440006
2023-09-05,03:33:56.000,248,10976527,13565,0,1693884835,13112.571249740002,78.11345340000116,53548.894188
2023-09-05,03:33:57.000,248,10976567,13205,0,1693884836,13112.571249740002,78.06410948999837,53548.929123600006
2023-09-05,03:33:58.000,248,10976576,13565,0,1693884837,13112.557777119997,78.08525688000373,53548.88720088
2023-09-05,03:33:59.000,248,10976572,13205,0,1693884838,13112.557777119997,78.08525688000373,53548.957072080004
2023-09-05,03:34:00.000,248,10976588,13165,0,1693884839,13112.557777119997,78.05001122999965,53548.94309784
2023-09-05,03:34:01.000,248,10976532,13525,0,1693884840,13112.530831880002,77.99361819000478,53548.929123600006
2023-09-05,03:34:02.000,248,10976510,13245,0,1693884841,13112.483677709992,78.02181471000222,53548.88720088
2023-09-05,03:34:03.000,248,10976510,13285,0,1693884842,13112.517359259997,77.99361819000478,53548.91514936
2023-09-05,03:34:04.000,248,10976536,13325,0,1693884843,13112.449996160001,77.98656905999815,53548.91514936
2023-09-05,03:34:05.000,248,10976503,13205,0,1693884844,13112.463468779992,77.97247079999943,53548.90117512001
2023-09-05,03:34:06.000,248,10976561,13405,0,1693884845,13112.32874258,77.95837254000071,53548.77540696
2023-09-05,03:34:07.000,248,10976535,13365,0,1693884846,13112.342215199991,77.95132341000135,53548.83130392001
2023-09-05,03:34:08.000,248,10976575,13325,0,1693884847,13112.369160440001,77.88788123999984,53548.8243168
2023-09-05,03:34:09.000,248,10976545,13525,0,1693884848,13112.409578300001,77.83853733000433,53548.84527816
2023-09-05,03:34:10.000,248,10976572,13325,0,1693884849,13112.369160440001,77.8949303699992,53548.84527816
2023-09-05,03:34:11.000,248,10976522,13765,0,1693884850,13112.416314609996,77.8949303699992,53548.88021376001
2023-09-05,03:34:12.000,248,10976554,13325,0,1693884851,13112.26811579,77.90197949999856,53548.76841984
2023-09-05,03:34:13.000,248,10976528,13245,0,1693884852,13112.274852099996,77.85263559000305,53548.80335544001
2023-09-05,03:34:14.000,248,10976524,13845,0,1693884853,13112.281588409991,77.84558646000369,53548.80335544001
2023-09-05,03:34:15.000,248,10976550,13325,0,1693884854,13112.26811579,77.80329168000026,53548.77540696
2023-09-05,03:34:16.000,248,10976506,13285,0,1693884855,13112.22769793,77.78214429000218,53548.74745848
2023-09-05,03:34:17.000,248,10976522,13405,0,1693884856,13112.24117054999,77.78214429000218,53548.740471360004
2023-09-05,03:34:18.000,248,10976508,13405,0,1693884857,13112.24117054999,77.76804603000346,53548.80335544001
2023-09-05,03:34:19.000,248,10976589,13405,0,1693884858,13112.22096161999,77.68345647000388,53548.78239408001
2023-09-05,03:34:20.000,248,10976525,13445,0,1693884859,13112.22769793,77.72575125000003,53548.71951
2023-09-05,03:34:21.000,248,10976502,13405,0,1693884860,13112.18054375999,77.66230907999852,53548.66361304001
2023-09-05,03:34:22.000,248,10976540,13605,0,1693884861,13112.10644435,77.70460386000195,53548.65662592
2023-09-05,03:34:23.000,248,10976527,13445,0,1693884862,13112.07949910999,77.68345647000388,53548.67060016
2023-09-05,03:34:24.000,248,10976534,13445,0,1693884863,13112.12665328,77.62001430000237,53548.69854864
2023-09-05,03:34:25.000,248,10976528,13285,0,1693884864,13112.072762799995,77.64116169000044,53548.67060016
2023-09-05,03:34:26.000,248,10976551,13325,0,1693884865,13112.03908124999,77.63411256000109,53548.63566456001
2023-09-05,03:34:27.000,248,10976575,13445,0,1693884866,13112.10644435,77.62001430000237,53548.76841984
2023-09-05,03:34:28.000,248,10976535,13285,0,1693884867,13112.032344939995,77.63411256000109,53548.63566456001
2023-09-05,03:34:29.000,248,10976507,13325,0,1693884868,13111.97845445999,77.59181777999765,53548.62867744
2023-09-05,03:34:30.000,248,10976498,13205,0,1693884869,13111.971718149995,77.59181777999765,53548.66361304001
2023-09-05,03:34:31.000,248,10976510,13125,0,1693884870,13111.93803659999,77.56362126000022,53548.60771608
2023-09-05,03:34:32.000,248,10976538,13365,0,1693884871,13111.92456398,77.53542474000278,53548.642651680006
2023-09-05,03:34:33.000,248,10976528,13085,0,1693884872,13111.911091359994,77.57771951999894,53548.621690320004
2023-09-05,03:34:34.000,248,10976525,13445,0,1693884873,13111.94477291,77.52837561000342,53548.65662592
2023-09-05,03:34:35.000,248,10976529,13525,0,1693884874,13111.89761873999,77.52132648000406,53548.60771608
2023-09-05,03:34:36.000,248,10976579,13165,0,1693884875,13111.90435505,77.53542474000278,53548.5797676
2023-09-05,03:34:37.000,248,10976547,13485,0,1693884876,13111.823519329999,77.50722821999807,53548.48194792
2023-09-05,03:34:38.000,248,10976560,13005,0,1693884877,13111.810046709994,77.49312995999935,53548.453999440004
2023-09-05,03:34:39.000,248,10976514,13165,0,1693884878,13111.843728259999,77.49312995999935,53548.53085776
2023-09-05,03:34:40.000,248,10976554,13205,0,1693884879,13111.87740980999,77.5142773500047,53548.62867744
2023-09-05,03:34:41.000,248,10976488,13245,0,1693884880,13111.830255639994,77.47903170000063,53548.51688352001
2023-09-05,03:34:42.000,248,10976537,13365,0,1693884881,13111.803310399999,77.4508351800032,53548.523870640005
2023-09-05,03:34:43.000,248,10976493,13605,0,1693884882,13111.830255639994,77.43673692000448,53548.53784488
2023-09-05,03:34:44.000,248,10976521,13605,0,1693884883,13111.810046709994,77.44378605000384,53548.5797676
2023-09-05,03:34:45.000,248,10976528,13605,0,1693884884,13111.762892539999,77.42263865999848,53548.43303808
2023-09-05,03:34:46.000,248,10976516,13365,0,1693884885,13111.796574089989,77.39444214000105,53548.50290928
2023-09-05,03:34:47.000,248,10976533,13245,0,1693884886,13111.742683609998,77.42968778999784,53548.48893504
2023-09-05,03:34:48.000,248,10976524,13045,0,1693884887,13111.722474679998,77.39444214000105,53548.49592216001
2023-09-05,03:34:49.000,248,10976520,13245,0,1693884888,13111.762892539999,77.37329475000297,53548.58675472001
2023-09-05,03:34:50.000,248,10976557,13365,0,1693884889,13111.749419919994,77.38739301000169,53548.54483200001
2023-09-05,03:34:51.000,248,10976551,13205,0,1693884890,13111.729210989994,77.35214736000489,53548.49592216001
2023-09-05,03:34:52.000,248,10976526,13565,0,1693884891,13111.641638959998,77.30985258000146,53548.4400252
2023-09-05,03:34:53.000,248,10976529,13605,0,1693884892,13111.702265749998,77.27460693000467,53548.4400252
2023-09-05,03:34:54.000,248,10976558,13485,0,1693884893,13111.749419919994,77.34509822999826,53548.523870640005
2023-09-05,03:34:55.000,248,10976530,13285,0,1693884894,13111.695529439989,77.28870519000338,53548.46098656
2023-09-05,03:34:56.000,248,10976502,13565,0,1693884895,13111.661847889998,77.31690171000082,53548.41906384001
2023-09-05,03:34:57.000,248,10976507,13365,0,1693884896,13111.661847889998,77.29575432000274,53548.43303808
2023-09-05,03:34:58.000,248,10976519,13445,0,1693884897,13111.688793129993,77.26755779999803,53548.53085776
2023-09-05,03:34:59.000,248,10976523,13245,0,1693884898,13111.722474679998,77.25345953999931,53548.54483200001
2023-09-05,03:35:00.000,248,10976530,13645,0,1693884899,13111.668584199993,77.23231215000123,53548.53085776
2023-09-05,03:35:01.000,248,10976540,13325,0,1693884900,13111.688793129993,77.25345953999931,53548.49592216001
2023-09-05,03:35:02.000,248,10976509,13525,0,1693884901,13111.594484789988,77.22526302000188,53548.426050960006
2023-09-05,03:35:03.000,248,10976581,13405,0,1693884902,13111.594484789988,77.2041156300038,53548.48893504
2023-09-05,03:35:04.000,248,10976547,13205,0,1693884903,13111.648375269993,77.19706650000444,53548.49592216001
2023-09-05,03:35:05.000,248,10976540,13645,0,1693884904,13111.655111579988,77.19706650000444,53548.46797368001
2023-09-05,03:35:06.000,248,10976516,13405,0,1693884905,13111.607957409993,77.14772259000165,53548.48893504
2023-09-05,03:35:07.000,248,10976559,13405,0,1693884906,13111.634902649988,77.14772259000165,53548.39810248001
2023-09-05,03:35:08.000,248,10976512,13485,0,1693884907,13111.594484789988,77.10542780999822,53548.41906384001
2023-09-05,03:35:09.000,248,10976516,13565,0,1693884908,13111.547330619993,77.08428042000014,53548.39111536
2023-09-05,03:35:10.000,248,10976508,13245,0,1693884909,13111.540594309998,77.02788737999799,53548.44701232001
2023-09-05,03:35:11.000,248,10976543,13165,0,1693884910,13111.574275859988,77.04198564000399,53548.46098656
2023-09-05,03:35:12.000,248,10976515,13325,0,1693884911,13111.594484789988,77.02788737999799,53548.4400252
2023-09-05,03:35:13.000,248,10976565,13445,0,1693884912,13111.668584199993,77.03493651000463,53548.55880624
2023-09-05,03:35:14.000,248,10976584,13285,0,1693884913,13111.634902649988,76.97854347000248,53548.53085776
2023-09-05,03:35:15.000,248,10976504,13285,0,1693884914,13111.607957409993,76.96444521000376,53548.51688352001
2023-09-05,03:35:16.000,248,10976571,13285,0,1693884915,13111.547330619993,76.99969086000056,53548.44701232001
2023-09-05,03:35:17.000,248,10976575,13405,0,1693884916,13111.587748479993,76.98559260000184,53548.5098964
2023-09-05,03:35:18.000,248,10976528,13165,0,1693884917,13111.621430029998,76.93624868999905,53548.50290928
2023-09-05,03:35:19.000,248,10976536,13365,0,1693884918,13111.587748479993,76.91510130000097,53548.523870640005
2023-09-05,03:35:20.000,248,10976525,13485,0,1693884919,13111.648375269993,76.87985565000417,53548.49592216001
2023-09-05,03:35:21.000,248,10976605,13405,0,1693884920,13111.628166339993,76.89395391000289,53548.48194792
2023-09-05,03:35:22.000,248,10976542,13325,0,1693884921,13111.614693719988,76.82346261000203,53548.44701232001
2023-09-05,03:35:23.000,248,10976528,13525,0,1693884922,13111.634902649988,76.82346261000203,53548.49592216001
2023-09-05,03:35:24.000,248,10976560,13245,0,1693884923,13111.621430029998,76.81641348000267,53548.49592216001
2023-09-05,03:35:25.000,248,10976572,13605,0,1693884924,13111.661847889998,76.79526609000459,53548.474960800006
2023-09-05,03:35:26.000,248,10976589,13645,0,1693884925,13111.594484789988,76.76706956999988,53548.38412824
2023-09-05,03:35:27.000,248,10976564,13125,0,1693884926,13111.567539549993,76.78821695999795,53548.370154
2023-09-05,03:35:28.000,248,10976519,13325,0,1693884927,13111.641638959998,76.71772566000436,53548.4400252
2023-09-05,03:35:29.000,248,10976567,13485,0,1693884928,13111.702265749998,76.71772566000436,53548.44701232001
2023-09-05,03:35:30.000,248,10976538,13125,0,1693884929,13111.709002059994,76.75297131000116,53548.453999440004
2023-09-05,03:35:31.000,248,10976530,13485,0,1693884930,13111.668584199993,76.67543088000093,53548.4400252
2023-09-05,03:35:32.000,248,10976560,13325,0,1693884931,13111.621430029998,76.69657826999901,53548.4400252
2023-09-05,03:35:33.000,248,10976590,13405,0,1693884932,13111.661847889998,76.66133262000221,53548.39111536
2023-09-05,03:35:34.000,248,10976542,13245,0,1693884933,13111.688793129993,76.65428349000285,53548.39111536
2023-09-05,03:35:35.000,248,10976575,13525,0,1693884934,13111.688793129993,76.60493958000006,53548.453999440004
2023-09-05,03:35:36.000,248,10976544,13405,0,1693884935,13111.634902649988,76.59084132000135,53548.39810248001
2023-09-05,03:35:37.000,248,10976510,13565,0,1693884936,13111.661847889998,76.6472343600035,53548.426050960006
2023-09-05,03:35:38.000,248,10976517,13245,0,1693884937,13111.735947299989,76.59084132000135,53548.453999440004
2023-09-05,03:35:39.000,248,10976557,13525,0,1693884938,13111.756156229989,76.56264480000391,53548.46797368001
2023-09-05,03:35:40.000,248,10976566,13605,0,1693884939,13111.756156229989,76.57674306000263,53548.46098656
2023-09-05,03:35:41.000,248,10976498,13325,0,1693884940,13111.655111579988,76.56969393000327,53548.34919264001
2023-09-05,03:35:42.000,248,10976565,13445,0,1693884941,13111.709002059994,76.57674306000263,53548.3352184
2023-09-05,03:35:43.000,248,10976514,13365,0,1693884942,13111.742683609998,76.51330089000112,53548.426050960006
2023-09-05,03:35:44.000,248,10976553,13205,0,1693884943,13111.789837779994,76.46395697999833,53548.426050960006
2023-09-05,03:35:45.000,248,10976576,13365,0,1693884944,13111.776365159989,76.47805524000432,53548.43303808
2023-09-05,03:35:46.000,248,10976575,13125,0,1693884945,13111.796574089989,76.46395697999833,53548.474960800006
2023-09-05,03:35:47.000,248,10976527,13685,0,1693884946,13111.830255639994,76.47100610999769,53548.39111536
2023-09-05,03:35:48.000,248,10976534,13205,0,1693884947,13111.783101469999,76.47100610999769,53548.426050960006
2023-09-05,03:35:49.000,248,10976556,13925,0,1693884948,13111.796574089989,76.45690784999897,53548.41207672
2023-09-05,03:35:50.000,248,10976540,13325,0,1693884949,13111.810046709994,76.42166220000217,53548.4400252
2023-09-05,03:35:51.000,248,10976520,13485,0,1693884950,13111.789837779994,76.4005148100041,53548.38412824
2023-09-05,03:35:52.000,248,10976552,13405,0,1693884951,13111.823519329999,76.41461307000282,53548.356179760005
2023-09-05,03:35:53.000,248,10976576,13605,0,1693884952,13111.91782766999,76.39346568000474,53548.48194792
2023-09-05,03:35:54.000,248,10976538,13405,0,1693884953,13111.92456398,76.37231828999938,53548.41906384001
2023-09-05,03:35:55.000,248,10976576,13445,0,1693884954,13111.93803659999,76.37936741999874,53548.49592216001
2023-09-05,03:35:56.000,248,10976516,13285,0,1693884955,13111.85720087999,76.39346568000474,53548.34220552
2023-09-05,03:35:57.000,248,10976488,13365,0,1693884956,13111.931300289994,76.39346568000474,53548.43303808
2023-09-05,03:35:58.000,248,10976550,13245,0,1693884957,13111.931300289994,76.4005148100041,53548.43303808
2023-09-05,03:35:59.000,248,10976551,13405,0,1693884958,13111.931300289994,76.33002351000323,53548.41207672
2023-09-05,03:36:00.000,248,10976556,13285,0,1693884959,13111.971718149995,76.35822003000067,53548.46098656
2023-09-05,03:36:01.000,248,10976546,13285,0,1693884960,13111.94477291,76.33707264000259,53548.44701232001
2023-09-05,03:36:02.000,248,10976509,13405,0,1693884961,13111.98519077,76.34412177000195,53548.41906384001
2023-09-05,03:36:03.000,248,10976506,13525,0,1693884962,13112.052553869995,76.30887611999788,53548.474960800006
2023-09-05,03:36:04.000,248,10976549,13485,0,1693884963,13112.02560863,76.33707264000259,53548.370154
2023-09-05,03:36:05.000,248,10976573,13605,0,1693884964,13111.97845445999,76.30182698999852,53548.34220552
2023-09-05,03:36:06.000,248,10976551,13485,0,1693884965,13112.01887231999,76.34412177000195,53548.38412824
2023-09-05,03:36:07.000,248,10976558,13245,0,1693884966,13112.08623542,76.32297438000387,53548.46797368001
2023-09-05,03:36:08.000,248,10976547,13445,0,1693884967,13112.10644435,76.3511709000013,53548.48893504
2023-09-05,03:36:09.000,248,10976576,13485,0,1693884968,13112.09970803999,76.31592525000451,53548.453999440004
2023-09-05,03:36:10.000,248,10976545,13565,0,1693884969,13112.194016379995,76.29477785999916,53548.53784488
2023-09-05,03:36:11.000,248,10976576,13245,0,1693884970,13112.18054375999,76.28067960000044,53548.53085776
2023-09-05,03:36:12.000,248,10976515,13205,0,1693884971,13112.133389589995,76.30182698999852,53548.405089600004
2023-09-05,03:36:13.000,248,10976546,13405,0,1693884972,13112.16033482999,76.23838482000428,53548.41207672
2023-09-05,03:36:14.000,248,10976557,13645,0,1693884973,13112.24117054999,76.26658134000172,53548.48893504
2023-09-05,03:36:15.000,248,10976569,13565,0,1693884974,13112.16707114,76.23838482000428,53548.453999440004
2023-09-05,03:36:16.000,248,10976533,13405,0,1693884975,13112.274852099996,76.25953221000236,53548.51688352001
2023-09-05,03:36:17.000,248,10976580,13285,0,1693884976,13112.281588409991,76.22428655999829,53548.60771608
2023-09-05,03:36:18.000,248,10976530,13365,0,1693884977,13112.30853365,76.252483080003,53548.523870640005
2023-09-05,03:36:19.000,248,10976585,13365,0,1693884978,13112.315269959996,76.23838482000428,53548.54483200001
2023-09-05,03:36:20.000,248,10976571,13525,0,1693884979,13112.295061029996,76.25953221000236,53548.46098656
2023-09-05,03:36:21.000,248,10976561,13565,0,1693884980,13112.369160440001,76.22428655999829,53548.49592216001
2023-09-05,03:36:22.000,248,10976525,13525,0,1693884981,13112.28832472,76.22428655999829,53548.5098964
2023-09-05,03:36:23.000,248,10976542,13005,0,1693884982,13112.355687819996,76.19609004000085,53548.51688352001
2023-09-05,03:36:24.000,248,10976519,13365,0,1693884983,13112.443259849992,76.1890409100015,53548.572780480004
2023-09-05,03:36:25.000,248,10976543,13245,0,1693884984,13112.429787230001,76.19609004000085,53548.55181912
2023-09-05,03:36:26.000,248,10976568,13285,0,1693884985,13112.456732469996,76.20313917000021,53548.48893504
2023-09-05,03:36:27.000,248,10976576,13365,0,1693884986,13112.544304499992,76.21723742999893,53548.60771608
2023-09-05,03:36:28.000,248,10976579,13365,0,1693884987,13112.537568189997,76.24543395000364,53548.55880624
2023-09-05,03:36:29.000,248,10976549,13405,0,1693884988,13112.551040810002,76.21723742999893,53548.621690320004
2023-09-05,03:36:30.000,248,10976516,13245,0,1693884989,13112.618403909997,76.22428655999829,53548.61470320001
2023-09-05,03:36:31.000,248,10976571,13245,0,1693884990,13112.544304499992,76.17494265000278,53548.5797676
2023-09-05,03:36:32.000,248,10976553,13805,0,1693884991,13112.577986049997,76.16789352000342,53548.5797676
2023-09-05,03:36:33.000,248,10976556,13245,0,1693884992,13112.699239629997,76.1396969999987,53548.66361304001
2023-09-05,03:36:34.000,248,10976561,13525,0,1693884993,13112.705975939993,76.13264786999935,53548.68457440001
2023-09-05,03:36:35.000,248,10976559,13445,0,1693884994,13112.692503320002,76.17494265000278,53548.66361304001
2023-09-05,03:36:36.000,248,10976538,13445,0,1693884995,13112.638612839997,76.1890409100015,53548.60771608
2023-09-05,03:36:37.000,248,10976565,13725,0,1693884996,13112.773339040003,76.12559873999999,53548.642651680006
2023-09-05,03:36:38.000,248,10976549,13525,0,1693884997,13112.793547969988,76.14674612999806,53548.69854864
2023-09-05,03:36:39.000,248,10976560,13445,0,1693884998,13112.833965829988,76.1396969999987,53548.71252288001
2023-09-05,03:36:40.000,248,10976547,13485,0,1693884999,13112.800284279998,76.14674612999806,53548.691561520005
2023-09-05,03:36:41.000,248,10976495,13245,0,1693885000,13112.881119999998,76.16789352000342,53548.70553576
2023-09-05,03:36:42.000,248,10976541,13525,0,1693885001,13112.881119999998,76.16789352000342,53548.6496388
2023-09-05,03:36:43.000,248,10976507,13405,0,1693885002,13112.948483099994,76.14674612999806,53548.76841984
2023-09-05,03:36:44.000,248,10976526,13245,0,1693885003,13112.887856309993,76.11854961000063,53548.81732968
2023-09-05,03:36:45.000,248,10976573,13165,0,1693885004,13112.921537859998,76.1890409100015,53548.70553576
2023-09-05,03:36:46.000,248,10976576,13645,0,1693885005,13112.935010479989,76.1537952600047,53548.70553576
2023-09-05,03:36:47.000,248,10976506,13365,0,1693885006,13112.948483099994,76.1537952600047,53548.71951
2023-09-05,03:36:48.000,248,10976570,13285,0,1693885007,13113.03605512999,76.16789352000342,53548.789381200004
2023-09-05,03:36:49.000,248,10976536,13165,0,1693885008,13113.063000369999,76.1396969999987,53548.789381200004
2023-09-05,03:36:50.000,248,10976553,13485,0,1693885009,13113.069736679994,76.19609004000085,53548.80335544001
2023-09-05,03:36:51.000,248,10976535,13365,0,1693885010,13113.069736679994,76.1890409100015,53548.740471360004
2023-09-05,03:36:52.000,248,10976566,13405,0,1693885011,13113.110154539994,76.20313917000021,53548.81732968
2023-09-05,03:36:53.000,248,10976542,13325,0,1693885012,13113.17751763999,76.23133568999765,53548.80335544001
2023-09-05,03:36:54.000,248,10976533,13365,0,1693885013,13113.21793549999,76.22428655999829,53548.87322664
2023-09-05,03:36:55.000,248,10976571,13725,0,1693885014,13113.251617049995,76.1890409100015,53548.859252400005
2023-09-05,03:36:56.000,248,10976565,13405,0,1693885015,13113.24488074,76.23838482000428,53548.83829104
2023-09-05,03:36:57.000,248,10976538,13485,0,1693885016,13113.271825979995,76.23838482000428,53548.908162240004
2023-09-05,03:36:58.000,248,10976530,13285,0,1693885017,13113.352661699995,76.21723742999893,53548.88021376001
2023-09-05,03:36:59.000,248,10976528,13645,0,1693885018,13113.35939800999,76.22428655999829,53548.894188
2023-09-05,03:37:00.000,248,10976560,13405,0,1693885019,13113.393079559995,76.23133568999765,53548.908162240004
2023-09-05,03:37:01.000,248,10976531,13125,0,1693885020,13113.44697004,76.2877287299998,53548.90117512001
2023-09-05,03:37:02.000,248,10976501,13565,0,1693885021,13113.393079559995,76.31592525000451,53548.88021376001
2023-09-05,03:37:03.000,248,10976556,13405,0,1693885022,13113.44023372999,76.27363047000108,53548.908162240004
2023-09-05,03:37:04.000,248,10976566,13405,0,1693885023,13113.494124209996,76.27363047000108,53548.95008496001
2023-09-05,03:37:05.000,248,10976510,13285,0,1693885024,13113.568223620001,76.32297438000387,53549.04091752
2023-09-05,03:37:06.000,248,10976554,13405,0,1693885025,13113.554750999996,76.30182698999852,53548.98502056
2023-09-05,03:37:07.000,248,10976486,13485,0,1693885026,13113.655795649996,76.29477785999916,53549.01296904
2023-09-05,03:37:08.000,248,10976658,13165,0,1693885027,13113.642323029992,76.32297438000387,53548.978033440006
2023-09-05,03:37:09.000,248,10976544,13285,0,1693885028,13113.669268270001,76.33002351000323,53548.978033440006
2023-09-05,03:37:10.000,248,10976553,13245,0,1693885029,13113.709686130002,76.33002351000323,53549.01995616001
2023-09-05,03:37:11.000,248,10976540,13005,0,1693885030,13113.716422439997,76.36526916000003,53548.9640592
2023-09-05,03:37:12.000,248,10976593,13765,0,1693885031,13113.723158749992,76.33707264000259,53548.94309784
2023-09-05,03:37:13.000,248,10976556,13445,0,1693885032,13113.810730780002,76.37936741999874,53549.04091752
2023-09-05,03:37:14.000,248,10976520,13485,0,1693885033,13113.817467089997,76.36526916000003,53549.05489176
2023-09-05,03:37:15.000,248,10976496,13405,0,1693885034,13113.905039119993,76.37936741999874,53549.04790464001
2023-09-05,03:37:16.000,248,10976567,13405,0,1693885035,13113.844412329992,76.37936741999874,53548.99899480001
2023-09-05,03:37:17.000,248,10976555,13285,0,1693885036,13113.931984360002,76.34412177000195,53549.01995616001
2023-09-05,03:37:18.000,248,10976591,13365,0,1693885037,13113.958929599998,76.33707264000259,53549.08982736001
2023-09-05,03:37:19.000,248,10976551,13285,0,1693885038,13114.012820079988,76.37231828999938,53549.075853120004
2023-09-05,03:37:20.000,248,10976520,13405,0,1693885039,13114.019556389998,76.37231828999938,53549.096814480006
2023-09-05,03:37:21.000,248,10976544,13285,0,1693885040,13114.019556389998,76.44280959000025,53549.11078872
2023-09-05,03:37:22.000,248,10976505,13245,0,1693885041,13114.086919489993,76.39346568000474,53549.20162128
2023-09-05,03:37:23.000,248,10976541,13085,0,1693885042,13114.127337349993,76.42871133000153,53549.18764704001
2023-09-05,03:37:24.000,248,10976605,13365,0,1693885043,13114.113864729989,76.37231828999938,53549.18065992
2023-09-05,03:37:25.000,248,10976538,13405,0,1693885044,13114.066710559993,76.37936741999874,53549.145724320006
2023-09-05,03:37:26.000,248,10976566,13365,0,1693885045,13114.107128419993,76.37936741999874,53549.1736728
2023-09-05,03:37:27.000,248,10976565,13365,0,1693885046,13114.154282589989,76.35822003000067,53549.21559552001
2023-09-05,03:37:28.000,248,10976604,13685,0,1693885047,13114.167755209994,76.37936741999874,53549.1736728
2023-09-05,03:37:29.000,248,10976572,13445,0,1693885048,13114.241854619999,76.36526916000003,53549.22258264
2023-09-05,03:37:30.000,248,10976553,13765,0,1693885049,13114.228381999994,76.37936741999874,53549.2784796
2023-09-05,03:37:31.000,248,10976514,13325,0,1693885050,13114.241854619999,76.39346568000474,53549.29944096
2023-09-05,03:37:32.000,248,10976465,13205,0,1693885051,13114.29574509999,76.3511709000013,53549.27149248
2023-09-05,03:37:33.000,248,10976525,13525,0,1693885052,13114.228381999994,76.37231828999938,53549.2086084
2023-09-05,03:37:34.000,248,10976592,13445,0,1693885053,13114.31595402999,76.34412177000195,53549.2086084
2023-09-05,03:37:35.000,248,10976498,13365,0,1693885054,13114.369844509994,76.34412177000195,53549.313415200006
2023-09-05,03:37:36.000,248,10976582,13445,0,1693885055,13114.37658081999,76.3511709000013,53549.25053112
2023-09-05,03:37:37.000,248,10976560,13405,0,1693885056,13114.34289927,76.3511709000013,53549.243544000004
2023-09-05,03:37:38.000,248,10976556,13005,0,1693885057,13114.349635579994,76.3511709000013,53549.243544000004
2023-09-05,03:37:39.000,248,10976555,13405,0,1693885058,13114.42373499,76.32297438000387,53549.25751824001
2023-09-05,03:37:40.000,248,10976531,13565,0,1693885059,13114.43720760999,76.33002351000323,53549.30642808001
2023-09-05,03:37:41.000,248,10976497,13525,0,1693885060,13114.42373499,76.30182698999852,53549.35533792001
2023-09-05,03:37:42.000,248,10976578,13765,0,1693885061,13114.35637188999,76.30887611999788,53549.292453840004
2023-09-05,03:37:43.000,248,10976573,13405,0,1693885062,13114.3631082,76.30887611999788,53549.27149248
2023-09-05,03:37:44.000,248,10976551,13565,0,1693885063,13114.45741653999,76.32297438000387,53549.32040232
2023-09-05,03:37:45.000,248,10976499,13285,0,1693885064,13114.50457071,76.31592525000451,53549.38328640001
2023-09-05,03:37:46.000,248,10976532,13125,0,1693885065,13114.470889159995,76.33002351000323,53549.38328640001
2023-09-05,03:37:47.000,248,10976541,13165,0,1693885066,13114.44394392,76.29477785999916,53549.34136368
2023-09-05,03:37:48.000,248,10976525,13405,0,1693885067,13114.48436178,76.32297438000387,53549.42520912001
2023-09-05,03:37:49.000,248,10976550,13485,0,1693885068,13114.511307019995,76.30182698999852,53549.481106080006
2023-09-05,03:37:50.000,248,10976547,13445,0,1693885069,13114.48436178,76.2877287299998,53549.362325040005
2023-09-05,03:37:51.000,248,10976555,13285,0,1693885070,13114.44394392,76.30887611999788,53549.35533792001
2023-09-05,03:37:52.000,248,10976565,13325,0,1693885071,13114.491098089995,76.32297438000387,53549.43918336
2023-09-05,03:37:53.000,248,10976529,13085,0,1693885072,13114.55846118999,76.32297438000387,53549.481106080006
2023-09-05,03:37:54.000,248,10976575,13405,0,1693885073,13114.57867011999,76.32297438000387,53549.45315760001
2023-09-05,03:37:55.000,248,10976545,13485,0,1693885074,13114.592142739995,76.33707264000259,53549.42520912001
2023-09-05,03:37:56.000,248,10976492,13325,0,1693885075,13114.55846118999,76.33002351000323,53549.418222
2023-09-05,03:37:57.000,248,10976553,13485,0,1693885076,13114.51804332999,76.33002351000323,53549.460144720004
2023-09-05,03:37:58.000,248,10976542,13285,0,1693885077,13114.52477964,76.3864165499981,53549.418222
2023-09-05,03:37:59.000,248,10976562,13285,0,1693885078,13114.57867011999,76.3511709000013,53549.51604168
2023-09-05,03:38:00.000,248,10976523,13245,0,1693885079,13114.61908797999,76.34412177000195,53549.460144720004
2023-09-05,03:38:01.000,248,10976543,13245,0,1693885080,13114.62582429,76.37231828999938,53549.460144720004
2023-09-05,03:38:02.000,248,10976565,13525,0,1693885081,13114.652769529996,76.3511709000013,53549.44617048
2023-09-05,03:38:03.000,248,10976547,13365,0,1693885082,13114.693187389996,76.35822003000067,53549.53700304
2023-09-05,03:38:04.000,248,10976570,13285,0,1693885083,13114.64603322,76.4005148100041,53549.50206744001
2023-09-05,03:38:05.000,248,10976534,13445,0,1693885084,13114.672978459996,76.42166220000217,53549.53700304
2023-09-05,03:38:06.000,248,10976529,13525,0,1693885085,13114.612351669995,76.46395697999833,53549.43918336
2023-09-05,03:38:07.000,248,10976555,13485,0,1693885086,13114.612351669995,76.41461307000282,53549.47411896001
2023-09-05,03:38:08.000,248,10976598,13485,0,1693885087,13114.693187389996,76.45690784999897,53549.54399016
2023-09-05,03:38:09.000,248,10976527,13445,0,1693885088,13114.713396319996,76.42166220000217,53549.56495152
2023-09-05,03:38:10.000,248,10976518,13525,0,1693885089,13114.733605249996,76.44985871999961,53549.53700304
2023-09-05,03:38:11.000,248,10976545,13525,0,1693885090,13114.733605249996,76.49215350000304,53549.599887120006
2023-09-05,03:38:12.000,248,10976501,13325,0,1693885091,13114.67971476999,76.4992026300024,53549.50905456
2023-09-05,03:38:13.000,248,10976552,13325,0,1693885092,13114.65950583999,76.52035002000048,53549.54399016
2023-09-05,03:38:14.000,248,10976519,13285,0,1693885093,13114.67971476999,76.52739914999984,53549.5579644
2023-09-05,03:38:15.000,248,10976605,13445,0,1693885094,13114.70666001,76.50625176000176,53549.53700304
2023-09-05,03:38:16.000,248,10976549,13325,0,1693885095,13114.69992369999,76.51330089000112,53549.5579644
2023-09-05,03:38:17.000,248,10976496,13525,0,1693885096,13114.69992369999,76.52035002000048,53549.52302880001
2023-09-05,03:38:18.000,248,10976527,13525,0,1693885097,13114.740341559991,76.55559567000455,53549.57193864001
2023-09-05,03:38:19.000,248,10976585,13605,0,1693885098,13114.7672868,76.47100610999769,53549.578925760004
2023-09-05,03:38:20.000,248,10976597,13285,0,1693885099,13114.720132629991,76.56969393000327,53549.5579644
2023-09-05,03:38:21.000,248,10976540,13485,0,1693885100,13114.672978459996,76.52035002000048,53549.530015920005
2023-09-05,03:38:22.000,248,10976557,13445,0,1693885101,13114.65950583999,76.5344482799992,53549.49508032
2023-09-05,03:38:23.000,248,10976508,13405,0,1693885102,13114.62582429,76.54149740999856,53549.530015920005
2023-09-05,03:38:24.000,248,10976580,13285,0,1693885103,13114.70666001,76.52035002000048,53549.57193864001
2023-09-05,03:38:25.000,248,10976514,13485,0,1693885104,13114.713396319996,76.52035002000048,53549.58591288
2023-09-05,03:38:26.000,248,10976543,13525,0,1693885105,13114.733605249996,76.56264480000391,53549.61386136
2023-09-05,03:38:27.000,248,10976547,13765,0,1693885106,13114.67971476999,76.54854653999791,53549.52302880001
2023-09-05,03:38:28.000,248,10976590,13485,0,1693885107,13114.67971476999,76.56969393000327,53549.60687424
2023-09-05,03:38:29.000,248,10976519,13365,0,1693885108,13114.69992369999,76.54149740999856,53549.599887120006
2023-09-05,03:38:30.000,248,10976567,13165,0,1693885109,13114.713396319996,76.54854653999791,53549.52302880001
2023-09-05,03:38:31.000,248,10976534,13405,0,1693885110,13114.66624215,76.54149740999856,53549.55097728001
2023-09-05,03:38:32.000,248,10976567,13405,0,1693885111,13114.65950583999,76.56969393000327,53549.5579644
2023-09-05,03:38:33.000,248,10976539,13205,0,1693885112,13114.720132629991,76.5344482799992,53549.599887120006
2023-09-05,03:38:34.000,248,10976518,13405,0,1693885113,13114.733605249996,76.52739914999984,53549.61386136
2023-09-05,03:38:35.000,248,10976577,13445,0,1693885114,13114.733605249996,76.55559567000455,53549.59290000001
2023-09-05,03:38:36.000,248,10976582,13405,0,1693885115,13114.64603322,76.56969393000327,53549.530015920005
2023-09-05,03:38:37.000,248,10976538,13445,0,1693885116,13114.720132629991,76.57674306000263,53549.58591288
2023-09-05,03:38:38.000,248,10976546,13245,0,1693885117,13114.68645108,76.57674306000263,53549.54399016
2023-09-05,03:38:39.000,248,10976551,13525,0,1693885118,13114.69992369999,76.5978904500007,53549.599887120006
2023-09-05,03:38:40.000,248,10976573,13285,0,1693885119,13114.713396319996,76.55559567000455,53549.54399016
2023-09-05,03:38:41.000,248,10976567,13485,0,1693885120,13114.693187389996,76.58379219000199,53549.59290000001
2023-09-05,03:38:42.000,248,10976571,13285,0,1693885121,13114.69992369999,76.58379219000199,53549.53700304
2023-09-05,03:38:43.000,248,10976596,13285,0,1693885122,13114.740341559991,76.58379219000199,53549.63482272
2023-09-05,03:38:44.000,248,10976639,13365,0,1693885123,13114.733605249996,76.57674306000263,53549.62084848001
2023-09-05,03:38:45.000,248,10976550,13565,0,1693885124,13114.69992369999,76.59084132000135,53549.51604168
2023-09-05,03:38:46.000,248,10976492,13405,0,1693885125,13114.733605249996,76.60493958000006,53549.58591288
2023-09-05,03:38:47.000,248,10976570,13325,0,1693885126,13114.72686894,76.57674306000263,53549.55097728001
2023-09-05,03:38:48.000,248,10976590,13245,0,1693885127,13114.70666001,76.6472343600035,53549.54399016
2023-09-05,03:38:49.000,248,10976551,13485,0,1693885128,13114.800968349991,76.59084132000135,53549.62084848001
2023-09-05,03:38:50.000,248,10976520,13245,0,1693885129,13114.807704660001,76.61198870999942,53549.578925760004
2023-09-05,03:38:51.000,248,10976564,13445,0,1693885130,13114.800968349991,76.59084132000135,53549.56495152
2023-09-05,03:38:52.000,248,10976599,13085,0,1693885131,13114.70666001,76.61903783999878,53549.50206744001
2023-09-05,03:38:53.000,248,10976608,13365,0,1693885132,13114.774023109996,76.60493958000006,53549.53700304
2023-09-05,03:38:54.000,248,10976545,13165,0,1693885133,13114.800968349991,76.5978904500007,53549.599887120006
2023-09-05,03:38:55.000,248,10976547,13245,0,1693885134,13114.814440969996,76.61903783999878,53549.61386136
2023-09-05,03:38:56.000,248,10976587,13405,0,1693885135,13114.753814179996,76.61198870999942,53549.578925760004
2023-09-05,03:38:57.000,248,10976529,13445,0,1693885136,13114.854858829996,76.5978904500007,53549.54399016
2023-09-05,03:38:58.000,248,10976562,13365,0,1693885137,13114.875067759996,76.57674306000263,53549.59290000001
2023-09-05,03:38:59.000,248,10976531,13285,0,1693885138,13114.895276689997,76.58379219000199,53549.55097728001
2023-09-05,03:39:00.000,248,10976472,13605,0,1693885139,13114.834649899996,76.61198870999942,53549.578925760004
2023-09-05,03:39:01.000,248,10976529,13405,0,1693885140,13114.875067759996,76.58379219000199,53549.56495152
2023-09-05,03:39:02.000,248,10976556,13325,0,1693885141,13114.834649899996,76.5978904500007,53549.59290000001
2023-09-05,03:39:03.000,248,10976536,13445,0,1693885142,13114.875067759996,76.61903783999878,53549.55097728001
2023-09-05,03:39:04.000,248,10976530,13565,0,1693885143,13114.928958240002,76.59084132000135,53549.70469392
2023-09-05,03:39:05.000,248,10976555,13365,0,1693885144,13114.982848719992,76.5978904500007,53549.65578408
2023-09-05,03:39:06.000,248,10976551,13725,0,1693885145,13114.928958240002,76.60493958000006,53549.64180984001
2023-09-05,03:39:07.000,248,10976605,13245,0,1693885146,13114.922221929992,76.56969393000327,53549.599887120006
2023-09-05,03:39:08.000,248,10976544,14005,0,1693885147,13114.942430859992,76.60493958000006,53549.627835600004
2023-09-05,03:39:09.000,248,10976501,13165,0,1693885148,13114.982848719992,76.56969393000327,53549.62084848001
2023-09-05,03:39:10.000,248,10976596,13085,0,1693885149,13115.009793960002,76.54854653999791,53549.648796960006
2023-09-05,03:39:11.000,248,10976554,13205,0,1693885150,13114.928958240002,76.60493958000006,53549.56495152
2023-09-05,03:39:12.000,248,10976586,13045,0,1693885151,13114.976112409997,76.57674306000263,53549.58591288
2023-09-05,03:39:13.000,248,10976543,13365,0,1693885152,13114.989585030002,76.5978904500007,53549.627835600004
2023-09-05,03:39:14.000,248,10976570,13325,0,1693885153,13115.030002890002,76.57674306000263,53549.6627712
2023-09-05,03:39:15.000,248,10976568,13285,0,1693885154,13115.023266579992,76.56264480000391,53549.63482272
2023-09-05,03:39:16.000,248,10976550,13365,0,1693885155,13115.036739199997,76.59084132000135,53549.6627712
2023-09-05,03:39:17.000,248,10976549,13205,0,1693885156,13115.043475509992,76.56264480000391,53549.578925760004
2023-09-05,03:39:18.000,248,10976514,13445,0,1693885157,13115.009793960002,76.58379219000199,53549.62084848001
2023-09-05,03:39:19.000,248,10976574,13285,0,1693885158,13115.077157059997,76.57674306000263,53549.6627712
2023-09-05,03:39:20.000,248,10976574,13245,0,1693885159,13115.077157059997,76.55559567000455,53549.69071968001
2023-09-05,03:39:21.000,248,10976516,13365,0,1693885160,13115.090629680002,76.57674306000263,53549.62084848001
2023-09-05,03:39:22.000,248,10976592,13165,0,1693885161,13115.090629680002,76.5344482799992,53549.65578408
2023-09-05,03:39:23.000,248,10976546,13525,0,1693885162,13115.144520159993,76.54854653999791,53549.69071968001
2023-09-05,03:39:24.000,248,10976490,13365,0,1693885163,13115.137783849998,76.56969393000327,53549.62084848001
2023-09-05,03:39:25.000,248,10976512,13285,0,1693885164,13115.164729089993,76.56264480000391,53549.66975832001
2023-09-05,03:39:26.000,248,10976546,13325,0,1693885165,13115.063684439992,76.57674306000263,53549.627835600004
2023-09-05,03:39:27.000,248,10976562,13325,0,1693885166,13115.104102299993,76.61198870999942,53549.58591288
2023-09-05,03:39:28.000,248,10976522,13085,0,1693885167,13115.151256470002,76.63313610000478,53549.63482272
2023-09-05,03:39:29.000,248,10976565,13165,0,1693885168,13115.184938019993,76.63313610000478,53549.6627712
2023-09-05,03:39:30.000,248,10976523,13525,0,1693885169,13115.198410639998,76.61903783999878,53549.71168104
2023-09-05,03:39:31.000,248,10976557,13365,0,1693885170,13115.232092189988,76.66133262000221,53549.648796960006
2023-09-05,03:39:32.000,248,10976508,13285,0,1693885171,13115.144520159993,76.6472343600035,53549.61386136
2023-09-05,03:39:33.000,248,10976548,13485,0,1693885172,13115.131047540002,76.61903783999878,53549.64180984001
2023-09-05,03:39:34.000,248,10976533,13125,0,1693885173,13115.157992779998,76.63313610000478,53549.64180984001
2023-09-05,03:39:35.000,248,10976484,13245,0,1693885174,13115.178201709998,76.64018523000414,53549.65578408
2023-09-05,03:39:36.000,248,10976515,13525,0,1693885175,13115.110838610002,76.64018523000414,53549.627835600004
2023-09-05,03:39:37.000,248,10976542,13245,0,1693885176,13115.164729089993,76.6472343600035,53549.61386136
2023-09-05,03:39:38.000,248,10976521,13565,0,1693885177,13115.211883260003,76.65428349000285,53549.65578408
2023-09-05,03:39:39.000,248,10976492,13565,0,1693885178,13115.198410639998,76.68248001000029,53549.61386136
2023-09-05,03:39:40.000,248,10976535,13325,0,1693885179,13115.205146949993,76.66133262000221,53549.63482272
2023-09-05,03:39:41.000,248,10976611,13205,0,1693885180,13115.198410639998,76.71772566000436,53549.67674544
2023-09-05,03:39:42.000,248,10976468,13645,0,1693885181,13115.137783849998,76.7459221800018,53549.65578408
2023-09-05,03:39:43.000,248,10976533,13285,0,1693885182,13115.131047540002,76.7459221800018,53549.58591288
2023-09-05,03:39:44.000,248,10976520,13205,0,1693885183,13115.198410639998,76.69657826999901,53549.64180984001
2023-09-05,03:39:45.000,248,10976579,13365,0,1693885184,13115.211883260003,76.73887305000244,53549.71866816001
2023-09-05,03:39:46.000,248,10976601,13525,0,1693885185,13115.198410639998,76.7811678299986,53549.746616640005
2023-09-05,03:39:47.000,248,10976571,13245,0,1693885186,13115.144520159993,76.73887305000244,53549.62084848001
2023-09-05,03:39:48.000,248,10976565,13285,0,1693885187,13115.164729089993,76.73887305000244,53549.648796960006
2023-09-05,03:39:49.000,248,10976544,13605,0,1693885188,13115.178201709998,76.75297131000116,53549.697706800005
2023-09-05,03:39:50.000,248,10976567,13365,0,1693885189,13115.184938019993,76.76706956999988,53549.6627712
2023-09-05,03:39:51.000,248,10976534,13605,0,1693885190,13115.137783849998,76.7459221800018,53549.64180984001
2023-09-05,03:39:52.000,248,10976595,13405,0,1693885191,13115.164729089993,76.75297131000116,53549.6627712
2023-09-05,03:39:53.000,248,10976498,13285,0,1693885192,13115.184938019993,76.76706956999988,53549.68373256
2023-09-05,03:39:54.000,248,10976544,13285,0,1693885193,13115.218619569998,76.7459221800018,53549.7326424
2023-09-05,03:39:55.000,248,10976535,13565,0,1693885194,13115.238828499998,76.78821695999795,53549.63482272
2023-09-05,03:39:56.000,248,10976585,13565,0,1693885195,13115.164729089993,76.8093643500033,53549.648796960006
2023-09-05,03:39:57.000,248,10976538,13485,0,1693885196,13115.164729089993,76.80231522000395,53549.65578408
2023-09-05,03:39:58.000,248,10976562,13285,0,1693885197,13115.157992779998,76.7811678299986,53549.60687424
2023-09-05,03:39:59.000,248,10976558,13405,0,1693885198,13115.157992779998,76.75297131000116,53549.65578408
2023-09-05,03:40:00.000,248,10976541,13085,0,1693885199,13115.191674330003,76.7811678299986,53549.7326424
2023-09-05,03:40:01.000,248,10976530,13325,0,1693885200,13115.137783849998,76.8093643500033,53549.71168104
2023-09-05,03:40:02.000,248,10976576,13325,0,1693885201,13115.090629680002,76.7811678299986,53549.648796960006
2023-09-05,03:40:03.000,248,10976552,13405,0,1693885202,13115.171465400002,76.78821695999795,53549.65578408
2023-09-05,03:40:04.000,248,10976543,13325,0,1693885203,13115.117574919997,76.78821695999795,53549.62084848001
2023-09-05,03:40:05.000,248,10976561,13365,0,1693885204,13115.164729089993,76.79526609000459,53549.65578408
2023-09-05,03:40:06.000,248,10976598,13205,0,1693885205,13115.137783849998,76.78821695999795,53549.6627712
2023-09-05,03:40:07.000,248,10976569,13325,0,1693885206,13115.009793960002,76.79526609000459,53549.56495152
2023-09-05,03:40:08.000,248,10976575,13165,0,1693885207,13115.077157059997,76.80231522000395,53549.56495152
2023-09-05,03:40:09.000,248,10976524,13365,0,1693885208,13115.157992779998,76.77411869999924,53549.69071968001
2023-09-05,03:40:10.000,248,10976447,13205,0,1693885209,13115.164729089993,76.8093643500033,53549.62084848001
2023-09-05,03:40:11.000,248,10976549,13045,0,1693885210,13115.124311229993,76.79526609000459,53549.60687424
2023-09-05,03:40:12.000,248,10976547,13565,0,1693885211,13115.050211820002,76.79526609000459,53549.58591288
2023-09-05,03:40:13.000,248,10976561,13285,0,1693885212,13115.070420750002,76.7811678299986,53549.65578408
2023-09-05,03:40:14.000,248,10976570,13605,0,1693885213,13115.056948129997,76.83756087000074,53549.71168104
2023-09-05,03:40:15.000,248,10976569,13525,0,1693885214,13115.063684439992,76.83051174000138,53549.61386136
2023-09-05,03:40:16.000,248,10976516,13245,0,1693885215,13115.036739199997,76.85165912999946,53549.61386136
2023-09-05,03:40:17.000,248,10976556,13365,0,1693885216,13115.050211820002,76.81641348000267,53549.62084848001
2023-09-05,03:40:18.000,248,10976565,13205,0,1693885217,13115.077157059997,76.81641348000267,53549.68373256
2023-09-05,03:40:19.000,248,10976542,13525,0,1693885218,13115.104102299993,76.86575738999818,53549.66975832001
2023-09-05,03:40:20.000,248,10976551,13005,0,1693885219,13115.070420750002,76.83756087000074,53549.59290000001
2023-09-05,03:40:21.000,248,10976583,13325,0,1693885220,13115.104102299993,76.8446100000001,53549.62084848001
2023-09-05,03:40:22.000,248,10976562,13565,0,1693885221,13115.036739199997,76.85870825999882,53549.58591288
2023-09-05,03:40:23.000,248,10976498,13405,0,1693885222,13115.030002890002,76.89395391000289,53549.5579644
2023-09-05,03:40:24.000,248,10976560,13405,0,1693885223,13115.097365989997,76.85165912999946,53549.62084848001
2023-09-05,03:40:25.000,248,10976542,13485,0,1693885224,13115.110838610002,76.89395391000289,53549.67674544
2023-09-05,03:40:26.000,248,10976612,13645,0,1693885225,13115.063684439992,76.87985565000417,53549.58591288
2023-09-05,03:40:27.000,248,10976641,13365,0,1693885226,13115.090629680002,76.86575738999818,53549.627835600004
2023-09-05,03:40:28.000,248,10976546,13605,0,1693885227,13115.097365989997,76.92919955999969,53549.62084848001
2023-09-05,03:40:29.000,248,10976513,13605,0,1693885228,13115.056948129997,76.89395391000289,53549.54399016
2023-09-05,03:40:30.000,248,10976539,13325,0,1693885229,13115.090629680002,76.90805217000161,53549.61386136
2023-09-05,03:40:31.000,248,10976604,13245,0,1693885230,13115.030002890002,76.96444521000376,53549.51604168
2023-09-05,03:40:32.000,248,10976593,13405,0,1693885231,13115.050211820002,76.97149434000312,53549.58591288
2023-09-05,03:40:33.000,248,10976555,13245,0,1693885232,13115.090629680002,76.9573960800044,53549.64180984001
2023-09-05,03:40:34.000,248,10976529,13725,0,1693885233,13115.097365989997,76.9926417300012,53549.62084848001
2023-09-05,03:40:35.000,248,10976594,13445,0,1693885234,13115.097365989997,76.9432978199984,53549.61386136
2023-09-05,03:40:36.000,248,10976582,13285,0,1693885235,13115.009793960002,76.96444521000376,53549.51604168
2023-09-05,03:40:37.000,248,10976534,13125,0,1693885236,13115.083893369992,76.9573960800044,53549.59290000001
2023-09-05,03:40:38.000,248,10976523,13285,0,1693885237,13115.070420750002,76.97854347000248,53549.530015920005
2023-09-05,03:40:39.000,248,10976522,13205,0,1693885238,13115.110838610002,76.97854347000248,53549.58591288
2023-09-05,03:40:40.000,248,10976547,13245,0,1693885239,13115.090629680002,76.97149434000312,53549.55097728001
2023-09-05,03:40:41.000,248,10976564,13205,0,1693885240,13115.110838610002,76.9926417300012,53549.57193864001
2023-09-05,03:40:42.000,248,10976531,13405,0,1693885241,13115.056948129997,77.00673998999991,53549.530015920005
2023-09-05,03:40:43.000,248,10976559,13245,0,1693885242,13115.124311229993,76.96444521000376,53549.54399016
2023-09-05,03:40:44.000,248,10976572,13885,0,1693885243,13115.110838610002,77.02083824999863,53549.56495152
2023-09-05,03:40:45.000,248,10976559,13485,0,1693885244,13115.070420750002,76.97149434000312,53549.578925760004
2023-09-05,03:40:46.000,248,10976527,13285,0,1693885245,13115.036739199997,77.04198564000399,53549.460144720004
2023-09-05,03:40:47.000,248,10976567,13525,0,1693885246,13115.056948129997,77.04903477000335,53549.51604168
2023-09-05,03:40:48.000,248,10976489,13405,0,1693885247,13115.063684439992,77.04198564000399,53549.52302880001
2023-09-05,03:40:49.000,248,10976516,13605,0,1693885248,13115.090629680002,77.00673998999991,53549.58591288
2023-09-05,03:40:50.000,248,10976581,13645,0,1693885249,13115.077157059997,77.02788737999799,53549.599887120006
2023-09-05,03:40:51.000,248,10976514,13365,0,1693885250,13115.083893369992,77.02083824999863,53549.578925760004
2023-09-05,03:40:52.000,248,10976615,13485,0,1693885251,13114.996321339997,77.01378911999927,53549.50206744001
2023-09-05,03:40:53.000,248,10976563,13405,0,1693885252,13115.043475509992,76.96444521000376,53549.50206744001
2023-09-05,03:40:54.000,248,10976511,13365,0,1693885253,13115.023266579992,77.03493651000463,53549.55097728001
2023-09-05,03:40:55.000,248,10976553,13485,0,1693885254,13115.023266579992,77.00673998999991,53549.54399016
2023-09-05,03:40:56.000,248,10976527,13525,0,1693885255,13115.009793960002,77.02083824999863,53549.50206744001
2023-09-05,03:40:57.000,248,10976529,13245,0,1693885256,13115.023266579992,77.04198564000399,53549.50905456
2023-09-05,03:40:58.000,248,10976559,13405,0,1693885257,13115.003057649992,77.04903477000335,53549.44617048
2023-09-05,03:40:59.000,248,10976531,13285,0,1693885258,13115.070420750002,77.02788737999799,53549.5579644
2023-09-05,03:41:00.000,248,10976488,13365,0,1693885259,13115.043475509992,76.98559260000184,53549.54399016
2023-09-05,03:41:01.000,248,10976530,12925,0,1693885260,13115.056948129997,76.97149434000312,53549.55097728001
2023-09-05,03:41:02.000,248,10976538,13005,0,1693885261,13114.955903479997,76.97854347000248,53549.460144720004
2023-09-05,03:41:03.000,248,10976545,13605,0,1693885262,13114.942430859992,76.9926417300012,53549.46713184
2023-09-05,03:41:04.000,248,10976551,13085,0,1693885263,13115.023266579992,77.00673998999991,53549.55097728001
2023-09-05,03:41:05.000,248,10976524,13445,0,1693885264,13115.050211820002,77.02788737999799,53549.530015920005
2023-09-05,03:41:06.000,248,10976585,13445,0,1693885265,13115.016530269997,77.04903477000335,53549.57193864001
2023-09-05,03:41:07.000,248,10976607,13485,0,1693885266,13115.009793960002,76.99969086000056,53549.50905456
2023-09-05,03:41:08.000,248,10976585,13525,0,1693885267,13115.043475509992,76.98559260000184,53549.55097728001
2023-09-05,03:41:09.000,248,10976552,13325,0,1693885268,13115.009793960002,77.02788737999799,53549.5579644
2023-09-05,03:41:10.000,248,10976592,13285,0,1693885269,13115.003057649992,77.02083824999863,53549.57193864001
2023-09-05,03:41:11.000,248,10976548,13325,0,1693885270,13114.955903479997,77.02083824999863,53549.47411896001
2023-09-05,03:41:12.000,248,10976492,13525,0,1693885271,13114.996321339997,77.03493651000463,53549.530015920005
2023-09-05,03:41:13.000,248,10976545,13125,0,1693885272,13115.043475509992,77.01378911999927,53549.56495152
2023-09-05,03:41:14.000,248,10976529,13325,0,1693885273,13115.056948129997,77.01378911999927,53549.648796960006
2023-09-05,03:41:15.000,248,10976548,13245,0,1693885274,13115.056948129997,76.99969086000056,53549.599887120006
2023-09-05,03:41:16.000,248,10976548,13445,0,1693885275,13114.989585030002,76.96444521000376,53549.4880932
2023-09-05,03:41:17.000,248,10976552,13285,0,1693885276,13115.003057649992,76.95034694999777,53549.51604168
2023-09-05,03:41:18.000,248,10976503,13405,0,1693885277,13115.009793960002,76.91510130000097,53549.56495152
2023-09-05,03:41:19.000,248,10976487,13285,0,1693885278,13115.043475509992,76.92215043000033,53549.57193864001
2023-09-05,03:41:20.000,248,10976539,13285,0,1693885279,13115.030002890002,76.92215043000033,53549.648796960006
2023-09-05,03:41:21.000,248,10976563,13405,0,1693885280,13115.009793960002,76.9432978199984,53549.578925760004
2023-09-05,03:41:22.000,248,10976557,13245,0,1693885281,13115.009793960002,76.95034694999777,53549.481106080006
2023-09-05,03:41:23.000,248,10976554,13405,0,1693885282,13115.050211820002,76.95034694999777,53549.57193864001
2023-09-05,03:41:24.000,248,10976508,13245,0,1693885283,13115.043475509992,76.97854347000248,53549.52302880001
2023-09-05,03:41:25.000,248,10976559,13165,0,1693885284,13115.090629680002,76.96444521000376,53549.60687424
2023-09-05,03:41:26.000,248,10976597,13405,0,1693885285,13115.016530269997,76.90100304000225,53549.53700304
2023-09-05,03:41:27.000,248,10976523,13165,0,1693885286,13114.955903479997,76.9432978199984,53549.43918336
2023-09-05,03:41:28.000,248,10976587,13445,0,1693885287,13115.043475509992,76.9432978199984,53549.58591288
2023-09-05,03:41:29.000,248,10976549,13565,0,1693885288,13115.056948129997,76.92215043000033,53549.58591288
2023-09-05,03:41:30.000,248,10976571,13605,0,1693885289,13115.077157059997,76.90100304000225,53549.627835600004
2023-09-05,03:41:31.000,248,10976557,13125,0,1693885290,13115.090629680002,76.93624868999905,53549.55097728001
2023-09-05,03:41:32.000,248,10976549,13125,0,1693885291,13115.016530269997,76.91510130000097,53549.460144720004
2023-09-05,03:41:33.000,248,10976568,13045,0,1693885292,13115.043475509992,76.91510130000097,53549.52302880001
2023-09-05,03:41:34.000,248,10976554,13285,0,1693885293,13115.063684439992,76.9432978199984,53549.52302880001
2023-09-05,03:41:35.000,248,10976525,13085,0,1693885294,13115.110838610002,76.92919955999969,53549.52302880001
2023-09-05,03:41:36.000,248,10976564,13325,0,1693885295,13115.036739199997,76.97854347000248,53549.55097728001
2023-09-05,03:41:37.000,248,10976592,13365,0,1693885296,13115.030002890002,76.97854347000248,53549.53700304
2023-09-05,03:41:38.000,248,10976581,13605,0,1693885297,13115.050211820002,76.98559260000184,53549.578925760004
2023-09-05,03:41:39.000,248,10976577,13205,0,1693885298,13115.063684439992,76.92215043000033,53549.578925760004
2023-09-05,03:41:40.000,248,10976552,13405,0,1693885299,13115.083893369992,76.9573960800044,53549.50905456
2023-09-05,03:41:41.000,248,10976523,13245,0,1693885300,13115.016530269997,76.98559260000184,53549.52302880001
2023-09-05,03:41:42.000,248,10976527,13565,0,1693885301,13114.969376100002,76.97854347000248,53549.460144720004
2023-09-05,03:41:43.000,248,10976530,13365,0,1693885302,13115.003057649992,76.97149434000312,53549.481106080006
2023-09-05,03:41:44.000,248,10976560,13445,0,1693885303,13115.030002890002,76.95034694999777,53549.57193864001
2023-09-05,03:41:45.000,248,10976564,13325,0,1693885304,13115.070420750002,76.9432978199984,53549.60687424
2023-09-05,03:41:46.000,248,10976561,13245,0,1693885305,13115.023266579992,76.9573960800044,53549.58591288
2023-09-05,03:41:47.000,248,10976528,13765,0,1693885306,13114.996321339997,77.00673998999991,53549.52302880001
2023-09-05,03:41:48.000,248,10976581,13445,0,1693885307,13115.023266579992,76.99969086000056,53549.55097728001
2023-09-05,03:41:49.000,248,10976573,13245,0,1693885308,13114.996321339997,76.97149434000312,53549.49508032
2023-09-05,03:41:50.000,248,10976514,13485,0,1693885309,13115.009793960002,76.9926417300012,53549.5579644
2023-09-05,03:41:51.000,248,10976494,13205,0,1693885310,13114.962639789992,76.95034694999777,53549.460144720004
2023-09-05,03:41:52.000,248,10976537,13485,0,1693885311,13114.935694549997,76.9573960800044,53549.481106080006
2023-09-05,03:41:53.000,248,10976533,13325,0,1693885312,13115.003057649992,76.9432978199984,53549.57193864001
2023-09-05,03:41:54.000,248,10976542,13485,0,1693885313,13115.016530269997,76.9573960800044,53549.59290000001
2023-09-05,03:41:55.000,248,10976579,13245,0,1693885314,13114.982848719992,76.9926417300012,53549.55097728001
2023-09-05,03:41:56.000,248,10976516,13685,0,1693885315,13114.996321339997,76.97149434000312,53549.530015920005
2023-09-05,03:41:57.000,248,10976533,13245,0,1693885316,13114.908749310001,76.9926417300012,53549.460144720004
2023-09-05,03:41:58.000,248,10976629,13125,0,1693885317,13114.928958240002,76.9926417300012,53549.411234880004
2023-09-05,03:41:59.000,248,10976532,13405,0,1693885318,13114.989585030002,76.96444521000376,53549.50905456
2023-09-05,03:42:00.000,248,10976507,13085,0,1693885319,13115.009793960002,76.98559260000184,53549.5579644
2023-09-05,03:42:01.000,248,10976495,13325,0,1693885320,13114.989585030002,77.01378911999927,53549.54399016
2023-09-05,03:42:02.000,248,10976564,13245,0,1693885321,13115.003057649992,76.98559260000184,53549.52302880001
2023-09-05,03:42:03.000,248,10976527,13485,0,1693885322,13114.982848719992,76.9926417300012,53549.5579644
2023-09-05,03:42:04.000,248,10976484,13285,0,1693885323,13114.982848719992,77.01378911999927,53549.46713184
2023-09-05,03:42:05.000,248,10976557,13205,0,1693885324,13114.902012999992,77.00673998999991,53549.44617048
2023-09-05,03:42:06.000,248,10976558,13165,0,1693885325,13114.861595139992,77.04198564000399,53549.43918336
2023-09-05,03:42:07.000,248,10976575,13165,0,1693885326,13114.982848719992,77.02083824999863,53549.4880932
2023-09-05,03:42:08.000,248,10976536,13485,0,1693885327,13114.976112409997,76.9926417300012,53549.49508032
2023-09-05,03:42:09.000,248,10976551,13365,0,1693885328,13114.962639789992,77.02788737999799,53549.43918336
2023-09-05,03:42:10.000,248,10976568,13605,0,1693885329,13114.949167170002,77.00673998999991,53549.56495152
2023-09-05,03:42:11.000,248,10976514,13365,0,1693885330,13114.982848719992,77.04198564000399,53549.5579644
2023-09-05,03:42:12.000,248,10976500,13485,0,1693885331,13114.875067759996,77.02083824999863,53549.418222
2023-09-05,03:42:13.000,248,10976539,13165,0,1693885332,13114.915485619997,77.03493651000463,53549.51604168
2023-09-05,03:42:14.000,248,10976547,13445,0,1693885333,13114.955903479997,77.02788737999799,53549.50206744001
2023-09-05,03:42:15.000,248,10976548,13565,0,1693885334,13114.915485619997,77.0560839000027,53549.50905456
2023-09-05,03:42:16.000,248,10976603,13245,0,1693885335,13114.902012999992,77.04903477000335,53549.46713184
2023-09-05,03:42:17.000,248,10976557,13165,0,1693885336,13114.955903479997,77.02788737999799,53549.54399016
2023-09-05,03:42:18.000,248,10976530,13205,0,1693885337,13114.949167170002,77.02788737999799,53549.55097728001
2023-09-05,03:42:19.000,248,10976452,13205,0,1693885338,13114.969376100002,77.06313303000206,53549.56495152
2023-09-05,03:42:20.000,248,10976562,13325,0,1693885339,13114.949167170002,77.07723129000078,53549.55097728001
2023-09-05,03:42:21.000,248,10976586,13685,0,1693885340,13114.949167170002,77.07723129000078,53549.56495152
2023-09-05,03:42:22.000,248,10976531,13525,0,1693885341,13114.895276689997,77.07723129000078,53549.46713184
2023-09-05,03:42:23.000,248,10976562,13205,0,1693885342,13114.881804069992,77.0560839000027,53549.42520912001
2023-09-05,03:42:24.000,248,10976528,13445,0,1693885343,13114.908749310001,77.09837867999886,53549.47411896001
2023-09-05,03:42:25.000,248,10976525,13325,0,1693885344,13114.922221929992,77.07018216000142,53549.54399016
2023-09-05,03:42:26.000,248,10976520,13085,0,1693885345,13114.902012999992,77.04903477000335,53549.42520912001
2023-09-05,03:42:27.000,248,10976524,13405,0,1693885346,13114.996321339997,77.04903477000335,53549.599887120006
2023-09-05,03:42:28.000,248,10976577,13365,0,1693885347,13114.922221929992,77.06313303000206,53549.47411896001
2023-09-05,03:42:29.000,248,10976526,13445,0,1693885348,13114.935694549997,77.07723129000078,53549.49508032
2023-09-05,03:42:30.000,248,10976557,13645,0,1693885349,13114.996321339997,77.08428042000014,53549.481106080006
2023-09-05,03:42:31.000,248,10976534,13405,0,1693885350,13114.935694549997,77.07018216000142,53549.51604168
2023-09-05,03:42:32.000,248,10976564,13525,0,1693885351,13114.955903479997,77.0913295499995,53549.460144720004
2023-09-05,03:42:33.000,248,10976508,13165,0,1693885352,13114.989585030002,77.07723129000078,53549.49508032
2023-09-05,03:42:34.000,248,10976586,13445,0,1693885353,13115.023266579992,77.07723129000078,53549.54399016
2023-09-05,03:42:35.000,248,10976603,13285,0,1693885354,13114.996321339997,77.04198564000399,53549.53700304
2023-09-05,03:42:36.000,248,10976558,13765,0,1693885355,13114.969376100002,77.08428042000014,53549.46713184
2023-09-05,03:42:37.000,248,10976491,13445,0,1693885356,13114.942430859992,77.04198564000399,53549.56495152
2023-09-05,03:42:38.000,248,10976531,13565,0,1693885357,13114.996321339997,77.08428042000014,53549.52302880001
2023-09-05,03:42:39.000,248,10976564,13485,0,1693885358,13114.996321339997,77.0560839000027,53549.54399016
2023-09-05,03:42:40.000,248,10976561,13045,0,1693885359,13115.030002890002,77.03493651000463,53549.52302880001
2023-09-05,03:42:41.000,248,10976537,13325,0,1693885360,13115.016530269997,77.06313303000206,53549.49508032
2023-09-05,03:42:42.000,248,10976565,13605,0,1693885361,13114.969376100002,77.0913295499995,53549.47411896001
2023-09-05,03:42:43.000,248,10976494,13205,0,1693885362,13115.090629680002,77.04198564000399,53549.56495152
2023-09-05,03:42:44.000,248,10976596,13605,0,1693885363,13115.070420750002,77.0560839000027,53549.50206744001
2023-09-05,03:42:45.000,248,10976549,13365,0,1693885364,13115.056948129997,77.09837867999886,53549.52302880001
2023-09-05,03:42:46.000,248,10976573,13405,0,1693885365,13115.016530269997,77.08428042000014,53549.42520912001
2023-09-05,03:42:47.000,248,10976545,13365,0,1693885366,13115.023266579992,77.06313303000206,53549.460144720004
2023-09-05,03:42:48.000,248,10976520,13125,0,1693885367,13115.070420750002,77.03493651000463,53549.530015920005
2023-09-05,03:42:49.000,248,10976554,13165,0,1693885368,13115.090629680002,77.07723129000078,53549.54399016
2023-09-05,03:42:50.000,248,10976614,13605,0,1693885369,13115.110838610002,77.07018216000142,53549.55097728001
2023-09-05,03:42:51.000,248,10976569,13405,0,1693885370,13115.090629680002,77.02788737999799,53549.578925760004
2023-09-05,03:42:52.000,248,10976494,13445,0,1693885371,13115.050211820002,77.07018216000142,53549.460144720004
2023-09-05,03:42:53.000,248,10976549,13045,0,1693885372,13115.036739199997,77.04903477000335,53549.50206744001
2023-09-05,03:42:54.000,248,10976561,13245,0,1693885373,13115.083893369992,77.03493651000463,53549.52302880001
2023-09-05,03:42:55.000,248,10976577,13125,0,1693885374,13115.023266579992,77.03493651000463,53549.52302880001
2023-09-05,03:42:56.000,248,10976527,13205,0,1693885375,13115.070420750002,77.00673998999991,53549.52302880001
2023-09-05,03:42:57.000,248,10976506,13525,0,1693885376,13115.070420750002,77.02788737999799,53549.44617048
2023-09-05,03:42:58.000,248,10976554,13565,0,1693885377,13115.117574919997,76.9926417300012,53549.59290000001
2023-09-05,03:42:59.000,248,10976558,13205,0,1693885378,13115.117574919997,77.03493651000463,53549.578925760004
2023-09-05,03:43:00.000,248,10976534,13365,0,1693885379,13115.110838610002,77.03493651000463,53549.57193864001
2023-09-05,03:43:01.000,248,10976510,13445,0,1693885380,13115.043475509992,77.0560839000027,53549.53700304
2023-09-05,03:43:02.000,248,10976563,13485,0,1693885381,13115.083893369992,77.0560839000027,53549.460144720004
2023-09-05,03:43:03.000,248,10976552,13365,0,1693885382,13115.104102299993,77.02083824999863,53549.578925760004
2023-09-05,03:43:04.000,248,10976514,13165,0,1693885383,13115.131047540002,77.04903477000335,53549.55097728001
2023-09-05,03:43:05.000,248,10976543,13405,0,1693885384,13115.083893369992,77.02083824999863,53549.54399016
2023-09-05,03:43:06.000,248,10976562,13405,0,1693885385,13115.077157059997,77.04198564000399,53549.530015920005
2023-09-05,03:43:07.000,248,10976554,13205,0,1693885386,13115.144520159993,77.02788737999799,53549.64180984001
2023-09-05,03:43:08.000,248,10976549,13165,0,1693885387,13115.097365989997,77.02083824999863,53549.57193864001
2023-09-05,03:43:09.000,248,10976579,13245,0,1693885388,13115.131047540002,77.01378911999927,53549.54399016
2023-09-05,03:43:10.000,248,10976527,13365,0,1693885389,13115.137783849998,77.03493651000463,53549.50905456
2023-09-05,03:43:11.000,248,10976606,13285,0,1693885390,13115.144520159993,77.03493651000463,53549.59290000001
2023-09-05,03:43:12.000,248,10976562,13805,0,1693885391,13115.090629680002,77.07723129000078,53549.56495152
2023-09-05,03:43:13.000,248,10976519,13325,0,1693885392,13115.131047540002,77.04903477000335,53549.56495152
2023-09-05,03:43:14.000,248,10976583,13405,0,1693885393,13115.171465400002,77.06313303000206,53549.49508032
2023-09-05,03:43:15.000,248,10976571,13245,0,1693885394,13115.178201709998,77.04198564000399,53549.578925760004
2023-09-05,03:43:16.000,248,10976572,13405,0,1693885395,13115.164729089993,77.0560839000027,53549.57193864001
2023-09-05,03:43:17.000,248,10976490,13565,0,1693885396,13115.083893369992,77.04903477000335,53549.52302880001
2023-09-05,03:43:18.000,248,10976555,13645,0,1693885397,13115.090629680002,77.0560839000027,53549.530015920005
2023-09-05,03:43:19.000,248,10976560,13285,0,1693885398,13115.144520159993,77.02083824999863,53549.57193864001
2023-09-05,03:43:20.000,248,10976518,13485,0,1693885399,13115.157992779998,77.03493651000463,53549.578925760004
2023-09-05,03:43:21.000,248,10976537,13565,0,1693885400,13115.110838610002,77.03493651000463,53549.49508032
2023-09-05,03:43:22.000,248,10976557,13485,0,1693885401,13115.137783849998,77.00673998999991,53549.59290000001
2023-09-05,03:43:23.000,248,10976567,13565,0,1693885402,13115.178201709998,77.00673998999991,53549.63482272
2023-09-05,03:43:24.000,248,10976513,13485,0,1693885403,13115.131047540002,77.04903477000335,53549.56495152
2023-09-05,03:43:25.000,248,10976533,13445,0,1693885404,13115.131047540002,77.02083824999863,53549.64180984001
2023-09-05,03:43:26.000,248,10976538,13245,0,1693885405,13115.070420750002,76.99969086000056,53549.57193864001
2023-09-05,03:43:27.000,248,10976593,13365,0,1693885406,13115.097365989997,77.01378911999927,53549.578925760004
2023-09-05,03:43:28.000,248,10976570,13245,0,1693885407,13115.157992779998,76.9926417300012,53549.64180984001
2023-09-05,03:43:29.000,248,10976553,13765,0,1693885408,13115.218619569998,76.97854347000248,53549.64180984001
2023-09-05,03:43:30.000,248,10976624,13365,0,1693885409,13115.151256470002,76.99969086000056,53549.68373256
2023-09-05,03:43:31.000,248,10976583,13525,0,1693885410,13115.157992779998,76.98559260000184,53549.66975832001
2023-09-05,03:43:32.000,248,10976569,13125,0,1693885411,13115.083893369992,77.02788737999799,53549.5579644
2023-09-05,03:43:33.000,248,10976597,13365,0,1693885412,13115.137783849998,76.98559260000184,53549.599887120006
2023-09-05,03:43:34.000,248,10976538,13605,0,1693885413,13115.137783849998,76.98559260000184,53549.599887120006
2023-09-05,03:43:35.000,248,10976589,13605,0,1693885414,13115.117574919997,76.97149434000312,53549.599887120006
2023-09-05,03:43:36.000,248,10976512,13525,0,1693885415,13115.124311229993,76.97149434000312,53549.50905456
2023-09-05,03:43:37.000,248,10976570,13205,0,1693885416,13115.157992779998,76.97149434000312,53549.58591288
2023-09-05,03:43:38.000,248,10976528,13365,0,1693885417,13115.178201709998,76.97854347000248,53549.627835600004
2023-09-05,03:43:39.000,248,10976577,13365,0,1693885418,13115.184938019993,76.97854347000248,53549.627835600004
2023-09-05,03:43:40.000,248,10976553,13325,0,1693885419,13115.178201709998,76.97854347000248,53549.58591288
2023-09-05,03:43:41.000,248,10976521,13565,0,1693885420,13115.137783849998,76.99969086000056,53549.599887120006
2023-09-05,03:43:42.000,248,10976508,13205,0,1693885421,13115.083893369992,76.95034694999777,53549.51604168
2023-09-05,03:43:43.000,248,10976607,13565,0,1693885422,13115.117574919997,76.93624868999905,53549.57193864001
2023-09-05,03:43:44.000,248,10976526,13405,0,1693885423,13115.151256470002,76.95034694999777,53549.73962952001
2023-09-05,03:43:45.000,248,10976584,13245,0,1693885424,13115.205146949993,76.90805217000161,53549.56495152
2023-09-05,03:43:46.000,248,10976549,13405,0,1693885425,13115.151256470002,76.90805217000161,53549.599887120006
2023-09-05,03:43:47.000,248,10976600,13645,0,1693885426,13115.131047540002,76.9432978199984,53549.61386136
2023-09-05,03:43:48.000,248,10976566,13605,0,1693885427,13115.151256470002,76.92919955999969,53549.57193864001
2023-09-05,03:43:49.000,248,10976559,13565,0,1693885428,13115.184938019993,76.89395391000289,53549.62084848001
2023-09-05,03:43:50.000,248,10976560,13205,0,1693885429,13115.171465400002,76.93624868999905,53549.58591288
2023-09-05,03:43:51.000,248,10976526,13525,0,1693885430,13115.104102299993,76.89395391000289,53549.530015920005
2023-09-05,03:43:52.000,248,10976558,13565,0,1693885431,13115.144520159993,76.88690478000353,53549.55097728001
2023-09-05,03:43:53.000,248,10976564,13285,0,1693885432,13115.198410639998,76.90805217000161,53549.5579644
2023-09-05,03:43:54.000,248,10976542,13565,0,1693885433,13115.178201709998,76.92215043000033,53549.54399016
2023-09-05,03:43:55.000,248,10976589,13565,0,1693885434,13115.211883260003,76.92215043000033,53549.59290000001
2023-09-05,03:43:56.000,248,10976521,13445,0,1693885435,13115.110838610002,76.90805217000161,53549.49508032
2023-09-05,03:43:57.000,248,10976573,13325,0,1693885436,13115.178201709998,76.87985565000417,53549.50206744001
2023-09-05,03:43:58.000,248,10976572,13405,0,1693885437,13115.205146949993,76.8446100000001,53549.54399016
2023-09-05,03:43:59.000,248,10976585,13605,0,1693885438,13115.171465400002,76.85165912999946,53549.55097728001
2023-09-05,03:44:00.000,248,10976531,13365,0,1693885439,13115.171465400002,76.85870825999882,53549.52302880001
2023-09-05,03:44:01.000,248,10976544,13125,0,1693885440,13115.164729089993,76.81641348000267,53549.53700304
2023-09-05,03:44:02.000,248,10976579,13245,0,1693885441,13115.131047540002,76.86575738999818,53549.52302880001
2023-09-05,03:44:03.000,248,10976578,13765,0,1693885442,13115.104102299993,76.82346261000203,53549.51604168
2023-09-05,03:44:04.000,248,10976621,13285,0,1693885443,13115.171465400002,76.8093643500033,53549.53700304
2023-09-05,03:44:05.000,248,10976554,13245,0,1693885444,13115.151256470002,76.8093643500033,53549.5579644
2023-09-05,03:44:06.000,248,10976527,13485,0,1693885445,13115.171465400002,76.82346261000203,53549.56495152
2023-09-05,03:44:07.000,248,10976538,13445,0,1693885446,13115.157992779998,76.83756087000074,53549.51604168
2023-09-05,03:44:08.000,248,10976535,13245,0,1693885447,13115.164729089993,76.81641348000267,53549.578925760004
2023-09-05,03:44:09.000,248,10976521,13325,0,1693885448,13115.191674330003,76.79526609000459,53549.62084848001
2023-09-05,03:44:10.000,248,10976560,13205,0,1693885449,13115.225355879993,76.82346261000203,53549.59290000001
2023-09-05,03:44:11.000,248,10976579,13565,0,1693885450,13115.198410639998,76.79526609000459,53549.58591288
2023-09-05,03:44:12.000,248,10976578,13245,0,1693885451,13115.104102299993,76.79526609000459,53549.52302880001
2023-09-05,03:44:13.000,248,10976556,13485,0,1693885452,13115.157992779998,76.78821695999795,53549.481106080006
2023-09-05,03:44:14.000,248,10976584,13605,0,1693885453,13115.137783849998,76.83051174000138,53549.50206744001
2023-09-05,03:44:15.000,248,10976550,13365,0,1693885454,13115.191674330003,76.79526609000459,53549.54399016
2023-09-05,03:44:16.000,248,10976496,13205,0,1693885455,13115.191674330003,76.83756087000074,53549.5579644
2023-09-05,03:44:17.000,248,10976592,13525,0,1693885456,13115.232092189988,76.82346261000203,53549.599887120006
2023-09-05,03:44:18.000,248,10976563,13325,0,1693885457,13115.184938019993,76.81641348000267,53549.54399016
2023-09-05,03:44:19.000,248,10976528,13285,0,1693885458,13115.238828499998,76.76002044000052,53549.599887120006
2023-09-05,03:44:20.000,248,10976567,13405,0,1693885459,13115.110838610002,76.83051174000138,53549.578925760004
2023-09-05,03:44:21.000,248,10976541,13445,0,1693885460,13115.218619569998,76.78821695999795,53549.530015920005
2023-09-05,03:44:22.000,248,10976534,13685,0,1693885461,13115.151256470002,76.8093643500033,53549.50905456
2023-09-05,03:44:23.000,248,10976558,13805,0,1693885462,13115.117574919997,76.83756087000074,53549.59290000001
2023-09-05,03:44:24.000,248,10976579,13325,0,1693885463,13115.178201709998,76.83051174000138,53549.62084848001
2023-09-05,03:44:25.000,248,10976565,13365,0,1693885464,13115.232092189988,76.78821695999795,53549.56495152
2023-09-05,03:44:26.000,248,10976587,13445,0,1693885465,13115.184938019993,76.8093643500033,53549.59290000001
2023-09-05,03:44:27.000,248,10976571,13125,0,1693885466,13115.124311229993,76.83756087000074,53549.4880932
2023-09-05,03:44:28.000,248,10976616,13325,0,1693885467,13115.191674330003,76.8093643500033,53549.599887120006
2023-09-05,03:44:29.000,248,10976526,13565,0,1693885468,13115.211883260003,76.83756087000074,53549.51604168
2023-09-05,03:44:30.000,248,10976613,13405,0,1693885469,13115.205146949993,76.81641348000267,53549.61386136
2023-09-05,03:44:31.000,248,10976562,13365,0,1693885470,13115.151256470002,76.82346261000203,53549.58591288
2023-09-05,03:44:32.000,248,10976505,13405,0,1693885471,13115.164729089993,76.8446100000001,53549.530015920005
2023-09-05,03:44:33.000,248,10976566,13365,0,1693885472,13115.292718979988,76.81641348000267,53549.64180984001
2023-09-05,03:44:34.000,248,10976561,13605,0,1693885473,13115.238828499998,76.8446100000001,53549.60687424
2023-09-05,03:44:35.000,248,10976600,13405,0,1693885474,13115.205146949993,76.8446100000001,53549.530015920005
2023-09-05,03:44:36.000,248,10976589,13525,0,1693885475,13115.225355879993,76.8093643500033,53549.54399016
2023-09-05,03:44:37.000,248,10976582,13205,0,1693885476,13115.205146949993,76.88690478000353,53549.54399016
2023-09-05,03:44:38.000,248,10976578,13285,0,1693885477,13115.245564809993,76.8446100000001,53549.62084848001
2023-09-05,03:44:39.000,248,10976540,13445,0,1693885478,13115.272510049988,76.87280652000481,53549.57193864001
2023-09-05,03:44:40.000,248,10976580,13365,0,1693885479,13115.306191599993,76.83051174000138,53549.5579644
2023-09-05,03:44:41.000,248,10976586,13445,0,1693885480,13115.265773739993,76.83756087000074,53549.53700304
2023-09-05,03:44:42.000,248,10976551,13245,0,1693885481,13115.232092189988,76.8093643500033,53549.5579644
2023-09-05,03:44:43.000,248,10976569,13125,0,1693885482,13115.319664219998,76.78821695999795,53549.5579644
2023-09-05,03:44:44.000,248,10976503,13445,0,1693885483,13115.312927909989,76.8093643500033,53549.57193864001
2023-09-05,03:44:45.000,248,10976619,13605,0,1693885484,13115.225355879993,76.80231522000395,53549.46713184
2023-09-05,03:44:46.000,248,10976575,13285,0,1693885485,13115.272510049988,76.80231522000395,53549.50905456
2023-09-05,03:44:47.000,248,10976582,13165,0,1693885486,13115.265773739993,76.80231522000395,53549.51604168
2023-09-05,03:44:48.000,248,10976548,13565,0,1693885487,13115.333136839989,76.7811678299986,53549.63482272
2023-09-05,03:44:49.000,248,10976598,13045,0,1693885488,13115.339873149998,76.75297131000116,53549.578925760004
2023-09-05,03:44:50.000,248,10976511,13245,0,1693885489,13115.326400529993,76.76002044000052,53549.627835600004
2023-09-05,03:44:51.000,248,10976554,13805,0,1693885490,13115.333136839989,76.79526609000459,53549.66975832001
2023-09-05,03:44:52.000,248,10976591,13405,0,1693885491,13115.259037429998,76.80231522000395,53549.55097728001
2023-09-05,03:44:53.000,248,10976550,13165,0,1693885492,13115.285982669993,76.8093643500033,53549.59290000001
2023-09-05,03:44:54.000,248,10976556,13405,0,1693885493,13115.339873149998,76.7811678299986,53549.627835600004
2023-09-05,03:44:55.000,248,10976537,13525,0,1693885494,13115.306191599993,76.76002044000052,53549.599887120006
2023-09-05,03:44:56.000,248,10976499,13285,0,1693885495,13115.306191599993,76.79526609000459,53549.648796960006
2023-09-05,03:44:57.000,248,10976508,13285,0,1693885496,13115.265773739993,76.80231522000395,53549.627835600004
2023-09-05,03:44:58.000,248,10976578,13205,0,1693885497,13115.259037429998,76.77411869999924,53549.61386136
2023-09-05,03:44:59.000,248,10976584,13565,0,1693885498,13115.306191599993,76.77411869999924,53549.627835600004
2023-09-05,03:45:00.000,248,10976557,13725,0,1693885499,13115.292718979988,76.81641348000267,53549.59290000001
2023-09-05,03:45:01.000,248,10976569,13405,0,1693885500,13115.292718979988,76.78821695999795,53549.59290000001
2023-09-05,03:45:02.000,248,10976548,13405,0,1693885501,13115.238828499998,76.83051174000138,53549.578925760004
2023-09-05,03:45:03.000,248,10976509,13325,0,1693885502,13115.205146949993,76.7811678299986,53549.5579644
2023-09-05,03:45:04.000,248,10976573,13245,0,1693885503,13115.252301119988,76.7459221800018,53549.60687424
2023-09-05,03:45:05.000,248,10976518,13125,0,1693885504,13115.285982669993,76.71772566000436,53549.60687424
2023-09-05,03:45:06.000,248,10976536,13165,0,1693885505,13115.285982669993,76.67543088000093,53549.63482272
2023-09-05,03:45:07.000,248,10976526,13085,0,1693885506,13115.252301119988,76.71067652999773,53549.59290000001
2023-09-05,03:45:08.000,248,10976547,13525,0,1693885507,13115.245564809993,76.70362739999837,53549.57193864001
2023-09-05,03:45:09.000,248,10976492,13285,0,1693885508,13115.238828499998,76.69657826999901,53549.599887120006
2023-09-05,03:45:10.000,248,10976546,13365,0,1693885509,13115.245564809993,76.71067652999773,53549.627835600004
2023-09-05,03:45:11.000,248,10976561,13245,0,1693885510,13115.178201709998,76.71772566000436,53549.55097728001
2023-09-05,03:45:12.000,248,10976482,13565,0,1693885511,13115.191674330003,76.68248001000029,53549.57193864001
2023-09-05,03:45:13.000,248,10976591,13365,0,1693885512,13115.252301119988,76.70362739999837,53549.648796960006
2023-09-05,03:45:14.000,248,10976590,13245,0,1693885513,13115.205146949993,76.67543088000093,53549.64180984001
2023-09-05,03:45:15.000,248,10976605,13205,0,1693885514,13115.232092189988,76.68248001000029,53549.5579644
2023-09-05,03:45:16.000,248,10976563,13485,0,1693885515,13115.184938019993,76.67543088000093,53549.5579644
2023-09-05,03:45:17.000,248,10976531,13445,0,1693885516,13115.164729089993,76.68952913999965,53549.60687424
2023-09-05,03:45:18.000,248,10976557,13405,0,1693885517,13115.184938019993,76.68952913999965,53549.55097728001
2023-09-05,03:45:19.000,248,10976578,13605,0,1693885518,13115.191674330003,76.68952913999965,53549.60687424
2023-09-05,03:45:20.000,248,10976559,13525,0,1693885519,13115.211883260003,76.67543088000093,53549.59290000001
2023-09-05,03:45:21.000,248,10976563,13325,0,1693885520,13115.164729089993,76.67543088000093,53549.61386136
2023-09-05,03:45:22.000,248,10976564,13285,0,1693885521,13115.151256470002,76.72477479000372,53549.50206744001
2023-09-05,03:45:23.000,248,10976529,13365,0,1693885522,13115.178201709998,76.67543088000093,53549.61386136
2023-09-05,03:45:24.000,248,10976558,13325,0,1693885523,13115.171465400002,76.64018523000414,53549.60687424
2023-09-05,03:45:25.000,248,10976527,13325,0,1693885524,13115.137783849998,76.68952913999965,53549.51604168
2023-09-05,03:45:26.000,248,10976590,13365,0,1693885525,13115.104102299993,76.66133262000221,53549.55097728001
2023-09-05,03:45:27.000,248,10976521,13525,0,1693885526,13115.171465400002,76.68952913999965,53549.58591288
2023-09-05,03:45:28.000,248,10976570,13005,0,1693885527,13115.184938019993,76.65428349000285,53549.59290000001
2023-09-05,03:45:29.000,248,10976581,13525,0,1693885528,13115.164729089993,76.68248001000029,53549.5579644
2023-09-05,03:45:30.000,248,10976591,13525,0,1693885529,13115.164729089993,76.66133262000221,53549.52302880001
2023-09-05,03:45:31.000,248,10976528,13125,0,1693885530,13115.178201709998,76.65428349000285,53549.58591288
2023-09-05,03:45:32.000,248,10976602,13245,0,1693885531,13115.137783849998,76.65428349000285,53549.60687424
2023-09-05,03:45:33.000,248,10976521,13285,0,1693885532,13115.191674330003,76.65428349000285,53549.58591288
2023-09-05,03:45:34.000,248,10976561,13085,0,1693885533,13115.097365989997,76.66838175000157,53549.530015920005
2023-09-05,03:45:35.000,248,10976516,13245,0,1693885534,13115.124311229993,76.6472343600035,53549.5579644
2023-09-05,03:45:36.000,248,10976565,13325,0,1693885535,13115.191674330003,76.64018523000414,53549.64180984001
2023-09-05,03:45:37.000,248,10976552,13485,0,1693885536,13115.205146949993,76.64018523000414,53549.54399016
2023-09-05,03:45:38.000,248,10976565,13525,0,1693885537,13115.097365989997,76.66133262000221,53549.481106080006
2023-09-05,03:45:39.000,248,10976609,13365,0,1693885538,13115.151256470002,76.67543088000093,53549.52302880001
2023-09-05,03:45:40.000,248,10976520,13445,0,1693885539,13115.144520159993,76.6472343600035,53549.51604168
2023-09-05,03:45:41.000,248,10976574,13725,0,1693885540,13115.171465400002,76.66133262000221,53549.599887120006
2023-09-05,03:45:42.000,248,10976575,13445,0,1693885541,13115.097365989997,76.62608696999814,53549.50206744001
2023-09-05,03:45:43.000,248,10976511,13405,0,1693885542,13115.151256470002,76.66133262000221,53549.50206744001
2023-09-05,03:45:44.000,248,10976531,13405,0,1693885543,13115.164729089993,76.64018523000414,53549.50206744001
2023-09-05,03:45:45.000,248,10976557,13605,0,1693885544,13115.225355879993,76.6472343600035,53549.5579644
2023-09-05,03:45:46.000,248,10976584,13405,0,1693885545,13115.205146949993,76.6472343600035,53549.578925760004
2023-09-05,03:45:47.000,248,10976567,13085,0,1693885546,13115.245564809993,76.68248001000029,53549.56495152
2023-09-05,03:45:48.000,248,10976572,13525,0,1693885547,13115.225355879993,76.66133262000221,53549.4880932
2023-09-05,03:45:49.000,248,10976525,13565,0,1693885548,13115.218619569998,76.63313610000478,53549.54399016
2023-09-05,03:45:50.000,248,10976626,13445,0,1693885549,13115.218619569998,76.69657826999901,53549.481106080006
2023-09-05,03:45:51.000,248,10976576,13325,0,1693885550,13115.164729089993,76.72477479000372,53549.50905456
2023-09-05,03:45:52.000,248,10976579,13325,0,1693885551,13115.171465400002,76.6472343600035,53549.50905456
2023-09-05,03:45:53.000,248,10976593,13325,0,1693885552,13115.218619569998,76.65428349000285,53549.54399016
2023-09-05,03:45:54.000,248,10976580,13445,0,1693885553,13115.083893369992,76.73182392000308,53549.39726064
2023-09-05,03:45:55.000,248,10976608,13365,0,1693885554,13115.272510049988,76.70362739999837,53549.530015920005
2023-09-05,03:45:56.000,248,10976524,13405,0,1693885555,13115.232092189988,76.70362739999837,53549.530015920005
2023-09-05,03:45:57.000,248,10976581,13445,0,1693885556,13115.178201709998,76.73887305000244,53549.47411896001
2023-09-05,03:45:58.000,248,10976542,13365,0,1693885557,13115.191674330003,76.68952913999965,53549.47411896001
2023-09-05,03:45:59.000,248,10976489,13285,0,1693885558,13115.232092189988,76.72477479000372,53549.599887120006
2023-09-05,03:46:00.000,248,10976553,13285,0,1693885559,13115.252301119988,76.71772566000436,53549.52302880001
2023-09-05,03:46:01.000,248,10976579,13245,0,1693885560,13115.225355879993,76.7459221800018,53549.53700304
2023-09-05,03:46:02.000,248,10976591,13285,0,1693885561,13115.259037429998,76.73887305000244,53549.481106080006
2023-09-05,03:46:03.000,248,10976598,13765,0,1693885562,13115.285982669993,76.73182392000308,53549.530015920005
2023-09-05,03:46:04.000,248,10976561,13325,0,1693885563,13115.319664219998,76.75297131000116,53549.52302880001
2023-09-05,03:46:05.000,248,10976575,13285,0,1693885564,13115.299455289998,76.73887305000244,53549.481106080006
2023-09-05,03:46:06.000,248,10976576,13325,0,1693885565,13115.265773739993,76.75297131000116,53549.460144720004
2023-09-05,03:46:07.000,248,10976567,13445,0,1693885566,13115.218619569998,76.76002044000052,53549.43918336
2023-09-05,03:46:08.000,248,10976592,13085,0,1693885567,13115.339873149998,76.78821695999795,53549.56495152
2023-09-05,03:46:09.000,248,10976519,13245,0,1693885568,13115.353345769989,76.76706956999988,53549.55097728001
2023-09-05,03:46:10.000,248,10976563,13565,0,1693885569,13115.333136839989,76.80231522000395,53549.56495152
2023-09-05,03:46:11.000,248,10976575,13285,0,1693885570,13115.353345769989,76.8446100000001,53549.5579644
2023-09-05,03:46:12.000,248,10976584,13285,0,1693885571,13115.306191599993,76.79526609000459,53549.46713184
2023-09-05,03:46:13.000,248,10976574,13245,0,1693885572,13115.366818389994,76.82346261000203,53549.460144720004
2023-09-05,03:46:14.000,248,10976592,13285,0,1693885573,13115.272510049988,76.8093643500033,53549.362325040005
2023-09-05,03:46:15.000,248,10976504,13245,0,1693885574,13115.346609459993,76.80231522000395,53549.39726064
2023-09-05,03:46:16.000,248,10976568,13205,0,1693885575,13115.400499939999,76.82346261000203,53549.54399016
2023-09-05,03:46:17.000,248,10976563,13445,0,1693885576,13115.387027319994,76.8446100000001,53549.50905456
2023-09-05,03:46:18.000,248,10976583,13325,0,1693885577,13115.393763629989,76.83051174000138,53549.54399016
2023-09-05,03:46:19.000,248,10976535,13565,0,1693885578,13115.387027319994,76.8446100000001,53549.51604168
2023-09-05,03:46:20.000,248,10976599,13325,0,1693885579,13115.400499939999,76.8446100000001,53549.52302880001
2023-09-05,03:46:21.000,248,10976526,13405,0,1693885580,13115.373554699989,76.82346261000203,53549.54399016
2023-09-05,03:46:22.000,248,10976540,13605,0,1693885581,13115.373554699989,76.88690478000353,53549.50905456
2023-09-05,03:46:23.000,248,10976606,13445,0,1693885582,13115.360082079998,76.91510130000097,53549.460144720004
2023-09-05,03:46:24.000,248,10976601,13405,0,1693885583,13115.447654109994,76.87280652000481,53549.56495152
2023-09-05,03:46:25.000,248,10976542,13285,0,1693885584,13115.501544589999,76.86575738999818,53549.599887120006
2023-09-05,03:46:26.000,248,10976557,13365,0,1693885585,13115.51501720999,76.90100304000225,53549.55097728001
2023-09-05,03:46:27.000,248,10976482,13365,0,1693885586,13115.521753519999,76.91510130000097,53549.58591288
2023-09-05,03:46:28.000,248,10976544,13525,0,1693885587,13115.467863039994,76.92215043000033,53549.47411896001
2023-09-05,03:46:29.000,248,10976517,13445,0,1693885588,13115.488071969994,76.90805217000161,53549.55097728001
2023-09-05,03:46:30.000,248,10976576,13245,0,1693885589,13115.53522613999,76.9432978199984,53549.54399016
2023-09-05,03:46:31.000,248,10976549,13365,0,1693885590,13115.501544589999,76.91510130000097,53549.50905456
2023-09-05,03:46:32.000,248,10976577,13365,0,1693885591,13115.521753519999,76.97149434000312,53549.53700304
2023-09-05,03:46:33.000,248,10976589,13005,0,1693885592,13115.61606185999,76.88690478000353,53549.61386136
2023-09-05,03:46:34.000,248,10976553,13285,0,1693885593,13115.60258924,76.91510130000097,53549.59290000001
2023-09-05,03:46:35.000,248,10976541,13245,0,1693885594,13115.62279817,76.97149434000312,53549.578925760004
2023-09-05,03:46:36.000,248,10976580,13365,0,1693885595,13115.56217138,76.98559260000184,53549.49508032
2023-09-05,03:46:37.000,248,10976619,13245,0,1693885596,13115.61606185999,76.9926417300012,53549.58591288
2023-09-05,03:46:38.000,248,10976574,13125,0,1693885597,13115.67668864999,77.02083824999863,53549.61386136
2023-09-05,03:46:39.000,248,10976582,13445,0,1693885598,13115.71710650999,76.9926417300012,53549.60687424
2023-09-05,03:46:40.000,248,10976546,13525,0,1693885599,13115.70363389,77.01378911999927,53549.627835600004
2023-09-05,03:46:41.000,248,10976578,13765,0,1693885600,13115.68342496,76.99969086000056,53549.57193864001
2023-09-05,03:46:42.000,248,10976560,13765,0,1693885601,13115.750788059995,76.95034694999777,53549.697706800005
2023-09-05,03:46:43.000,248,10976547,13445,0,1693885602,13115.76426068,77.02083824999863,53549.69071968001
2023-09-05,03:46:44.000,248,10976551,13325,0,1693885603,13115.75752436999,76.99969086000056,53549.63482272
2023-09-05,03:46:45.000,248,10976500,13285,0,1693885604,13115.669952339995,77.00673998999991,53549.60687424
2023-09-05,03:46:46.000,248,10976547,13645,0,1693885605,13115.76426068,77.03493651000463,53549.578925760004
2023-09-05,03:46:47.000,248,10976591,13445,0,1693885606,13115.80467854,76.9926417300012,53549.697706800005
2023-09-05,03:46:48.000,248,10976575,13205,0,1693885607,13115.831623779995,77.03493651000463,53549.69071968001
2023-09-05,03:46:49.000,248,10976583,13565,0,1693885608,13115.78446961,77.04903477000335,53549.70469392
2023-09-05,03:46:50.000,248,10976517,13365,0,1693885609,13115.851832709996,77.00673998999991,53549.795526480004
2023-09-05,03:46:51.000,248,10976542,13765,0,1693885610,13115.86530533,77.00673998999991,53549.746616640005
2023-09-05,03:46:52.000,248,10976566,13525,0,1693885611,13115.851832709996,77.02083824999863,53549.73962952001
2023-09-05,03:46:53.000,248,10976552,13525,0,1693885612,13115.892250569996,77.04903477000335,53549.69071968001
2023-09-05,03:46:54.000,248,10976629,13605,0,1693885613,13115.912459499996,77.07018216000142,53549.648796960006
2023-09-05,03:46:55.000,248,10976524,13685,0,1693885614,13115.912459499996,77.09837867999886,53549.73962952001
2023-09-05,03:46:56.000,248,10976568,13125,0,1693885615,13115.892250569996,77.0913295499995,53549.627835600004
2023-09-05,03:46:57.000,248,10976565,13365,0,1693885616,13115.939404739991,77.06313303000206,53549.71866816001
2023-09-05,03:46:58.000,248,10976622,13165,0,1693885617,13115.979822599991,77.08428042000014,53549.78155224
2023-09-05,03:46:59.000,248,10976533,13605,0,1693885618,13115.96634998,77.11247694000485,53549.83046208
2023-09-05,03:47:00.000,248,10976536,13245,0,1693885619,13115.993295219996,77.07018216000142,53549.767578000006
2023-09-05,03:47:01.000,248,10976542,13765,0,1693885620,13115.98655891,77.07723129000078,53549.76059088001
2023-09-05,03:47:02.000,248,10976534,13565,0,1693885621,13115.96634998,77.0913295499995,53549.68373256
2023-09-05,03:47:03.000,248,10976494,13365,0,1693885622,13115.96634998,77.0913295499995,53549.67674544
2023-09-05,03:47:04.000,248,10976591,13405,0,1693885623,13116.033713079996,77.08428042000014,53549.76059088001
2023-09-05,03:47:05.000,248,10976595,13405,0,1693885624,13116.067394630001,77.04198564000399,53549.83744920001
2023-09-05,03:47:06.000,248,10976579,13125,0,1693885625,13116.074130939996,77.10542780999822,53549.78155224
2023-09-05,03:47:07.000,248,10976566,13285,0,1693885626,13116.020240459991,77.09837867999886,53549.767578000006
2023-09-05,03:47:08.000,248,10976519,13165,0,1693885627,13116.033713079996,77.11247694000485,53549.78853936001
2023-09-05,03:47:09.000,248,10976538,13085,0,1693885628,13116.080867249992,77.10542780999822,53549.80950072001
2023-09-05,03:47:10.000,248,10976585,13205,0,1693885629,13116.107812490001,77.11247694000485,53549.85841056001
2023-09-05,03:47:11.000,248,10976565,13245,0,1693885630,13116.074130939996,77.11952607000421,53549.816487840006
2023-09-05,03:47:12.000,248,10976550,13365,0,1693885631,13116.128021420001,77.16182085000037,53549.82347496
2023-09-05,03:47:13.000,248,10976553,13285,0,1693885632,13116.188648210002,77.13362433000293,53549.83046208
2023-09-05,03:47:14.000,248,10976575,13285,0,1693885633,13116.188648210002,77.16182085000037,53549.84443632
2023-09-05,03:47:15.000,248,10976584,13365,0,1693885634,13116.195384519997,77.14772259000165,53549.90732040001
2023-09-05,03:47:16.000,248,10976576,13125,0,1693885635,13116.128021420001,77.14067346000229,53549.8025136
2023-09-05,03:47:17.000,248,10976571,13365,0,1693885636,13116.134757729997,77.15477172000101,53549.795526480004
2023-09-05,03:47:18.000,248,10976564,13525,0,1693885637,13116.188648210002,77.15477172000101,53549.8025136
2023-09-05,03:47:19.000,248,10976589,13205,0,1693885638,13116.222329759992,77.14772259000165,53549.90033328
2023-09-05,03:47:20.000,248,10976587,13365,0,1693885639,13116.222329759992,77.16182085000037,53549.90033328
2023-09-05,03:47:21.000,248,10976549,13285,0,1693885640,13116.229066070002,77.12657520000357,53549.90033328
2023-09-05,03:47:22.000,248,10976525,13205,0,1693885641,13116.195384519997,77.14067346000229,53549.85142344
2023-09-05,03:47:23.000,248,10976522,13005,0,1693885642,13116.249275000002,77.11952607000421,53549.816487840006
2023-09-05,03:47:24.000,248,10976598,13525,0,1693885643,13116.289692860002,77.14772259000165,53549.89334616
2023-09-05,03:47:25.000,248,10976590,13325,0,1693885644,13116.276220239997,77.13362433000293,53549.90732040001
2023-09-05,03:47:26.000,248,10976597,13325,0,1693885645,13116.303165479992,77.14067346000229,53549.95623024001
2023-09-05,03:47:27.000,248,10976563,13525,0,1693885646,13116.249275000002,77.10542780999822,53549.85142344
2023-09-05,03:47:28.000,248,10976574,13445,0,1693885647,13116.276220239997,77.14772259000165,53549.85142344
2023-09-05,03:47:29.000,248,10976557,13365,0,1693885648,13116.343583339993,77.15477172000101,53549.95623024001
2023-09-05,03:47:30.000,248,10976573,13445,0,1693885649,13116.370528580002,77.15477172000101,53549.963217360004
2023-09-05,03:47:31.000,248,10976573,13325,0,1693885650,13116.350319650002,77.14067346000229,53549.942256
2023-09-05,03:47:32.000,248,10976539,13205,0,1693885651,13116.282956549992,77.18296823999844,53549.88635904001
2023-09-05,03:47:33.000,248,10976525,13325,0,1693885652,13116.336847029997,77.14067346000229,53549.97020448
2023-09-05,03:47:34.000,248,10976566,13285,0,1693885653,13116.370528580002,77.16182085000037,53549.963217360004
2023-09-05,03:47:35.000,248,10976534,13485,0,1693885654,13116.343583339993,77.16182085000037,53549.97719160001
2023-09-05,03:47:36.000,248,10976582,13405,0,1693885655,13116.309901790002,77.21821389000252,53549.83744920001
2023-09-05,03:47:37.000,248,10976555,13605,0,1693885656,13116.370528580002,77.15477172000101,53549.95623024001
2023-09-05,03:47:38.000,248,10976600,13365,0,1693885657,13116.431155369988,77.14067346000229,53550.0121272
2023-09-05,03:47:39.000,248,10976610,13445,0,1693885658,13116.431155369988,77.11247694000485,53550.01911432
2023-09-05,03:47:40.000,248,10976511,13085,0,1693885659,13116.431155369988,77.14067346000229,53549.94924312
2023-09-05,03:47:41.000,248,10976537,13285,0,1693885660,13116.417682749998,77.11247694000485,53549.97719160001
2023-09-05,03:47:42.000,248,10976505,13725,0,1693885661,13116.404210129993,77.14067346000229,53549.89334616
2023-09-05,03:47:43.000,248,10976564,13245,0,1693885662,13116.336847029997,77.11952607000421,53549.90732040001
2023-09-05,03:47:44.000,248,10976611,13565,0,1693885663,13116.431155369988,77.12657520000357,53549.95623024001
2023-09-05,03:47:45.000,248,10976550,13365,0,1693885664,13116.451364299988,77.10542780999822,53550.0121272
2023-09-05,03:47:46.000,248,10976596,13605,0,1693885665,13116.437891679998,77.14067346000229,53549.984178720006
2023-09-05,03:47:47.000,248,10976591,13445,0,1693885666,13116.417682749998,77.16182085000037,53549.95623024001
2023-09-05,03:47:48.000,248,10976640,13685,0,1693885667,13116.417682749998,77.18296823999844,53549.99116584
2023-09-05,03:47:49.000,248,10976554,13205,0,1693885668,13116.451364299988,77.14772259000165,53550.00514008001
2023-09-05,03:47:50.000,248,10976538,13405,0,1693885669,13116.444627989993,77.11952607000421,53549.99815296
2023-09-05,03:47:51.000,248,10976624,13325,0,1693885670,13116.424419059993,77.16182085000037,53549.97020448
2023-09-05,03:47:52.000,248,10976611,13605,0,1693885671,13116.417682749998,77.17591910999909,53549.99815296
2023-09-05,03:47:53.000,248,10976544,13405,0,1693885672,13116.498518469998,77.12657520000357,53550.05404992001
2023-09-05,03:47:54.000,248,10976528,13285,0,1693885673,13116.498518469998,77.16886997999973,53550.081998400005
2023-09-05,03:47:55.000,248,10976595,13445,0,1693885674,13116.478309539998,77.12657520000357,53550.0121272
2023-09-05,03:47:56.000,248,10976571,13525,0,1693885675,13116.431155369988,77.14772259000165,53549.963217360004
2023-09-05,03:47:57.000,248,10976610,13645,0,1693885676,13116.505254779993,77.12657520000357,53550.01911432
2023-09-05,03:47:58.000,248,10976560,13485,0,1693885677,13116.478309539998,77.11247694000485,53550.0470628
2023-09-05,03:47:59.000,248,10976569,13605,0,1693885678,13116.491782159988,77.11952607000421,53550.01911432
2023-09-05,03:48:00.000,248,10976586,13245,0,1693885679,13116.511991089988,77.12657520000357,53550.00514008001
2023-09-05,03:48:01.000,248,10976588,13245,0,1693885680,13116.478309539998,77.15477172000101,53549.984178720006
2023-09-05,03:48:02.000,248,10976533,13365,0,1693885681,13116.471573229988,77.14067346000229,53550.033088560005
2023-09-05,03:48:03.000,248,10976634,13245,0,1693885682,13116.559145259998,77.13362433000293,53550.06103704
2023-09-05,03:48:04.000,248,10976615,13525,0,1693885683,13116.478309539998,77.16886997999973,53550.01911432
2023-09-05,03:48:05.000,248,10976568,13405,0,1693885684,13116.511991089988,77.14772259000165,53550.06802416
2023-09-05,03:48:06.000,248,10976534,13605,0,1693885685,13116.498518469998,77.15477172000101,53550.01911432
2023-09-05,03:48:07.000,248,10976569,13445,0,1693885686,13116.498518469998,77.11952607000421,53550.04007568
2023-09-05,03:48:08.000,248,10976598,13205,0,1693885687,13116.525463709993,77.12657520000357,53550.07501128001
2023-09-05,03:48:09.000,248,10976587,13565,0,1693885688,13116.532200019989,77.13362433000293,53550.08898552
2023-09-05,03:48:10.000,248,10976566,13525,0,1693885689,13116.511991089988,77.11247694000485,53550.130908240004
2023-09-05,03:48:11.000,248,10976609,13285,0,1693885690,13116.532200019989,77.0913295499995,53550.102959760006
2023-09-05,03:48:12.000,248,10976568,13685,0,1693885691,13116.458100609998,77.07723129000078,53550.00514008001
2023-09-05,03:48:13.000,248,10976568,13605,0,1693885692,13116.485045849993,77.10542780999822,53549.95623024001
2023-09-05,03:48:14.000,248,10976576,13525,0,1693885693,13116.471573229988,77.0913295499995,53549.97719160001
2023-09-05,03:48:15.000,248,10976596,13365,0,1693885694,13116.511991089988,77.08428042000014,53550.04007568
2023-09-05,03:48:16.000,248,10976570,13565,0,1693885695,13116.538936329998,77.0913295499995,53550.081998400005
2023-09-05,03:48:17.000,248,10976522,13405,0,1693885696,13116.505254779993,77.07723129000078,53550.06103704
2023-09-05,03:48:18.000,248,10976577,13765,0,1693885697,13116.471573229988,77.0560839000027,53549.97719160001
2023-09-05,03:48:19.000,248,10976608,13285,0,1693885698,13116.552408949989,77.03493651000463,53550.04007568
2023-09-05,03:48:20.000,248,10976545,13405,0,1693885699,13116.545672639993,77.06313303000206,53550.07501128001
2023-09-05,03:48:21.000,248,10976566,13365,0,1693885700,13116.559145259998,77.10542780999822,53550.081998400005
2023-09-05,03:48:22.000,248,10976529,13405,0,1693885701,13116.471573229988,77.08428042000014,53550.00514008001
2023-09-05,03:48:23.000,248,10976575,13165,0,1693885702,13116.458100609998,77.02083824999863,53549.99116584
2023-09-05,03:48:24.000,248,10976576,13325,0,1693885703,13116.518727399998,77.04903477000335,53550.0470628
2023-09-05,03:48:25.000,248,10976554,13285,0,1693885704,13116.505254779993,77.02083824999863,53550.116934
2023-09-05,03:48:26.000,248,10976553,13645,0,1693885705,13116.471573229988,76.99969086000056,53550.081998400005
2023-09-05,03:48:27.000,248,10976587,13165,0,1693885706,13116.444627989993,76.99969086000056,53550.0470628
2023-09-05,03:48:28.000,248,10976592,13085,0,1693885707,13116.437891679998,76.97149434000312,53550.01911432
2023-09-05,03:48:29.000,248,10976608,13325,0,1693885708,13116.444627989993,76.98559260000184,53550.01911432
2023-09-05,03:48:30.000,248,10976569,13405,0,1693885709,13116.478309539998,76.97854347000248,53550.0470628
2023-09-05,03:48:31.000,248,10976574,13485,0,1693885710,13116.444627989993,76.96444521000376,53550.01911432
2023-09-05,03:48:32.000,248,10976581,13325,0,1693885711,13116.458100609998,76.97149434000312,53550.02610144001
2023-09-05,03:48:33.000,248,10976537,13445,0,1693885712,13116.538936329998,76.97149434000312,53550.06103704
2023-09-05,03:48:34.000,248,10976586,13245,0,1693885713,13116.498518469998,76.92215043000033,53550.02610144001
2023-09-05,03:48:35.000,248,10976589,13605,0,1693885714,13116.491782159988,76.93624868999905,53549.99815296
2023-09-05,03:48:36.000,248,10976570,13405,0,1693885715,13116.397473819998,76.9573960800044,53549.94924312
2023-09-05,03:48:37.000,248,10976613,13525,0,1693885716,13116.437891679998,76.93624868999905,53550.033088560005
2023-09-05,03:48:38.000,248,10976557,13285,0,1693885717,13116.437891679998,76.9432978199984,53550.102959760006
2023-09-05,03:48:39.000,248,10976551,13205,0,1693885718,13116.437891679998,76.91510130000097,53550.04007568
2023-09-05,03:48:40.000,248,10976575,13485,0,1693885719,13116.451364299988,76.92919955999969,53550.081998400005
2023-09-05,03:48:41.000,248,10976582,13525,0,1693885720,13116.444627989993,76.90100304000225,53550.06103704
2023-09-05,03:48:42.000,248,10976566,13405,0,1693885721,13116.410946440003,76.90805217000161,53549.99815296
2023-09-05,03:48:43.000,248,10976587,13325,0,1693885722,13116.437891679998,76.90805217000161,53550.033088560005
2023-09-05,03:48:44.000,248,10976578,13605,0,1693885723,13116.458100609998,76.91510130000097,53550.033088560005
2023-09-05,03:48:45.000,248,10976571,13325,0,1693885724,13116.444627989993,76.86575738999818,53549.97020448
2023-09-05,03:48:46.000,248,10976570,13365,0,1693885725,13116.424419059993,76.87985565000417,53549.97020448
2023-09-05,03:48:47.000,248,10976575,13445,0,1693885726,13116.437891679998,76.85165912999946,53550.01911432
2023-09-05,03:48:48.000,248,10976569,13445,0,1693885727,13116.444627989993,76.87280652000481,53550.0470628
2023-09-05,03:48:49.000,248,10976547,13445,0,1693885728,13116.525463709993,76.85870825999882,53550.06802416
2023-09-05,03:48:50.000,248,10976551,13325,0,1693885729,13116.498518469998,76.87985565000417,53550.06103704
2023-09-05,03:48:51.000,248,10976615,13365,0,1693885730,13116.511991089988,76.81641348000267,53550.01911432
2023-09-05,03:48:52.000,248,10976544,13125,0,1693885731,13116.410946440003,76.83756087000074,53549.95623024001
2023-09-05,03:48:53.000,248,10976543,13525,0,1693885732,13116.444627989993,76.82346261000203,53549.99815296
2023-09-05,03:48:54.000,248,10976556,13325,0,1693885733,13116.431155369988,76.8446100000001,53550.04007568
2023-09-05,03:48:55.000,248,10976610,13445,0,1693885734,13116.437891679998,76.81641348000267,53550.02610144001
2023-09-05,03:48:56.000,248,10976564,13645,0,1693885735,13116.444627989993,76.81641348000267,53549.984178720006
2023-09-05,03:48:57.000,248,10976515,13125,0,1693885736,13116.431155369988,76.82346261000203,53549.99815296
2023-09-05,03:48:58.000,248,10976573,13125,0,1693885737,13116.458100609998,76.8093643500033,53550.02610144001
2023-09-05,03:48:59.000,248,10976551,13685,0,1693885738,13116.464836919993,76.83051174000138,53550.0470628
2023-09-05,03:49:00.000,248,10976593,13285,0,1693885739,13116.431155369988,76.76706956999988,53549.942256
2023-09-05,03:49:01.000,248,10976577,13125,0,1693885740,13116.431155369988,76.77411869999924,53550.0121272
2023-09-05,03:49:02.000,248,10976536,13445,0,1693885741,13116.384001199993,76.77411869999924,53549.99815296
2023-09-05,03:49:03.000,248,10976564,13405,0,1693885742,13116.397473819998,76.8093643500033,53549.92828176001
2023-09-05,03:49:04.000,248,10976608,13325,0,1693885743,13116.424419059993,76.77411869999924,53549.963217360004
2023-09-05,03:49:05.000,248,10976523,13205,0,1693885744,13116.464836919993,76.77411869999924,53549.984178720006
2023-09-05,03:49:06.000,248,10976513,13325,0,1693885745,13116.444627989993,76.7459221800018,53550.0470628
2023-09-05,03:49:07.000,248,10976545,13285,0,1693885746,13116.437891679998,76.77411869999924,53550.01911432
2023-09-05,03:49:08.000,248,10976617,13165,0,1693885747,13116.390737510003,76.73887305000244,53549.942256
2023-09-05,03:49:09.000,248,10976587,13325,0,1693885748,13116.424419059993,76.72477479000372,53549.95623024001
2023-09-05,03:49:10.000,248,10976581,13205,0,1693885749,13116.431155369988,76.71772566000436,53549.92828176001
2023-09-05,03:49:11.000,248,10976598,13325,0,1693885750,13116.410946440003,76.71067652999773,53549.963217360004
2023-09-05,03:49:12.000,248,10976550,13245,0,1693885751,13116.410946440003,76.69657826999901,53549.89334616
2023-09-05,03:49:13.000,248,10976604,13565,0,1693885752,13116.478309539998,76.67543088000093,53550.0121272
2023-09-05,03:49:14.000,248,10976547,13525,0,1693885753,13116.471573229988,76.67543088000093,53550.033088560005
2023-09-05,03:49:15.000,248,10976565,13325,0,1693885754,13116.431155369988,76.66838175000157,53550.033088560005
2023-09-05,03:49:16.000,248,10976590,13205,0,1693885755,13116.357055959998,76.65428349000285,53549.92129464
2023-09-05,03:49:17.000,248,10976601,13245,0,1693885756,13116.390737510003,76.62608696999814,53549.97020448
2023-09-05,03:49:18.000,248,10976578,13565,0,1693885757,13116.437891679998,76.68248001000029,53549.963217360004
2023-09-05,03:49:19.000,248,10976612,13405,0,1693885758,13116.444627989993,76.65428349000285,53549.95623024001
2023-09-05,03:49:20.000,248,10976512,13445,0,1693885759,13116.444627989993,76.63313610000478,53549.97020448
2023-09-05,03:49:21.000,248,10976624,13125,0,1693885760,13116.417682749998,76.61903783999878,53549.99815296
2023-09-05,03:49:22.000,248,10976534,13405,0,1693885761,13116.417682749998,76.62608696999814,53549.963217360004
2023-09-05,03:49:23.000,248,10976586,13325,0,1693885762,13116.464836919993,76.58379219000199,53550.00514008001
2023-09-05,03:49:24.000,248,10976571,13445,0,1693885763,13116.464836919993,76.63313610000478,53549.99116584
2023-09-05,03:49:25.000,248,10976571,13565,0,1693885764,13116.471573229988,76.56264480000391,53549.97020448
2023-09-05,03:49:26.000,248,10976539,13645,0,1693885765,13116.451364299988,76.60493958000006,53549.89334616
2023-09-05,03:49:27.000,248,10976567,13325,0,1693885766,13116.437891679998,76.56969393000327,53549.963217360004
2023-09-05,03:49:28.000,248,10976573,13565,0,1693885767,13116.437891679998,76.52035002000048,53549.942256
2023-09-05,03:49:29.000,248,10976552,13125,0,1693885768,13116.431155369988,76.54149740999856,53549.935268880006
2023-09-05,03:49:30.000,248,10976600,13245,0,1693885769,13116.485045849993,76.54149740999856,53550.00514008001
2023-09-05,03:49:31.000,248,10976599,13125,0,1693885770,13116.491782159988,76.5344482799992,53550.01911432
2023-09-05,03:49:32.000,248,10976553,13525,0,1693885771,13116.410946440003,76.56264480000391,53549.97719160001
2023-09-05,03:49:33.000,248,10976588,13525,0,1693885772,13116.451364299988,76.52035002000048,53549.95623024001
2023-09-05,03:49:34.000,248,10976543,13285,0,1693885773,13116.424419059993,76.55559567000455,53549.963217360004
2023-09-05,03:49:35.000,248,10976597,13725,0,1693885774,13116.478309539998,76.4992026300024,53549.99815296
2023-09-05,03:49:36.000,248,10976570,13325,0,1693885775,13116.478309539998,76.51330089000112,53549.99116584
2023-09-05,03:49:37.000,248,10976574,13405,0,1693885776,13116.424419059993,76.54149740999856,53549.99116584
2023-09-05,03:49:38.000,248,10976634,13685,0,1693885777,13116.410946440003,76.52035002000048,53549.92828176001
2023-09-05,03:49:39.000,248,10976573,13405,0,1693885778,13116.464836919993,76.49215350000304,53550.00514008001
2023-09-05,03:49:40.000,248,10976598,13605,0,1693885779,13116.485045849993,76.47100610999769,53549.935268880006
2023-09-05,03:49:41.000,248,10976568,13125,0,1693885780,13116.478309539998,76.47805524000432,53550.04007568
2023-09-05,03:49:42.000,248,10976581,13645,0,1693885781,13116.384001199993,76.47100610999769,53549.865397680005
2023-09-05,03:49:43.000,248,10976591,13485,0,1693885782,13116.397473819998,76.46395697999833,53549.90033328
2023-09-05,03:49:44.000,248,10976536,13245,0,1693885783,13116.458100609998,76.42871133000153,53549.942256
2023-09-05,03:49:45.000,248,10976571,13405,0,1693885784,13116.464836919993,76.41461307000282,53550.02610144001
2023-09-05,03:49:46.000,248,10976525,13325,0,1693885785,13116.424419059993,76.42871133000153,53550.0470628
2023-09-05,03:49:47.000,248,10976582,12885,0,1693885786,13116.424419059993,76.44985871999961,53549.99116584
2023-09-05,03:49:48.000,248,10976577,13445,0,1693885787,13116.437891679998,76.42166220000217,53549.97719160001
2023-09-05,03:49:49.000,248,10976568,13325,0,1693885788,13116.444627989993,76.44985871999961,53549.99116584
2023-09-05,03:49:50.000,248,10976608,13365,0,1693885789,13116.410946440003,76.42166220000217,53549.95623024001
2023-09-05,03:49:51.000,248,10976556,13565,0,1693885790,13116.336847029997,76.44985871999961,53549.90732040001
2023-09-05,03:49:52.000,248,10976575,13645,0,1693885791,13116.370528580002,76.39346568000474,53549.88635904001
2023-09-05,03:49:53.000,248,10976605,13525,0,1693885792,13116.410946440003,76.40756394000346,53550.01911432
2023-09-05,03:49:54.000,248,10976591,13365,0,1693885793,13116.444627989993,76.39346568000474,53550.0121272
2023-09-05,03:49:55.000,248,10976588,13685,0,1693885794,13116.451364299988,76.37231828999938,53550.01911432
2023-09-05,03:49:56.000,248,10976548,13445,0,1693885795,13116.431155369988,76.34412177000195,53549.97719160001
2023-09-05,03:49:57.000,248,10976562,13205,0,1693885796,13116.404210129993,76.31592525000451,53549.963217360004
2023-09-05,03:49:58.000,248,10976570,13605,0,1693885797,13116.390737510003,76.30887611999788,53549.90033328
2023-09-05,03:49:59.000,248,10976574,13205,0,1693885798,13116.451364299988,76.31592525000451,53549.97719160001
2023-09-05,03:50:00.000,248,10976578,13445,0,1693885799,13116.451364299988,76.31592525000451,53549.99815296
2023-09-05,03:50:01.000,248,10976578,13085,0,1693885800,13116.471573229988,76.2877287299998,53549.963217360004
2023-09-05,03:50:02.000,248,10976567,13245,0,1693885801,13116.444627989993,76.28067960000044,53549.97020448
2023-09-05,03:50:03.000,248,10976597,13205,0,1693885802,13116.518727399998,76.29477785999916,53549.99116584
2023-09-05,03:50:04.000,248,10976580,13285,0,1693885803,13116.451364299988,76.26658134000172,53549.97020448
2023-09-05,03:50:05.000,248,10976603,13725,0,1693885804,13116.437891679998,76.24543395000364,53549.95623024001
2023-09-05,03:50:06.000,248,10976546,13245,0,1693885805,13116.417682749998,76.25953221000236,53549.935268880006
2023-09-05,03:50:07.000,248,10976539,13445,0,1693885806,13116.424419059993,76.26658134000172,53549.914307520005
2023-09-05,03:50:08.000,248,10976613,13005,0,1693885807,13116.485045849993,76.21723742999893,53549.99116584
2023-09-05,03:50:09.000,248,10976582,13885,0,1693885808,13116.458100609998,76.20313917000021,53550.00514008001
2023-09-05,03:50:10.000,248,10976591,13325,0,1693885809,13116.498518469998,76.20313917000021,53550.0121272
2023-09-05,03:50:11.000,248,10976543,13365,0,1693885810,13116.485045849993,76.19609004000085,53550.0121272
2023-09-05,03:50:12.000,248,10976619,13245,0,1693885811,13116.410946440003,76.1890409100015,53549.95623024001
2023-09-05,03:50:13.000,248,10976589,13245,0,1693885812,13116.424419059993,76.19609004000085,53549.963217360004
2023-09-05,03:50:14.000,248,10976602,13565,0,1693885813,13116.451364299988,76.17494265000278,53550.01911432
2023-09-05,03:50:15.000,248,10976559,13525,0,1693885814,13116.437891679998,76.17494265000278,53549.984178720006
2023-09-05,03:50:16.000,248,10976564,13165,0,1693885815,13116.424419059993,76.16789352000342,53549.95623024001
2023-09-05,03:50:17.000,248,10976575,13805,0,1693885816,13116.431155369988,76.14674612999806,53549.94924312
2023-09-05,03:50:18.000,248,10976533,13445,0,1693885817,13116.444627989993,76.14674612999806,53550.00514008001
2023-09-05,03:50:19.000,248,10976500,13485,0,1693885818,13116.498518469998,76.11150048000127,53550.01911432
2023-09-05,03:50:20.000,248,10976590,13285,0,1693885819,13116.458100609998,76.06920569999784,53549.90732040001
2023-09-05,03:50:21.000,248,10976540,13365,0,1693885820,13116.410946440003,76.07625483000447,53549.90033328
2023-09-05,03:50:22.000,248,10976567,13605,0,1693885821,13116.485045849993,76.09740222000255,53549.97020448
2023-09-05,03:50:23.000,248,10976545,13565,0,1693885822,13116.390737510003,76.04805830999976,53549.89334616
2023-09-05,03:50:24.000,248,10976595,12925,0,1693885823,13116.458100609998,76.05510743999912,53549.95623024001
2023-09-05,03:50:25.000,248,10976552,13365,0,1693885824,13116.424419059993,76.06215656999848,53549.97020448
2023-09-05,03:50:26.000,248,10976587,13325,0,1693885825,13116.498518469998,76.01986179000232,53550.01911432
2023-09-05,03:50:27.000,248,10976539,13285,0,1693885826,13116.458100609998,75.98461613999825,53549.99815296
2023-09-05,03:50:28.000,248,10976513,13165,0,1693885827,13116.377264889998,76.0410091800004,53549.90033328
2023-09-05,03:50:29.000,248,10976538,13285,0,1693885828,13116.437891679998,76.01281266000296,53549.97020448
2023-09-05,03:50:30.000,248,10976581,13605,0,1693885829,13116.444627989993,75.99166527000489,53549.99815296
2023-09-05,03:50:31.000,248,10976608,13405,0,1693885830,13116.437891679998,75.99166527000489,53549.97020448
2023-09-05,03:50:32.000,248,10976583,13645,0,1693885831,13116.458100609998,75.97051787999953,53549.99815296
2023-09-05,03:50:33.000,248,10976566,13525,0,1693885832,13116.431155369988,76.0057635300036,53549.935268880006
2023-09-05,03:50:34.000,248,10976570,13485,0,1693885833,13116.404210129993,75.99166527000489,53549.92129464
2023-09-05,03:50:35.000,248,10976577,13285,0,1693885834,13116.444627989993,75.98461613999825,53549.963217360004
2023-09-05,03:50:36.000,248,10976540,13445,0,1693885835,13116.444627989993,75.99166527000489,53549.935268880006
2023-09-05,03:50:37.000,248,10976593,13565,0,1693885836,13116.390737510003,75.98461613999825,53549.89334616
2023-09-05,03:50:38.000,248,10976589,13325,0,1693885837,13116.404210129993,75.99871440000425,53549.87937192
2023-09-05,03:50:39.000,248,10976510,13325,0,1693885838,13116.444627989993,75.99166527000489,53549.97020448
2023-09-05,03:50:40.000,248,10976570,13165,0,1693885839,13116.471573229988,75.96346875000017,53549.99815296
2023-09-05,03:50:41.000,248,10976586,13365,0,1693885840,13116.437891679998,75.98461613999825,53549.85841056001
2023-09-05,03:50:42.000,248,10976591,13205,0,1693885841,13116.485045849993,75.93527223000274,53550.06802416
2023-09-05,03:50:43.000,248,10976549,13405,0,1693885842,13116.511991089988,75.92822310000338,53549.94924312
2023-09-05,03:50:44.000,248,10976542,13125,0,1693885843,13116.498518469998,75.9423213600021,53549.97020448
2023-09-05,03:50:45.000,248,10976603,13245,0,1693885844,13116.498518469998,75.92117397000402,53549.97719160001
2023-09-05,03:50:46.000,248,10976584,13405,0,1693885845,13116.397473819998,75.95641962000082,53549.83744920001
2023-09-05,03:50:47.000,248,10976578,13605,0,1693885846,13116.491782159988,75.90002657999867,53549.963217360004
2023-09-05,03:50:48.000,248,10976555,13245,0,1693885847,13116.498518469998,75.92822310000338,53549.97719160001
2023-09-05,03:50:49.000,248,10976567,13445,0,1693885848,13116.451364299988,75.92117397000402,53549.94924312
2023-09-05,03:50:50.000,248,10976498,13525,0,1693885849,13116.485045849993,75.90707570999803,53549.963217360004
2023-09-05,03:50:51.000,248,10976550,13405,0,1693885850,13116.491782159988,75.89297744999931,53550.0121272
2023-09-05,03:50:52.000,248,10976544,13285,0,1693885851,13116.505254779993,75.91412484000466,53549.942256
2023-09-05,03:50:53.000,248,10976523,13205,0,1693885852,13116.464836919993,75.92822310000338,53549.97719160001
2023-09-05,03:50:54.000,248,10976550,13325,0,1693885853,13116.538936329998,75.92822310000338,53549.90732040001
2023-09-05,03:50:55.000,248,10976557,13365,0,1693885854,13116.437891679998,75.92822310000338,53549.82347496
2023-09-05,03:50:56.000,248,10976523,13365,0,1693885855,13116.444627989993,75.95641962000082,53549.85841056001
2023-09-05,03:50:57.000,248,10976524,13365,0,1693885856,13116.525463709993,75.88592831999995,53549.99116584
2023-09-05,03:50:58.000,248,10976520,13285,0,1693885857,13116.505254779993,75.87887919000059,53549.963217360004
2023-09-05,03:50:59.000,248,10976581,13445,0,1693885858,13116.485045849993,75.90002657999867,53549.92828176001
2023-09-05,03:51:00.000,248,10976545,13445,0,1693885859,13116.485045849993,75.92822310000338,53549.92828176001
2023-09-05,03:51:01.000,248,10976612,13205,0,1693885860,13116.498518469998,75.92117397000402,53549.97020448
2023-09-05,03:51:02.000,248,10976553,13245,0,1693885861,13116.437891679998,75.90002657999867,53549.85841056001
2023-09-05,03:51:03.000,248,10976567,13245,0,1693885862,13116.410946440003,75.90707570999803,53549.816487840006
2023-09-05,03:51:04.000,248,10976576,13245,0,1693885863,13116.518727399998,75.86478093000187,53549.942256
2023-09-05,03:51:05.000,248,10976583,13645,0,1693885864,13116.532200019989,75.90707570999803,53549.984178720006
2023-09-05,03:51:06.000,248,10976581,13285,0,1693885865,13116.518727399998,75.90002657999867,53549.935268880006
2023-09-05,03:51:07.000,248,10976564,13245,0,1693885866,13116.491782159988,75.86478093000187,53549.94924312
2023-09-05,03:51:08.000,248,10976526,13325,0,1693885867,13116.458100609998,75.90707570999803,53549.865397680005
2023-09-05,03:51:09.000,248,10976600,13285,0,1693885868,13116.498518469998,75.88592831999995,53549.935268880006
2023-09-05,03:51:10.000,248,10976573,13245,0,1693885869,13116.538936329998,75.85773180000251,53549.97719160001
2023-09-05,03:51:11.000,248,10976562,13685,0,1693885870,13116.464836919993,75.87887919000059,53549.87937192
2023-09-05,03:51:12.000,248,10976549,13445,0,1693885871,13116.471573229988,75.90707570999803,53549.914307520005
2023-09-05,03:51:13.000,248,10976606,13565,0,1693885872,13116.471573229988,75.87183006000123,53549.8723848
2023-09-05,03:51:14.000,248,10976632,13285,0,1693885873,13116.552408949989,75.86478093000187,53550.00514008001
2023-09-05,03:51:15.000,248,10976535,13405,0,1693885874,13116.511991089988,75.85773180000251,53550.0121272
2023-09-05,03:51:16.000,248,10976601,13765,0,1693885875,13116.532200019989,75.8436335400038,53549.963217360004
2023-09-05,03:51:17.000,248,10976571,13525,0,1693885876,13116.478309539998,75.85773180000251,53549.8723848
2023-09-05,03:51:18.000,248,10976529,13445,0,1693885877,13116.478309539998,75.87183006000123,53549.8723848
2023-09-05,03:51:19.000,248,10976579,13365,0,1693885878,13116.464836919993,75.86478093000187,53549.85841056001
2023-09-05,03:51:20.000,248,10976520,13325,0,1693885879,13116.525463709993,75.8295352799978,53549.95623024001
2023-09-05,03:51:21.000,248,10976608,13245,0,1693885880,13116.525463709993,75.82248614999844,53550.01911432
2023-09-05,03:51:22.000,248,10976579,13245,0,1693885881,13116.518727399998,75.82248614999844,53549.963217360004
2023-09-05,03:51:23.000,248,10976589,13485,0,1693885882,13116.532200019989,75.80838788999972,53550.0121272
2023-09-05,03:51:24.000,248,10976583,13125,0,1693885883,13116.545672639993,75.78019137000229,53549.97719160001
2023-09-05,03:51:25.000,248,10976609,13405,0,1693885884,13116.565881569994,75.78724050000164,53549.963217360004
2023-09-05,03:51:26.000,248,10976556,13525,0,1693885885,13116.565881569994,75.8295352799978,53549.95623024001
2023-09-05,03:51:27.000,248,10976564,13245,0,1693885886,13116.505254779993,75.8295352799978,53549.94924312
2023-09-05,03:51:28.000,248,10976604,13405,0,1693885887,13116.619772049999,75.794289630001,53550.0121272
2023-09-05,03:51:29.000,248,10976574,13365,0,1693885888,13116.599563119998,75.74494571999821,53550.0470628
2023-09-05,03:51:30.000,248,10976589,13325,0,1693885889,13116.653453599989,75.75199485000485,53550.0470628
2023-09-05,03:51:31.000,248,10976581,13365,0,1693885890,13116.633244669989,75.74494571999821,53549.99815296
2023-09-05,03:51:32.000,248,10976535,13445,0,1693885891,13116.586090499994,75.75904398000421,53549.8723848
2023-09-05,03:51:33.000,248,10976528,13405,0,1693885892,13116.599563119998,75.75904398000421,53549.94924312
2023-09-05,03:51:34.000,248,10976577,13285,0,1693885893,13116.653453599989,75.73789658999885,53549.97719160001
2023-09-05,03:51:35.000,248,10976609,13445,0,1693885894,13116.646717289994,75.74494571999821,53549.97719160001
2023-09-05,03:51:36.000,248,10976549,13325,0,1693885895,13116.626508359994,75.74494571999821,53549.90033328
2023-09-05,03:51:37.000,248,10976599,13325,0,1693885896,13116.666926219994,75.73789658999885,53549.935268880006
2023-09-05,03:51:38.000,248,10976549,13485,0,1693885897,13116.720816699999,75.68855268000334,53549.99116584
2023-09-05,03:51:39.000,248,10976570,13805,0,1693885898,13116.720816699999,75.7308474599995,53549.92828176001
2023-09-05,03:51:40.000,248,10976590,13205,0,1693885899,13116.73428931999,75.6956018100027,53549.97020448
2023-09-05,03:51:41.000,248,10976556,13365,0,1693885900,13116.720816699999,75.75199485000485,53550.0121272
2023-09-05,03:51:42.000,248,10976600,13085,0,1693885901,13116.71408038999,75.71674920000078,53549.942256
2023-09-05,03:51:43.000,248,10976529,13285,0,1693885902,13116.720816699999,75.72379833000014,53549.97719160001
2023-09-05,03:51:44.000,248,10976582,13285,0,1693885903,13116.78144349,75.72379833000014,53550.033088560005
2023-09-05,03:51:45.000,248,10976544,13765,0,1693885904,13116.808388729994,75.71674920000078,53550.033088560005
2023-09-05,03:51:46.000,248,10976544,13485,0,1693885905,13116.767970869994,75.75199485000485,53550.00514008001
2023-09-05,03:51:47.000,248,10976589,13245,0,1693885906,13116.747761939994,75.7308474599995,53549.95623024001
2023-09-05,03:51:48.000,248,10976592,13485,0,1693885907,13116.84207028,75.70970007000142,53549.99815296
2023-09-05,03:51:49.000,248,10976603,13405,0,1693885908,13116.87575182999,75.68150355000398,53550.033088560005
2023-09-05,03:51:50.000,248,10976591,13165,0,1693885909,13116.889224449995,75.68150355000398,53550.033088560005
2023-09-05,03:51:51.000,248,10976622,13605,0,1693885910,13116.848806589995,75.68855268000334,53549.99116584
2023-09-05,03:51:52.000,248,10976573,13565,0,1693885911,13116.848806589995,75.70970007000142,53549.95623024001
2023-09-05,03:51:53.000,248,10976581,13765,0,1693885912,13116.85554289999,75.72379833000014,53549.97020448
2023-09-05,03:51:54.000,248,10976586,13525,0,1693885913,13116.94311493,75.66035615999863,53549.99815296
2023-09-05,03:51:55.000,248,10976636,13405,0,1693885914,13116.949851239995,75.61806138000247,53550.05404992001
2023-09-05,03:51:56.000,248,10976581,13285,0,1693885915,13116.94311493,75.66035615999863,53550.06802416
2023-09-05,03:51:57.000,248,10976507,13325,0,1693885916,13116.91616968999,75.63215964000119,53550.00514008001
2023-09-05,03:51:58.000,248,10976606,13485,0,1693885917,13116.91616968999,75.72379833000014,53549.963217360004
2023-09-05,03:51:59.000,248,10976600,13605,0,1693885918,13116.96332386,75.70265094000206,53550.0470628
2023-09-05,03:52:00.000,248,10976555,13045,0,1693885919,13116.98353279,75.70265094000206,53550.06802416
2023-09-05,03:52:01.000,248,10976588,13645,0,1693885920,13117.03742326999,75.6956018100027,53550.07501128001
2023-09-05,03:52:02.000,248,10976549,13365,0,1693885921,13117.01721433999,75.68150355000398,53550.08898552
2023-09-05,03:52:03.000,248,10976593,13845,0,1693885922,13117.09805005999,75.63920877000055,53550.17981808
2023-09-05,03:52:04.000,248,10976581,13285,0,1693885923,13117.091313749996,75.68150355000398,53550.081998400005
2023-09-05,03:52:05.000,248,10976574,13405,0,1693885924,13117.10478637,75.66740528999799,53550.08898552
2023-09-05,03:52:06.000,248,10976593,13365,0,1693885925,13117.07784112999,75.65330702999927,53550.07501128001
2023-09-05,03:52:07.000,248,10976635,13245,0,1693885926,13117.030686959995,75.68150355000398,53550.033088560005
2023-09-05,03:52:08.000,248,10976545,13085,0,1693885927,13117.131731609996,75.67445442000462,53550.12392112001
2023-09-05,03:52:09.000,248,10976584,13285,0,1693885928,13117.178885779991,75.65330702999927,53550.17981808
2023-09-05,03:52:10.000,248,10976549,13405,0,1693885929,13117.205831020001,75.64625789999991,53550.13789536
2023-09-05,03:52:11.000,248,10976610,13365,0,1693885930,13117.205831020001,75.66035615999863,53550.10994688
2023-09-05,03:52:12.000,248,10976580,13205,0,1693885931,13117.158676849991,75.7308474599995,53550.06802416
2023-09-05,03:52:13.000,248,10976567,13405,0,1693885932,13117.199094709991,75.7308474599995,53550.151869600006
2023-09-05,03:52:14.000,248,10976537,13245,0,1693885933,13117.246248880001,75.71674920000078,53550.13789536
2023-09-05,03:52:15.000,248,10976528,13485,0,1693885934,13117.300139359992,75.70970007000142,53550.15885672
2023-09-05,03:52:16.000,248,10976554,13325,0,1693885935,13117.252985189996,75.75904398000421,53550.130908240004
2023-09-05,03:52:17.000,248,10976525,13445,0,1693885936,13117.313611979996,75.71674920000078,53550.151869600006
2023-09-05,03:52:18.000,248,10976590,13645,0,1693885937,13117.360766149992,75.6956018100027,53550.19379232001
2023-09-05,03:52:19.000,248,10976604,13405,0,1693885938,13117.387711390002,75.6956018100027,53550.200779440005
2023-09-05,03:52:20.000,248,10976588,13245,0,1693885939,13117.394447699997,75.74494571999821,53550.17981808
2023-09-05,03:52:21.000,248,10976623,13685,0,1693885940,13117.387711390002,75.72379833000014,53550.22872792
2023-09-05,03:52:22.000,248,10976541,13565,0,1693885941,13117.347293530001,75.78019137000229,53550.102959760006
2023-09-05,03:52:23.000,248,10976617,13445,0,1693885942,13117.401184009992,75.75199485000485,53550.07501128001
2023-09-05,03:52:24.000,248,10976612,13285,0,1693885943,13117.468547110002,75.77314224000293,53550.22174080001
2023-09-05,03:52:25.000,248,10976560,13565,0,1693885944,13117.522437589992,75.70970007000142,53550.20776656
2023-09-05,03:52:26.000,248,10976602,13525,0,1693885945,13117.502228659992,75.75904398000421,53550.24270216001
2023-09-05,03:52:27.000,248,10976625,13325,0,1693885946,13117.529173900002,75.75199485000485,53550.17981808
2023-09-05,03:52:28.000,248,10976639,13325,0,1693885947,13117.529173900002,75.794289630001,53550.22174080001
2023-09-05,03:52:29.000,248,10976557,13245,0,1693885948,13117.535910209997,75.70265094000206,53550.22872792
2023-09-05,03:52:30.000,248,10976588,13565,0,1693885949,13117.556119139997,75.75904398000421,53550.2566764
2023-09-05,03:52:31.000,248,10976519,13485,0,1693885950,13117.515701279997,75.75904398000421,53550.22174080001
2023-09-05,03:52:32.000,248,10976583,13445,0,1693885951,13117.589800690002,75.75199485000485,53550.24270216001
2023-09-05,03:52:33.000,248,10976590,13405,0,1693885952,13117.697581649998,75.7308474599995,53550.30558624
2023-09-05,03:52:34.000,248,10976609,13085,0,1693885953,13117.704317959993,75.78019137000229,53550.31257336001
2023-09-05,03:52:35.000,248,10976628,13405,0,1693885954,13117.737999509998,75.74494571999821,53550.319560480006
2023-09-05,03:52:36.000,248,10976585,13405,0,1693885955,13117.684109029993,75.76609311000357,53550.30558624
2023-09-05,03:52:37.000,248,10976564,13245,0,1693885956,13117.711054269988,75.78019137000229,53550.270650640006
2023-09-05,03:52:38.000,248,10976541,13205,0,1693885957,13117.704317959993,75.80133876000036,53550.2566764
2023-09-05,03:52:39.000,248,10976597,13365,0,1693885958,13117.785153679994,75.78724050000164,53550.29161200001
2023-09-05,03:52:40.000,248,10976586,13765,0,1693885959,13117.805362609994,75.76609311000357,53550.319560480006
2023-09-05,03:52:41.000,248,10976594,13485,0,1693885960,13117.832307849989,75.76609311000357,53550.298599120004
2023-09-05,03:52:42.000,248,10976604,13325,0,1693885961,13117.798626299998,75.75199485000485,53550.270650640006
2023-09-05,03:52:43.000,248,10976598,13605,0,1693885962,13117.906407259994,75.794289630001,53550.38943168001
2023-09-05,03:52:44.000,248,10976610,13365,0,1693885963,13117.89293463999,75.76609311000357,53550.37545744
2023-09-05,03:52:45.000,248,10976582,13485,0,1693885964,13117.899670949999,75.794289630001,53550.34052184001
2023-09-05,03:52:46.000,248,10976545,13245,0,1693885965,13117.95356142999,75.78724050000164,53550.36148320001
2023-09-05,03:52:47.000,248,10976613,13525,0,1693885966,13117.93335249999,75.78019137000229,53550.28462488
2023-09-05,03:52:48.000,248,10976606,13445,0,1693885967,13117.97377035999,75.78724050000164,53550.37545744
2023-09-05,03:52:49.000,248,10976633,13405,0,1693885968,13118.068078699995,75.78724050000164,53550.3964188
2023-09-05,03:52:50.000,248,10976592,13125,0,1693885969,13118.08155132,75.78724050000164,53550.42436728
2023-09-05,03:52:51.000,248,10976595,13525,0,1693885970,13118.09502393999,75.78724050000164,53550.40340592
2023-09-05,03:52:52.000,248,10976571,13365,0,1693885971,13118.007451909994,75.77314224000293,53550.31257336001
2023-09-05,03:52:53.000,248,10976585,13565,0,1693885972,13118.088287629995,75.78019137000229,53550.34052184001
2023-09-05,03:52:54.000,248,10976562,13405,0,1693885973,13118.14217811,75.8295352799978,53550.368470320005
2023-09-05,03:52:55.000,248,10976563,13325,0,1693885974,13118.10176025,75.82248614999844,53550.34750896
2023-09-05,03:52:56.000,248,10976563,13525,0,1693885975,13118.09502393999,75.83658441000443,53550.319560480006
2023-09-05,03:52:57.000,248,10976567,13165,0,1693885976,13118.128705489995,75.80838788999972,53550.368470320005
2023-09-05,03:52:58.000,248,10976618,13245,0,1693885977,13118.169123349995,75.83658441000443,53550.42436728
2023-09-05,03:52:59.000,248,10976579,13165,0,1693885978,13118.209541209995,75.83658441000443,53550.38943168001
2023-09-05,03:53:00.000,248,10976581,13485,0,1693885979,13118.21627751999,75.81543701999908,53550.44532864
2023-09-05,03:53:01.000,248,10976572,13085,0,1693885980,13118.26343169,75.81543701999908,53550.417380160005
2023-09-05,03:53:02.000,248,10976546,13285,0,1693885981,13118.24322276,75.8295352799978,53550.3964188
2023-09-05,03:53:03.000,248,10976596,13245,0,1693885982,13118.22301383,75.8436335400038,53550.40340592
2023-09-05,03:53:04.000,248,10976570,13565,0,1693885983,13118.24322276,75.85068267000315,53550.417380160005
2023-09-05,03:53:05.000,248,10976609,13245,0,1693885984,13118.310585859996,75.8295352799978,53550.487251360006
2023-09-05,03:53:06.000,248,10976527,13445,0,1693885985,13118.330794789996,75.81543701999908,53550.45231576
2023-09-05,03:53:07.000,248,10976582,13365,0,1693885986,13118.29711323999,75.8436335400038,53550.3964188
2023-09-05,03:53:08.000,248,10976580,13405,0,1693885987,13118.31732216999,75.80838788999972,53550.47327712
2023-09-05,03:53:09.000,248,10976535,13485,0,1693885988,13118.330794789996,75.81543701999908,53550.44532864
2023-09-05,03:53:10.000,248,10976593,13445,0,1693885989,13118.351003719996,75.794289630001,53550.49423848
2023-09-05,03:53:11.000,248,10976548,13365,0,1693885990,13118.32405848,75.85068267000315,53550.34750896
2023-09-05,03:53:12.000,248,10976548,13445,0,1693885991,13118.31732216999,75.85068267000315,53550.38943168001
2023-09-05,03:53:13.000,248,10976545,13485,0,1693885992,13118.4048942,75.83658441000443,53550.48026424001
2023-09-05,03:53:14.000,248,10976585,13125,0,1693885993,13118.452048369996,75.86478093000187,53550.45231576
2023-09-05,03:53:15.000,248,10976646,13325,0,1693885994,13118.445312060001,75.86478093000187,53550.48026424001
2023-09-05,03:53:16.000,248,10976553,13285,0,1693885995,13118.377948959991,75.8436335400038,53550.40340592
2023-09-05,03:53:17.000,248,10976576,13445,0,1693885996,13118.391421579996,75.90002657999867,53550.438341520006
2023-09-05,03:53:18.000,248,10976571,13365,0,1693885997,13118.391421579996,75.87183006000123,53550.417380160005
2023-09-05,03:53:19.000,248,10976585,13325,0,1693885998,13118.425103130001,75.90002657999867,53550.487251360006
2023-09-05,03:53:20.000,248,10976533,13205,0,1693885999,13118.485729920001,75.91412484000466,53550.49423848
2023-09-05,03:53:21.000,248,10976563,13285,0,1693886000,13118.445312060001,75.92822310000338,53550.438341520006
2023-09-05,03:53:22.000,248,10976535,13205,0,1693886001,13118.438575749991,75.93527223000274,53550.43135440001
2023-09-05,03:53:23.000,248,10976584,13365,0,1693886002,13118.492466229996,75.92117397000402,53550.49423848
2023-09-05,03:53:24.000,248,10976564,13285,0,1693886003,13118.519411469992,75.9423213600021,53550.52218696
2023-09-05,03:53:25.000,248,10976565,13445,0,1693886004,13118.519411469992,75.9775670099989,53550.51519984
2023-09-05,03:53:26.000,248,10976588,13405,0,1693886005,13118.472257299996,75.99871440000425,53550.45231576
2023-09-05,03:53:27.000,248,10976513,13525,0,1693886006,13118.485729920001,75.99166527000489,53550.45930288001
2023-09-05,03:53:28.000,248,10976541,13405,0,1693886007,13118.553093019997,76.0057635300036,53550.54314832
2023-09-05,03:53:29.000,248,10976561,13205,0,1693886008,13118.600247189992,76.02691092000168,53550.55013544
2023-09-05,03:53:30.000,248,10976572,13445,0,1693886009,13118.586774570002,76.02691092000168,53550.54314832
2023-09-05,03:53:31.000,248,10976566,13325,0,1693886010,13118.580038259992,76.0410091800004,53550.54314832
2023-09-05,03:53:32.000,248,10976588,13285,0,1693886011,13118.526147780001,76.08330396000383,53550.52218696
2023-09-05,03:53:33.000,248,10976592,13405,0,1693886012,13118.505938850001,76.08330396000383,53550.5012256
2023-09-05,03:53:34.000,248,10976544,13485,0,1693886013,13118.566565640001,76.09035309000319,53550.52917408001
2023-09-05,03:53:35.000,248,10976561,13325,0,1693886014,13118.566565640001,76.12559873999999,53550.51519984
2023-09-05,03:53:36.000,248,10976561,13325,0,1693886015,13118.573301949997,76.10445135000191,53550.55013544
2023-09-05,03:53:37.000,248,10976602,13565,0,1693886016,13118.573301949997,76.14674612999806,53550.536161200005
2023-09-05,03:53:38.000,248,10976595,13525,0,1693886017,13118.559829329992,76.1396969999987,53550.57808392001
2023-09-05,03:53:39.000,248,10976559,13325,0,1693886018,13118.647401360002,76.16789352000342,53550.57808392001
2023-09-05,03:53:40.000,248,10976586,13285,0,1693886019,13118.606983500002,76.1890409100015,53550.59205816
2023-09-05,03:53:41.000,248,10976574,13245,0,1693886020,13118.606983500002,76.23133568999765,53550.5710968
2023-09-05,03:53:42.000,248,10976531,13285,0,1693886021,13118.553093019997,76.23133568999765,53550.52218696
2023-09-05,03:53:43.000,248,10976563,13285,0,1693886022,13118.546356710001,76.23838482000428,53550.52917408001
2023-09-05,03:53:44.000,248,10976620,13565,0,1693886023,13118.613719809997,76.23133568999765,53550.61301952
2023-09-05,03:53:45.000,248,10976630,13365,0,1693886024,13118.647401360002,76.19609004000085,53550.654942240006
2023-09-05,03:53:46.000,248,10976620,13605,0,1693886025,13118.647401360002,76.252483080003,53550.59904528001
2023-09-05,03:53:47.000,248,10976587,13325,0,1693886026,13118.708028150002,76.252483080003,53550.633980880004
2023-09-05,03:53:48.000,248,10976546,13125,0,1693886027,13118.640665049992,76.28067960000044,53550.60603240001
2023-09-05,03:53:49.000,248,10976564,13085,0,1693886028,13118.674346599997,76.29477785999916,53550.56410968
2023-09-05,03:53:50.000,248,10976596,13245,0,1693886029,13118.674346599997,76.30182698999852,53550.62000664
2023-09-05,03:53:51.000,248,10976630,13325,0,1693886030,13118.606983500002,76.33002351000323,53550.55712256001
2023-09-05,03:53:52.000,248,10976539,13485,0,1693886031,13118.654137669997,76.30182698999852,53550.62000664
2023-09-05,03:53:53.000,248,10976585,13285,0,1693886032,13118.694555529997,76.30887611999788,53550.633980880004
2023-09-05,03:53:54.000,248,10976550,13565,0,1693886033,13118.728237080002,76.35822003000067,53550.640968
2023-09-05,03:53:55.000,248,10976600,13685,0,1693886034,13118.694555529997,76.3511709000013,53550.654942240006
2023-09-05,03:53:56.000,248,10976538,13365,0,1693886035,13118.694555529997,76.36526916000003,53550.640968
2023-09-05,03:53:57.000,248,10976605,13205,0,1693886036,13118.728237080002,76.33707264000259,53550.633980880004
2023-09-05,03:53:58.000,248,10976549,13405,0,1693886037,13118.708028150002,76.35822003000067,53550.654942240006
2023-09-05,03:53:59.000,248,10976593,13405,0,1693886038,13118.647401360002,76.37936741999874,53550.585071040005
2023-09-05,03:54:00.000,248,10976589,13245,0,1693886039,13118.708028150002,76.37936741999874,53550.633980880004
2023-09-05,03:54:01.000,248,10976597,13285,0,1693886040,13118.647401360002,76.4005148100041,53550.633980880004
2023-09-05,03:54:02.000,248,10976568,13405,0,1693886041,13118.654137669997,76.3864165499981,53550.62699376001
2023-09-05,03:54:03.000,248,10976627,13565,0,1693886042,13118.687819220002,76.40756394000346,53550.67590360001
2023-09-05,03:54:04.000,248,10976584,13125,0,1693886043,13118.674346599997,76.40756394000346,53550.640968
2023-09-05,03:54:05.000,248,10976575,13605,0,1693886044,13118.647401360002,76.42166220000217,53550.67590360001
2023-09-05,03:54:06.000,248,10976578,13605,0,1693886045,13118.627192430002,76.44985871999961,53550.66891648
2023-09-05,03:54:07.000,248,10976607,13445,0,1693886046,13118.613719809997,76.44985871999961,53550.62699376001
2023-09-05,03:54:08.000,248,10976562,13125,0,1693886047,13118.573301949997,76.42871133000153,53550.640968
2023-09-05,03:54:09.000,248,10976567,13245,0,1693886048,13118.660873979992,76.44280959000025,53550.72481344001
2023-09-05,03:54:10.000,248,10976607,13285,0,1693886049,13118.674346599997,76.46395697999833,53550.74577480001
2023-09-05,03:54:11.000,248,10976597,13285,0,1693886050,13118.681082909992,76.42166220000217,53550.68987784
2023-09-05,03:54:12.000,248,10976607,13565,0,1693886051,13118.647401360002,76.47100610999769,53550.61301952
2023-09-05,03:54:13.000,248,10976563,13765,0,1693886052,13118.667610290002,76.45690784999897,53550.60603240001
2023-09-05,03:54:14.000,248,10976605,13765,0,1693886053,13118.654137669997,76.47805524000432,53550.66891648
2023-09-05,03:54:15.000,248,10976575,13165,0,1693886054,13118.640665049992,76.44985871999961,53550.60603240001
2023-09-05,03:54:16.000,248,10976606,13365,0,1693886055,13118.667610290002,76.48510437000368,53550.62699376001
2023-09-05,03:54:17.000,248,10976563,13485,0,1693886056,13118.667610290002,76.48510437000368,53550.633980880004
2023-09-05,03:54:18.000,248,10976543,13605,0,1693886057,13118.708028150002,76.51330089000112,53550.67590360001
2023-09-05,03:54:19.000,248,10976622,13605,0,1693886058,13118.714764459997,76.49215350000304,53550.66192936
2023-09-05,03:54:20.000,248,10976605,13485,0,1693886059,13118.701291839992,76.52739914999984,53550.67590360001
2023-09-05,03:54:21.000,248,10976600,13325,0,1693886060,13118.728237080002,76.52035002000048,53550.68289072
2023-09-05,03:54:22.000,248,10976519,13445,0,1693886061,13118.681082909992,76.52739914999984,53550.66192936
2023-09-05,03:54:23.000,248,10976603,13525,0,1693886062,13118.600247189992,76.55559567000455,53550.57808392001
2023-09-05,03:54:24.000,248,10976579,13525,0,1693886063,13118.681082909992,76.52035002000048,53550.67590360001
2023-09-05,03:54:25.000,248,10976546,13165,0,1693886064,13118.734973389997,76.54149740999856,53550.68289072
2023-09-05,03:54:26.000,248,10976553,13445,0,1693886065,13118.687819220002,76.51330089000112,53550.73878768
2023-09-05,03:54:27.000,248,10976570,13605,0,1693886066,13118.681082909992,76.54149740999856,53550.654942240006
2023-09-05,03:54:28.000,248,10976631,13605,0,1693886067,13118.681082909992,76.55559567000455,53550.71782632
2023-09-05,03:54:29.000,248,10976565,13405,0,1693886068,13118.708028150002,76.54149740999856,53550.7108392
2023-09-05,03:54:30.000,248,10976598,13445,0,1693886069,13118.734973389997,76.4992026300024,53550.62699376001
2023-09-05,03:54:31.000,248,10976632,13365,0,1693886070,13118.674346599997,76.55559567000455,53550.57808392001
2023-09-05,03:54:32.000,248,10976617,13285,0,1693886071,13118.708028150002,76.55559567000455,53550.66891648
2023-09-05,03:54:33.000,248,10976595,13405,0,1693886072,13118.728237080002,76.52739914999984,53550.640968
2023-09-05,03:54:34.000,248,10976546,13245,0,1693886073,13118.782127559993,76.52035002000048,53550.73180056
2023-09-05,03:54:35.000,248,10976654,13245,0,1693886074,13118.755182319997,76.52739914999984,53550.66192936
2023-09-05,03:54:36.000,248,10976609,13525,0,1693886075,13118.755182319997,76.52739914999984,53550.67590360001
2023-09-05,03:54:37.000,248,10976592,13325,0,1693886076,13118.761918629993,76.52035002000048,53550.71782632
2023-09-05,03:54:38.000,248,10976605,13365,0,1693886077,13118.694555529997,76.52739914999984,53550.62000664
2023-09-05,03:54:39.000,248,10976596,13285,0,1693886078,13118.701291839992,76.52035002000048,53550.68289072
2023-09-05,03:54:40.000,248,10976606,13085,0,1693886079,13118.741709699992,76.47805524000432,53550.72481344001
2023-09-05,03:54:41.000,248,10976586,13285,0,1693886080,13118.748446010002,76.50625176000176,53550.68987784
2023-09-05,03:54:42.000,248,10976570,13525,0,1693886081,13118.741709699992,76.49215350000304,53550.654942240006
2023-09-05,03:54:43.000,248,10976544,13085,0,1693886082,13118.761918629993,76.51330089000112,53550.72481344001
2023-09-05,03:54:44.000,248,10976579,13045,0,1693886083,13118.694555529997,76.47805524000432,53550.68289072
2023-09-05,03:54:45.000,248,10976552,13245,0,1693886084,13118.681082909992,76.48510437000368,53550.640968
2023-09-05,03:54:46.000,248,10976589,13245,0,1693886085,13118.627192430002,76.4992026300024,53550.60603240001
2023-09-05,03:54:47.000,248,10976558,13365,0,1693886086,13118.640665049992,76.48510437000368,53550.61301952
2023-09-05,03:54:48.000,248,10976547,13245,0,1693886087,13118.654137669997,76.46395697999833,53550.67590360001
2023-09-05,03:54:49.000,248,10976625,13485,0,1693886088,13118.627192430002,76.47100610999769,53550.67590360001
2023-09-05,03:54:50.000,248,10976598,13285,0,1693886089,13118.654137669997,76.47100610999769,53550.71782632
2023-09-05,03:54:51.000,248,10976601,13325,0,1693886090,13118.640665049992,76.47805524000432,53550.67590360001
2023-09-05,03:54:52.000,248,10976590,13285,0,1693886091,13118.593510879997,76.46395697999833,53550.59904528001
2023-09-05,03:54:53.000,248,10976575,13365,0,1693886092,13118.580038259992,76.50625176000176,53550.585071040005
2023-09-05,03:54:54.000,248,10976557,13325,0,1693886093,13118.620456119992,76.47805524000432,53550.59205816
2023-09-05,03:54:55.000,248,10976576,13325,0,1693886094,13118.640665049992,76.44985871999961,53550.62000664
2023-09-05,03:54:56.000,248,10976537,13245,0,1693886095,13118.593510879997,76.47100610999769,53550.64795512001
2023-09-05,03:54:57.000,248,10976568,13405,0,1693886096,13118.600247189992,76.46395697999833,53550.62000664
2023-09-05,03:54:58.000,248,10976580,13285,0,1693886097,13118.600247189992,76.46395697999833,53550.52218696
2023-09-05,03:54:59.000,248,10976557,13245,0,1693886098,13118.620456119992,76.44985871999961,53550.61301952
2023-09-05,03:55:00.000,248,10976596,13125,0,1693886099,13118.620456119992,76.4992026300024,53550.585071040005
2023-09-05,03:55:01.000,248,10976572,13365,0,1693886100,13118.600247189992,76.47805524000432,53550.55013544
2023-09-05,03:55:02.000,248,10976551,13605,0,1693886101,13118.573301949997,76.47805524000432,53550.52917408001
2023-09-05,03:55:03.000,248,10976623,13405,0,1693886102,13118.539620399992,76.47100610999769,53550.55013544
2023-09-05,03:55:04.000,248,10976598,13445,0,1693886103,13118.566565640001,76.43576046000089,53550.585071040005
2023-09-05,03:55:05.000,248,10976588,13725,0,1693886104,13118.600247189992,76.45690784999897,53550.59904528001
2023-09-05,03:55:06.000,248,10976594,13485,0,1693886105,13118.633928739997,76.44985871999961,53550.633980880004
2023-09-05,03:55:07.000,248,10976577,13565,0,1693886106,13118.593510879997,76.44280959000025,53550.64795512001
2023-09-05,03:55:08.000,248,10976555,13605,0,1693886107,13118.559829329992,76.45690784999897,53550.585071040005
2023-09-05,03:55:09.000,248,10976579,13365,0,1693886108,13118.620456119992,76.44280959000025,53550.62000664
2023-09-05,03:55:10.000,248,10976596,13445,0,1693886109,13118.647401360002,76.47805524000432,53550.57808392001
2023-09-05,03:55:11.000,248,10976583,13365,0,1693886110,13118.600247189992,76.44985871999961,53550.536161200005
2023-09-05,03:55:12.000,248,10976651,13405,0,1693886111,13118.593510879997,76.47805524000432,53550.59205816
2023-09-05,03:55:13.000,248,10976552,13245,0,1693886112,13118.620456119992,76.43576046000089,53550.66891648
2023-09-05,03:55:14.000,248,10976608,13525,0,1693886113,13118.647401360002,76.44985871999961,53550.654942240006
2023-09-05,03:55:15.000,248,10976597,13565,0,1693886114,13118.647401360002,76.42871133000153,53550.66192936
2023-09-05,03:55:16.000,248,10976596,13405,0,1693886115,13118.580038259992,76.44280959000025,53550.55712256001
2023-09-05,03:55:17.000,248,10976560,13405,0,1693886116,13118.627192430002,76.42166220000217,53550.55013544
2023-09-05,03:55:18.000,248,10976561,13365,0,1693886117,13118.660873979992,76.3864165499981,53550.62000664
2023-09-05,03:55:19.000,248,10976589,13445,0,1693886118,13118.694555529997,76.45690784999897,53550.59205816
2023-09-05,03:55:20.000,248,10976537,13365,0,1693886119,13118.714764459997,76.37936741999874,53550.66192936
2023-09-05,03:55:21.000,248,10976575,13165,0,1693886120,13118.681082909992,76.4005148100041,53550.59904528001
2023-09-05,03:55:22.000,248,10976590,13325,0,1693886121,13118.694555529997,76.4005148100041,53550.585071040005
2023-09-05,03:55:23.000,248,10976577,13405,0,1693886122,13118.701291839992,76.39346568000474,53550.585071040005
2023-09-05,03:55:24.000,248,10976571,13445,0,1693886123,13118.708028150002,76.4005148100041,53550.55712256001
2023-09-05,03:55:25.000,248,10976595,13605,0,1693886124,13118.681082909992,76.39346568000474,53550.62699376001
2023-09-05,03:55:26.000,248,10976652,13165,0,1693886125,13118.627192430002,76.41461307000282,53550.52917408001
2023-09-05,03:55:27.000,248,10976605,13365,0,1693886126,13118.647401360002,76.37936741999874,53550.52218696
2023-09-05,03:55:28.000,248,10976565,13245,0,1693886127,13118.748446010002,76.35822003000067,53550.62000664
2023-09-05,03:55:29.000,248,10976624,13445,0,1693886128,13118.734973389997,76.35822003000067,53550.640968
2023-09-05,03:55:30.000,248,10976600,13445,0,1693886129,13118.734973389997,76.29477785999916,53550.72481344001
2023-09-05,03:55:31.000,248,10976558,13565,0,1693886130,13118.714764459997,76.33707264000259,53550.62699376001
2023-09-05,03:55:32.000,248,10976543,13365,0,1693886131,13118.721500769992,76.31592525000451,53550.60603240001
2023-09-05,03:55:33.000,248,10976561,13285,0,1693886132,13118.654137669997,76.33002351000323,53550.56410968
2023-09-05,03:55:34.000,248,10976536,13605,0,1693886133,13118.654137669997,76.33002351000323,53550.55712256001
2023-09-05,03:55:35.000,248,10976527,13765,0,1693886134,13118.728237080002,76.25953221000236,53550.62699376001
2023-09-05,03:55:36.000,248,10976542,13405,0,1693886135,13118.775391249997,76.30182698999852,53550.54314832
2023-09-05,03:55:37.000,248,10976573,13565,0,1693886136,13118.640665049992,76.28067960000044,53550.51519984
2023-09-05,03:55:38.000,248,10976631,13245,0,1693886137,13118.741709699992,76.25953221000236,53550.59205816
2023-09-05,03:55:39.000,248,10976596,13405,0,1693886138,13118.761918629993,76.23133568999765,53550.64795512001
2023-09-05,03:55:40.000,248,10976615,13365,0,1693886139,13118.761918629993,76.21723742999893,53550.60603240001
2023-09-05,03:55:41.000,248,10976575,13405,0,1693886140,13118.748446010002,76.24543395000364,53550.585071040005
2023-09-05,03:55:42.000,248,10976612,13445,0,1693886141,13118.714764459997,76.21723742999893,53550.52917408001
2023-09-05,03:55:43.000,248,10976583,13285,0,1693886142,13118.667610290002,76.21018829999957,53550.54314832
2023-09-05,03:55:44.000,248,10976586,13365,0,1693886143,13118.748446010002,76.1890409100015,53550.59205816
2023-09-05,03:55:45.000,248,10976562,13605,0,1693886144,13118.741709699992,76.16084439000406,53550.654942240006
2023-09-05,03:55:46.000,248,10976612,13605,0,1693886145,13118.721500769992,76.16789352000342,53550.62000664
2023-09-05,03:55:47.000,248,10976551,13525,0,1693886146,13118.741709699992,76.17494265000278,53550.55712256001
2023-09-05,03:55:48.000,248,10976629,13245,0,1693886147,13118.728237080002,76.1537952600047,53550.59205816
2023-09-05,03:55:49.000,248,10976570,13005,0,1693886148,13118.728237080002,76.16084439000406,53550.55013544
2023-09-05,03:55:50.000,248,10976582,13565,0,1693886149,13118.748446010002,76.14674612999806,53550.56410968
2023-09-05,03:55:51.000,248,10976552,13285,0,1693886150,13118.667610290002,76.14674612999806,53550.536161200005
2023-09-05,03:55:52.000,248,10976596,13365,0,1693886151,13118.674346599997,76.1537952600047,53550.487251360006
2023-09-05,03:55:53.000,248,10976583,13525,0,1693886152,13118.755182319997,76.11854961000063,53550.60603240001
2023-09-05,03:55:54.000,248,10976632,13285,0,1693886153,13118.748446010002,76.14674612999806,53550.62000664
2023-09-05,03:55:55.000,248,10976616,13605,0,1693886154,13118.714764459997,76.09740222000255,53550.5710968
2023-09-05,03:55:56.000,248,10976612,13365,0,1693886155,13118.687819220002,76.11854961000063,53550.44532864
2023-09-05,03:55:57.000,248,10976598,13405,0,1693886156,13118.728237080002,76.1396969999987,53550.49423848
2023-09-05,03:55:58.000,248,10976537,13605,0,1693886157,13118.728237080002,76.12559873999999,53550.49423848
2023-09-05,03:55:59.000,248,10976595,13565,0,1693886158,13118.741709699992,76.11854961000063,53550.47327712
2023-09-05,03:56:00.000,248,10976600,13485,0,1693886159,13118.755182319997,76.14674612999806,53550.52218696
2023-09-05,03:56:01.000,248,10976584,13285,0,1693886160,13118.687819220002,76.13264786999935,53550.52917408001
2023-09-05,03:56:02.000,248,10976575,13325,0,1693886161,13118.687819220002,76.16084439000406,53550.47327712
2023-09-05,03:56:03.000,248,10976577,13205,0,1693886162,13118.748446010002,76.1396969999987,53550.59205816
2023-09-05,03:56:04.000,248,10976609,13445,0,1693886163,13118.721500769992,76.16084439000406,53550.51519984
2023-09-05,03:56:05.000,248,10976574,13405,0,1693886164,13118.721500769992,76.16789352000342,53550.487251360006
2023-09-05,03:56:06.000,248,10976648,13485,0,1693886165,13118.674346599997,76.20313917000021,53550.45930288001
2023-09-05,03:56:07.000,248,10976617,13525,0,1693886166,13118.687819220002,76.23133568999765,53550.45231576
2023-09-05,03:56:08.000,248,10976584,13445,0,1693886167,13118.761918629993,76.23133568999765,53550.50821272001
2023-09-05,03:56:09.000,248,10976626,13445,0,1693886168,13118.755182319997,76.23838482000428,53550.55712256001
2023-09-05,03:56:10.000,248,10976604,13485,0,1693886169,13118.775391249997,76.24543395000364,53550.56410968
2023-09-05,03:56:11.000,248,10976580,13405,0,1693886170,13118.782127559993,76.19609004000085,53550.59904528001
2023-09-05,03:56:12.000,248,10976577,13605,0,1693886171,13118.701291839992,76.26658134000172,53550.51519984
2023-09-05,03:56:13.000,248,10976610,13525,0,1693886172,13118.714764459997,76.24543395000364,53550.52218696
2023-09-05,03:56:14.000,248,10976571,13565,0,1693886173,13118.741709699992,76.23838482000428,53550.52917408001
2023-09-05,03:56:15.000,248,10976616,13525,0,1693886174,13118.728237080002,76.252483080003,53550.55013544
2023-09-05,03:56:16.000,248,10976584,13245,0,1693886175,13118.654137669997,76.28067960000044,53550.51519984
2023-09-05,03:56:17.000,248,10976630,13445,0,1693886176,13118.654137669997,76.28067960000044,53550.51519984
2023-09-05,03:56:18.000,248,10976614,13285,0,1693886177,13118.721500769992,76.24543395000364,53550.536161200005
2023-09-05,03:56:19.000,248,10976572,13325,0,1693886178,13118.741709699992,76.28067960000044,53550.54314832
2023-09-05,03:56:20.000,248,10976605,13605,0,1693886179,13118.694555529997,76.25953221000236,53550.57808392001
2023-09-05,03:56:21.000,248,10976638,13325,0,1693886180,13118.681082909992,76.27363047000108,53550.56410968
2023-09-05,03:56:22.000,248,10976609,13405,0,1693886181,13118.586774570002,76.26658134000172,53550.47327712
2023-09-05,03:56:23.000,248,10976595,13445,0,1693886182,13118.580038259992,76.2877287299998,53550.44532864
2023-09-05,03:56:24.000,248,10976598,13205,0,1693886183,13118.620456119992,76.28067960000044,53550.57808392001
2023-09-05,03:56:25.000,248,10976602,13405,0,1693886184,13118.627192430002,76.252483080003,53550.50821272001
2023-09-05,03:56:26.000,248,10976625,13525,0,1693886185,13118.586774570002,76.24543395000364,53550.55013544
2023-09-05,03:56:27.000,248,10976613,13485,0,1693886186,13118.600247189992,76.23838482000428,53550.5012256
2023-09-05,03:56:28.000,248,10976616,13125,0,1693886187,13118.586774570002,76.252483080003,53550.56410968
2023-09-05,03:56:29.000,248,10976595,13405,0,1693886188,13118.573301949997,76.22428655999829,53550.47327712
2023-09-05,03:56:30.000,248,10976620,13485,0,1693886189,13118.573301949997,76.24543395000364,53550.536161200005
2023-09-05,03:56:31.000,248,10976636,13165,0,1693886190,13118.519411469992,76.23133568999765,53550.417380160005
2023-09-05,03:56:32.000,248,10976588,13485,0,1693886191,13118.512675159996,76.21018829999957,53550.438341520006
2023-09-05,03:56:33.000,248,10976585,13445,0,1693886192,13118.573301949997,76.21018829999957,53550.52218696
2023-09-05,03:56:34.000,248,10976618,13405,0,1693886193,13118.566565640001,76.1890409100015,53550.487251360006
2023-09-05,03:56:35.000,248,10976546,13085,0,1693886194,13118.546356710001,76.16084439000406,53550.5012256
2023-09-05,03:56:36.000,248,10976622,13285,0,1693886195,13118.452048369996,76.16789352000342,53550.34052184001
2023-09-05,03:56:37.000,248,10976583,13605,0,1693886196,13118.438575749991,76.18199178000214,53550.43135440001
2023-09-05,03:56:38.000,248,10976586,13325,0,1693886197,13118.478993609991,76.14674612999806,53550.42436728
2023-09-05,03:56:39.000,248,10976632,13725,0,1693886198,13118.438575749991,76.1396969999987,53550.42436728
2023-09-05,03:56:40.000,248,10976579,13485,0,1693886199,13118.472257299996,76.1396969999987,53550.3964188
2023-09-05,03:56:41.000,248,10976621,13365,0,1693886200,13118.445312060001,76.10445135000191,53550.3964188
2023-09-05,03:56:42.000,248,10976590,13605,0,1693886201,13118.445312060001,76.13264786999935,53550.38244456
2023-09-05,03:56:43.000,248,10976600,13525,0,1693886202,13118.458784679991,76.08330396000383,53550.417380160005
2023-09-05,03:56:44.000,248,10976623,13325,0,1693886203,13118.472257299996,76.05510743999912,53550.42436728
2023-09-05,03:56:45.000,248,10976540,13445,0,1693886204,13118.485729920001,76.04805830999976,53550.3964188
2023-09-05,03:56:46.000,248,10976586,13285,0,1693886205,13118.398157889991,76.05510743999912,53550.34750896
2023-09-05,03:56:47.000,248,10976553,13445,0,1693886206,13118.4048942,76.01281266000296,53550.368470320005
2023-09-05,03:56:48.000,248,10976613,13325,0,1693886207,13118.391421579996,76.03396005000104,53550.38943168001
2023-09-05,03:56:49.000,248,10976611,13405,0,1693886208,13118.418366819991,76.01986179000232,53550.417380160005
2023-09-05,03:56:50.000,248,10976571,13365,0,1693886209,13118.411630509996,76.0410091800004,53550.438341520006
2023-09-05,03:56:51.000,248,10976645,13365,0,1693886210,13118.418366819991,75.99166527000489,53550.368470320005
2023-09-05,03:56:52.000,248,10976598,13285,0,1693886211,13118.34426741,76.03396005000104,53550.30558624
2023-09-05,03:56:53.000,248,10976595,13525,0,1693886212,13118.36447634,75.99166527000489,53550.319560480006
2023-09-05,03:56:54.000,248,10976603,13285,0,1693886213,13118.351003719996,76.01281266000296,53550.34052184001
2023-09-05,03:56:55.000,248,10976542,13565,0,1693886214,13118.30384955,75.9775670099989,53550.33353472
2023-09-05,03:56:56.000,248,10976556,13405,0,1693886215,13118.330794789996,75.98461613999825,53550.28462488
2023-09-05,03:56:57.000,248,10976578,13565,0,1693886216,13118.33753109999,75.95641962000082,53550.27763776
2023-09-05,03:56:58.000,248,10976590,13325,0,1693886217,13118.391421579996,75.96346875000017,53550.29161200001
2023-09-05,03:56:59.000,248,10976590,13245,0,1693886218,13118.357740029991,75.95641962000082,53550.30558624
2023-09-05,03:57:00.000,248,10976548,13445,0,1693886219,13118.33753109999,75.98461613999825,53550.249689280005
2023-09-05,03:57:01.000,248,10976568,13565,0,1693886220,13118.290376929996,75.99166527000489,53550.21475368
2023-09-05,03:57:02.000,248,10976594,13405,0,1693886221,13118.28364062,75.96346875000017,53550.21475368
2023-09-05,03:57:03.000,248,10976569,13605,0,1693886222,13118.357740029991,75.95641962000082,53550.270650640006
2023-09-05,03:57:04.000,248,10976569,13525,0,1693886223,13118.33753109999,75.99166527000489,53550.23571504
2023-09-05,03:57:05.000,248,10976574,13365,0,1693886224,13118.28364062,75.96346875000017,53550.24270216001
2023-09-05,03:57:06.000,248,10976586,13285,0,1693886225,13118.30384955,75.98461613999825,53550.24270216001
2023-09-05,03:57:07.000,248,10976645,13365,0,1693886226,13118.30384955,75.9775670099989,53550.15885672
2023-09-05,03:57:08.000,248,10976569,13525,0,1693886227,13118.32405848,75.9775670099989,53550.27763776
2023-09-05,03:57:09.000,248,10976571,13085,0,1693886228,13118.31732216999,75.96346875000017,53550.29161200001
2023-09-05,03:57:10.000,248,10976628,13085,0,1693886229,13118.30384955,75.9775670099989,53550.249689280005
2023-09-05,03:57:11.000,248,10976582,13645,0,1693886230,13118.30384955,75.9775670099989,53550.22174080001
2023-09-05,03:57:12.000,248,10976545,13445,0,1693886231,13118.24322276,75.9775670099989,53550.2566764
2023-09-05,03:57:13.000,248,10976591,13245,0,1693886232,13118.30384955,75.96346875000017,53550.3265476
2023-09-05,03:57:14.000,248,10976596,13165,0,1693886233,13118.27690430999,75.98461613999825,53550.298599120004
2023-09-05,03:57:15.000,248,10976620,13645,0,1693886234,13118.30384955,75.97051787999953,53550.23571504
2023-09-05,03:57:16.000,248,10976587,13445,0,1693886235,13118.2028049,75.98461613999825,53550.19379232001
2023-09-05,03:57:17.000,248,10976621,13525,0,1693886236,13118.24322276,75.95641962000082,53550.22872792
2023-09-05,03:57:18.000,248,10976566,13365,0,1693886237,13118.24322276,75.93527223000274,53550.200779440005
2023-09-05,03:57:19.000,248,10976602,13525,0,1693886238,13118.25669537999,75.92117397000402,53550.20776656
2023-09-05,03:57:20.000,248,10976573,13005,0,1693886239,13118.26343169,75.93527223000274,53550.26366352001
2023-09-05,03:57:21.000,248,10976599,13405,0,1693886240,13118.23648644999,75.92822310000338,53550.17283096001
2023-09-05,03:57:22.000,248,10976596,13605,0,1693886241,13118.23648644999,75.89297744999931,53550.13789536
2023-09-05,03:57:23.000,248,10976600,13245,0,1693886242,13118.28364062,75.89297744999931,53550.17283096001
2023-09-05,03:57:24.000,248,10976621,13405,0,1693886243,13118.249959069995,75.90002657999867,53550.17283096001
2023-09-05,03:57:25.000,248,10976639,13285,0,1693886244,13118.27690430999,75.87887919000059,53550.17981808
2023-09-05,03:57:26.000,248,10976606,13085,0,1693886245,13118.26343169,75.85773180000251,53550.15885672
2023-09-05,03:57:27.000,248,10976561,13285,0,1693886246,13118.26343169,75.87183006000123,53550.13789536
2023-09-05,03:57:28.000,248,10976562,13565,0,1693886247,13118.28364062,75.8436335400038,53550.22872792
2023-09-05,03:57:29.000,248,10976606,13525,0,1693886248,13118.33753109999,75.80133876000036,53550.200779440005
2023-09-05,03:57:30.000,248,10976580,13565,0,1693886249,13118.32405848,75.80838788999972,53550.22872792
2023-09-05,03:57:31.000,248,10976641,13445,0,1693886250,13118.28364062,75.78019137000229,53550.14488248001
2023-09-05,03:57:32.000,248,10976577,13125,0,1693886251,13118.23648644999,75.75904398000421,53550.10994688
2023-09-05,03:57:33.000,248,10976601,13325,0,1693886252,13118.18259597,75.75904398000421,53550.06103704
2023-09-05,03:57:34.000,248,10976616,13245,0,1693886253,13118.25669537999,75.70970007000142,53550.116934
2023-09-05,03:57:35.000,248,10976556,13525,0,1693886254,13118.21627751999,75.68855268000334,53550.06802416
2023-09-05,03:57:36.000,248,10976552,13565,0,1693886255,13118.310585859996,75.64625789999991,53550.17283096001
2023-09-05,03:57:37.000,248,10976598,13325,0,1693886256,13118.34426741,75.66740528999799,53550.151869600006
2023-09-05,03:57:38.000,248,10976621,13605,0,1693886257,13118.31732216999,75.66035615999863,53550.151869600006
2023-09-05,03:57:39.000,248,10976609,13205,0,1693886258,13118.290376929996,75.61806138000247,53550.14488248001
2023-09-05,03:57:40.000,248,10976619,13365,0,1693886259,13118.330794789996,75.5828157299984,53550.14488248001
2023-09-05,03:57:41.000,248,10976561,13285,0,1693886260,13118.29711323999,75.56871746999968,53550.09597264001
2023-09-05,03:57:42.000,248,10976559,13605,0,1693886261,13118.249959069995,75.5475700800016,53550.04007568
2023-09-05,03:57:43.000,248,10976579,13445,0,1693886262,13118.27690430999,75.51937356000417,53550.102959760006
2023-09-05,03:57:44.000,248,10976547,13325,0,1693886263,13118.33753109999,75.46298052000202,53550.15885672
2023-09-05,03:57:45.000,248,10976569,13325,0,1693886264,13118.357740029991,75.45593139000266,53550.116934
2023-09-05,03:57:46.000,248,10976556,13525,0,1693886265,13118.377948959991,75.47002965000138,53550.14488248001
2023-09-05,03:57:47.000,248,10976620,13445,0,1693886266,13118.310585859996,75.42068573999859,53550.06802416
2023-09-05,03:57:48.000,248,10976593,13325,0,1693886267,13118.30384955,75.40658747999987,53550.09597264001
2023-09-05,03:57:49.000,248,10976592,13405,0,1693886268,13118.30384955,75.39248922000115,53550.08898552
2023-09-05,03:57:50.000,248,10976600,13485,0,1693886269,13118.31732216999,75.34314530999836,53550.081998400005
2023-09-05,03:57:51.000,248,10976568,13605,0,1693886270,13118.270167999995,75.28675227000349,53550.04007568
2023-09-05,03:57:52.000,248,10976581,13285,0,1693886271,13118.29711323999,75.336096179999,53550.01911432
2023-09-05,03:57:53.000,248,10976589,13445,0,1693886272,13118.357740029991,75.30085053000221,53550.15885672
2023-09-05,03:57:54.000,248,10976605,13245,0,1693886273,13118.371212649996,75.25150661999942,53550.06802416
2023-09-05,03:57:55.000,248,10976580,13285,0,1693886274,13118.371212649996,75.30085053000221,53550.081998400005
2023-09-05,03:57:56.000,248,10976611,13205,0,1693886275,13118.32405848,75.31494879000093,53549.99815296
2023-09-05,03:57:57.000,248,10976641,13605,0,1693886276,13118.30384955,75.27265401000477,53549.95623024001
2023-09-05,03:57:58.000,248,10976552,13365,0,1693886277,13118.34426741,75.26560487999814,53550.033088560005
2023-09-05,03:57:59.000,248,10976582,13045,0,1693886278,13118.27690430999,75.27970314000413,53549.97020448
2023-09-05,03:58:00.000,248,10976625,13525,0,1693886279,13118.4048942,75.29380140000285,53549.99815296
2023-09-05,03:58:01.000,248,10976633,13445,0,1693886280,13118.330794789996,75.27265401000477,53549.99116584
2023-09-05,03:58:02.000,248,10976618,13165,0,1693886281,13118.33753109999,75.30085053000221,53549.94924312
2023-09-05,03:58:03.000,248,10976563,13565,0,1693886282,13118.32405848,75.29380140000285,53549.914307520005
2023-09-05,03:58:04.000,248,10976582,13645,0,1693886283,13118.36447634,75.27265401000477,53550.033088560005
2023-09-05,03:58:05.000,248,10976573,13605,0,1693886284,13118.34426741,75.31494879000093,53550.033088560005
2023-09-05,03:58:06.000,248,10976611,13565,0,1693886285,13118.357740029991,75.32199792000029,53549.94924312
2023-09-05,03:58:07.000,248,10976597,13525,0,1693886286,13118.310585859996,75.37134183000308,53549.935268880006
2023-09-05,03:58:08.000,248,10976573,13365,0,1693886287,13118.351003719996,75.36429270000372,53549.92129464
2023-09-05,03:58:09.000,248,10976587,13605,0,1693886288,13118.371212649996,75.37134183000308,53549.984178720006
2023-09-05,03:58:10.000,248,10976581,13605,0,1693886289,13118.418366819991,75.3854400900018,53549.99116584
2023-09-05,03:58:11.000,248,10976573,13485,0,1693886290,13118.438575749991,75.42068573999859,53549.97719160001
2023-09-05,03:58:12.000,248,10976600,13125,0,1693886291,13118.4048942,75.4488822600033,53549.87937192
2023-09-05,03:58:13.000,248,10976614,13365,0,1693886292,13118.445312060001,75.45593139000266,53549.97020448
2023-09-05,03:58:14.000,248,10976598,13245,0,1693886293,13118.465520990001,75.46298052000202,53550.00514008001
2023-09-05,03:58:15.000,248,10976546,13245,0,1693886294,13118.485729920001,75.47002965000138,53550.05404992001
2023-09-05,03:58:16.000,248,10976576,13245,0,1693886295,13118.478993609991,75.50527529999817,53550.04007568
2023-09-05,03:58:17.000,248,10976601,13245,0,1693886296,13118.485729920001,75.52642269000353,53550.06802416
2023-09-05,03:58:18.000,248,10976563,13325,0,1693886297,13118.505938850001,75.5475700800016,53550.081998400005
2023-09-05,03:58:19.000,248,10976614,13365,0,1693886298,13118.539620399992,75.56166834000032,53550.116934
2023-09-05,03:58:20.000,248,10976605,13365,0,1693886299,13118.505938850001,75.60396312000375,53550.116934
2023-09-05,03:58:21.000,248,10976578,13365,0,1693886300,13118.512675159996,75.56166834000032,53550.081998400005
2023-09-05,03:58:22.000,248,10976580,13645,0,1693886301,13118.472257299996,75.60396312000375,53550.02610144001
2023-09-05,03:58:23.000,248,10976588,13525,0,1693886302,13118.499202539992,75.63920877000055,53550.06103704
2023-09-05,03:58:24.000,248,10976588,13125,0,1693886303,13118.512675159996,75.64625789999991,53550.0470628
2023-09-05,03:58:25.000,248,10976578,13365,0,1693886304,13118.546356710001,75.66035615999863,53550.081998400005
2023-09-05,03:58:26.000,248,10976650,13685,0,1693886305,13118.546356710001,75.67445442000462,53550.07501128001
2023-09-05,03:58:27.000,248,10976608,13365,0,1693886306,13118.519411469992,75.68150355000398,53550.033088560005
2023-09-05,03:58:28.000,248,10976601,13365,0,1693886307,13118.532884089997,75.70970007000142,53550.081998400005
2023-09-05,03:58:29.000,248,10976559,13445,0,1693886308,13118.485729920001,75.70265094000206,53550.08898552
2023-09-05,03:58:30.000,248,10976580,13525,0,1693886309,13118.526147780001,75.72379833000014,53550.116934
2023-09-05,03:58:31.000,248,10976575,13205,0,1693886310,13118.472257299996,75.6956018100027,53550.0470628
2023-09-05,03:58:32.000,248,10976549,13565,0,1693886311,13118.472257299996,75.72379833000014,53550.07501128001
2023-09-05,03:58:33.000,248,10976559,13365,0,1693886312,13118.580038259992,75.70265094000206,53550.16584384
2023-09-05,03:58:34.000,248,10976556,13085,0,1693886313,13118.519411469992,75.74494571999821,53550.17981808
2023-09-05,03:58:35.000,248,10976651,13365,0,1693886314,13118.532884089997,75.7308474599995,53550.15885672
2023-09-05,03:58:36.000,248,10976576,13365,0,1693886315,13118.438575749991,75.7308474599995,53550.10994688
2023-09-05,03:58:37.000,248,10976618,13565,0,1693886316,13118.472257299996,75.76609311000357,53550.102959760006
2023-09-05,03:58:38.000,248,10976526,13605,0,1693886317,13118.472257299996,75.73789658999885,53550.15885672
2023-09-05,03:58:39.000,248,10976576,13285,0,1693886318,13118.431839439996,75.794289630001,53550.13789536
2023-09-05,03:58:40.000,248,10976602,13205,0,1693886319,13118.465520990001,75.76609311000357,53550.1868052
2023-09-05,03:58:41.000,248,10976606,13445,0,1693886320,13118.445312060001,75.74494571999821,53550.17981808
2023-09-05,03:58:42.000,248,10976635,13565,0,1693886321,13118.4048942,75.78019137000229,53550.14488248001
2023-09-05,03:58:43.000,248,10976562,13125,0,1693886322,13118.425103130001,75.76609311000357,53550.16584384
2023-09-05,03:58:44.000,248,10976595,13245,0,1693886323,13118.418366819991,75.78724050000164,53550.151869600006
2023-09-05,03:58:45.000,248,10976626,13525,0,1693886324,13118.418366819991,75.75904398000421,53550.10994688
2023-09-05,03:58:46.000,248,10976600,13445,0,1693886325,13118.391421579996,75.75904398000421,53550.102959760006
2023-09-05,03:58:47.000,248,10976622,13285,0,1693886326,13118.351003719996,75.70970007000142,53550.01911432
2023-09-05,03:58:48.000,248,10976581,13165,0,1693886327,13118.351003719996,75.7308474599995,53549.94924312
2023-09-05,03:58:49.000,248,10976559,13245,0,1693886328,13118.377948959991,75.70970007000142,53550.151869600006
2023-09-05,03:58:50.000,248,10976579,13445,0,1693886329,13118.418366819991,75.6956018100027,53550.081998400005
2023-09-05,03:58:51.000,248,10976597,13605,0,1693886330,13118.425103130001,75.68150355000398,53550.081998400005
2023-09-05,03:58:52.000,248,10976607,13525,0,1693886331,13118.357740029991,75.68150355000398,53550.0470628
2023-09-05,03:58:53.000,248,10976571,13365,0,1693886332,13118.357740029991,75.70970007000142,53550.04007568
2023-09-05,03:58:54.000,248,10976599,13405,0,1693886333,13118.33753109999,75.67445442000462,53549.984178720006
2023-09-05,03:58:55.000,248,10976527,13245,0,1693886334,13118.33753109999,75.70265094000206,53550.07501128001
2023-09-05,03:58:56.000,248,10976612,13365,0,1693886335,13118.371212649996,75.67445442000462,53550.0470628
2023-09-05,03:58:57.000,248,10976624,13445,0,1693886336,13118.36447634,75.66740528999799,53550.01911432
2023-09-05,03:58:58.000,248,10976583,13125,0,1693886337,13118.310585859996,75.66035615999863,53549.99116584
2023-09-05,03:58:59.000,248,10976619,13125,0,1693886338,13118.418366819991,75.63920877000055,53550.081998400005
2023-09-05,03:59:00.000,248,10976563,13485,0,1693886339,13118.411630509996,75.62511051000183,53550.00514008001
2023-09-05,03:59:01.000,248,10976512,13325,0,1693886340,13118.351003719996,75.62511051000183,53549.95623024001
2023-09-05,03:59:02.000,248,10976543,13325,0,1693886341,13118.31732216999,75.61806138000247,53549.92129464
2023-09-05,03:59:03.000,248,10976654,13125,0,1693886342,13118.357740029991,75.65330702999927,53550.0470628
2023-09-05,03:59:04.000,248,10976599,13765,0,1693886343,13118.351003719996,75.57576659999904,53550.01911432
2023-09-05,03:59:05.000,248,10976605,13525,0,1693886344,13118.33753109999,75.63215964000119,53549.99815296
2023-09-05,03:59:06.000,248,10976594,13325,0,1693886345,13118.32405848,75.61806138000247,53549.97020448
2023-09-05,03:59:07.000,248,10976603,13325,0,1693886346,13118.411630509996,75.58986485999776,53550.00514008001
2023-09-05,03:59:08.000,248,10976630,13325,0,1693886347,13118.357740029991,75.5969139900044,53550.0121272
2023-09-05,03:59:09.000,248,10976634,13565,0,1693886348,13118.351003719996,75.56871746999968,53549.97719160001
2023-09-05,03:59:10.000,248,10976607,13605,0,1693886349,13118.34426741,75.55461921000096,53549.935268880006
2023-09-05,03:59:11.000,248,10976597,13525,0,1693886350,13118.310585859996,75.5475700800016,53549.92129464
2023-09-05,03:59:12.000,248,10976602,13445,0,1693886351,13118.28364062,75.54052095000225,53549.89334616
2023-09-05,03:59:13.000,248,10976604,13525,0,1693886352,13118.351003719996,75.56871746999968,53550.01911432
2023-09-05,03:59:14.000,248,10976607,13085,0,1693886353,13118.33753109999,75.51232443000481,53550.033088560005
2023-09-05,03:59:15.000,248,10976594,13485,0,1693886354,13118.32405848,75.5828157299984,53549.97020448
2023-09-05,03:59:16.000,248,10976621,13325,0,1693886355,13118.22301383,75.56166834000032,53549.8723848
2023-09-05,03:59:17.000,248,10976567,13485,0,1693886356,13118.27690430999,75.50527529999817,53549.942256
2023-09-05,03:59:18.000,248,10976647,13525,0,1693886357,13118.27690430999,75.5475700800016,53549.90033328
2023-09-05,03:59:19.000,248,10976544,13085,0,1693886358,13118.27690430999,75.54052095000225,53549.90033328
2023-09-05,03:59:20.000,248,10976554,13205,0,1693886359,13118.290376929996,75.54052095000225,53549.92129464
2023-09-05,03:59:21.000,248,10976607,13525,0,1693886360,13118.25669537999,75.55461921000096,53549.865397680005
2023-09-05,03:59:22.000,248,10976613,13565,0,1693886361,13118.30384955,75.5475700800016,53549.935268880006
2023-09-05,03:59:23.000,248,10976571,13565,0,1693886362,13118.357740029991,75.54052095000225,53549.99815296
2023-09-05,03:59:24.000,248,10976619,12925,0,1693886363,13118.32405848,75.57576659999904,53549.935268880006
2023-09-05,03:59:25.000,248,10976553,13285,0,1693886364,13118.270167999995,75.56166834000032,53549.914307520005
2023-09-05,03:59:26.000,248,10976540,13205,0,1693886365,13118.19606858999,75.5969139900044,53549.83046208
2023-09-05,03:59:27.000,248,10976572,13605,0,1693886366,13118.22301383,75.5969139900044,53549.8723848
2023-09-05,03:59:28.000,248,10976604,13325,0,1693886367,13118.249959069995,75.58986485999776,53549.942256
2023-09-05,03:59:29.000,248,10976581,13205,0,1693886368,13118.229750139995,75.61806138000247,53549.865397680005
2023-09-05,03:59:30.000,248,10976579,13445,0,1693886369,13118.32405848,75.58986485999776,53549.984178720006
2023-09-05,03:59:31.000,248,10976603,13165,0,1693886370,13118.32405848,75.61101225000311,53549.90033328
2023-09-05,03:59:32.000,248,10976598,13325,0,1693886371,13118.24322276,75.60396312000375,53549.83744920001
2023-09-05,03:59:33.000,248,10976586,13365,0,1693886372,13118.23648644999,75.60396312000375,53549.89334616
2023-09-05,03:59:34.000,248,10976606,13245,0,1693886373,13118.26343169,75.63215964000119,53549.8723848
2023-09-05,03:59:35.000,248,10976608,13605,0,1693886374,13118.28364062,75.5969139900044,53549.90033328
2023-09-05,03:59:36.000,248,10976619,13245,0,1693886375,13118.249959069995,75.5828157299984,53549.80950072001
2023-09-05,03:59:37.000,248,10976621,13285,0,1693886376,13118.23648644999,75.66035615999863,53549.83744920001
2023-09-05,03:59:38.000,248,10976618,13085,0,1693886377,13118.30384955,75.61806138000247,53549.88635904001
2023-09-05,03:59:39.000,248,10976555,13245,0,1693886378,13118.29711323999,75.61806138000247,53549.90732040001
2023-09-05,03:59:40.000,248,10976580,13365,0,1693886379,13118.29711323999,75.60396312000375,53549.8723848
2023-09-05,03:59:41.000,248,10976647,13365,0,1693886380,13118.229750139995,75.62511051000183,53549.8723848
2023-09-05,03:59:42.000,248,10976578,13285,0,1693886381,13118.229750139995,75.61101225000311,53549.77456512
2023-09-05,03:59:43.000,248,10976633,13325,0,1693886382,13118.209541209995,75.63920877000055,53549.80950072001
2023-09-05,03:59:44.000,248,10976597,13125,0,1693886383,13118.270167999995,75.62511051000183,53549.83046208
2023-09-05,03:59:45.000,248,10976624,13325,0,1693886384,13118.29711323999,75.5828157299984,53549.88635904001
2023-09-05,03:59:46.000,248,10976589,13285,0,1693886385,13118.24322276,75.61101225000311,53549.8723848
2023-09-05,03:59:47.000,248,10976581,13245,0,1693886386,13118.2028049,75.57576659999904,53549.914307520005
2023-09-05,03:59:48.000,248,10976590,13285,0,1693886387,13118.18259597,75.57576659999904,53549.8025136
2023-09-05,03:59:49.000,248,10976625,13045,0,1693886388,13118.108496559995,75.60396312000375,53549.865397680005
2023-09-05,03:59:50.000,248,10976634,13445,0,1693886389,13118.209541209995,75.55461921000096,53549.8723848
2023-09-05,03:59:51.000,248,10976561,13205,0,1693886390,13118.108496559995,75.61806138000247,53549.82347496
2023-09-05,03:59:52.000,248,10976615,13405,0,1693886391,13118.148914419995,75.63215964000119,53549.78155224
2023-09-05,03:59:53.000,248,10976564,13485,0,1693886392,13118.169123349995,75.58986485999776,53549.90732040001
2023-09-05,03:59:54.000,248,10976611,13605,0,1693886393,13118.19606858999,75.61101225000311,53549.8723848
2023-09-05,03:59:55.000,248,10976574,13085,0,1693886394,13118.14217811,75.57576659999904,53549.85841056001
2023-09-05,03:59:56.000,248,10976590,13205,0,1693886395,13118.148914419995,75.56871746999968,53549.795526480004
2023-09-05,03:59:57.000,248,10976594,13365,0,1693886396,13118.108496559995,75.62511051000183,53549.78853936001
2023-09-05,03:59:58.000,248,10976597,13445,0,1693886397,13118.15565072999,75.62511051000183,53549.795526480004
2023-09-05,03:59:59.000,248,10976609,13605,0,1693886398,13118.068078699995,75.61806138000247,53549.85142344
2023-09-05,04:00:00.000,248,10976627,13525,0,1693886399,13118.05460607999,75.61806138000247,53549.70469392
2023-09-05,04:00:01.000,248,10976631,13405,0,1693886400,13118.08155132,75.63215964000119,53549.84443632
2023-09-05,04:00:02.000,248,10976609,13325,0,1693886401,13118.12196918,75.61101225000311,53549.84443632
2023-09-05,04:00:03.000,248,10976550,13285,0,1693886402,13118.13544179999,75.63215964000119,53549.85142344
2023-09-05,04:00:04.000,248,10976632,13165,0,1693886403,13118.13544179999,75.61101225000311,53549.8025136
2023-09-05,04:00:05.000,248,10976604,13325,0,1693886404,13118.09502393999,75.61101225000311,53549.77456512
2023-09-05,04:00:06.000,248,10976593,13045,0,1693886405,13118.08155132,75.62511051000183,53549.75360376
2023-09-05,04:00:07.000,248,10976584,13285,0,1693886406,13118.05460607999,75.63920877000055,53549.697706800005
2023-09-05,04:00:08.000,248,10976611,13445,0,1693886407,13118.12196918,75.60396312000375,53549.80950072001
2023-09-05,04:00:09.000,248,10976595,13685,0,1693886408,13118.10176025,75.58986485999776,53549.816487840006
2023-09-05,04:00:10.000,248,10976581,13485,0,1693886409,13118.148914419995,75.58986485999776,53549.83046208
2023-09-05,04:00:11.000,248,10976605,13165,0,1693886410,13118.128705489995,75.55461921000096,53549.77456512
2023-09-05,04:00:12.000,248,10976596,13405,0,1693886411,13118.07481500999,75.57576659999904,53549.7326424
2023-09-05,04:00:13.000,248,10976591,13205,0,1693886412,13118.068078699995,75.5828157299984,53549.71866816001
2023-09-05,04:00:14.000,248,10976606,13245,0,1693886413,13118.10176025,75.55461921000096,53549.746616640005
2023-09-05,04:00:15.000,248,10976551,13445,0,1693886414,13118.10176025,75.55461921000096,53549.77456512
2023-09-05,04:00:16.000,248,10976576,13245,0,1693886415,13118.09502393999,75.52642269000353,53549.77456512
2023-09-05,04:00:17.000,248,10976611,13365,0,1693886416,13118.09502393999,75.53347182000289,53549.71168104
2023-09-05,04:00:18.000,248,10976677,13285,0,1693886417,13118.11523286999,75.55461921000096,53549.80950072001
2023-09-05,04:00:19.000,248,10976593,13205,0,1693886418,13118.07481500999,75.54052095000225,53549.80950072001
2023-09-05,04:00:20.000,248,10976624,13445,0,1693886419,13118.068078699995,75.53347182000289,53549.71168104
2023-09-05,04:00:21.000,248,10976558,13325,0,1693886420,13118.05460607999,75.51232443000481,53549.7326424
2023-09-05,04:00:22.000,248,10976606,13365,0,1693886421,13118.04113346,75.5475700800016,53549.67674544
2023-09-05,04:00:23.000,248,10976646,13205,0,1693886422,13118.007451909994,75.53347182000289,53549.648796960006
2023-09-05,04:00:24.000,248,10976588,13525,0,1693886423,13118.088287629995,75.5475700800016,53549.75360376
2023-09-05,04:00:25.000,248,10976584,13325,0,1693886424,13118.068078699995,75.56871746999968,53549.76059088001
2023-09-05,04:00:26.000,248,10976545,13325,0,1693886425,13118.047869769995,75.56871746999968,53549.73962952001
2023-09-05,04:00:27.000,248,10976553,13285,0,1693886426,13118.03439714999,75.61806138000247,53549.68373256
2023-09-05,04:00:28.000,248,10976639,13445,0,1693886427,13118.068078699995,75.5969139900044,53549.71866816001
2023-09-05,04:00:29.000,248,10976613,13165,0,1693886428,13118.068078699995,75.5828157299984,53549.70469392
2023-09-05,04:00:30.000,248,10976626,12965,0,1693886429,13118.05460607999,75.5828157299984,53549.71168104
2023-09-05,04:00:31.000,248,10976573,13445,0,1693886430,13118.007451909994,75.61101225000311,53549.63482272
2023-09-05,04:00:32.000,248,10976623,13445,0,1693886431,13118.007451909994,75.5969139900044,53549.627835600004
2023-09-05,04:00:33.000,248,10976545,13125,0,1693886432,13118.07481500999,75.61101225000311,53549.73962952001
2023-09-05,04:00:34.000,248,10976634,13565,0,1693886433,13118.088287629995,75.65330702999927,53549.69071968001
2023-09-05,04:00:35.000,248,10976595,13325,0,1693886434,13118.02092453,75.64625789999991,53549.60687424
2023-09-05,04:00:36.000,248,10976636,13485,0,1693886435,13117.960297739999,75.64625789999991,53549.4880932
2023-09-05,04:00:37.000,248,10976664,13605,0,1693886436,13117.97377035999,75.67445442000462,53549.54399016
2023-09-05,04:00:38.000,248,10976638,13365,0,1693886437,13118.007451909994,75.70265094000206,53549.627835600004
2023-09-05,04:00:39.000,248,10976639,13245,0,1693886438,13118.02092453,75.73789658999885,53549.62084848001
2023-09-05,04:00:40.000,248,10976564,13685,0,1693886439,13118.06134239,75.71674920000078,53549.63482272
2023-09-05,04:00:41.000,248,10976551,13525,0,1693886440,13118.01418821999,75.74494571999821,53549.65578408
2023-09-05,04:00:42.000,248,10976638,13485,0,1693886441,13118.07481500999,75.77314224000293,53549.648796960006
2023-09-05,04:00:43.000,248,10976692,13405,0,1693886442,13118.10176025,75.80133876000036,53549.648796960006
2023-09-05,04:00:44.000,248,10976556,13325,0,1693886443,13118.09502393999,75.77314224000293,53549.61386136
2023-09-05,04:00:45.000,248,10976588,13885,0,1693886444,13118.10176025,75.78724050000164,53549.697706800005
2023-09-05,04:00:46.000,248,10976594,13485,0,1693886445,13118.148914419995,75.794289630001,53549.61386136
2023-09-05,04:00:47.000,248,10976617,13405,0,1693886446,13118.08155132,75.85068267000315,53549.5579644
2023-09-05,04:00:48.000,248,10976572,13245,0,1693886447,13118.128705489995,75.87887919000059,53549.67674544
2023-09-05,04:00:49.000,248,10976592,13405,0,1693886448,13118.2028049,75.86478093000187,53549.72565528
2023-09-05,04:00:50.000,248,10976586,13525,0,1693886449,13118.24322276,75.86478093000187,53549.72565528
2023-09-05,04:00:51.000,248,10976620,13885,0,1693886450,13118.249959069995,75.88592831999995,53549.72565528
2023-09-05,04:00:52.000,248,10976596,13325,0,1693886451,13118.169123349995,75.92822310000338,53549.65578408
2023-09-05,04:00:53.000,248,10976595,13565,0,1693886452,13118.209541209995,75.92117397000402,53549.66975832001
2023-09-05,04:00:54.000,248,10976632,13085,0,1693886453,13118.24322276,75.93527223000274,53549.73962952001
2023-09-05,04:00:55.000,248,10976573,13325,0,1693886454,13118.25669537999,75.90707570999803,53549.70469392
2023-09-05,04:00:56.000,248,10976546,13445,0,1693886455,13118.229750139995,75.92117397000402,53549.7326424
2023-09-05,04:00:57.000,248,10976647,13605,0,1693886456,13118.249959069995,75.92117397000402,53549.746616640005
2023-09-05,04:00:58.000,248,10976647,13525,0,1693886457,13118.351003719996,75.92117397000402,53549.746616640005
2023-09-05,04:00:59.000,248,10976626,13365,0,1693886458,13118.36447634,75.90707570999803,53549.767578000006
2023-09-05,04:01:00.000,248,10976607,13205,0,1693886459,13118.357740029991,75.93527223000274,53549.73962952001
2023-09-05,04:01:01.000,248,10976607,13445,0,1693886460,13118.32405848,75.95641962000082,53549.70469392
2023-09-05,04:01:02.000,248,10976575,13525,0,1693886461,13118.249959069995,75.92117397000402,53549.67674544
2023-09-05,04:01:03.000,248,10976650,13405,0,1693886462,13118.29711323999,75.90002657999867,53549.71168104
2023-09-05,04:01:04.000,248,10976612,13445,0,1693886463,13118.371212649996,75.90002657999867,53549.746616640005
2023-09-05,04:01:05.000,248,10976596,13605,0,1693886464,13118.398157889991,75.92117397000402,53549.78853936001
2023-09-05,04:01:06.000,248,10976575,13205,0,1693886465,13118.418366819991,75.92117397000402,53549.76059088001
2023-09-05,04:01:07.000,248,10976620,13445,0,1693886466,13118.391421579996,75.92117397000402,53549.69071968001
2023-09-05,04:01:08.000,248,10976661,13325,0,1693886467,13118.425103130001,75.90707570999803,53549.75360376
2023-09-05,04:01:09.000,248,10976572,13365,0,1693886468,13118.438575749991,75.89297744999931,53549.767578000006
2023-09-05,04:01:10.000,248,10976625,13405,0,1693886469,13118.478993609991,75.89297744999931,53549.8025136
2023-09-05,04:01:11.000,248,10976560,13565,0,1693886470,13118.418366819991,75.91412484000466,53549.71168104
2023-09-05,04:01:12.000,248,10976602,13445,0,1693886471,13118.445312060001,75.90002657999867,53549.71168104
2023-09-05,04:01:13.000,248,10976587,13565,0,1693886472,13118.532884089997,75.85773180000251,53549.87937192
2023-09-05,04:01:14.000,248,10976534,13605,0,1693886473,13118.519411469992,75.87887919000059,53549.78853936001
2023-09-05,04:01:15.000,248,10976602,13445,0,1693886474,13118.532884089997,75.87887919000059,53549.78853936001
2023-09-05,04:01:16.000,248,10976612,13445,0,1693886475,13118.532884089997,75.88592831999995,53549.83744920001
2023-09-05,04:01:17.000,248,10976587,13165,0,1693886476,13118.505938850001,75.88592831999995,53549.78155224
2023-09-05,04:01:18.000,248,10976616,13445,0,1693886477,13118.539620399992,75.88592831999995,53549.83046208
2023-09-05,04:01:19.000,248,10976599,13125,0,1693886478,13118.633928739997,75.85068267000315,53549.8723848
2023-09-05,04:01:20.000,248,10976637,13325,0,1693886479,13118.613719809997,75.87183006000123,53549.89334616
2023-09-05,04:01:21.000,248,10976619,13245,0,1693886480,13118.566565640001,75.87887919000059,53549.88635904001
2023-09-05,04:01:22.000,248,10976595,13285,0,1693886481,13118.573301949997,75.87887919000059,53549.8723848
2023-09-05,04:01:23.000,248,10976633,13405,0,1693886482,13118.613719809997,75.83658441000443,53549.92828176001
2023-09-05,04:01:24.000,248,10976643,13445,0,1693886483,13118.633928739997,75.86478093000187,53549.92828176001
2023-09-05,04:01:25.000,248,10976617,13485,0,1693886484,13118.647401360002,75.87183006000123,53549.90732040001
2023-09-05,04:01:26.000,248,10976621,13445,0,1693886485,13118.566565640001,75.86478093000187,53549.83046208
2023-09-05,04:01:27.000,248,10976583,13365,0,1693886486,13118.573301949997,75.87887919000059,53549.80950072001
2023-09-05,04:01:28.000,248,10976616,13205,0,1693886487,13118.627192430002,75.87887919000059,53549.90732040001
2023-09-05,04:01:29.000,248,10976600,13245,0,1693886488,13118.654137669997,75.90707570999803,53549.90732040001
2023-09-05,04:01:30.000,248,10976575,13285,0,1693886489,13118.674346599997,75.92822310000338,53549.942256
2023-09-05,04:01:31.000,248,10976668,13245,0,1693886490,13118.667610290002,75.90707570999803,53549.92129464
2023-09-05,04:01:32.000,248,10976619,13445,0,1693886491,13118.633928739997,75.90002657999867,53549.82347496
2023-09-05,04:01:33.000,248,10976624,13405,0,1693886492,13118.647401360002,75.95641962000082,53549.865397680005
2023-09-05,04:01:34.000,248,10976601,13365,0,1693886493,13118.694555529997,75.93527223000274,53549.8723848
2023-09-05,04:01:35.000,248,10976618,13245,0,1693886494,13118.687819220002,75.98461613999825,53549.8723848
2023-09-05,04:01:36.000,248,10976638,13445,0,1693886495,13118.654137669997,75.98461613999825,53549.90033328
2023-09-05,04:01:37.000,248,10976647,13405,0,1693886496,13118.681082909992,75.96346875000017,53549.87937192
2023-09-05,04:01:38.000,248,10976589,13525,0,1693886497,13118.714764459997,75.96346875000017,53549.963217360004
2023-09-05,04:01:39.000,248,10976577,13725,0,1693886498,13118.694555529997,75.99871440000425,53549.90732040001
2023-09-05,04:01:40.000,248,10976566,13205,0,1693886499,13118.721500769992,76.02691092000168,53549.97020448
2023-09-05,04:01:41.000,248,10976597,13605,0,1693886500,13118.714764459997,76.0410091800004,53549.942256
2023-09-05,04:01:42.000,248,10976609,13325,0,1693886501,13118.654137669997,76.04805830999976,53549.865397680005
2023-09-05,04:01:43.000,248,10976581,13285,0,1693886502,13118.660873979992,76.06920569999784,53549.89334616
2023-09-05,04:01:44.000,248,10976578,13445,0,1693886503,13118.701291839992,76.0410091800004,53549.97020448
2023-09-05,04:01:45.000,248,10976578,13365,0,1693886504,13118.748446010002,76.09740222000255,53549.97020448
2023-09-05,04:01:46.000,248,10976572,13445,0,1693886505,13118.627192430002,76.10445135000191,53549.89334616
2023-09-05,04:01:47.000,248,10976560,12965,0,1693886506,13118.734973389997,76.11854961000063,53549.984178720006
2023-09-05,04:01:48.000,248,10976552,13325,0,1693886507,13118.627192430002,76.13264786999935,53549.90033328
2023-09-05,04:01:49.000,248,10976638,13485,0,1693886508,13118.714764459997,76.14674612999806,53549.95623024001
2023-09-05,04:01:50.000,248,10976614,13165,0,1693886509,13118.728237080002,76.1537952600047,53550.01911432
2023-09-05,04:01:51.000,248,10976541,13645,0,1693886510,13118.647401360002,76.18199178000214,53549.94924312
2023-09-05,04:01:52.000,248,10976640,13565,0,1693886511,13118.687819220002,76.16084439000406,53550.01911432
2023-09-05,04:01:53.000,248,10976587,13525,0,1693886512,13118.687819220002,76.18199178000214,53549.99116584
2023-09-05,04:01:54.000,248,10976588,13165,0,1693886513,13118.761918629993,76.20313917000021,53550.06103704
2023-09-05,04:01:55.000,248,10976585,13205,0,1693886514,13118.741709699992,76.19609004000085,53550.06802416
2023-09-05,04:01:56.000,248,10976599,13605,0,1693886515,13118.714764459997,76.18199178000214,53550.02610144001
2023-09-05,04:01:57.000,248,10976616,13325,0,1693886516,13118.708028150002,76.1890409100015,53549.984178720006
2023-09-05,04:01:58.000,248,10976609,13125,0,1693886517,13118.660873979992,76.12559873999999,53549.984178720006
2023-09-05,04:01:59.000,248,10976571,13725,0,1693886518,13118.687819220002,76.16084439000406,53550.04007568
2023-09-05,04:02:00.000,248,10976555,13725,0,1693886519,13118.714764459997,76.1537952600047,53550.02610144001
2023-09-05,04:02:01.000,248,10976598,13285,0,1693886520,13118.660873979992,76.17494265000278,53550.033088560005
2023-09-05,04:02:02.000,248,10976571,13525,0,1693886521,13118.681082909992,76.17494265000278,53550.04007568
2023-09-05,04:02:03.000,248,10976546,13365,0,1693886522,13118.755182319997,76.16789352000342,53550.08898552
2023-09-05,04:02:04.000,248,10976625,13405,0,1693886523,13118.755182319997,76.17494265000278,53550.102959760006
2023-09-05,04:02:05.000,248,10976599,13325,0,1693886524,13118.721500769992,76.21723742999893,53550.07501128001
2023-09-05,04:02:06.000,248,10976560,13565,0,1693886525,13118.734973389997,76.19609004000085,53550.08898552
2023-09-05,04:02:07.000,248,10976607,13565,0,1693886526,13118.728237080002,76.20313917000021,53550.081998400005
2023-09-05,04:02:08.000,248,10976612,13365,0,1693886527,13118.815809109998,76.24543395000364,53550.102959760006
2023-09-05,04:02:09.000,248,10976633,13365,0,1693886528,13118.836018039998,76.252483080003,53550.14488248001
2023-09-05,04:02:10.000,248,10976574,13085,0,1693886529,13118.842754349993,76.25953221000236,53550.14488248001
2023-09-05,04:02:11.000,248,10976591,13285,0,1693886530,13118.903381139993,76.27363047000108,53550.13789536
2023-09-05,04:02:12.000,248,10976641,13205,0,1693886531,13118.788863870002,76.252483080003,53550.0470628
2023-09-05,04:02:13.000,248,10976623,13165,0,1693886532,13118.822545419993,76.25953221000236,53550.06103704
2023-09-05,04:02:14.000,248,10976564,13245,0,1693886533,13118.889908519988,76.2877287299998,53550.130908240004
2023-09-05,04:02:15.000,248,10976567,13485,0,1693886534,13118.910117449988,76.30887611999788,53550.17283096001
2023-09-05,04:02:16.000,248,10976562,13325,0,1693886535,13118.876435899998,76.30887611999788,53550.102959760006
2023-09-05,04:02:17.000,248,10976549,13405,0,1693886536,13118.889908519988,76.31592525000451,53550.116934
2023-09-05,04:02:18.000,248,10976595,13565,0,1693886537,13118.930326379988,76.30887611999788,53550.151869600006
2023-09-05,04:02:19.000,248,10976591,13405,0,1693886538,13118.950535309988,76.29477785999916,53550.09597264001
2023-09-05,04:02:20.000,248,10976609,13445,0,1693886539,13118.957271619998,76.30887611999788,53550.14488248001
2023-09-05,04:02:21.000,248,10976580,13245,0,1693886540,13118.964007929993,76.35822003000067,53550.151869600006
2023-09-05,04:02:22.000,248,10976649,13485,0,1693886541,13118.937062689998,76.36526916000003,53550.09597264001
2023-09-05,04:02:23.000,248,10976621,13285,0,1693886542,13118.964007929993,76.37231828999938,53550.17283096001
2023-09-05,04:02:24.000,248,10976609,13445,0,1693886543,13118.984216859993,76.33707264000259,53550.1868052
2023-09-05,04:02:25.000,248,10976590,13565,0,1693886544,13119.044843649994,76.31592525000451,53550.17981808
2023-09-05,04:02:26.000,248,10976598,13285,0,1693886545,13119.078525199999,76.33002351000323,53550.23571504
2023-09-05,04:02:27.000,248,10976568,13285,0,1693886546,13119.004425789994,76.3511709000013,53550.102959760006
2023-09-05,04:02:28.000,248,10976586,13205,0,1693886547,13119.051579959989,76.3511709000013,53550.16584384
2023-09-05,04:02:29.000,248,10976602,13285,0,1693886548,13119.078525199999,76.34412177000195,53550.17283096001
2023-09-05,04:02:30.000,248,10976653,13085,0,1693886549,13119.085261509994,76.32297438000387,53550.13789536
2023-09-05,04:02:31.000,248,10976596,13125,0,1693886550,13119.051579959989,76.35822003000067,53550.08898552
2023-09-05,04:02:32.000,248,10976605,13285,0,1693886551,13119.091997819989,76.33707264000259,53550.1868052
2023-09-05,04:02:33.000,248,10976632,13605,0,1693886552,13119.15262460999,76.31592525000451,53550.22174080001
2023-09-05,04:02:34.000,248,10976578,13205,0,1693886553,13119.19977878,76.3511709000013,53550.23571504
2023-09-05,04:02:35.000,248,10976516,13205,0,1693886554,13119.15262460999,76.35822003000067,53550.21475368
2023-09-05,04:02:36.000,248,10976570,13405,0,1693886555,13119.139151989999,76.36526916000003,53550.1868052
2023-09-05,04:02:37.000,248,10976586,13245,0,1693886556,13119.139151989999,76.32297438000387,53550.17981808
2023-09-05,04:02:38.000,248,10976597,13405,0,1693886557,13119.159360919999,76.36526916000003,53550.200779440005
2023-09-05,04:02:39.000,248,10976560,13085,0,1693886558,13119.17283353999,76.35822003000067,53550.23571504
2023-09-05,04:02:40.000,248,10976611,13285,0,1693886559,13119.159360919999,76.35822003000067,53550.20776656
2023-09-05,04:02:41.000,248,10976607,13605,0,1693886560,13119.21325139999,76.36526916000003,53550.22872792
2023-09-05,04:02:42.000,248,10976597,13325,0,1693886561,13119.186306159994,76.35822003000067,53550.249689280005
2023-09-05,04:02:43.000,248,10976599,13885,0,1693886562,13119.186306159994,76.34412177000195,53550.249689280005
2023-09-05,04:02:44.000,248,10976625,13165,0,1693886563,13119.19977878,76.4005148100041,53550.2566764
2023-09-05,04:02:45.000,248,10976635,13365,0,1693886564,13119.17956985,76.37936741999874,53550.2566764
2023-09-05,04:02:46.000,248,10976649,13445,0,1693886565,13119.125679369994,76.4005148100041,53550.13789536
2023-09-05,04:02:47.000,248,10976615,13245,0,1693886566,13119.159360919999,76.39346568000474,53550.12392112001
2023-09-05,04:02:48.000,248,10976626,13445,0,1693886567,13119.226724019994,76.42871133000153,53550.24270216001
2023-09-05,04:02:49.000,248,10976592,13445,0,1693886568,13119.21325139999,76.41461307000282,53550.270650640006
2023-09-05,04:02:50.000,248,10976584,13445,0,1693886569,13119.27387818999,76.4005148100041,53550.35449608
2023-09-05,04:02:51.000,248,10976603,13445,0,1693886570,13119.246932949995,76.3864165499981,53550.29161200001
2023-09-05,04:02:52.000,248,10976605,13245,0,1693886571,13119.186306159994,76.41461307000282,53550.24270216001
2023-09-05,04:02:53.000,248,10976568,13005,0,1693886572,13119.25366925999,76.42166220000217,53550.249689280005
2023-09-05,04:02:54.000,248,10976592,13445,0,1693886573,13119.246932949995,76.40756394000346,53550.24270216001
2023-09-05,04:02:55.000,248,10976577,13405,0,1693886574,13119.24019664,76.4005148100041,53550.28462488
2023-09-05,04:02:56.000,248,10976618,13445,0,1693886575,13119.206515089994,76.44280959000025,53550.22174080001
2023-09-05,04:02:57.000,248,10976648,13245,0,1693886576,13119.2806145,76.42871133000153,53550.27763776
2023-09-05,04:02:58.000,248,10976595,13565,0,1693886577,13119.27387818999,76.47100610999769,53550.31257336001
2023-09-05,04:02:59.000,248,10976627,13405,0,1693886578,13119.29408711999,76.46395697999833,53550.30558624
2023-09-05,04:03:00.000,248,10976577,13405,0,1693886579,13119.29408711999,76.47100610999769,53550.270650640006
2023-09-05,04:03:01.000,248,10976606,13405,0,1693886580,13119.27387818999,76.44985871999961,53550.30558624
2023-09-05,04:03:02.000,248,10976621,13245,0,1693886581,13119.24019664,76.50625176000176,53550.24270216001
2023-09-05,04:03:03.000,248,10976608,13445,0,1693886582,13119.26040557,76.48510437000368,53550.27763776
2023-09-05,04:03:04.000,248,10976663,13325,0,1693886583,13119.30082343,76.50625176000176,53550.29161200001
2023-09-05,04:03:05.000,248,10976594,13365,0,1693886584,13119.37492283999,76.51330089000112,53550.38943168001
2023-09-05,04:03:06.000,248,10976629,13445,0,1693886585,13119.38165915,76.52739914999984,53550.3265476
2023-09-05,04:03:07.000,248,10976616,13205,0,1693886586,13119.32103236,76.5344482799992,53550.23571504
2023-09-05,04:03:08.000,248,10976603,13325,0,1693886587,13119.327768669995,76.56264480000391,53550.151869600006
2023-09-05,04:03:09.000,248,10976632,13405,0,1693886588,13119.36145022,76.5344482799992,53550.28462488
2023-09-05,04:03:10.000,248,10976626,13245,0,1693886589,13119.408604389995,76.56969393000327,53550.27763776
2023-09-05,04:03:11.000,248,10976610,13605,0,1693886590,13119.368186529995,76.59084132000135,53550.29161200001
2023-09-05,04:03:12.000,248,10976593,13245,0,1693886591,13119.40186808,76.56969393000327,53550.270650640006
2023-09-05,04:03:13.000,248,10976616,13125,0,1693886592,13119.46249487,76.56264480000391,53550.34750896
2023-09-05,04:03:14.000,248,10976678,13605,0,1693886593,13119.44228594,76.54854653999791,53550.34052184001
2023-09-05,04:03:15.000,248,10976623,13245,0,1693886594,13119.4827038,76.58379219000199,53550.33353472
2023-09-05,04:03:16.000,248,10976595,13605,0,1693886595,13119.408604389995,76.65428349000285,53550.21475368
2023-09-05,04:03:17.000,248,10976643,13365,0,1693886596,13119.44228594,76.5978904500007,53550.28462488
2023-09-05,04:03:18.000,248,10976602,13605,0,1693886597,13119.529857969996,76.61903783999878,53550.3265476
2023-09-05,04:03:19.000,248,10976574,13605,0,1693886598,13119.51638534999,76.63313610000478,53550.35449608
2023-09-05,04:03:20.000,248,10976643,13445,0,1693886599,13119.469231179995,76.6472343600035,53550.319560480006
2023-09-05,04:03:21.000,248,10976633,13405,0,1693886600,13119.54333059,76.62608696999814,53550.38244456
2023-09-05,04:03:22.000,248,10976578,13285,0,1693886601,13119.53659427999,76.68248001000029,53550.34052184001
2023-09-05,04:03:23.000,248,10976630,13525,0,1693886602,13119.55680320999,76.66133262000221,53550.42436728
2023-09-05,04:03:24.000,248,10976610,13365,0,1693886603,13119.56353952,76.64018523000414,53550.41039304001
2023-09-05,04:03:25.000,248,10976617,13245,0,1693886604,13119.55680320999,76.6472343600035,53550.37545744
2023-09-05,04:03:26.000,248,10976627,13325,0,1693886605,13119.577012139991,76.66133262000221,53550.38244456
2023-09-05,04:03:27.000,248,10976626,13765,0,1693886606,13119.509649039996,76.66838175000157,53550.33353472
2023-09-05,04:03:28.000,248,10976537,13445,0,1693886607,13119.51638534999,76.72477479000372,53550.34052184001
2023-09-05,04:03:29.000,248,10976527,13325,0,1693886608,13119.630902619996,76.68952913999965,53550.48026424001
2023-09-05,04:03:30.000,248,10976641,13485,0,1693886609,13119.62416631,76.68952913999965,53550.38244456
2023-09-05,04:03:31.000,248,10976645,13445,0,1693886610,13119.630902619996,76.69657826999901,53550.417380160005
2023-09-05,04:03:32.000,248,10976577,13685,0,1693886611,13119.590484759996,76.73182392000308,53550.31257336001
2023-09-05,04:03:33.000,248,10976673,13325,0,1693886612,13119.577012139991,76.73182392000308,53550.36148320001
2023-09-05,04:03:34.000,248,10976560,13245,0,1693886613,13119.590484759996,76.72477479000372,53550.34052184001
2023-09-05,04:03:35.000,248,10976585,13645,0,1693886614,13119.610693689996,76.7459221800018,53550.34750896
2023-09-05,04:03:36.000,248,10976601,13645,0,1693886615,13119.56353952,76.77411869999924,53550.34052184001
2023-09-05,04:03:37.000,248,10976599,13605,0,1693886616,13119.637638929991,76.7811678299986,53550.41039304001
2023-09-05,04:03:38.000,248,10976608,13405,0,1693886617,13119.664584170001,76.73887305000244,53550.438341520006
2023-09-05,04:03:39.000,248,10976676,13485,0,1693886618,13119.630902619996,76.76002044000052,53550.40340592
2023-09-05,04:03:40.000,248,10976634,13245,0,1693886619,13119.62416631,76.7811678299986,53550.417380160005
2023-09-05,04:03:41.000,248,10976616,13565,0,1693886620,13119.651111549996,76.78821695999795,53550.40340592
2023-09-05,04:03:42.000,248,10976596,12925,0,1693886621,13119.60395738,76.80231522000395,53550.40340592
2023-09-05,04:03:43.000,248,10976594,13485,0,1693886622,13119.630902619996,76.81641348000267,53550.38244456
2023-09-05,04:03:44.000,248,10976553,13445,0,1693886623,13119.644375240001,76.81641348000267,53550.41039304001
2023-09-05,04:03:45.000,248,10976569,13725,0,1693886624,13119.718474649992,76.77411869999924,53550.49423848
2023-09-05,04:03:46.000,248,10976583,13485,0,1693886625,13119.711738339996,76.83756087000074,53550.45231576
2023-09-05,04:03:47.000,248,10976602,13165,0,1693886626,13119.731947269996,76.81641348000267,53550.41039304001
2023-09-05,04:03:48.000,248,10976624,13085,0,1693886627,13119.691529409996,76.78821695999795,53550.487251360006
2023-09-05,04:03:49.000,248,10976610,13405,0,1693886628,13119.711738339996,76.83756087000074,53550.42436728
2023-09-05,04:03:50.000,248,10976604,13245,0,1693886629,13119.752156199997,76.85165912999946,53550.5012256
2023-09-05,04:03:51.000,248,10976605,13005,0,1693886630,13119.691529409996,76.88690478000353,53550.38943168001
2023-09-05,04:03:52.000,248,10976605,13245,0,1693886631,13119.684793100001,76.87280652000481,53550.45231576
2023-09-05,04:03:53.000,248,10976593,13165,0,1693886632,13119.758892509992,76.89395391000289,53550.43135440001
2023-09-05,04:03:54.000,248,10976614,13085,0,1693886633,13119.758892509992,76.89395391000289,53550.47327712
2023-09-05,04:03:55.000,248,10976580,13325,0,1693886634,13119.772365129997,76.90100304000225,53550.49423848
2023-09-05,04:03:56.000,248,10976635,13485,0,1693886635,13119.718474649992,76.87280652000481,53550.38943168001
2023-09-05,04:03:57.000,248,10976657,13085,0,1693886636,13119.752156199997,76.92919955999969,53550.3964188
2023-09-05,04:03:58.000,248,10976598,13405,0,1693886637,13119.785837750002,76.91510130000097,53550.48026424001
2023-09-05,04:03:59.000,248,10976603,13165,0,1693886638,13119.765628820001,76.91510130000097,53550.48026424001
2023-09-05,04:04:00.000,248,10976567,13485,0,1693886639,13119.799310369992,76.9432978199984,53550.44532864
2023-09-05,04:04:01.000,248,10976571,13525,0,1693886640,13119.799310369992,76.93624868999905,53550.487251360006
2023-09-05,04:04:02.000,248,10976572,13205,0,1693886641,13119.772365129997,76.98559260000184,53550.48026424001
2023-09-05,04:04:03.000,248,10976567,13485,0,1693886642,13119.752156199997,76.97149434000312,53550.438341520006
2023-09-05,04:04:04.000,248,10976576,13005,0,1693886643,13119.765628820001,76.97854347000248,53550.487251360006
2023-09-05,04:04:05.000,248,10976589,13365,0,1693886644,13119.725210960001,77.00673998999991,53550.45930288001
2023-09-05,04:04:06.000,248,10976653,13725,0,1693886645,13119.772365129997,77.00673998999991,53550.42436728
2023-09-05,04:04:07.000,248,10976594,13485,0,1693886646,13119.779101439992,76.98559260000184,53550.49423848
2023-09-05,04:04:08.000,248,10976619,13405,0,1693886647,13119.752156199997,77.04198564000399,53550.45231576
2023-09-05,04:04:09.000,248,10976601,13525,0,1693886648,13119.765628820001,77.02788737999799,53550.48026424001
2023-09-05,04:04:10.000,248,10976559,13085,0,1693886649,13119.806046680002,77.04198564000399,53550.52218696
2023-09-05,04:04:11.000,248,10976576,13285,0,1693886650,13119.792574059997,77.08428042000014,53550.49423848
2023-09-05,04:04:12.000,248,10976581,13565,0,1693886651,13119.806046680002,77.06313303000206,53550.466290000004
2023-09-05,04:04:13.000,248,10976597,13245,0,1693886652,13119.758892509992,77.07723129000078,53550.40340592
2023-09-05,04:04:14.000,248,10976590,13525,0,1693886653,13119.779101439992,77.11952607000421,53550.466290000004
2023-09-05,04:04:15.000,248,10976623,13565,0,1693886654,13119.812782989997,77.0913295499995,53550.487251360006
2023-09-05,04:04:16.000,248,10976612,13285,0,1693886655,13119.799310369992,77.11247694000485,53550.5012256
2023-09-05,04:04:17.000,248,10976601,13205,0,1693886656,13119.792574059997,77.13362433000293,53550.52218696
2023-09-05,04:04:18.000,248,10976567,13445,0,1693886657,13119.765628820001,77.13362433000293,53550.45231576
2023-09-05,04:04:19.000,248,10976628,13245,0,1693886658,13119.826255610002,77.16886997999973,53550.56410968
2023-09-05,04:04:20.000,248,10976588,13445,0,1693886659,13119.812782989997,77.17591910999909,53550.56410968
2023-09-05,04:04:21.000,248,10976609,13245,0,1693886660,13119.785837750002,77.18296823999844,53550.52917408001
2023-09-05,04:04:22.000,248,10976638,13565,0,1693886661,13119.772365129997,77.19706650000444,53550.45930288001
2023-09-05,04:04:23.000,248,10976622,13405,0,1693886662,13119.772365129997,77.17591910999909,53550.47327712
2023-09-05,04:04:24.000,248,10976626,13285,0,1693886663,13119.785837750002,77.17591910999909,53550.47327712
2023-09-05,04:04:25.000,248,10976560,13845,0,1693886664,13119.812782989997,77.14772259000165,53550.57808392001
2023-09-05,04:04:26.000,248,10976596,13205,0,1693886665,13119.826255610002,77.16886997999973,53550.52917408001
2023-09-05,04:04:27.000,248,10976622,13565,0,1693886666,13119.812782989997,77.16886997999973,53550.487251360006
2023-09-05,04:04:28.000,248,10976595,13245,0,1693886667,13119.806046680002,77.14772259000165,53550.55712256001
2023-09-05,04:04:29.000,248,10976657,13405,0,1693886668,13119.819519299992,77.11952607000421,53550.466290000004
2023-09-05,04:04:30.000,248,10976601,13205,0,1693886669,13119.853200849997,77.14772259000165,53550.49423848
2023-09-05,04:04:31.000,248,10976584,13325,0,1693886670,13119.772365129997,77.15477172000101,53550.45231576
2023-09-05,04:04:32.000,248,10976592,13405,0,1693886671,13119.779101439992,77.15477172000101,53550.52917408001
2023-09-05,04:04:33.000,248,10976586,13165,0,1693886672,13119.886882400002,77.14772259000165,53550.55712256001
2023-09-05,04:04:34.000,248,10976667,13285,0,1693886673,13119.873409779997,77.15477172000101,53550.59205816
2023-09-05,04:04:35.000,248,10976568,13365,0,1693886674,13119.873409779997,77.14067346000229,53550.52917408001
2023-09-05,04:04:36.000,248,10976622,13445,0,1693886675,13119.806046680002,77.14772259000165,53550.487251360006
2023-09-05,04:04:37.000,248,10976618,13445,0,1693886676,13119.839728229992,77.12657520000357,53550.52218696
2023-09-05,04:04:38.000,248,10976563,13325,0,1693886677,13119.846464540002,77.13362433000293,53550.52218696
2023-09-05,04:04:39.000,248,10976582,13205,0,1693886678,13119.893618709997,77.11952607000421,53550.57808392001
2023-09-05,04:04:40.000,248,10976579,13325,0,1693886679,13119.927300260002,77.15477172000101,53550.55712256001
2023-09-05,04:04:41.000,248,10976604,13565,0,1693886680,13119.880146089992,77.14067346000229,53550.54314832
2023-09-05,04:04:42.000,248,10976566,13325,0,1693886681,13119.893618709997,77.16182085000037,53550.54314832
2023-09-05,04:04:43.000,248,10976660,13285,0,1693886682,13119.927300260002,77.10542780999822,53550.55013544
2023-09-05,04:04:44.000,248,10976605,13125,0,1693886683,13119.907091330002,77.11247694000485,53550.47327712
2023-09-05,04:04:45.000,248,10976629,13285,0,1693886684,13119.880146089992,77.15477172000101,53550.50821272001
2023-09-05,04:04:46.000,248,10976601,13245,0,1693886685,13119.920563949992,77.14772259000165,53550.43135440001
2023-09-05,04:04:47.000,248,10976630,13245,0,1693886686,13119.981190739993,77.12657520000357,53550.56410968
2023-09-05,04:04:48.000,248,10976615,13685,0,1693886687,13119.994663359998,77.16182085000037,53550.5710968
2023-09-05,04:04:49.000,248,10976660,13605,0,1693886688,13119.967718120002,77.14772259000165,53550.55013544
2023-09-05,04:04:50.000,248,10976649,13365,0,1693886689,13120.048553840003,77.13362433000293,53550.57808392001
2023-09-05,04:04:51.000,248,10976621,13045,0,1693886690,13120.028344910002,77.16886997999973,53550.585071040005
2023-09-05,04:04:52.000,248,10976595,13405,0,1693886691,13120.048553840003,77.16182085000037,53550.56410968
2023-09-05,04:04:53.000,248,10976589,13485,0,1693886692,13120.035081219998,77.16182085000037,53550.536161200005
2023-09-05,04:04:54.000,248,10976639,13645,0,1693886693,13120.028344910002,77.16182085000037,53550.45231576
2023-09-05,04:04:55.000,248,10976586,13245,0,1693886694,13120.082235389993,77.14067346000229,53550.56410968
2023-09-05,04:04:56.000,248,10976642,13325,0,1693886695,13120.109180629988,77.16182085000037,53550.59904528001
2023-09-05,04:04:57.000,248,10976631,13365,0,1693886696,13120.129389559988,77.14772259000165,53550.59904528001
2023-09-05,04:04:58.000,248,10976608,13285,0,1693886697,13120.129389559988,77.18296823999844,53550.585071040005
2023-09-05,04:04:59.000,248,10976599,13445,0,1693886698,13120.190016349989,77.21116476000316,53550.640968
2023-09-05,04:05:00.000,248,10976579,13565,0,1693886699,13120.169807419989,77.21116476000316,53550.5710968
2023-09-05,04:05:01.000,248,10976582,12965,0,1693886700,13120.190016349989,77.21821389000252,53550.56410968
2023-09-05,04:05:02.000,248,10976613,13365,0,1693886701,13120.163071109993,77.24641040999995,53550.62699376001
2023-09-05,04:05:03.000,248,10976587,13325,0,1693886702,13120.223697899994,77.21821389000252,53550.57808392001
2023-09-05,04:05:04.000,248,10976625,13325,0,1693886703,13120.277588379999,77.22526302000188,53550.62699376001
2023-09-05,04:05:05.000,248,10976589,13205,0,1693886704,13120.237170519998,77.2393612800006,53550.59205816
2023-09-05,04:05:06.000,248,10976602,13485,0,1693886705,13120.257379449999,77.27460693000467,53550.64795512001
2023-09-05,04:05:07.000,248,10976643,13525,0,1693886706,13120.33147885999,77.23231215000123,53550.73180056
2023-09-05,04:05:08.000,248,10976631,13325,0,1693886707,13120.324742549994,77.25345953999931,53550.66891648
2023-09-05,04:05:09.000,248,10976596,13325,0,1693886708,13120.35168778999,77.25345953999931,53550.71782632
2023-09-05,04:05:10.000,248,10976611,13245,0,1693886709,13120.37189671999,77.27460693000467,53550.73878768
2023-09-05,04:05:11.000,248,10976632,13525,0,1693886710,13120.304533619994,77.31690171000082,53550.57808392001
2023-09-05,04:05:12.000,248,10976616,13405,0,1693886711,13120.365160409994,77.3028034500021,53550.62000664
2023-09-05,04:05:13.000,248,10976598,13525,0,1693886712,13120.47967768,77.28165606000402,53550.703852080005
2023-09-05,04:05:14.000,248,10976620,13405,0,1693886713,13120.466205059995,77.30985258000146,53550.73180056
2023-09-05,04:05:15.000,248,10976671,13365,0,1693886714,13120.445996129994,77.29575432000274,53550.68987784
2023-09-05,04:05:16.000,248,10976616,13645,0,1693886715,13120.41231457999,77.32395084000018,53550.66192936
2023-09-05,04:05:17.000,248,10976647,13245,0,1693886716,13120.486413989995,77.31690171000082,53550.62000664
2023-09-05,04:05:18.000,248,10976644,13685,0,1693886717,13120.526831849995,77.35214736000489,53550.73180056
2023-09-05,04:05:19.000,248,10976619,13445,0,1693886718,13120.526831849995,77.30985258000146,53550.68289072
2023-09-05,04:05:20.000,248,10976601,13245,0,1693886719,13120.547040779995,77.32395084000018,53550.73878768
2023-09-05,04:05:21.000,248,10976578,13405,0,1693886720,13120.526831849995,77.34509822999826,53550.71782632
2023-09-05,04:05:22.000,248,10976603,13165,0,1693886721,13120.54030447,77.32395084000018,53550.72481344001
2023-09-05,04:05:23.000,248,10976624,13725,0,1693886722,13120.53356815999,77.33099996999954,53550.64795512001
2023-09-05,04:05:24.000,248,10976592,13445,0,1693886723,13120.57398601999,77.31690171000082,53550.75974904
2023-09-05,04:05:25.000,248,10976593,13405,0,1693886724,13120.62114019,77.29575432000274,53550.73180056
2023-09-05,04:05:26.000,248,10976593,13525,0,1693886725,13120.648085429995,77.3380490999989,53550.80865888
2023-09-05,04:05:27.000,248,10976602,13485,0,1693886726,13120.60093126,77.30985258000146,53550.71782632
2023-09-05,04:05:28.000,248,10976618,13285,0,1693886727,13120.607667569995,77.3028034500021,53550.76673616001
2023-09-05,04:05:29.000,248,10976645,13165,0,1693886728,13120.668294359995,77.27460693000467,53550.82962024
2023-09-05,04:05:30.000,248,10976565,13365,0,1693886729,13120.69523959999,77.28165606000402,53550.83660736
2023-09-05,04:05:31.000,248,10976625,13245,0,1693886730,13120.66155805,77.3028034500021,53550.78769752
2023-09-05,04:05:32.000,248,10976620,13245,0,1693886731,13120.64134912,77.27460693000467,53550.78769752
2023-09-05,04:05:33.000,248,10976564,13405,0,1693886732,13120.68176698,77.29575432000274,53550.7807104
2023-09-05,04:05:34.000,248,10976595,13325,0,1693886733,13120.70197591,77.28165606000402,53550.86455584001
2023-09-05,04:05:35.000,248,10976645,13325,0,1693886734,13120.728921149996,77.2393612800006,53550.801671760004
2023-09-05,04:05:36.000,248,10976590,13365,0,1693886735,13120.68176698,77.21116476000316,53550.72481344001
2023-09-05,04:05:37.000,248,10976563,13485,0,1693886736,13120.749130079996,77.1900173699978,53550.7807104
2023-09-05,04:05:38.000,248,10976647,12965,0,1693886737,13120.809756869996,77.22526302000188,53550.85756872
2023-09-05,04:05:39.000,248,10976606,13365,0,1693886738,13120.776075319991,77.21116476000316,53550.801671760004
2023-09-05,04:05:40.000,248,10976562,13365,0,1693886739,13120.769339009996,77.21821389000252,53550.82962024
2023-09-05,04:05:41.000,248,10976612,13645,0,1693886740,13120.863647350001,77.17591910999909,53550.822633120006
2023-09-05,04:05:42.000,248,10976571,13205,0,1693886741,13120.789547939996,77.16182085000037,53550.79468464001
2023-09-05,04:05:43.000,248,10976596,13165,0,1693886742,13120.75586638999,77.2041156300038,53550.76673616001
2023-09-05,04:05:44.000,248,10976598,13325,0,1693886743,13120.836702109991,77.18296823999844,53550.87853008
2023-09-05,04:05:45.000,248,10976603,13565,0,1693886744,13120.877119969991,77.16182085000037,53550.84359448001
2023-09-05,04:05:46.000,248,10976634,13325,0,1693886745,13120.931010449996,77.14772259000165,53550.801671760004
2023-09-05,04:05:47.000,248,10976641,13245,0,1693886746,13120.870383659996,77.15477172000101,53550.80865888
2023-09-05,04:05:48.000,248,10976580,13765,0,1693886747,13120.877119969991,77.12657520000357,53550.822633120006
2023-09-05,04:05:49.000,248,10976580,13445,0,1693886748,13120.924274140001,77.12657520000357,53550.83660736
2023-09-05,04:05:50.000,248,10976617,13285,0,1693886749,13120.924274140001,77.11952607000421,53550.84359448001
2023-09-05,04:05:51.000,248,10976591,13325,0,1693886750,13120.944483070001,77.08428042000014,53550.83660736
2023-09-05,04:05:52.000,248,10976621,13485,0,1693886751,13120.910801519996,77.09837867999886,53550.84359448001
2023-09-05,04:05:53.000,248,10976604,13165,0,1693886752,13120.984900930001,77.09837867999886,53550.89250432001
2023-09-05,04:05:54.000,248,10976568,13365,0,1693886753,13120.978164619992,77.07723129000078,53550.871542960005
2023-09-05,04:05:55.000,248,10976704,13445,0,1693886754,13121.005109860002,77.07723129000078,53550.8505816
2023-09-05,04:05:56.000,248,10976633,13445,0,1693886755,13121.005109860002,77.07018216000142,53550.87853008
2023-09-05,04:05:57.000,248,10976578,13285,0,1693886756,13121.045527720002,77.0560839000027,53550.86455584001
2023-09-05,04:05:58.000,248,10976636,13965,0,1693886757,13121.032055099997,77.04198564000399,53550.90647856
2023-09-05,04:05:59.000,248,10976609,13285,0,1693886758,13120.964692000001,77.08428042000014,53550.76673616001
2023-09-05,04:06:00.000,248,10976578,13325,0,1693886759,13121.045527720002,77.04198564000399,53550.84359448001
2023-09-05,04:06:01.000,248,10976587,13605,0,1693886760,13121.038791409992,77.06313303000206,53550.82962024
2023-09-05,04:06:02.000,248,10976635,13445,0,1693886761,13120.971428309997,77.0913295499995,53550.81564600001
2023-09-05,04:06:03.000,248,10976648,13325,0,1693886762,13121.106154510002,77.06313303000206,53550.86455584001
2023-09-05,04:06:04.000,248,10976656,13285,0,1693886763,13121.085945580002,77.07018216000142,53550.87853008
2023-09-05,04:06:05.000,248,10976672,13325,0,1693886764,13121.072472959997,77.08428042000014,53550.83660736
2023-09-05,04:06:06.000,248,10976579,13165,0,1693886765,13121.011846169997,77.06313303000206,53550.822633120006
2023-09-05,04:06:07.000,248,10976611,13445,0,1693886766,13121.092681889997,77.01378911999927,53550.85756872
2023-09-05,04:06:08.000,248,10976616,13285,0,1693886767,13121.099418199992,77.02788737999799,53550.87853008
2023-09-05,04:06:09.000,248,10976651,13285,0,1693886768,13121.092681889997,77.03493651000463,53550.89250432001
2023-09-05,04:06:10.000,248,10976603,13605,0,1693886769,13121.139836059992,76.97854347000248,53550.91346568001
2023-09-05,04:06:11.000,248,10976618,13445,0,1693886770,13121.133099749997,76.9926417300012,53550.89949144
2023-09-05,04:06:12.000,248,10976622,13525,0,1693886771,13121.079209269992,77.00673998999991,53550.81564600001
2023-09-05,04:06:13.000,248,10976658,13365,0,1693886772,13121.106154510002,77.00673998999991,53550.85756872
2023-09-05,04:06:14.000,248,10976610,13405,0,1693886773,13121.099418199992,77.00673998999991,53550.89250432001
2023-09-05,04:06:15.000,248,10976580,13205,0,1693886774,13121.099418199992,76.97149434000312,53550.92743992
2023-09-05,04:06:16.000,248,10976611,13485,0,1693886775,13121.032055099997,76.9926417300012,53550.81564600001
2023-09-05,04:06:17.000,248,10976635,13405,0,1693886776,13121.052264029997,76.99969086000056,53550.8855172
2023-09-05,04:06:18.000,248,10976563,13245,0,1693886777,13121.119627129992,76.96444521000376,53550.92743992
2023-09-05,04:06:19.000,248,10976570,13285,0,1693886778,13121.126363440002,76.9432978199984,53550.84359448001
2023-09-05,04:06:20.000,248,10976611,13085,0,1693886779,13121.065736650002,76.92919955999969,53550.871542960005
2023-09-05,04:06:21.000,248,10976581,13285,0,1693886780,13120.984900930001,76.93624868999905,53550.801671760004
2023-09-05,04:06:22.000,248,10976645,13325,0,1693886781,13120.998373549992,76.95034694999777,53550.82962024
2023-09-05,04:06:23.000,248,10976609,13525,0,1693886782,13121.045527720002,76.9432978199984,53550.87853008
2023-09-05,04:06:24.000,248,10976612,13605,0,1693886783,13121.072472959997,76.92919955999969,53550.89250432001
2023-09-05,04:06:25.000,248,10976574,13365,0,1693886784,13121.052264029997,76.9573960800044,53550.84359448001
2023-09-05,04:06:26.000,248,10976596,13565,0,1693886785,13121.079209269992,76.92919955999969,53550.90647856
2023-09-05,04:06:27.000,248,10976600,13245,0,1693886786,13121.092681889997,76.90100304000225,53550.91346568001
2023-09-05,04:06:28.000,248,10976647,13245,0,1693886787,13121.065736650002,76.91510130000097,53550.91346568001
2023-09-05,04:06:29.000,248,10976579,13525,0,1693886788,13121.038791409992,76.91510130000097,53550.80865888
2023-09-05,04:06:30.000,248,10976607,13405,0,1693886789,13121.059000339992,76.87985565000417,53550.871542960005
2023-09-05,04:06:31.000,248,10976594,13245,0,1693886790,13121.038791409992,76.92215043000033,53550.86455584001
2023-09-05,04:06:32.000,248,10976598,13525,0,1693886791,13121.072472959997,76.90100304000225,53550.96237552001
2023-09-05,04:06:33.000,248,10976639,13405,0,1693886792,13121.092681889997,76.88690478000353,53550.89250432001
2023-09-05,04:06:34.000,248,10976621,13365,0,1693886793,13121.139836059992,76.89395391000289,53550.89250432001
2023-09-05,04:06:35.000,248,10976644,13485,0,1693886794,13121.146572370002,76.87985565000417,53550.8855172
2023-09-05,04:06:36.000,248,10976571,13205,0,1693886795,13121.139836059992,76.86575738999818,53550.8505816
2023-09-05,04:06:37.000,248,10976624,13245,0,1693886796,13121.186990230002,76.85165912999946,53550.91346568001
2023-09-05,04:06:38.000,248,10976581,13325,0,1693886797,13121.173517609997,76.87985565000417,53550.85756872
2023-09-05,04:06:39.000,248,10976574,13485,0,1693886798,13121.106154510002,76.85165912999946,53550.82962024
2023-09-05,04:06:40.000,248,10976589,13525,0,1693886799,13121.193726539997,76.83051174000138,53550.92743992
2023-09-05,04:06:41.000,248,10976563,13365,0,1693886800,13121.207199160002,76.83756087000074,53550.90647856
2023-09-05,04:06:42.000,248,10976630,13285,0,1693886801,13121.213935469998,76.79526609000459,53550.89949144
2023-09-05,04:06:43.000,248,10976586,13365,0,1693886802,13121.288034879988,76.81641348000267,53550.9553884
2023-09-05,04:06:44.000,248,10976594,13485,0,1693886803,13121.301507499993,76.83756087000074,53550.920452800005
2023-09-05,04:06:45.000,248,10976633,13285,0,1693886804,13121.281298569993,76.80231522000395,53550.89949144
2023-09-05,04:06:46.000,248,10976560,13565,0,1693886805,13121.234144399998,76.83051174000138,53550.871542960005
2023-09-05,04:06:47.000,248,10976563,13405,0,1693886806,13121.234144399998,76.80231522000395,53550.87853008
2023-09-05,04:06:48.000,248,10976634,13405,0,1693886807,13121.328452739988,76.78821695999795,53550.89949144
2023-09-05,04:06:49.000,248,10976610,13325,0,1693886808,13121.335189049998,76.80231522000395,53550.93442704001
2023-09-05,04:06:50.000,248,10976588,13285,0,1693886809,13121.375606909998,76.77411869999924,53550.89949144
2023-09-05,04:06:51.000,248,10976624,13485,0,1693886810,13121.368870599988,76.75297131000116,53550.94141416001
2023-09-05,04:06:52.000,248,10976666,13405,0,1693886811,13121.321716429993,76.78821695999795,53550.79468464001
2023-09-05,04:06:53.000,248,10976645,13125,0,1693886812,13121.375606909998,76.7459221800018,53550.84359448001
2023-09-05,04:06:54.000,248,10976573,13045,0,1693886813,13121.395815839998,76.75297131000116,53550.9553884
2023-09-05,04:06:55.000,248,10976594,13645,0,1693886814,13121.416024769998,76.73182392000308,53550.92743992
2023-09-05,04:06:56.000,248,10976593,13405,0,1693886815,13121.348661669988,76.77411869999924,53550.89949144
2023-09-05,04:06:57.000,248,10976590,13445,0,1693886816,13121.348661669988,76.7459221800018,53550.87853008
2023-09-05,04:06:58.000,248,10976588,13525,0,1693886817,13121.429497389989,76.73887305000244,53550.96237552001
2023-09-05,04:06:59.000,248,10976608,12925,0,1693886818,13121.429497389989,76.71067652999773,53550.920452800005
2023-09-05,04:07:00.000,248,10976605,13245,0,1693886819,13121.422761079994,76.71067652999773,53550.92743992
2023-09-05,04:07:01.000,248,10976612,13285,0,1693886820,13121.436233699998,76.73887305000244,53550.94141416001
2023-09-05,04:07:02.000,248,10976637,13165,0,1693886821,13121.422761079994,76.75297131000116,53550.89949144
2023-09-05,04:07:03.000,248,10976572,13325,0,1693886822,13121.389079529989,76.76706956999988,53550.91346568001
2023-09-05,04:07:04.000,248,10976633,13365,0,1693886823,13121.483387869994,76.71772566000436,53550.92743992
2023-09-05,04:07:05.000,248,10976622,13205,0,1693886824,13121.496860489999,76.71772566000436,53550.96237552001
2023-09-05,04:07:06.000,248,10976587,12925,0,1693886825,13121.463178939994,76.7459221800018,53550.96237552001
2023-09-05,04:07:07.000,248,10976570,13725,0,1693886826,13121.436233699998,76.73887305000244,53550.91346568001
2023-09-05,04:07:08.000,248,10976586,12965,0,1693886827,13121.483387869994,76.73182392000308,53550.89250432001
2023-09-05,04:07:09.000,248,10976566,13445,0,1693886828,13121.442970009994,76.72477479000372,53550.89949144
2023-09-05,04:07:10.000,248,10976632,13285,0,1693886829,13121.490124179989,76.73182392000308,53550.94141416001
2023-09-05,04:07:11.000,248,10976615,13405,0,1693886830,13121.469915249989,76.73182392000308,53550.90647856
2023-09-05,04:07:12.000,248,10976675,13365,0,1693886831,13121.469915249989,76.76002044000052,53550.92743992
2023-09-05,04:07:13.000,248,10976644,13165,0,1693886832,13121.577696209999,76.75297131000116,53551.00429824
2023-09-05,04:07:14.000,248,10976659,13125,0,1693886833,13121.557487279999,76.7811678299986,53550.96237552001
2023-09-05,04:07:15.000,248,10976631,13325,0,1693886834,13121.55075096999,76.78821695999795,53550.99731112
2023-09-05,04:07:16.000,248,10976631,13485,0,1693886835,13121.503596799994,76.79526609000459,53550.87853008
2023-09-05,04:07:17.000,248,10976576,13365,0,1693886836,13121.564223589994,76.81641348000267,53550.96237552001
2023-09-05,04:07:18.000,248,10976635,13605,0,1693886837,13121.55075096999,76.80231522000395,53550.9553884
2023-09-05,04:07:19.000,248,10976618,13245,0,1693886838,13121.57095989999,76.8093643500033,53550.99731112
2023-09-05,04:07:20.000,248,10976606,13165,0,1693886839,13121.564223589994,76.76002044000052,53550.97634976
2023-09-05,04:07:21.000,248,10976583,13285,0,1693886840,13121.577696209999,76.79526609000459,53551.01827248
2023-09-05,04:07:22.000,248,10976619,13525,0,1693886841,13121.61137775999,76.8093643500033,53551.04622096
2023-09-05,04:07:23.000,248,10976606,12965,0,1693886842,13121.638323,76.79526609000459,53551.01128536001
2023-09-05,04:07:24.000,248,10976622,13685,0,1693886843,13121.57095989999,76.85165912999946,53550.920452800005
2023-09-05,04:07:25.000,248,10976620,13445,0,1693886844,13121.597905139999,76.82346261000203,53550.93442704001
2023-09-05,04:07:26.000,248,10976635,13325,0,1693886845,13121.510333109989,76.85870825999882,53550.80865888
2023-09-05,04:07:27.000,248,10976584,13285,0,1693886846,13121.59116882999,76.85165912999946,53550.96237552001
2023-09-05,04:07:28.000,248,10976615,13125,0,1693886847,13121.604641449994,76.81641348000267,53551.01827248
2023-09-05,04:07:29.000,248,10976629,13325,0,1693886848,13121.624850379994,76.83756087000074,53550.969362640004
2023-09-05,04:07:30.000,248,10976639,13245,0,1693886849,13121.63158668999,76.85870825999882,53551.03224672001
2023-09-05,04:07:31.000,248,10976577,13525,0,1693886850,13121.638323,76.83051174000138,53550.990324000006
2023-09-05,04:07:32.000,248,10976536,13285,0,1693886851,13121.544014659994,76.87985565000417,53550.93442704001
2023-09-05,04:07:33.000,248,10976538,13525,0,1693886852,13121.61137775999,76.85870825999882,53550.92743992
2023-09-05,04:07:34.000,248,10976656,13445,0,1693886853,13121.59116882999,76.88690478000353,53550.98333688001
2023-09-05,04:07:35.000,248,10976617,13605,0,1693886854,13121.577696209999,76.85165912999946,53551.03224672001
2023-09-05,04:07:36.000,248,10976589,13405,0,1693886855,13121.517069419999,76.85870825999882,53550.93442704001
2023-09-05,04:07:37.000,248,10976591,13405,0,1693886856,13121.510333109989,76.85870825999882,53550.92743992
2023-09-05,04:07:38.000,248,10976616,13365,0,1693886857,13121.57095989999,76.88690478000353,53551.01827248
2023-09-05,04:07:39.000,248,10976638,13285,0,1693886858,13121.544014659994,76.88690478000353,53551.00429824
2023-09-05,04:07:40.000,248,10976656,13445,0,1693886859,13121.476651559999,76.88690478000353,53550.98333688001
2023-09-05,04:07:41.000,248,10976607,13285,0,1693886860,13121.490124179989,76.89395391000289,53550.990324000006
2023-09-05,04:07:42.000,248,10976610,13205,0,1693886861,13121.456442629998,76.90805217000161,53550.93442704001
2023-09-05,04:07:43.000,248,10976575,13325,0,1693886862,13121.429497389989,76.90100304000225,53550.9553884
2023-09-05,04:07:44.000,248,10976630,13285,0,1693886863,13121.483387869994,76.88690478000353,53551.00429824
2023-09-05,04:07:45.000,248,10976625,13445,0,1693886864,13121.442970009994,76.88690478000353,53551.039233840005
2023-09-05,04:07:46.000,248,10976608,13405,0,1693886865,13121.429497389989,76.87985565000417,53550.98333688001
2023-09-05,04:07:47.000,248,10976592,13245,0,1693886866,13121.503596799994,76.88690478000353,53551.01827248
2023-09-05,04:07:48.000,248,10976633,13245,0,1693886867,13121.416024769998,76.87280652000481,53550.990324000006
2023-09-05,04:07:49.000,248,10976563,13325,0,1693886868,13121.409288459989,76.90100304000225,53551.05320808
2023-09-05,04:07:50.000,248,10976637,13685,0,1693886869,13121.429497389989,76.88690478000353,53550.97634976
2023-09-05,04:07:51.000,248,10976607,13365,0,1693886870,13121.382343219993,76.88690478000353,53550.92743992
2023-09-05,04:07:52.000,248,10976586,13285,0,1693886871,13121.375606909998,76.87280652000481,53550.91346568001
2023-09-05,04:07:53.000,248,10976597,13765,0,1693886872,13121.321716429993,76.85165912999946,53550.86455584001
2023-09-05,04:07:54.000,248,10976634,13445,0,1693886873,13121.442970009994,76.86575738999818,53551.08115656001
2023-09-05,04:07:55.000,248,10976615,13445,0,1693886874,13121.416024769998,76.87985565000417,53551.00429824
2023-09-05,04:07:56.000,248,10976626,13605,0,1693886875,13121.402552149993,76.83051174000138,53551.039233840005
2023-09-05,04:07:57.000,248,10976619,13525,0,1693886876,13121.341925359993,76.87280652000481,53550.96237552001
2023-09-05,04:07:58.000,248,10976604,13165,0,1693886877,13121.341925359993,76.85870825999882,53551.039233840005
2023-09-05,04:07:59.000,248,10976591,13405,0,1693886878,13121.368870599988,76.83051174000138,53551.06019520001
2023-09-05,04:08:00.000,248,10976592,13285,0,1693886879,13121.368870599988,76.85165912999946,53551.08115656001
2023-09-05,04:08:01.000,248,10976621,13565,0,1693886880,13121.362134289993,76.81641348000267,53551.00429824
2023-09-05,04:08:02.000,248,10976590,13525,0,1693886881,13121.362134289993,76.81641348000267,53551.06718232
2023-09-05,04:08:03.000,248,10976565,13045,0,1693886882,13121.409288459989,76.78821695999795,53551.07416944
2023-09-05,04:08:04.000,248,10976575,13085,0,1693886883,13121.375606909998,76.8093643500033,53551.03224672001
2023-09-05,04:08:05.000,248,10976648,13325,0,1693886884,13121.395815839998,76.80231522000395,53551.039233840005
2023-09-05,04:08:06.000,248,10976595,13565,0,1693886885,13121.294771189998,76.79526609000459,53550.969362640004
2023-09-05,04:08:07.000,248,10976592,13365,0,1693886886,13121.308243809988,76.7811678299986,53550.99731112
2023-09-05,04:08:08.000,248,10976593,13365,0,1693886887,13121.382343219993,76.79526609000459,53551.08115656001
2023-09-05,04:08:09.000,248,10976595,13485,0,1693886888,13121.389079529989,76.7811678299986,53551.0951308
2023-09-05,04:08:10.000,248,10976596,13365,0,1693886889,13121.395815839998,76.7811678299986,53551.03224672001
2023-09-05,04:08:11.000,248,10976581,13245,0,1693886890,13121.422761079994,76.79526609000459,53551.05320808
2023-09-05,04:08:12.000,248,10976540,13285,0,1693886891,13121.375606909998,76.76002044000052,53550.969362640004
2023-09-05,04:08:13.000,248,10976623,13365,0,1693886892,13121.416024769998,76.75297131000116,53550.97634976
2023-09-05,04:08:14.000,248,10976619,13445,0,1693886893,13121.389079529989,76.72477479000372,53551.0252596
2023-09-05,04:08:15.000,248,10976611,13405,0,1693886894,13121.382343219993,76.73182392000308,53551.0252596
2023-09-05,04:08:16.000,248,10976607,13325,0,1693886895,13121.362134289993,76.76002044000052,53550.990324000006
2023-09-05,04:08:17.000,248,10976584,13365,0,1693886896,13121.436233699998,76.72477479000372,53551.01827248
2023-09-05,04:08:18.000,248,10976665,13365,0,1693886897,13121.416024769998,76.68952913999965,53551.00429824
2023-09-05,04:08:19.000,248,10976599,13405,0,1693886898,13121.416024769998,76.66133262000221,53551.03224672001
2023-09-05,04:08:20.000,248,10976579,13325,0,1693886899,13121.436233699998,76.66133262000221,53551.039233840005
2023-09-05,04:08:21.000,248,10976626,13125,0,1693886900,13121.355397979998,76.68952913999965,53551.01128536001
2023-09-05,04:08:22.000,248,10976633,13405,0,1693886901,13121.321716429993,76.66838175000157,53550.94141416001
2023-09-05,04:08:23.000,248,10976611,13405,0,1693886902,13121.301507499993,76.66133262000221,53550.99731112
2023-09-05,04:08:24.000,248,10976624,13205,0,1693886903,13121.375606909998,76.60493958000006,53551.05320808
2023-09-05,04:08:25.000,248,10976583,13445,0,1693886904,13121.368870599988,76.60493958000006,53551.07416944
2023-09-05,04:08:26.000,248,10976596,13485,0,1693886905,13121.355397979998,76.60493958000006,53551.088143680005
2023-09-05,04:08:27.000,248,10976605,13445,0,1693886906,13121.335189049998,76.55559567000455,53551.04622096
2023-09-05,04:08:28.000,248,10976599,13285,0,1693886907,13121.247617020003,76.54149740999856,53550.94840128
2023-09-05,04:08:29.000,248,10976575,13245,0,1693886908,13121.274562259998,76.52035002000048,53550.99731112
2023-09-05,04:08:30.000,248,10976556,13605,0,1693886909,13121.294771189998,76.4992026300024,53551.00429824
2023-09-05,04:08:31.000,248,10976630,13245,0,1693886910,13121.173517609997,76.47100610999769,53550.89250432001
2023-09-05,04:08:32.000,248,10976607,13285,0,1693886911,13121.213935469998,76.47100610999769,53550.990324000006
2023-09-05,04:08:33.000,248,10976624,13285,0,1693886912,13121.288034879988,76.42166220000217,53551.0252596
2023-09-05,04:08:34.000,248,10976543,13565,0,1693886913,13121.254353329998,76.4005148100041,53551.00429824
2023-09-05,04:08:35.000,248,10976551,13405,0,1693886914,13121.180253919993,76.3511709000013,53550.94840128
2023-09-05,04:08:36.000,248,10976622,13645,0,1693886915,13121.180253919993,76.34412177000195,53550.9553884
2023-09-05,04:08:37.000,248,10976578,13285,0,1693886916,13121.193726539997,76.32297438000387,53550.969362640004
2023-09-05,04:08:38.000,248,10976658,13165,0,1693886917,13121.186990230002,76.31592525000451,53550.920452800005
2023-09-05,04:08:39.000,248,10976630,13045,0,1693886918,13121.059000339992,76.30182698999852,53550.78769752
2023-09-05,04:08:40.000,248,10976622,13325,0,1693886919,13121.186990230002,76.29477785999916,53550.87853008
2023-09-05,04:08:41.000,248,10976633,13365,0,1693886920,13121.139836059992,76.252483080003,53550.920452800005
2023-09-05,04:08:42.000,248,10976642,13565,0,1693886921,13121.119627129992,76.1890409100015,53550.84359448001
2023-09-05,04:08:43.000,248,10976582,13205,0,1693886922,13121.139836059992,76.1890409100015,53550.871542960005
2023-09-05,04:08:44.000,248,10976582,13325,0,1693886923,13121.099418199992,76.19609004000085,53550.85756872
2023-09-05,04:08:45.000,248,10976648,13325,0,1693886924,13121.072472959997,76.21018829999957,53550.8505816
2023-09-05,04:08:46.000,248,10976576,13485,0,1693886925,13120.991637239997,76.20313917000021,53550.79468464001
2023-09-05,04:08:47.000,248,10976563,13125,0,1693886926,13120.991637239997,76.19609004000085,53550.77372328001
2023-09-05,04:08:48.000,248,10976630,13485,0,1693886927,13121.092681889997,76.18199178000214,53550.82962024
2023-09-05,04:08:49.000,248,10976572,13405,0,1693886928,13121.052264029997,76.17494265000278,53550.8505816
2023-09-05,04:08:50.000,248,10976583,13485,0,1693886929,13121.011846169997,76.16084439000406,53550.801671760004
2023-09-05,04:08:51.000,248,10976618,13525,0,1693886930,13121.018582479992,76.18199178000214,53550.81564600001
2023-09-05,04:08:52.000,248,10976605,13125,0,1693886931,13120.991637239997,76.19609004000085,53550.78769752
2023-09-05,04:08:53.000,248,10976622,13365,0,1693886932,13121.005109860002,76.21723742999893,53550.83660736
2023-09-05,04:08:54.000,248,10976640,13405,0,1693886933,13120.910801519996,76.23133568999765,53550.72481344001
2023-09-05,04:08:55.000,248,10976616,13245,0,1693886934,13120.924274140001,76.14674612999806,53550.752761920005
2023-09-05,04:08:56.000,248,10976538,13405,0,1693886935,13121.005109860002,76.22428655999829,53550.80865888
2023-09-05,04:08:57.000,248,10976598,13325,0,1693886936,13120.957955689992,76.19609004000085,53550.79468464001
2023-09-05,04:08:58.000,248,10976639,13405,0,1693886937,13120.991637239997,76.21723742999893,53550.73180056
2023-09-05,04:08:59.000,248,10976626,13285,0,1693886938,13121.032055099997,76.21018829999957,53550.83660736
2023-09-05,04:09:00.000,248,10976639,13205,0,1693886939,13120.964692000001,76.23838482000428,53550.79468464001
2023-09-05,04:09:01.000,248,10976608,13525,0,1693886940,13120.971428309997,76.252483080003,53550.75974904
2023-09-05,04:09:02.000,248,10976630,13445,0,1693886941,13120.991637239997,76.23838482000428,53550.73878768
2023-09-05,04:09:03.000,248,10976616,13525,0,1693886942,13120.971428309997,76.24543395000364,53550.75974904
2023-09-05,04:09:04.000,248,10976602,13325,0,1693886943,13120.931010449996,76.28067960000044,53550.654942240006
2023-09-05,04:09:05.000,248,10976564,13325,0,1693886944,13120.964692000001,76.31592525000451,53550.7108392
2023-09-05,04:09:06.000,248,10976613,13405,0,1693886945,13121.025318790002,76.25953221000236,53550.73180056
2023-09-05,04:09:07.000,248,10976637,13165,0,1693886946,13120.984900930001,76.29477785999916,53550.75974904
2023-09-05,04:09:08.000,248,10976660,13205,0,1693886947,13120.931010449996,76.31592525000451,53550.62000664
2023-09-05,04:09:09.000,248,10976643,13245,0,1693886948,13120.944483070001,76.30887611999788,53550.68987784
2023-09-05,04:09:10.000,248,10976615,13525,0,1693886949,13121.005109860002,76.35822003000067,53550.7108392
2023-09-05,04:09:11.000,248,10976643,13405,0,1693886950,13120.998373549992,76.34412177000195,53550.68987784
2023-09-05,04:09:12.000,248,10976639,13325,0,1693886951,13120.951219379996,76.33002351000323,53550.640968
2023-09-05,04:09:13.000,248,10976632,13565,0,1693886952,13121.018582479992,76.3511709000013,53550.703852080005
2023-09-05,04:09:14.000,248,10976613,13485,0,1693886953,13121.085945580002,76.34412177000195,53550.752761920005
2023-09-05,04:09:15.000,248,10976637,13325,0,1693886954,13121.065736650002,76.36526916000003,53550.74577480001
2023-09-05,04:09:16.000,248,10976669,13325,0,1693886955,13121.052264029997,76.35822003000067,53550.76673616001
2023-09-05,04:09:17.000,248,10976558,13445,0,1693886956,13121.011846169997,76.37231828999938,53550.74577480001
2023-09-05,04:09:18.000,248,10976627,13445,0,1693886957,13121.011846169997,76.40756394000346,53550.69686496001
2023-09-05,04:09:19.000,248,10976635,13485,0,1693886958,13120.991637239997,76.39346568000474,53550.75974904
2023-09-05,04:09:20.000,248,10976573,13485,0,1693886959,13121.045527720002,76.40756394000346,53550.72481344001
2023-09-05,04:09:21.000,248,10976639,13525,0,1693886960,13121.011846169997,76.4005148100041,53550.654942240006
2023-09-05,04:09:22.000,248,10976632,13085,0,1693886961,13121.092681889997,76.41461307000282,53550.72481344001
2023-09-05,04:09:23.000,248,10976622,13405,0,1693886962,13121.092681889997,76.37936741999874,53550.73878768
2023-09-05,04:09:24.000,248,10976595,13325,0,1693886963,13121.092681889997,76.41461307000282,53550.752761920005
2023-09-05,04:09:25.000,248,10976580,13365,0,1693886964,13121.085945580002,76.40756394000346,53550.74577480001
2023-09-05,04:09:26.000,248,10976565,13245,0,1693886965,13120.910801519996,76.43576046000089,53550.55712256001
2023-09-05,04:09:27.000,248,10976623,13525,0,1693886966,13120.998373549992,76.4005148100041,53550.68987784
2023-09-05,04:09:28.000,248,10976588,13485,0,1693886967,13121.092681889997,76.3864165499981,53550.73878768
2023-09-05,04:09:29.000,248,10976636,13405,0,1693886968,13121.065736650002,76.35822003000067,53550.7108392
2023-09-05,04:09:30.000,248,10976618,13605,0,1693886969,13121.139836059992,76.37936741999874,53550.801671760004
2023-09-05,04:09:31.000,248,10976644,13325,0,1693886970,13121.139836059992,76.39346568000474,53550.81564600001
2023-09-05,04:09:32.000,248,10976597,13685,0,1693886971,13121.099418199992,76.40756394000346,53550.752761920005
2023-09-05,04:09:33.000,248,10976606,13485,0,1693886972,13121.059000339992,76.35822003000067,53550.752761920005
2023-09-05,04:09:34.000,248,10976642,13325,0,1693886973,13121.018582479992,76.3864165499981,53550.68289072
2023-09-05,04:09:35.000,248,10976576,13365,0,1693886974,13121.072472959997,76.41461307000282,53550.654942240006
2023-09-05,04:09:36.000,248,10976624,13285,0,1693886975,13121.079209269992,76.4005148100041,53550.7108392
2023-09-05,04:09:37.000,248,10976661,13765,0,1693886976,13121.133099749997,76.37231828999938,53550.73180056
2023-09-05,04:09:38.000,248,10976630,13365,0,1693886977,13121.139836059992,76.36526916000003,53550.75974904
2023-09-05,04:09:39.000,248,10976658,13445,0,1693886978,13121.146572370002,76.34412177000195,53550.73180056
2023-09-05,04:09:40.000,248,10976611,13285,0,1693886979,13121.092681889997,76.3511709000013,53550.69686496001
2023-09-05,04:09:41.000,248,10976645,13245,0,1693886980,13121.085945580002,76.35822003000067,53550.75974904
2023-09-05,04:09:42.000,248,10976617,13205,0,1693886981,13121.018582479992,76.33707264000259,53550.703852080005
2023-09-05,04:09:43.000,248,10976608,13245,0,1693886982,13121.025318790002,76.34412177000195,53550.640968
2023-09-05,04:09:44.000,248,10976638,13445,0,1693886983,13121.005109860002,76.37231828999938,53550.62000664
2023-09-05,04:09:45.000,248,10976635,13365,0,1693886984,13121.126363440002,76.33707264000259,53550.703852080005
2023-09-05,04:09:46.000,248,10976584,13485,0,1693886985,13121.146572370002,76.3511709000013,53550.71782632
2023-09-05,04:09:47.000,248,10976596,13445,0,1693886986,13121.112890819997,76.36526916000003,53550.73180056
2023-09-05,04:09:48.000,248,10976654,13565,0,1693886987,13121.045527720002,76.37936741999874,53550.640968
2023-09-05,04:09:49.000,248,10976638,13485,0,1693886988,13121.085945580002,76.35822003000067,53550.68987784
2023-09-05,04:09:50.000,248,10976643,13405,0,1693886989,13121.106154510002,76.39346568000474,53550.73180056
2023-09-05,04:09:51.000,248,10976577,13365,0,1693886990,13121.059000339992,76.42871133000153,53550.64795512001
2023-09-05,04:09:52.000,248,10976632,13365,0,1693886991,13121.072472959997,76.41461307000282,53550.640968
2023-09-05,04:09:53.000,248,10976627,13685,0,1693886992,13121.059000339992,76.43576046000089,53550.62699376001
2023-09-05,04:09:54.000,248,10976635,13405,0,1693886993,13121.106154510002,76.40756394000346,53550.68987784
2023-09-05,04:09:55.000,248,10976634,13405,0,1693886994,13121.119627129992,76.44280959000025,53550.752761920005
2023-09-05,04:09:56.000,248,10976640,13645,0,1693886995,13121.079209269992,76.44280959000025,53550.64795512001
2023-09-05,04:09:57.000,248,10976687,13125,0,1693886996,13121.085945580002,76.46395697999833,53550.68289072
2023-09-05,04:09:58.000,248,10976613,13245,0,1693886997,13121.072472959997,76.52035002000048,53550.752761920005
2023-09-05,04:09:59.000,248,10976578,13285,0,1693886998,13121.072472959997,76.4992026300024,53550.68289072
2023-09-05,04:10:00.000,248,10976603,13445,0,1693886999,13121.079209269992,76.52035002000048,53550.703852080005
2023-09-05,04:10:01.000,248,10976598,13445,0,1693887000,13121.072472959997,76.54149740999856,53550.654942240006
2023-09-05,04:10:02.000,248,10976585,13325,0,1693887001,13121.045527720002,76.56264480000391,53550.64795512001
2023-09-05,04:10:03.000,248,10976659,13445,0,1693887002,13121.106154510002,76.58379219000199,53550.75974904
2023-09-05,04:10:04.000,248,10976676,13565,0,1693887003,13121.052264029997,76.58379219000199,53550.73878768
2023-09-05,04:10:05.000,248,10976617,13285,0,1693887004,13121.032055099997,76.61198870999942,53550.654942240006
2023-09-05,04:10:06.000,248,10976647,13405,0,1693887005,13120.991637239997,76.63313610000478,53550.69686496001
2023-09-05,04:10:07.000,248,10976639,13405,0,1693887006,13120.957955689992,76.66133262000221,53550.68289072
2023-09-05,04:10:08.000,248,10976608,13285,0,1693887007,13121.025318790002,76.66133262000221,53550.67590360001
2023-09-05,04:10:09.000,248,10976568,13565,0,1693887008,13121.005109860002,76.68248001000029,53550.73878768
2023-09-05,04:10:10.000,248,10976598,13485,0,1693887009,13121.005109860002,76.66838175000157,53550.72481344001
2023-09-05,04:10:11.000,248,10976657,13445,0,1693887010,13121.011846169997,76.66838175000157,53550.79468464001
2023-09-05,04:10:12.000,248,10976575,13565,0,1693887011,13120.931010449996,76.67543088000093,53550.69686496001
2023-09-05,04:10:13.000,248,10976610,13565,0,1693887012,13120.964692000001,76.65428349000285,53550.71782632
2023-09-05,04:10:14.000,248,10976549,13605,0,1693887013,13120.937746759992,76.63313610000478,53550.73878768
2023-09-05,04:10:15.000,248,10976647,13565,0,1693887014,13120.890592589996,76.64018523000414,53550.66192936
2023-09-05,04:10:16.000,248,10976649,13365,0,1693887015,13120.904065210001,76.6472343600035,53550.7108392
2023-09-05,04:10:17.000,248,10976561,13485,0,1693887016,13120.971428309997,76.68248001000029,53550.801671760004
2023-09-05,04:10:18.000,248,10976630,13085,0,1693887017,13120.937746759992,76.65428349000285,53550.73878768
2023-09-05,04:10:19.000,248,10976679,13165,0,1693887018,13120.917537829991,76.63313610000478,53550.73180056
2023-09-05,04:10:20.000,248,10976592,13245,0,1693887019,13120.84343842,76.64018523000414,53550.703852080005
2023-09-05,04:10:21.000,248,10976643,13285,0,1693887020,13120.850174729996,76.61198870999942,53550.752761920005
2023-09-05,04:10:22.000,248,10976608,13485,0,1693887021,13120.75586638999,76.57674306000263,53550.67590360001
2023-09-05,04:10:23.000,248,10976660,13245,0,1693887022,13120.72218484,76.60493958000006,53550.7108392
2023-09-05,04:10:24.000,248,10976578,13365,0,1693887023,13120.776075319991,76.56264480000391,53550.72481344001
2023-09-05,04:10:25.000,248,10976629,13245,0,1693887024,13120.789547939996,76.54854653999791,53550.80865888
2023-09-05,04:10:26.000,248,10976607,13205,0,1693887025,13120.71544852999,76.52035002000048,53550.73878768
2023-09-05,04:10:27.000,248,10976655,13405,0,1693887026,13120.70197591,76.52739914999984,53550.73878768
2023-09-05,04:10:28.000,248,10976587,13765,0,1693887027,13120.70197591,76.52739914999984,53550.68289072
2023-09-05,04:10:29.000,248,10976621,13245,0,1693887028,13120.668294359995,76.50625176000176,53550.7108392
2023-09-05,04:10:30.000,248,10976632,13485,0,1693887029,13120.607667569995,76.45690784999897,53550.73878768
2023-09-05,04:10:31.000,248,10976601,13405,0,1693887030,13120.54030447,76.46395697999833,53550.61301952
2023-09-05,04:10:32.000,248,10976624,13485,0,1693887031,13120.506622919995,76.44280959000025,53550.640968
2023-09-05,04:10:33.000,248,10976592,13525,0,1693887032,13120.54030447,76.43576046000089,53550.73878768
2023-09-05,04:10:34.000,248,10976664,13405,0,1693887033,13120.52009554,76.37936741999874,53550.73180056
2023-09-05,04:10:35.000,248,10976659,13245,0,1693887034,13120.466205059995,76.39346568000474,53550.68987784
2023-09-05,04:10:36.000,248,10976621,13565,0,1693887035,13120.37189671999,76.33707264000259,53550.62699376001
2023-09-05,04:10:37.000,248,10976627,13045,0,1693887036,13120.324742549994,76.32297438000387,53550.66192936
2023-09-05,04:10:38.000,248,10976621,13325,0,1693887037,13120.35168778999,76.30182698999852,53550.67590360001
2023-09-05,04:10:39.000,248,10976619,13525,0,1693887038,13120.277588379999,76.28067960000044,53550.64795512001
2023-09-05,04:10:40.000,248,10976663,13245,0,1693887039,13120.291060999989,76.24543395000364,53550.703852080005
2023-09-05,04:10:41.000,248,10976631,13525,0,1693887040,13120.203488969993,76.252483080003,53550.66891648
2023-09-05,04:10:42.000,248,10976658,13365,0,1693887041,13120.129389559988,76.22428655999829,53550.64795512001
2023-09-05,04:10:43.000,248,10976596,13685,0,1693887042,13120.136125869998,76.19609004000085,53550.62699376001
2023-09-05,04:10:44.000,248,10976657,13205,0,1693887043,13120.088971699988,76.18199178000214,53550.59205816
2023-09-05,04:10:45.000,248,10976631,13565,0,1693887044,13120.041817529993,76.1396969999987,53550.60603240001
2023-09-05,04:10:46.000,248,10976650,13405,0,1693887045,13119.967718120002,76.1396969999987,53550.5012256
2023-09-05,04:10:47.000,248,10976621,13325,0,1693887046,13119.947509190002,76.11854961000063,53550.5012256
2023-09-05,04:10:48.000,248,10976570,13445,0,1693887047,13119.940772879992,76.08330396000383,53550.585071040005
2023-09-05,04:10:49.000,248,10976595,13365,0,1693887048,13119.907091330002,76.05510743999912,53550.56410968
2023-09-05,04:10:50.000,248,10976640,13085,0,1693887049,13119.846464540002,76.01281266000296,53550.52218696
2023-09-05,04:10:51.000,248,10976589,13205,0,1693887050,13119.812782989997,76.01281266000296,53550.49423848
2023-09-05,04:10:52.000,248,10976652,13365,0,1693887051,13119.711738339996,76.02691092000168,53550.40340592
2023-09-05,04:10:53.000,248,10976575,13645,0,1693887052,13119.718474649992,76.01281266000296,53550.43135440001
2023-09-05,04:10:54.000,248,10976634,13405,0,1693887053,13119.711738339996,75.98461613999825,53550.487251360006
2023-09-05,04:10:55.000,248,10976643,13565,0,1693887054,13119.62416631,75.97051787999953,53550.41039304001
2023-09-05,04:10:56.000,248,10976645,13445,0,1693887055,13119.53659427999,75.95641962000082,53550.42436728
2023-09-05,04:10:57.000,248,10976611,13365,0,1693887056,13119.53659427999,75.94937049000146,53550.368470320005
2023-09-05,04:10:58.000,248,10976641,13165,0,1693887057,13119.55680320999,75.91412484000466,53550.417380160005
2023-09-05,04:10:59.000,248,10976627,13485,0,1693887058,13119.489440109995,75.91412484000466,53550.3964188
2023-09-05,04:11:00.000,248,10976633,13405,0,1693887059,13119.44228594,75.89297744999931,53550.36148320001
2023-09-05,04:11:01.000,248,10976585,13205,0,1693887060,13119.34124129,75.92117397000402,53550.3265476
2023-09-05,04:11:02.000,248,10976589,13125,0,1693887061,13119.327768669995,75.9423213600021,53550.34750896
2023-09-05,04:11:03.000,248,10976640,13365,0,1693887062,13119.23346032999,75.94937049000146,53550.2566764
2023-09-05,04:11:04.000,248,10976609,13605,0,1693887063,13119.287350809995,75.90707570999803,53550.368470320005
2023-09-05,04:11:05.000,248,10976576,13565,0,1693887064,13119.25366925999,75.85068267000315,53550.319560480006
2023-09-05,04:11:06.000,248,10976635,13365,0,1693887065,13119.186306159994,75.85773180000251,53550.34750896
2023-09-05,04:11:07.000,248,10976589,13125,0,1693887066,13119.17956985,75.83658441000443,53550.319560480006
2023-09-05,04:11:08.000,248,10976617,13405,0,1693887067,13119.098734129999,75.83658441000443,53550.270650640006
2023-09-05,04:11:09.000,248,10976616,13285,0,1693887068,13119.065052579994,75.8295352799978,53550.2566764
2023-09-05,04:11:10.000,248,10976624,13445,0,1693887069,13119.044843649994,75.80838788999972,53550.29161200001
2023-09-05,04:11:11.000,248,10976614,13125,0,1693887070,13118.937062689998,75.78019137000229,53550.1868052
2023-09-05,04:11:12.000,248,10976642,13525,0,1693887071,13119.004425789994,75.78724050000164,53550.249689280005
2023-09-05,04:11:13.000,248,10976607,13365,0,1693887072,13118.970744239989,75.78019137000229,53550.2566764
2023-09-05,04:11:14.000,248,10976649,13725,0,1693887073,13118.937062689998,75.77314224000293,53550.23571504
2023-09-05,04:11:15.000,248,10976561,13045,0,1693887074,13118.836018039998,75.73789658999885,53550.130908240004
2023-09-05,04:11:16.000,248,10976649,13525,0,1693887075,13118.862963279993,75.71674920000078,53550.19379232001
2023-09-05,04:11:17.000,248,10976597,13205,0,1693887076,13118.822545419993,75.68150355000398,53550.151869600006
2023-09-05,04:11:18.000,248,10976587,13285,0,1693887077,13118.795600179998,75.65330702999927,53550.08898552
2023-09-05,04:11:19.000,248,10976589,13365,0,1693887078,13118.687819220002,75.63920877000055,53550.15885672
2023-09-05,04:11:20.000,248,10976602,13325,0,1693887079,13118.755182319997,75.66035615999863,53550.15885672
2023-09-05,04:11:21.000,248,10976571,13525,0,1693887080,13118.674346599997,75.66035615999863,53550.081998400005
2023-09-05,04:11:22.000,248,10976638,13325,0,1693887081,13118.667610290002,75.60396312000375,53550.07501128001
2023-09-05,04:11:23.000,248,10976604,13485,0,1693887082,13118.667610290002,75.61101225000311,53550.15885672
2023-09-05,04:11:24.000,248,10976663,13085,0,1693887083,13118.620456119992,75.57576659999904,53550.102959760006
2023-09-05,04:11:25.000,248,10976657,13085,0,1693887084,13118.573301949997,75.56166834000032,53550.06802416
2023-09-05,04:11:26.000,248,10976612,13085,0,1693887085,13118.492466229996,75.55461921000096,53550.0470628
2023-09-05,04:11:27.000,248,10976630,13325,0,1693887086,13118.465520990001,75.50527529999817,53550.0121272
2023-09-05,04:11:28.000,248,10976593,13205,0,1693887087,13118.485729920001,75.47002965000138,53550.06103704
2023-09-05,04:11:29.000,248,10976599,13485,0,1693887088,13118.418366819991,75.4488822600033,53550.0121272
2023-09-05,04:11:30.000,248,10976602,13365,0,1693887089,13118.472257299996,75.42068573999859,53550.033088560005
2023-09-05,04:11:31.000,248,10976597,13245,0,1693887090,13118.431839439996,75.42773486999795,53550.00514008001
2023-09-05,04:11:32.000,248,10976672,13325,0,1693887091,13118.32405848,75.3854400900018,53549.935268880006
2023-09-05,04:11:33.000,248,10976608,13045,0,1693887092,13118.31732216999,75.36429270000372,53549.92129464
2023-09-05,04:11:34.000,248,10976643,13165,0,1693887093,13118.30384955,75.35724357000436,53549.87937192
2023-09-05,04:11:35.000,248,10976636,13525,0,1693887094,13118.25669537999,75.31494879000093,53549.90732040001
2023-09-05,04:11:36.000,248,10976644,13205,0,1693887095,13118.16238704,75.29380140000285,53549.85142344
2023-09-05,04:11:37.000,248,10976622,13285,0,1693887096,13118.18259597,75.28675227000349,53549.8723848
2023-09-05,04:11:38.000,248,10976631,13605,0,1693887097,13118.21627751999,75.21626097000262,53549.94924312
2023-09-05,04:11:39.000,248,10976600,13125,0,1693887098,13118.18259597,75.22331010000198,53549.90033328
2023-09-05,04:11:40.000,248,10976657,13405,0,1693887099,13118.128705489995,75.14576967000176,53549.865397680005
2023-09-05,04:11:41.000,248,10976650,13285,0,1693887100,13118.06134239,75.1387205400024,53549.83046208
2023-09-05,04:11:42.000,248,10976560,13445,0,1693887101,13118.06134239,75.12462228000368,53549.78853936001
2023-09-05,04:11:43.000,248,10976611,13325,0,1693887102,13118.047869769995,75.13167141000304,53549.82347496
2023-09-05,04:11:44.000,248,10976616,13365,0,1693887103,13117.987242979994,75.06822924000153,53549.78155224
2023-09-05,04:11:45.000,248,10976612,13245,0,1693887104,13117.940088809999,75.06822924000153,53549.72565528
2023-09-05,04:11:46.000,248,10976569,13445,0,1693887105,13117.93335249999,75.04708185000345,53549.78853936001
2023-09-05,04:11:47.000,248,10976588,13285,0,1693887106,13117.97377035999,75.01888532999874,53549.816487840006
2023-09-05,04:11:48.000,248,10976630,13525,0,1693887107,13117.879462019999,75.0259344599981,53549.75360376
2023-09-05,04:11:49.000,248,10976626,13645,0,1693887108,13117.872725709989,75.00478707000002,53549.7326424
2023-09-05,04:11:50.000,248,10976655,13285,0,1693887109,13117.865989399994,74.9554431600045,53549.76059088001
2023-09-05,04:11:51.000,248,10976635,13205,0,1693887110,13117.764944749993,74.98363968000194,53549.67674544
2023-09-05,04:11:52.000,248,10976620,13285,0,1693887111,13117.778417369998,74.9554431600045,53549.795526480004
2023-09-05,04:11:53.000,248,10976624,13005,0,1693887112,13117.825571539994,74.94839402999787,53549.76059088001
2023-09-05,04:11:54.000,248,10976618,13325,0,1693887113,13117.825571539994,74.94839402999787,53549.816487840006
2023-09-05,04:11:55.000,248,10976607,13725,0,1693887114,13117.805362609994,74.9554431600045,53549.72565528
2023-09-05,04:11:56.000,248,10976582,13245,0,1693887115,13117.744735819993,74.9554431600045,53549.66975832001
2023-09-05,04:11:57.000,248,10976642,13525,0,1693887116,13117.744735819993,74.94839402999787,53549.6627712
2023-09-05,04:11:58.000,248,10976592,13525,0,1693887117,13117.711054269988,74.97659055000258,53549.60687424
2023-09-05,04:11:59.000,248,10976645,13325,0,1693887118,13117.690845339988,74.97659055000258,53549.61386136
2023-09-05,04:12:00.000,248,10976605,13325,0,1693887119,13117.677372719998,74.96954142000322,53549.63482272
2023-09-05,04:12:01.000,248,10976589,13325,0,1693887120,13117.616745929998,74.9554431600045,53549.57193864001
2023-09-05,04:12:02.000,248,10976657,13285,0,1693887121,13117.643691169993,74.94839402999787,53549.599887120006
2023-09-05,04:12:03.000,248,10976586,13285,0,1693887122,13117.690845339988,74.96954142000322,53549.60687424
2023-09-05,04:12:04.000,248,10976586,13605,0,1693887123,13117.643691169993,74.93429576999915,53549.60687424
2023-09-05,04:12:05.000,248,10976659,13565,0,1693887124,13117.650427479988,74.9272466399998,53549.59290000001
2023-09-05,04:12:06.000,248,10976654,13005,0,1693887125,13117.569591760002,74.94839402999787,53549.50206744001
2023-09-05,04:12:07.000,248,10976623,13405,0,1693887126,13117.535910209997,74.96954142000322,53549.50206744001
2023-09-05,04:12:08.000,248,10976570,13565,0,1693887127,13117.603273309993,74.94134489999851,53549.578925760004
2023-09-05,04:12:09.000,248,10976665,13045,0,1693887128,13117.583064379993,74.92019751000043,53549.599887120006
2023-09-05,04:12:10.000,248,10976653,13365,0,1693887129,13117.542646519993,74.92019751000043,53549.578925760004
2023-09-05,04:12:11.000,248,10976571,12925,0,1693887130,13117.529173900002,74.91314838000108,53549.50905456
2023-09-05,04:12:12.000,248,10976592,13205,0,1693887131,13117.529173900002,74.89905012000236,53549.52302880001
2023-09-05,04:12:13.000,248,10976615,13325,0,1693887132,13117.461810799992,74.892000990003,53549.53700304
2023-09-05,04:12:14.000,248,10976607,13245,0,1693887133,13117.448338180002,74.89905012000236,53549.4880932
2023-09-05,04:12:15.000,248,10976645,13045,0,1693887134,13117.354029839997,74.84970620999957,53549.460144720004
2023-09-05,04:12:16.000,248,10976627,13085,0,1693887135,13117.320348289992,74.892000990003,53549.42520912001
2023-09-05,04:12:17.000,248,10976592,13085,0,1693887136,13117.387711390002,74.82855882000149,53549.51604168
2023-09-05,04:12:18.000,248,10976556,13245,0,1693887137,13117.300139359992,74.82150969000213,53549.50206744001
2023-09-05,04:12:19.000,248,10976619,13405,0,1693887138,13117.279930429992,74.82150969000213,53549.46713184
2023-09-05,04:12:20.000,248,10976626,13605,0,1693887139,13117.259721499991,74.7933131700047,53549.45315760001
2023-09-05,04:12:21.000,248,10976622,13565,0,1693887140,13117.18562209,74.7792149099987,53549.45315760001
2023-09-05,04:12:22.000,248,10976629,13525,0,1693887141,13117.1249953,74.76511664999998,53549.35533792001
2023-09-05,04:12:23.000,248,10976649,13605,0,1693887142,13117.05763219999,74.7439692600019,53549.362325040005
2023-09-05,04:12:24.000,248,10976636,13485,0,1693887143,13117.07784112999,74.69462534999911,53549.39726064
2023-09-05,04:12:25.000,248,10976632,13085,0,1693887144,13117.138467919991,74.72282187000383,53549.460144720004
2023-09-05,04:12:26.000,248,10976603,13245,0,1693887145,13117.01721433999,74.72282187000383,53549.37629928
2023-09-05,04:12:27.000,248,10976623,13485,0,1693887146,13116.97679647999,74.69462534999911,53549.35533792001
2023-09-05,04:12:28.000,248,10976597,13125,0,1693887147,13116.949851239995,74.66642883000168,53549.36931216
2023-09-05,04:12:29.000,248,10976635,13605,0,1693887148,13116.949851239995,74.66642883000168,53549.33437656001
2023-09-05,04:12:30.000,248,10976628,13365,0,1693887149,13116.89596075999,74.65233057000296,53549.35533792001
2023-09-05,04:12:31.000,248,10976612,13805,0,1693887150,13116.79491610999,74.63118318000488,53549.25751824001
2023-09-05,04:12:32.000,248,10976649,13165,0,1693887151,13116.76123456,74.66642883000168,53549.28546672001
2023-09-05,04:12:33.000,248,10976610,13405,0,1693887152,13116.81512503999,74.66642883000168,53549.362325040005
2023-09-05,04:12:34.000,248,10976613,13325,0,1693887153,13116.808388729994,74.63118318000488,53549.313415200006
2023-09-05,04:12:35.000,248,10976651,13485,0,1693887154,13116.741025629999,74.62413404999825,53549.292453840004
2023-09-05,04:12:36.000,248,10976620,13525,0,1693887155,13116.673662529989,74.61003578999953,53549.1736728
2023-09-05,04:12:37.000,248,10976643,13845,0,1693887156,13116.687135149994,74.63823231000424,53549.23655688001
2023-09-05,04:12:38.000,248,10976600,13085,0,1693887157,13116.707344079994,74.60298666000017,53549.22956976
2023-09-05,04:12:39.000,248,10976600,13525,0,1693887158,13116.633244669989,74.59593753000081,53549.25751824001
2023-09-05,04:12:40.000,248,10976596,13325,0,1693887159,13116.680398839999,74.61003578999953,53549.194634160005
2023-09-05,04:12:41.000,248,10976618,13325,0,1693887160,13116.619772049999,74.61003578999953,53549.2086084
2023-09-05,04:12:42.000,248,10976629,13285,0,1693887161,13116.592826809989,74.60298666000017,53549.194634160005
2023-09-05,04:12:43.000,248,10976565,13165,0,1693887162,13116.633244669989,74.58183927000209,53549.21559552001
2023-09-05,04:12:44.000,248,10976694,13565,0,1693887163,13116.599563119998,74.57479014000273,53549.13175008
2023-09-05,04:12:45.000,248,10976579,13525,0,1693887164,13116.599563119998,74.59593753000081,53549.194634160005
2023-09-05,04:12:46.000,248,10976579,13445,0,1693887165,13116.511991089988,74.60298666000017,53549.06187888
2023-09-05,04:12:47.000,248,10976612,13285,0,1693887166,13116.511991089988,74.5324953599993,53549.04790464001
2023-09-05,04:12:48.000,248,10976625,13645,0,1693887167,13116.525463709993,74.50429884000187,53549.145724320006
2023-09-05,04:12:49.000,248,10976626,13405,0,1693887168,13116.545672639993,74.53954448999866,53549.13873720001
2023-09-05,04:12:50.000,248,10976603,13285,0,1693887169,13116.491782159988,74.51839710000058,53549.11777584001
2023-09-05,04:12:51.000,248,10976634,13285,0,1693887170,13116.498518469998,74.52544622999994,53549.096814480006
2023-09-05,04:12:52.000,248,10976590,13445,0,1693887171,13116.404210129993,74.54659361999802,53548.98502056
2023-09-05,04:12:53.000,248,10976587,13565,0,1693887172,13116.390737510003,74.54659361999802,53549.0339304
2023-09-05,04:12:54.000,248,10976619,13285,0,1693887173,13116.424419059993,74.5324953599993,53549.04790464001
2023-09-05,04:12:55.000,248,10976645,13285,0,1693887174,13116.336847029997,74.55364275000466,53548.97104632001
2023-09-05,04:12:56.000,248,10976613,13285,0,1693887175,13116.417682749998,74.55364275000466,53549.0339304
2023-09-05,04:12:57.000,248,10976636,13405,0,1693887176,13116.323374409993,74.51839710000058,53548.929123600006
2023-09-05,04:12:58.000,248,10976650,13285,0,1693887177,13116.343583339993,74.55364275000466,53548.99200768
2023-09-05,04:12:59.000,248,10976589,13405,0,1693887178,13116.343583339993,74.51134797000122,53549.01995616001
2023-09-05,04:13:00.000,248,10976607,13245,0,1693887179,13116.309901790002,74.51134797000122,53548.99899480001
2023-09-05,04:13:01.000,248,10976621,13525,0,1693887180,13116.269483930002,74.4972497100025,53548.99200768
2023-09-05,04:13:02.000,248,10976581,13125,0,1693887181,13116.188648210002,74.54659361999802,53548.83829104
2023-09-05,04:13:03.000,248,10976646,13245,0,1693887182,13116.208857140002,74.49020058000315,53548.929123600006
2023-09-05,04:13:04.000,248,10976623,13445,0,1693887183,13116.235802379997,74.51839710000058,53548.9640592
2023-09-05,04:13:05.000,248,10976597,13605,0,1693887184,13116.242538689992,74.51134797000122,53548.99200768
2023-09-05,04:13:06.000,248,10976616,13205,0,1693887185,13116.235802379997,74.51134797000122,53548.93611072
2023-09-05,04:13:07.000,248,10976569,13365,0,1693887186,13116.208857140002,74.50429884000187,53548.95008496001
2023-09-05,04:13:08.000,248,10976606,13205,0,1693887187,13116.148230350002,74.5324953599993,53548.894188
2023-09-05,04:13:09.000,248,10976607,13365,0,1693887188,13116.148230350002,74.50429884000187,53548.93611072
2023-09-05,04:13:10.000,248,10976608,13325,0,1693887189,13116.161702969992,74.51134797000122,53548.957072080004
2023-09-05,04:13:11.000,248,10976604,13165,0,1693887190,13116.101076179992,74.51839710000058,53548.908162240004
2023-09-05,04:13:12.000,248,10976633,13325,0,1693887191,13116.114548799997,74.51134797000122,53548.86623952
2023-09-05,04:13:13.000,248,10976635,13405,0,1693887192,13116.154966659997,74.4972497100025,53548.92213648001
2023-09-05,04:13:14.000,248,10976615,13405,0,1693887193,13116.141494039992,74.5324953599993,53548.908162240004
2023-09-05,04:13:15.000,248,10976610,13325,0,1693887194,13116.161702969992,74.52544622999994,53548.894188
2023-09-05,04:13:16.000,248,10976582,13365,0,1693887195,13116.047185700001,74.59593753000081,53548.789381200004
2023-09-05,04:13:17.000,248,10976679,13445,0,1693887196,13116.047185700001,74.5324953599993,53548.85226528001
2023-09-05,04:13:18.000,248,10976636,13285,0,1693887197,13116.087603560001,74.57479014000273,53548.859252400005
2023-09-05,04:13:19.000,248,10976627,13325,0,1693887198,13116.060658319991,74.61003578999953,53548.88021376001
2023-09-05,04:13:20.000,248,10976631,13765,0,1693887199,13116.141494039992,74.58888840000145,53548.87322664
2023-09-05,04:13:21.000,248,10976612,13445,0,1693887200,13116.101076179992,74.57479014000273,53548.92213648001
2023-09-05,04:13:22.000,248,10976562,13085,0,1693887201,13116.114548799997,74.61708491999889,53548.88720088
2023-09-05,04:13:23.000,248,10976636,13485,0,1693887202,13116.134757729997,74.59593753000081,53548.88720088
2023-09-05,04:13:24.000,248,10976615,13245,0,1693887203,13116.114548799997,74.62413404999825,53548.85226528001
2023-09-05,04:13:25.000,248,10976607,13085,0,1693887204,13116.080867249992,74.60298666000017,53548.88720088
2023-09-05,04:13:26.000,248,10976619,13285,0,1693887205,13116.040449389991,74.65937970000232,53548.74745848
2023-09-05,04:13:27.000,248,10976642,13565,0,1693887206,13116.067394630001,74.63118318000488,53548.83829104
2023-09-05,04:13:28.000,248,10976581,13285,0,1693887207,13116.128021420001,74.65233057000296,53548.83130392001
2023-09-05,04:13:29.000,248,10976670,13565,0,1693887208,13116.128021420001,74.60298666000017,53548.894188
2023-09-05,04:13:30.000,248,10976612,13245,0,1693887209,13116.141494039992,74.58888840000145,53548.908162240004
2023-09-05,04:13:31.000,248,10976575,13285,0,1693887210,13116.148230350002,74.5324953599993,53548.91514936
2023-09-05,04:13:32.000,248,10976626,13285,0,1693887211,13116.067394630001,74.57479014000273,53548.83130392001
2023-09-05,04:13:33.000,248,10976676,13365,0,1693887212,13116.141494039992,74.58183927000209,53548.84527816
2023-09-05,04:13:34.000,248,10976662,13205,0,1693887213,13116.154966659997,74.53954448999866,53548.86623952
2023-09-05,04:13:35.000,248,10976603,13165,0,1693887214,13116.175175589997,74.55364275000466,53548.88720088
2023-09-05,04:13:36.000,248,10976639,13725,0,1693887215,13116.195384519997,74.55364275000466,53548.92213648001
2023-09-05,04:13:37.000,248,10976628,13365,0,1693887216,13116.134757729997,74.51134797000122,53548.87322664
2023-09-05,04:13:38.000,248,10976593,13405,0,1693887217,13116.107812490001,74.52544622999994,53548.87322664
2023-09-05,04:13:39.000,248,10976632,13405,0,1693887218,13116.175175589997,74.47610232000443,53548.88720088
2023-09-05,04:13:40.000,248,10976644,13485,0,1693887219,13116.148230350002,74.49020058000315,53548.88021376001
2023-09-05,04:13:41.000,248,10976585,13365,0,1693887220,13116.141494039992,74.49020058000315,53548.87322664
2023-09-05,04:13:42.000,248,10976640,13245,0,1693887221,13116.080867249992,74.55364275000466,53548.78239408001
2023-09-05,04:13:43.000,248,10976629,13485,0,1693887222,13116.121285109992,74.49020058000315,53548.84527816
2023-09-05,04:13:44.000,248,10976580,13685,0,1693887223,13116.188648210002,74.48315145000379,53548.908162240004
2023-09-05,04:13:45.000,248,10976625,13245,0,1693887224,13116.101076179992,74.44790579999972,53548.859252400005
2023-09-05,04:13:46.000,248,10976579,13605,0,1693887225,13116.087603560001,74.4690531899978,53548.80335544001
2023-09-05,04:13:47.000,248,10976631,13165,0,1693887226,13116.134757729997,74.44790579999972,53548.92213648001
2023-09-05,04:13:48.000,248,10976645,13485,0,1693887227,13116.101076179992,74.50429884000187,53548.88021376001
2023-09-05,04:13:49.000,248,10976633,13685,0,1693887228,13116.107812490001,74.48315145000379,53548.978033440006
2023-09-05,04:13:50.000,248,10976642,13365,0,1693887229,13116.128021420001,74.49020058000315,53548.92213648001
2023-09-05,04:13:51.000,248,10976607,13445,0,1693887230,13116.020240459991,74.42675841000164,53548.79636832
2023-09-05,04:13:52.000,248,10976649,13605,0,1693887231,13116.033713079996,74.433807540001,53548.84527816
2023-09-05,04:13:53.000,248,10976678,13485,0,1693887232,13116.134757729997,74.42675841000164,53548.908162240004
2023-09-05,04:13:54.000,248,10976622,13445,0,1693887233,13116.107812490001,74.3985618900042,53548.91514936
2023-09-05,04:13:55.000,248,10976569,13285,0,1693887234,13116.080867249992,74.39151276000484,53548.859252400005
2023-09-05,04:13:56.000,248,10976599,13245,0,1693887235,13116.033713079996,74.3985618900042,53548.80335544001
2023-09-05,04:13:57.000,248,10976639,13525,0,1693887236,13116.053922009996,74.39151276000484,53548.859252400005
2023-09-05,04:13:58.000,248,10976616,13405,0,1693887237,13116.060658319991,74.39151276000484,53548.88720088
2023-09-05,04:13:59.000,248,10976625,13485,0,1693887238,13116.047185700001,74.36331624000013,53548.908162240004
2023-09-05,04:14:00.000,248,10976605,13405,0,1693887239,13116.094339869996,74.40561102000356,53548.83130392001
2023-09-05,04:14:01.000,248,10976608,13445,0,1693887240,13116.033713079996,74.35626711000077,53548.79636832
2023-09-05,04:14:02.000,248,10976610,13445,0,1693887241,13116.033713079996,74.39151276000484,53548.8243168
2023-09-05,04:14:03.000,248,10976636,13445,0,1693887242,13116.053922009996,74.37036536999949,53548.83829104
2023-09-05,04:14:04.000,248,10976655,13245,0,1693887243,13116.053922009996,74.35626711000077,53548.88021376001
2023-09-05,04:14:05.000,248,10976644,13365,0,1693887244,13116.067394630001,74.38446362999821,53548.859252400005
2023-09-05,04:14:06.000,248,10976616,13445,0,1693887245,13115.98655891,74.37036536999949,53548.810342560006
2023-09-05,04:14:07.000,248,10976563,13565,0,1693887246,13115.993295219996,74.37741449999885,53548.79636832
2023-09-05,04:14:08.000,248,10976641,13085,0,1693887247,13116.026976770001,74.37741449999885,53548.86623952
2023-09-05,04:14:09.000,248,10976650,13285,0,1693887248,13116.067394630001,74.37741449999885,53548.87322664
2023-09-05,04:14:10.000,248,10976607,13565,0,1693887249,13116.087603560001,74.37741449999885,53548.85226528001
2023-09-05,04:14:11.000,248,10976613,13565,0,1693887250,13116.067394630001,74.34921798000141,53548.859252400005
2023-09-05,04:14:12.000,248,10976637,13525,0,1693887251,13116.033713079996,74.37741449999885,53548.8243168
2023-09-05,04:14:13.000,248,10976611,13805,0,1693887252,13116.006767840001,74.38446362999821,53548.859252400005
2023-09-05,04:14:14.000,248,10976603,13645,0,1693887253,13116.047185700001,74.3985618900042,53548.87322664
2023-09-05,04:14:15.000,248,10976625,13205,0,1693887254,13116.047185700001,74.40561102000356,53548.85226528001
2023-09-05,04:14:16.000,248,10976597,13565,0,1693887255,13116.026976770001,74.42675841000164,53548.8243168
2023-09-05,04:14:17.000,248,10976640,13445,0,1693887256,13116.033713079996,74.41266015000292,53548.8243168
2023-09-05,04:14:18.000,248,10976620,13565,0,1693887257,13115.979822599991,74.44085667000036,53548.80335544001
2023-09-05,04:14:19.000,248,10976638,13445,0,1693887258,13116.047185700001,74.41970928000228,53548.88720088
2023-09-05,04:14:20.000,248,10976617,13285,0,1693887259,13116.026976770001,74.433807540001,53548.80335544001
2023-09-05,04:14:21.000,248,10976650,13285,0,1693887260,13116.047185700001,74.40561102000356,53548.86623952
2023-09-05,04:14:22.000,248,10976632,13245,0,1693887261,13115.959613669991,74.44790579999972,53548.789381200004
2023-09-05,04:14:23.000,248,10976606,13525,0,1693887262,13115.959613669991,74.46200405999843,53548.80335544001
2023-09-05,04:14:24.000,248,10976637,13765,0,1693887263,13115.993295219996,74.433807540001,53548.85226528001
2023-09-05,04:14:25.000,248,10976603,13405,0,1693887264,13116.000031529991,74.40561102000356,53548.929123600006
2023-09-05,04:14:26.000,248,10976594,13445,0,1693887265,13115.98655891,74.41970928000228,53548.91514936
2023-09-05,04:14:27.000,248,10976620,13205,0,1693887266,13116.006767840001,74.39151276000484,53548.87322664
2023-09-05,04:14:28.000,248,10976630,13645,0,1693887267,13116.026976770001,74.39151276000484,53548.859252400005
2023-09-05,04:14:29.000,248,10976598,13165,0,1693887268,13115.932668429996,74.40561102000356,53548.80335544001
2023-09-05,04:14:30.000,248,10976655,13325,0,1693887269,13115.98655891,74.40561102000356,53548.84527816
2023-09-05,04:14:31.000,248,10976607,13765,0,1693887270,13115.94614105,74.44085667000036,53548.78239408001
2023-09-05,04:14:32.000,248,10976607,13485,0,1693887271,13115.94614105,74.46200405999843,53548.8243168
2023-09-05,04:14:33.000,248,10976569,13605,0,1693887272,13116.006767840001,74.37741449999885,53548.87322664
2023-09-05,04:14:34.000,248,10976630,13325,0,1693887273,13115.973086289996,74.41266015000292,53548.85226528001
2023-09-05,04:14:35.000,248,10976617,13565,0,1693887274,13115.973086289996,74.40561102000356,53548.88720088
2023-09-05,04:14:36.000,248,10976633,13205,0,1693887275,13115.892250569996,74.39151276000484,53548.810342560006
2023-09-05,04:14:37.000,248,10976666,13125,0,1693887276,13115.959613669991,74.34921798000141,53548.79636832
2023-09-05,04:14:38.000,248,10976598,13085,0,1693887277,13115.94614105,74.35626711000077,53548.88720088
2023-09-05,04:14:39.000,248,10976656,13525,0,1693887278,13116.006767840001,74.36331624000013,53548.789381200004
2023-09-05,04:14:40.000,248,10976622,13365,0,1693887279,13115.973086289996,74.36331624000013,53548.83130392001
2023-09-05,04:14:41.000,248,10976627,13245,0,1693887280,13115.993295219996,74.38446362999821,53548.81732968
2023-09-05,04:14:42.000,248,10976604,13205,0,1693887281,13115.939404739991,74.37741449999885,53548.84527816
2023-09-05,04:14:43.000,248,10976671,13245,0,1693887282,13115.993295219996,74.32807059000334,53548.859252400005
2023-09-05,04:14:44.000,248,10976619,13245,0,1693887283,13115.959613669991,74.34921798000141,53548.86623952
2023-09-05,04:14:45.000,248,10976597,13245,0,1693887284,13115.979822599991,74.30692319999798,53548.83130392001
2023-09-05,04:14:46.000,248,10976652,13605,0,1693887285,13115.92593212,74.32102146000398,53548.761432720006
2023-09-05,04:14:47.000,248,10976595,13245,0,1693887286,13115.89898687999,74.32102146000398,53548.74745848
2023-09-05,04:14:48.000,248,10976588,13285,0,1693887287,13115.993295219996,74.29282493999926,53548.810342560006
2023-09-05,04:14:49.000,248,10976655,13365,0,1693887288,13116.033713079996,74.25757929000247,53548.81732968
2023-09-05,04:14:50.000,248,10976617,13285,0,1693887289,13116.060658319991,74.30692319999798,53548.810342560006
2023-09-05,04:14:51.000,248,10976621,13205,0,1693887290,13116.053922009996,74.29987406999862,53548.810342560006
2023-09-05,04:14:52.000,248,10976674,13605,0,1693887291,13115.98655891,74.27167755000119,53548.74745848
2023-09-05,04:14:53.000,248,10976621,13485,0,1693887292,13116.000031529991,74.29282493999926,53548.810342560006
2023-09-05,04:14:54.000,248,10976650,13445,0,1693887293,13116.026976770001,74.26462842000183,53548.86623952
2023-09-05,04:14:55.000,248,10976622,13245,0,1693887294,13116.053922009996,74.30692319999798,53548.88021376001
2023-09-05,04:14:56.000,248,10976646,13365,0,1693887295,13116.013504149996,74.29987406999862,53548.8243168
2023-09-05,04:14:57.000,248,10976605,13285,0,1693887296,13116.040449389991,74.26462842000183,53548.810342560006
2023-09-05,04:14:58.000,248,10976645,13445,0,1693887297,13116.101076179992,74.26462842000183,53548.93611072
2023-09-05,04:14:59.000,248,10976604,13165,0,1693887298,13116.067394630001,74.27167755000119,53548.92213648001
2023-09-05,04:15:00.000,248,10976611,13245,0,1693887299,13116.040449389991,74.24348103000375,53548.88720088
2023-09-05,04:15:01.000,248,10976627,13325,0,1693887300,13116.053922009996,74.25757929000247,53548.908162240004
2023-09-05,04:15:02.000,248,10976648,13605,0,1693887301,13116.026976770001,74.26462842000183,53548.810342560006
2023-09-05,04:15:03.000,248,10976622,13565,0,1693887302,13116.074130939996,74.26462842000183,53548.90117512001
2023-09-05,04:15:04.000,248,10976656,13325,0,1693887303,13116.101076179992,74.26462842000183,53548.929123600006
2023-09-05,04:15:05.000,248,10976667,13245,0,1693887304,13116.074130939996,74.27167755000119,53548.90117512001
2023-09-05,04:15:06.000,248,10976590,13325,0,1693887305,13116.053922009996,74.2857758099999,53548.85226528001
2023-09-05,04:15:07.000,248,10976589,13365,0,1693887306,13116.067394630001,74.24348103000375,53548.908162240004
2023-09-05,04:15:08.000,248,10976620,13125,0,1693887307,13116.094339869996,74.27167755000119,53548.87322664
2023-09-05,04:15:09.000,248,10976623,13445,0,1693887308,13116.107812490001,74.25053016000311,53548.88021376001
2023-09-05,04:15:10.000,248,10976615,13205,0,1693887309,13116.101076179992,74.25757929000247,53548.88021376001
2023-09-05,04:15:11.000,248,10976570,13405,0,1693887310,13116.040449389991,74.31397233000462,53548.80335544001
2023-09-05,04:15:12.000,248,10976660,13325,0,1693887311,13116.094339869996,74.2857758099999,53548.91514936
2023-09-05,04:15:13.000,248,10976585,13445,0,1693887312,13116.161702969992,74.26462842000183,53548.91514936
2023-09-05,04:15:14.000,248,10976640,13005,0,1693887313,13116.134757729997,74.2857758099999,53548.90117512001
2023-09-05,04:15:15.000,248,10976602,13765,0,1693887314,13116.175175589997,74.27167755000119,53548.90117512001
2023-09-05,04:15:16.000,248,10976624,13205,0,1693887315,13116.161702969992,74.27167755000119,53548.957072080004
2023-09-05,04:15:17.000,248,10976655,13125,0,1693887316,13116.168439280002,74.26462842000183,53548.90117512001
2023-09-05,04:15:18.000,248,10976613,13245,0,1693887317,13116.168439280002,74.29987406999862,53548.87322664
2023-09-05,04:15:19.000,248,10976583,13525,0,1693887318,13116.141494039992,74.29282493999926,53548.859252400005
2023-09-05,04:15:20.000,248,10976677,13205,0,1693887319,13116.195384519997,74.25757929000247,53548.9640592
2023-09-05,04:15:21.000,248,10976648,13365,0,1693887320,13116.215593449997,74.31397233000462,53548.91514936
2023-09-05,04:15:22.000,248,10976562,13565,0,1693887321,13116.188648210002,74.29282493999926,53548.93611072
2023-09-05,04:15:23.000,248,10976636,13125,0,1693887322,13116.276220239997,74.27872668000055,53548.99200768
2023-09-05,04:15:24.000,248,10976665,13245,0,1693887323,13116.256011309997,74.26462842000183,53548.9640592
2023-09-05,04:15:25.000,248,10976628,13645,0,1693887324,13116.202120829992,74.29282493999926,53548.894188
2023-09-05,04:15:26.000,248,10976609,13325,0,1693887325,13116.215593449997,74.29987406999862,53548.92213648001
2023-09-05,04:15:27.000,248,10976624,13565,0,1693887326,13116.222329759992,74.27872668000055,53548.908162240004
2023-09-05,04:15:28.000,248,10976601,13405,0,1693887327,13116.262747619992,74.25053016000311,53548.98502056
2023-09-05,04:15:29.000,248,10976574,13245,0,1693887328,13116.222329759992,74.27872668000055,53548.957072080004
2023-09-05,04:15:30.000,248,10976623,13485,0,1693887329,13116.276220239997,74.27872668000055,53548.9640592
2023-09-05,04:15:31.000,248,10976674,13365,0,1693887330,13116.296429169997,74.29282493999926,53548.99899480001
2023-09-05,04:15:32.000,248,10976637,13325,0,1693887331,13116.208857140002,74.32807059000334,53548.908162240004
2023-09-05,04:15:33.000,248,10976620,13325,0,1693887332,13116.215593449997,74.27167755000119,53548.86623952
2023-09-05,04:15:34.000,248,10976591,13725,0,1693887333,13116.269483930002,74.25757929000247,53548.98502056
2023-09-05,04:15:35.000,248,10976537,13365,0,1693887334,13116.289692860002,74.2857758099999,53548.957072080004
2023-09-05,04:15:36.000,248,10976663,13325,0,1693887335,13116.256011309997,74.3351197200027,53548.908162240004
2023-09-05,04:15:37.000,248,10976601,13605,0,1693887336,13116.242538689992,74.31397233000462,53548.93611072
2023-09-05,04:15:38.000,248,10976604,13405,0,1693887337,13116.309901790002,74.26462842000183,53549.04790464001
2023-09-05,04:15:39.000,248,10976609,13245,0,1693887338,13116.336847029997,74.2857758099999,53548.97104632001
2023-09-05,04:15:40.000,248,10976635,13325,0,1693887339,13116.309901790002,74.2857758099999,53548.97104632001
2023-09-05,04:15:41.000,248,10976591,13325,0,1693887340,13116.309901790002,74.27167755000119,53548.978033440006
2023-09-05,04:15:42.000,248,10976622,13405,0,1693887341,13116.269483930002,74.27872668000055,53548.90117512001
2023-09-05,04:15:43.000,248,10976634,13045,0,1693887342,13116.296429169997,74.31397233000462,53548.929123600006
2023-09-05,04:15:44.000,248,10976637,13525,0,1693887343,13116.357055959998,74.27872668000055,53549.0339304
2023-09-05,04:15:45.000,248,10976649,13365,0,1693887344,13116.377264889998,74.25757929000247,53548.98502056
2023-09-05,04:15:46.000,248,10976588,13125,0,1693887345,13116.336847029997,74.29282493999926,53548.9640592
2023-09-05,04:15:47.000,248,10976607,13245,0,1693887346,13116.370528580002,74.29987406999862,53549.026943280005
2023-09-05,04:15:48.000,248,10976626,13285,0,1693887347,13116.357055959998,74.31397233000462,53549.01995616001
2023-09-05,04:15:49.000,248,10976647,13245,0,1693887348,13116.323374409993,74.31397233000462,53549.00598192
2023-09-05,04:15:50.000,248,10976603,13445,0,1693887349,13116.370528580002,74.32807059000334,53548.99899480001
2023-09-05,04:15:51.000,248,10976591,13485,0,1693887350,13116.316638099997,74.30692319999798,53548.88021376001
2023-09-05,04:15:52.000,248,10976637,13245,0,1693887351,13116.363792269993,74.32102146000398,53548.97104632001
2023-09-05,04:15:53.000,248,10976596,13205,0,1693887352,13116.451364299988,74.24348103000375,53549.08284024
2023-09-05,04:15:54.000,248,10976594,13085,0,1693887353,13116.404210129993,74.27167755000119,53549.01995616001
2023-09-05,04:15:55.000,248,10976664,13205,0,1693887354,13116.417682749998,74.29282493999926,53549.01296904
2023-09-05,04:15:56.000,248,10976567,13405,0,1693887355,13116.363792269993,74.30692319999798,53548.957072080004
2023-09-05,04:15:57.000,248,10976581,13365,0,1693887356,13116.397473819998,74.31397233000462,53548.978033440006
2023-09-05,04:15:58.000,248,10976617,13525,0,1693887357,13116.431155369988,74.30692319999798,53548.99899480001
2023-09-05,04:15:59.000,248,10976613,13445,0,1693887358,13116.431155369988,74.27872668000055,53549.04091752
2023-09-05,04:16:00.000,248,10976623,13525,0,1693887359,13116.451364299988,74.27167755000119,53548.97104632001
2023-09-05,04:16:01.000,248,10976622,13565,0,1693887360,13116.444627989993,74.30692319999798,53548.978033440006
2023-09-05,04:16:02.000,248,10976615,13205,0,1693887361,13116.511991089988,74.29987406999862,53549.11777584001
2023-09-05,04:16:03.000,248,10976616,13205,0,1693887362,13116.518727399998,74.29282493999926,53549.05489176
2023-09-05,04:16:04.000,248,10976660,13485,0,1693887363,13116.518727399998,74.34216885000205,53549.06187888
2023-09-05,04:16:05.000,248,10976614,13485,0,1693887364,13116.491782159988,74.3351197200027,53549.026943280005
2023-09-05,04:16:06.000,248,10976622,13365,0,1693887365,13116.505254779993,74.34216885000205,53549.01296904
2023-09-05,04:16:07.000,248,10976587,13565,0,1693887366,13116.471573229988,74.37036536999949,53548.98502056
2023-09-05,04:16:08.000,248,10976630,13325,0,1693887367,13116.586090499994,74.3351197200027,53549.06886600001
2023-09-05,04:16:09.000,248,10976608,13485,0,1693887368,13116.626508359994,74.32102146000398,53549.04091752
2023-09-05,04:16:10.000,248,10976649,13205,0,1693887369,13116.653453599989,74.31397233000462,53549.075853120004
2023-09-05,04:16:11.000,248,10976633,13365,0,1693887370,13116.680398839999,74.3351197200027,53549.06886600001
2023-09-05,04:16:12.000,248,10976631,13325,0,1693887371,13116.646717289994,74.39151276000484,53549.05489176
2023-09-05,04:16:13.000,248,10976642,13685,0,1693887372,13116.619772049999,74.42675841000164,53549.01296904
2023-09-05,04:16:14.000,248,10976721,13445,0,1693887373,13116.687135149994,74.40561102000356,53549.13175008
2023-09-05,04:16:15.000,248,10976614,13285,0,1693887374,13116.69387145999,74.42675841000164,53549.05489176
2023-09-05,04:16:16.000,248,10976644,13325,0,1693887375,13116.687135149994,74.41266015000292,53549.08284024
2023-09-05,04:16:17.000,248,10976610,13485,0,1693887376,13116.75449824999,74.45495492999908,53549.11777584001
2023-09-05,04:16:18.000,248,10976593,13605,0,1693887377,13116.727553009994,74.4972497100025,53549.04790464001
2023-09-05,04:16:19.000,248,10976605,13285,0,1693887378,13116.808388729994,74.48315145000379,53549.15271144
2023-09-05,04:16:20.000,248,10976648,13125,0,1693887379,13116.828597659995,74.5324953599993,53549.13175008
2023-09-05,04:16:21.000,248,10976579,13125,0,1693887380,13116.82186135,74.54659361999802,53549.124762960004
2023-09-05,04:16:22.000,248,10976618,13205,0,1693887381,13116.828597659995,74.54659361999802,53549.096814480006
2023-09-05,04:16:23.000,248,10976605,13205,0,1693887382,13116.82186135,74.57479014000273,53549.11777584001
2023-09-05,04:16:24.000,248,10976679,13285,0,1693887383,13116.949851239995,74.56069188000401,53549.2086084
2023-09-05,04:16:25.000,248,10976611,13565,0,1693887384,13116.99700540999,74.61003578999953,53549.194634160005
2023-09-05,04:16:26.000,248,10976657,13165,0,1693887385,13116.97679647999,74.58183927000209,53549.1736728
2023-09-05,04:16:27.000,248,10976573,13205,0,1693887386,13116.96332386,74.6452814400036,53549.11078872
2023-09-05,04:16:28.000,248,10976643,13125,0,1693887387,13117.00374172,74.65937970000232,53549.18764704001
2023-09-05,04:16:29.000,248,10976561,13245,0,1693887388,13117.05763219999,74.65233057000296,53549.18065992
2023-09-05,04:16:30.000,248,10976584,13205,0,1693887389,13117.03742326999,74.6805270900004,53549.22258264
2023-09-05,04:16:31.000,248,10976629,13605,0,1693887390,13117.01721433999,74.70167447999847,53549.16668568001
2023-09-05,04:16:32.000,248,10976630,13325,0,1693887391,13117.08457744,74.69462534999911,53549.25053112
2023-09-05,04:16:33.000,248,10976577,13685,0,1693887392,13117.1249953,74.70872360999783,53549.292453840004
2023-09-05,04:16:34.000,248,10976579,13405,0,1693887393,13117.158676849991,74.70167447999847,53549.292453840004
2023-09-05,04:16:35.000,248,10976667,13205,0,1693887394,13117.158676849991,74.70872360999783,53549.292453840004
2023-09-05,04:16:36.000,248,10976686,13445,0,1693887395,13117.091313749996,74.7439692600019,53549.15969856
2023-09-05,04:16:37.000,248,10976653,13325,0,1693887396,13117.178885779991,74.7792149099987,53549.22956976
2023-09-05,04:16:38.000,248,10976621,13405,0,1693887397,13117.246248880001,74.7792149099987,53549.25053112
2023-09-05,04:16:39.000,248,10976647,13405,0,1693887398,13117.239512569991,74.7933131700047,53549.28546672001
2023-09-05,04:16:40.000,248,10976618,13485,0,1693887399,13117.273194119996,74.78626403999806,53549.32040232
2023-09-05,04:16:41.000,248,10976585,13565,0,1693887400,13117.259721499991,74.7933131700047,53549.32738944
2023-09-05,04:16:42.000,248,10976602,13325,0,1693887401,13117.259721499991,74.78626403999806,53549.264505360006
2023-09-05,04:16:43.000,248,10976609,13365,0,1693887402,13117.354029839997,74.80741143000341,53549.3483508
2023-09-05,04:16:44.000,248,10976625,13205,0,1693887403,13117.313611979996,74.82855882000149,53549.29944096
2023-09-05,04:16:45.000,248,10976667,13445,0,1693887404,13117.340557219992,74.80741143000341,53549.27149248
2023-09-05,04:16:46.000,248,10976598,13285,0,1693887405,13117.340557219992,74.82855882000149,53549.23655688001
2023-09-05,04:16:47.000,248,10976625,13605,0,1693887406,13117.306875670001,74.82855882000149,53549.25751824001
2023-09-05,04:16:48.000,248,10976676,13285,0,1693887407,13117.394447699997,74.82150969000213,53549.29944096
2023-09-05,04:16:49.000,248,10976589,13365,0,1693887408,13117.394447699997,74.84970620999957,53549.362325040005
2023-09-05,04:16:50.000,248,10976603,13405,0,1693887409,13117.434865559997,74.86380446999829,53549.39726064
2023-09-05,04:16:51.000,248,10976634,13285,0,1693887410,13117.455074489997,74.87790273000428,53549.40424776001
2023-09-05,04:16:52.000,248,10976644,13525,0,1693887411,13117.380975079992,74.87085359999764,53549.35533792001
2023-09-05,04:16:53.000,248,10976636,13405,0,1693887412,13117.441601869992,74.87790273000428,53549.39027352
2023-09-05,04:16:54.000,248,10976655,13405,0,1693887413,13117.441601869992,74.87085359999764,53549.43918336
2023-09-05,04:16:55.000,248,10976628,13165,0,1693887414,13117.421392939992,74.90609925000172,53549.313415200006
2023-09-05,04:16:56.000,248,10976665,13405,0,1693887415,13117.488756040002,74.91314838000108,53549.35533792001
2023-09-05,04:16:57.000,248,10976668,13525,0,1693887416,13117.522437589992,74.892000990003,53549.45315760001
2023-09-05,04:16:58.000,248,10976677,13285,0,1693887417,13117.542646519993,74.93429576999915,53549.46713184
2023-09-05,04:16:59.000,248,10976616,13125,0,1693887418,13117.508964970002,74.91314838000108,53549.460144720004
2023-09-05,04:17:00.000,248,10976643,13445,0,1693887419,13117.529173900002,74.89905012000236,53549.44617048
2023-09-05,04:17:01.000,248,10976640,13285,0,1693887420,13117.495492349997,74.94839402999787,53549.460144720004
2023-09-05,04:17:02.000,248,10976587,13165,0,1693887421,13117.475283419997,74.94134489999851,53549.432196240006
2023-09-05,04:17:03.000,248,10976607,13485,0,1693887422,13117.488756040002,74.94839402999787,53549.42520912001
2023-09-05,04:17:04.000,248,10976609,13405,0,1693887423,13117.549382830002,74.94134489999851,53549.49508032
2023-09-05,04:17:05.000,248,10976571,13565,0,1693887424,13117.556119139997,74.94134489999851,53549.46713184
2023-09-05,04:17:06.000,248,10976618,13245,0,1693887425,13117.556119139997,74.96249229000387,53549.51604168
2023-09-05,04:17:07.000,248,10976614,13525,0,1693887426,13117.569591760002,74.96249229000387,53549.460144720004
2023-09-05,04:17:08.000,248,10976637,13445,0,1693887427,13117.576328069998,74.96954142000322,53549.46713184
2023-09-05,04:17:09.000,248,10976599,13165,0,1693887428,13117.569591760002,74.98363968000194,53549.49508032
2023-09-05,04:17:10.000,248,10976642,13645,0,1693887429,13117.596536999998,74.9554431600045,53549.50905456
2023-09-05,04:17:11.000,248,10976649,13125,0,1693887430,13117.556119139997,74.93429576999915,53549.47411896001
2023-09-05,04:17:12.000,248,10976632,13485,0,1693887431,13117.562855449993,74.9554431600045,53549.49508032
2023-09-05,04:17:13.000,248,10976638,13285,0,1693887432,13117.650427479988,74.9554431600045,53549.55097728001
2023-09-05,04:17:14.000,248,10976629,13285,0,1693887433,13117.616745929998,74.96249229000387,53549.578925760004
2023-09-05,04:17:15.000,248,10976610,13285,0,1693887434,13117.603273309993,74.9554431600045,53549.57193864001
2023-09-05,04:17:16.000,248,10976656,13245,0,1693887435,13117.583064379993,74.98363968000194,53549.52302880001
2023-09-05,04:17:17.000,248,10976566,13285,0,1693887436,13117.589800690002,74.99773794000066,53549.5579644
2023-09-05,04:17:18.000,248,10976637,13485,0,1693887437,13117.623482239993,74.9906888100013,53549.57193864001
2023-09-05,04:17:19.000,248,10976648,13285,0,1693887438,13117.610009620003,74.99773794000066,53549.62084848001
2023-09-05,04:17:20.000,248,10976596,13165,0,1693887439,13117.616745929998,75.01888532999874,53549.61386136
2023-09-05,04:17:21.000,248,10976630,13245,0,1693887440,13117.623482239993,75.01183619999938,53549.61386136
2023-09-05,04:17:22.000,248,10976598,13245,0,1693887441,13117.616745929998,75.01183619999938,53549.56495152
2023-09-05,04:17:23.000,248,10976651,13445,0,1693887442,13117.650427479988,74.99773794000066,53549.63482272
2023-09-05,04:17:24.000,248,10976636,13445,0,1693887443,13117.663900099993,75.03298359000473,53549.62084848001
2023-09-05,04:17:25.000,248,10976622,13365,0,1693887444,13117.623482239993,75.01183619999938,53549.62084848001
2023-09-05,04:17:26.000,248,10976610,13285,0,1693887445,13117.589800690002,75.01183619999938,53549.55097728001
2023-09-05,04:17:27.000,248,10976682,13565,0,1693887446,13117.596536999998,74.97659055000258,53549.599887120006
2023-09-05,04:17:28.000,248,10976630,13365,0,1693887447,13117.636954859998,74.99773794000066,53549.627835600004
2023-09-05,04:17:29.000,248,10976648,13605,0,1693887448,13117.657163789998,74.96249229000387,53549.71866816001
2023-09-05,04:17:30.000,248,10976639,13285,0,1693887449,13117.677372719998,74.93429576999915,53549.70469392
2023-09-05,04:17:31.000,248,10976604,13525,0,1693887450,13117.670636409988,74.92019751000043,53549.697706800005
2023-09-05,04:17:32.000,248,10976602,13525,0,1693887451,13117.630218550003,74.96249229000387,53549.68373256
2023-09-05,04:17:33.000,248,10976593,13405,0,1693887452,13117.589800690002,74.94134489999851,53549.6627712
2023-09-05,04:17:34.000,248,10976606,13205,0,1693887453,13117.603273309993,74.96249229000387,53549.64180984001
2023-09-05,04:17:35.000,248,10976647,13165,0,1693887454,13117.549382830002,74.91314838000108,53549.60687424
2023-09-05,04:17:36.000,248,10976636,13525,0,1693887455,13117.583064379993,74.92019751000043,53549.61386136
2023-09-05,04:17:37.000,248,10976580,13405,0,1693887456,13117.603273309993,74.93429576999915,53549.6627712
2023-09-05,04:17:38.000,248,10976606,13205,0,1693887457,13117.677372719998,74.96954142000322,53549.68373256
2023-09-05,04:17:39.000,248,10976646,13005,0,1693887458,13117.603273309993,74.87790273000428,53549.66975832001
2023-09-05,04:17:40.000,248,10976603,13565,0,1693887459,13117.603273309993,74.91314838000108,53549.65578408
2023-09-05,04:17:41.000,248,10976590,13165,0,1693887460,13117.583064379993,74.88495186000364,53549.71168104
2023-09-05,04:17:42.000,248,10976641,13485,0,1693887461,13117.515701279997,74.9554431600045,53549.60687424
2023-09-05,04:17:43.000,248,10976606,13685,0,1693887462,13117.508964970002,74.92019751000043,53549.67674544
2023-09-05,04:17:44.000,248,10976632,13485,0,1693887463,13117.569591760002,74.9272466399998,53549.75360376
2023-09-05,04:17:45.000,248,10976630,13525,0,1693887464,13117.596536999998,74.91314838000108,53549.73962952001
2023-09-05,04:17:46.000,248,10976596,13205,0,1693887465,13117.508964970002,74.90609925000172,53549.60687424
2023-09-05,04:17:47.000,248,10976661,13605,0,1693887466,13117.556119139997,74.84970620999957,53549.746616640005
2023-09-05,04:17:48.000,248,10976640,13405,0,1693887467,13117.556119139997,74.90609925000172,53549.72565528
2023-09-05,04:17:49.000,248,10976624,13845,0,1693887468,13117.562855449993,74.9272466399998,53549.76059088001
2023-09-05,04:17:50.000,248,10976589,13165,0,1693887469,13117.549382830002,74.89905012000236,53549.746616640005
2023-09-05,04:17:51.000,248,10976648,13245,0,1693887470,13117.482019729992,74.88495186000364,53549.66975832001
2023-09-05,04:17:52.000,248,10976639,13405,0,1693887471,13117.515701279997,74.90609925000172,53549.67674544
2023-09-05,04:17:53.000,248,10976621,13365,0,1693887472,13117.569591760002,74.88495186000364,53549.78853936001
2023-09-05,04:17:54.000,248,10976651,13365,0,1693887473,13117.562855449993,74.87790273000428,53549.7326424
2023-09-05,04:17:55.000,248,10976565,13405,0,1693887474,13117.596536999998,74.84265708000021,53549.697706800005
2023-09-05,04:17:56.000,248,10976589,12965,0,1693887475,13117.488756040002,74.892000990003,53549.63482272
2023-09-05,04:17:57.000,248,10976641,13325,0,1693887476,13117.515701279997,74.892000990003,53549.67674544
2023-09-05,04:17:58.000,248,10976615,13605,0,1693887477,13117.535910209997,74.87085359999764,53549.73962952001
2023-09-05,04:17:59.000,248,10976590,13525,0,1693887478,13117.488756040002,74.84265708000021,53549.65578408
2023-09-05,04:18:00.000,248,10976599,13245,0,1693887479,13117.529173900002,74.84970620999957,53549.7326424
2023-09-05,04:18:01.000,248,10976601,13285,0,1693887480,13117.535910209997,74.87085359999764,53549.75360376
2023-09-05,04:18:02.000,248,10976613,13685,0,1693887481,13117.522437589992,74.81446056000277,53549.78853936001
2023-09-05,04:18:03.000,248,10976696,13325,0,1693887482,13117.508964970002,74.80036230000405,53549.76059088001
2023-09-05,04:18:04.000,248,10976638,13405,0,1693887483,13117.529173900002,74.81446056000277,53549.7326424
2023-09-05,04:18:05.000,248,10976613,13605,0,1693887484,13117.414656629997,74.80741143000341,53549.66975832001
2023-09-05,04:18:06.000,248,10976584,13405,0,1693887485,13117.414656629997,74.81446056000277,53549.697706800005
2023-09-05,04:18:07.000,248,10976629,13405,0,1693887486,13117.482019729992,74.78626403999806,53549.75360376
2023-09-05,04:18:08.000,248,10976628,13485,0,1693887487,13117.508964970002,74.77216577999934,53549.73962952001
2023-09-05,04:18:09.000,248,10976613,13165,0,1693887488,13117.475283419997,74.80741143000341,53549.73962952001
2023-09-05,04:18:10.000,248,10976563,13285,0,1693887489,13117.508964970002,74.81446056000277,53549.746616640005
2023-09-05,04:18:11.000,248,10976666,13605,0,1693887490,13117.488756040002,74.78626403999806,53549.76059088001
2023-09-05,04:18:12.000,248,10976670,13245,0,1693887491,13117.455074489997,74.7933131700047,53549.76059088001
2023-09-05,04:18:13.000,248,10976619,13285,0,1693887492,13117.414656629997,74.80741143000341,53549.71168104
2023-09-05,04:18:14.000,248,10976559,13405,0,1693887493,13117.360766149992,74.78626403999806,53549.578925760004
2023-09-05,04:18:15.000,248,10976649,13485,0,1693887494,13117.380975079992,74.76511664999998,53549.68373256
2023-09-05,04:18:16.000,248,10976641,13445,0,1693887495,13117.421392939992,74.75806752000062,53549.73962952001
2023-09-05,04:18:17.000,248,10976617,13565,0,1693887496,13117.468547110002,74.77216577999934,53549.77456512
2023-09-05,04:18:18.000,248,10976623,13365,0,1693887497,13117.387711390002,74.75806752000062,53549.648796960006
2023-09-05,04:18:19.000,248,10976647,13565,0,1693887498,13117.414656629997,74.7439692600019,53549.73962952001
2023-09-05,04:18:20.000,248,10976588,13245,0,1693887499,13117.434865559997,74.72987100000319,53549.66975832001
2023-09-05,04:18:21.000,248,10976652,13285,0,1693887500,13117.387711390002,74.73692013000255,53549.68373256
2023-09-05,04:18:22.000,248,10976622,13525,0,1693887501,13117.300139359992,74.7439692600019,53549.60687424
2023-09-05,04:18:23.000,248,10976620,13445,0,1693887502,13117.327084600001,74.71577274000447,53549.599887120006
2023-09-05,04:18:24.000,248,10976671,13405,0,1693887503,13117.360766149992,74.70872360999783,53549.65578408
2023-09-05,04:18:25.000,248,10976628,13045,0,1693887504,13117.320348289992,74.68757621999976,53549.67674544
2023-09-05,04:18:26.000,248,10976618,13245,0,1693887505,13117.347293530001,74.69462534999911,53549.66975832001
2023-09-05,04:18:27.000,248,10976658,13605,0,1693887506,13117.374238769997,74.66642883000168,53549.70469392
2023-09-05,04:18:28.000,248,10976629,13365,0,1693887507,13117.286666740001,74.70167447999847,53549.62084848001
2023-09-05,04:18:29.000,248,10976654,13605,0,1693887508,13117.246248880001,74.65937970000232,53549.55097728001
2023-09-05,04:18:30.000,248,10976603,13565,0,1693887509,13117.306875670001,74.70167447999847,53549.63482272
2023-09-05,04:18:31.000,248,10976624,13045,0,1693887510,13117.226039950001,74.67347796000104,53549.59290000001
2023-09-05,04:18:32.000,248,10976643,13005,0,1693887511,13117.226039950001,74.70167447999847,53549.61386136
2023-09-05,04:18:33.000,248,10976637,13405,0,1693887512,13117.252985189996,74.70167447999847,53549.58591288
2023-09-05,04:18:34.000,248,10976628,13165,0,1693887513,13117.239512569991,74.71577274000447,53549.697706800005
2023-09-05,04:18:35.000,248,10976662,13685,0,1693887514,13117.226039950001,74.72282187000383,53549.648796960006
2023-09-05,04:18:36.000,248,10976684,13645,0,1693887515,13117.14520423,74.70167447999847,53549.60687424
2023-09-05,04:18:37.000,248,10976633,13605,0,1693887516,13117.18562209,74.68757621999976,53549.60687424
2023-09-05,04:18:38.000,248,10976589,13205,0,1693887517,13117.205831020001,74.6805270900004,53549.66975832001
2023-09-05,04:18:39.000,248,10976652,13645,0,1693887518,13117.172149469996,74.69462534999911,53549.697706800005
2023-09-05,04:18:40.000,248,10976604,13405,0,1693887519,13117.192358399996,74.70872360999783,53549.68373256
2023-09-05,04:18:41.000,248,10976625,13445,0,1693887520,13117.172149469996,74.72987100000319,53549.66975832001
2023-09-05,04:18:42.000,248,10976624,13405,0,1693887521,13117.14520423,74.7439692600019,53549.62084848001
2023-09-05,04:18:43.000,248,10976624,13525,0,1693887522,13117.199094709991,74.75101839000126,53549.697706800005
2023-09-05,04:18:44.000,248,10976653,13245,0,1693887523,13117.14520423,74.77216577999934,53549.66975832001
2023-09-05,04:18:45.000,248,10976681,13565,0,1693887524,13117.151940539996,74.75101839000126,53549.64180984001
2023-09-05,04:18:46.000,248,10976648,13245,0,1693887525,13117.151940539996,74.7439692600019,53549.67674544
2023-09-05,04:18:47.000,248,10976612,13565,0,1693887526,13117.111522679996,74.7439692600019,53549.68373256
2023-09-05,04:18:48.000,248,10976632,13085,0,1693887527,13117.11825898999,74.75101839000126,53549.627835600004
2023-09-05,04:18:49.000,248,10976617,13165,0,1693887528,13117.091313749996,74.75101839000126,53549.64180984001
2023-09-05,04:18:50.000,248,10976610,13365,0,1693887529,13117.1249953,74.7439692600019,53549.70469392
2023-09-05,04:18:51.000,248,10976687,13645,0,1693887530,13117.10478637,74.73692013000255,53549.627835600004
2023-09-05,04:18:52.000,248,10976633,13565,0,1693887531,13117.010478029995,74.77216577999934,53549.599887120006
2023-09-05,04:18:53.000,248,10976643,13765,0,1693887532,13117.03742326999,74.72987100000319,53549.60687424
2023-09-05,04:18:54.000,248,10976586,13485,0,1693887533,13117.05763219999,74.72987100000319,53549.65578408
2023-09-05,04:18:55.000,248,10976617,13205,0,1693887534,13117.03742326999,74.72282187000383,53549.66975832001
2023-09-05,04:18:56.000,248,10976633,13165,0,1693887535,13116.990269099995,74.72987100000319,53549.61386136
2023-09-05,04:18:57.000,248,10976638,13165,0,1693887536,13116.97679647999,74.73692013000255,53549.66975832001
2023-09-05,04:18:58.000,248,10976634,13445,0,1693887537,13116.97679647999,74.71577274000447,53549.7326424
2023-09-05,04:18:59.000,248,10976696,13445,0,1693887538,13116.99700540999,74.69462534999911,53549.64180984001
2023-09-05,04:19:00.000,248,10976626,13445,0,1693887539,13116.96332386,74.67347796000104,53549.62084848001
2023-09-05,04:19:01.000,248,10976614,13405,0,1693887540,13116.95658754999,74.67347796000104,53549.61386136
2023-09-05,04:19:02.000,248,10976618,13165,0,1693887541,13116.88248814,74.65937970000232,53549.599887120006
2023-09-05,04:19:03.000,248,10976607,13405,0,1693887542,13116.86227921,74.6452814400036,53549.58591288
2023-09-05,04:19:04.000,248,10976630,13525,0,1693887543,13116.89596075999,74.61003578999953,53549.66975832001
2023-09-05,04:19:05.000,248,10976630,13365,0,1693887544,13116.909433379995,74.62413404999825,53549.69071968001
2023-09-05,04:19:06.000,248,10976649,13365,0,1693887545,13116.84207028,74.55364275000466,53549.61386136
2023-09-05,04:19:07.000,248,10976682,13645,0,1693887546,13116.87575182999,74.5324953599993,53549.68373256
2023-09-05,04:19:08.000,248,10976666,13365,0,1693887547,13116.85554289999,74.51839710000058,53549.61386136
2023-09-05,04:19:09.000,248,10976628,13525,0,1693887548,13116.747761939994,74.55364275000466,53549.50206744001
2023-09-05,04:19:10.000,248,10976595,13525,0,1693887549,13116.80165242,74.51134797000122,53549.627835600004
2023-09-05,04:19:11.000,248,10976629,13325,0,1693887550,13116.747761939994,74.4690531899978,53549.58591288
2023-09-05,04:19:12.000,248,10976642,13605,0,1693887551,13116.720816699999,74.4690531899978,53549.63482272
2023-09-05,04:19:13.000,248,10976609,13445,0,1693887552,13116.75449824999,74.44790579999972,53549.61386136
2023-09-05,04:19:14.000,248,10976622,13485,0,1693887553,13116.73428931999,74.41970928000228,53549.58591288
2023-09-05,04:19:15.000,248,10976708,13605,0,1693887554,13116.741025629999,74.41266015000292,53549.53700304
2023-09-05,04:19:16.000,248,10976634,13565,0,1693887555,13116.633244669989,74.38446362999821,53549.51604168
2023-09-05,04:19:17.000,248,10976675,13485,0,1693887556,13116.639980979999,74.3985618900042,53549.47411896001
2023-09-05,04:19:18.000,248,10976634,13005,0,1693887557,13116.653453599989,74.39151276000484,53549.51604168
2023-09-05,04:19:19.000,248,10976612,13605,0,1693887558,13116.639980979999,74.3985618900042,53549.530015920005
2023-09-05,04:19:20.000,248,10976641,12885,0,1693887559,13116.639980979999,74.3985618900042,53549.50206744001
2023-09-05,04:19:21.000,248,10976603,13565,0,1693887560,13116.586090499994,74.39151276000484,53549.4880932
2023-09-05,04:19:22.000,248,10976628,13365,0,1693887561,13116.538936329998,74.38446362999821,53549.411234880004
2023-09-05,04:19:23.000,248,10976636,13365,0,1693887562,13116.545672639993,74.40561102000356,53549.47411896001
2023-09-05,04:19:24.000,248,10976677,13285,0,1693887563,13116.579354189998,74.41266015000292,53549.50206744001
2023-09-05,04:19:25.000,248,10976668,13125,0,1693887564,13116.565881569994,74.36331624000013,53549.460144720004
2023-09-05,04:19:26.000,248,10976654,13245,0,1693887565,13116.538936329998,74.34921798000141,53549.47411896001
2023-09-05,04:19:27.000,248,10976634,13325,0,1693887566,13116.464836919993,74.38446362999821,53549.3483508
2023-09-05,04:19:28.000,248,10976597,13325,0,1693887567,13116.478309539998,74.37036536999949,53549.43918336
2023-09-05,04:19:29.000,248,10976640,13285,0,1693887568,13116.538936329998,74.41266015000292,53549.46713184
2023-09-05,04:19:30.000,248,10976591,13445,0,1693887569,13116.538936329998,74.42675841000164,53549.49508032
2023-09-05,04:19:31.000,248,10976574,13445,0,1693887570,13116.538936329998,74.39151276000484,53549.43918336
2023-09-05,04:19:32.000,248,10976653,13085,0,1693887571,13116.478309539998,74.44790579999972,53549.37629928
2023-09-05,04:19:33.000,248,10976621,13765,0,1693887572,13116.498518469998,74.44790579999972,53549.43918336
2023-09-05,04:19:34.000,248,10976571,13605,0,1693887573,13116.491782159988,74.44790579999972,53549.42520912001
2023-09-05,04:19:35.000,248,10976625,13245,0,1693887574,13116.505254779993,74.46200405999843,53549.37629928
2023-09-05,04:19:36.000,248,10976623,13245,0,1693887575,13116.498518469998,74.49020058000315,53549.36931216
2023-09-05,04:19:37.000,248,10976625,13205,0,1693887576,13116.552408949989,74.47610232000443,53549.42520912001
2023-09-05,04:19:38.000,248,10976594,13365,0,1693887577,13116.538936329998,74.49020058000315,53549.418222
2023-09-05,04:19:39.000,248,10976670,13285,0,1693887578,13116.538936329998,74.47610232000443,53549.40424776001
2023-09-05,04:19:40.000,248,10976652,13485,0,1693887579,13116.532200019989,74.51134797000122,53549.38328640001
2023-09-05,04:19:41.000,248,10976615,13405,0,1693887580,13116.565881569994,74.4690531899978,53549.432196240006
2023-09-05,04:19:42.000,248,10976576,13485,0,1693887581,13116.511991089988,74.47610232000443,53549.30642808001
2023-09-05,04:19:43.000,248,10976608,13845,0,1693887582,13116.511991089988,74.46200405999843,53549.313415200006
2023-09-05,04:19:44.000,248,10976589,13685,0,1693887583,13116.511991089988,74.46200405999843,53549.3483508
2023-09-05,04:19:45.000,248,10976635,13365,0,1693887584,13116.599563119998,74.433807540001,53549.39027352
2023-09-05,04:19:46.000,248,10976618,13325,0,1693887585,13116.572617879989,74.433807540001,53549.42520912001
2023-09-05,04:19:47.000,248,10976587,13485,0,1693887586,13116.565881569994,74.433807540001,53549.37629928
2023-09-05,04:19:48.000,248,10976625,13485,0,1693887587,13116.518727399998,74.44790579999972,53549.36931216
2023-09-05,04:19:49.000,248,10976638,13485,0,1693887588,13116.525463709993,74.42675841000164,53549.36931216
2023-09-05,04:19:50.000,248,10976572,13365,0,1693887589,13116.586090499994,74.37036536999949,53549.418222
2023-09-05,04:19:51.000,248,10976615,13125,0,1693887590,13116.498518469998,74.433807540001,53549.39027352
2023-09-05,04:19:52.000,248,10976639,13085,0,1693887591,13116.511991089988,74.39151276000484,53549.362325040005
2023-09-05,04:19:53.000,248,10976627,13285,0,1693887592,13116.613035739989,74.38446362999821,53549.460144720004
2023-09-05,04:19:54.000,248,10976661,13485,0,1693887593,13116.599563119998,74.34216885000205,53549.45315760001
2023-09-05,04:19:55.000,248,10976629,13365,0,1693887594,13116.633244669989,74.37741449999885,53549.42520912001
2023-09-05,04:19:56.000,248,10976640,13365,0,1693887595,13116.552408949989,74.38446362999821,53549.34136368
2023-09-05,04:19:57.000,248,10976651,13285,0,1693887596,13116.559145259998,74.32807059000334,53549.36931216
2023-09-05,04:19:58.000,248,10976638,13405,0,1693887597,13116.606299429994,74.32102146000398,53549.40424776001
2023-09-05,04:19:59.000,248,10976616,13285,0,1693887598,13116.606299429994,74.29987406999862,53549.418222
2023-09-05,04:20:00.000,248,10976629,13645,0,1693887599,13116.606299429994,74.30692319999798,53549.40424776001
2023-09-05,04:20:01.000,248,10976653,13405,0,1693887600,13116.613035739989,74.31397233000462,53549.37629928
2023-09-05,04:20:02.000,248,10976614,13685,0,1693887601,13116.565881569994,74.30692319999798,53549.37629928
2023-09-05,04:20:03.000,248,10976691,13765,0,1693887602,13116.673662529989,74.27872668000055,53549.42520912001
2023-09-05,04:20:04.000,248,10976647,13245,0,1693887603,13116.626508359994,74.32807059000334,53549.33437656001
2023-09-05,04:20:05.000,248,10976691,13365,0,1693887604,13116.646717289994,74.25757929000247,53549.43918336
2023-09-05,04:20:06.000,248,10976677,13325,0,1693887605,13116.606299429994,74.27167755000119,53549.34136368
2023-09-05,04:20:07.000,248,10976676,13405,0,1693887606,13116.606299429994,74.25053016000311,53549.34136368
2023-09-05,04:20:08.000,248,10976625,13405,0,1693887607,13116.700607769999,74.25053016000311,53549.46713184
2023-09-05,04:20:09.000,248,10976651,13205,0,1693887608,13116.69387145999,74.25757929000247,53549.37629928
2023-09-05,04:20:10.000,248,10976619,13405,0,1693887609,13116.727553009994,74.25757929000247,53549.36931216
2023-09-05,04:20:11.000,248,10976607,13365,0,1693887610,13116.75449824999,74.23643190000439,53549.481106080006
2023-09-05,04:20:12.000,248,10976681,13365,0,1693887611,13116.660189909999,74.2223336399984,53549.313415200006
2023-09-05,04:20:13.000,248,10976595,13205,0,1693887612,13116.71408038999,74.20118625000032,53549.35533792001
2023-09-05,04:20:14.000,248,10976648,13565,0,1693887613,13116.767970869994,74.19413712000096,53549.411234880004
2023-09-05,04:20:15.000,248,10976635,13205,0,1693887614,13116.75449824999,74.20823537999968,53549.43918336
2023-09-05,04:20:16.000,248,10976617,13685,0,1693887615,13116.741025629999,74.1870879900016,53549.39027352
2023-09-05,04:20:17.000,248,10976615,13365,0,1693887616,13116.80165242,74.15889147000416,53549.36931216
2023-09-05,04:20:18.000,248,10976631,13485,0,1693887617,13116.86227921,74.13774407999881,53549.418222
2023-09-05,04:20:19.000,248,10976600,13285,0,1693887618,13116.87575182999,74.1870879900016,53549.460144720004
2023-09-05,04:20:20.000,248,10976598,13605,0,1693887619,13116.83533396999,74.15889147000416,53549.411234880004
2023-09-05,04:20:21.000,248,10976630,13405,0,1693887620,13116.85554289999,74.11659669000073,53549.432196240006
2023-09-05,04:20:22.000,248,10976649,13205,0,1693887621,13116.81512503999,74.12364582000009,53549.362325040005
2023-09-05,04:20:23.000,248,10976641,13525,0,1693887622,13116.80165242,74.14479320999817,53549.33437656001
2023-09-05,04:20:24.000,248,10976617,13485,0,1693887623,13116.86227921,74.10249843000202,53549.46713184
2023-09-05,04:20:25.000,248,10976645,13525,0,1693887624,13116.90269707,74.10954756000137,53549.45315760001
2023-09-05,04:20:26.000,248,10976603,13245,0,1693887625,13116.88248814,74.10954756000137,53549.50206744001
2023-09-05,04:20:27.000,248,10976581,13285,0,1693887626,13116.86227921,74.12364582000009,53549.362325040005
2023-09-05,04:20:28.000,248,10976627,13365,0,1693887627,13116.91616968999,74.09544930000266,53549.45315760001
2023-09-05,04:20:29.000,248,10976622,13405,0,1693887628,13116.909433379995,74.07430191000458,53549.50905456
2023-09-05,04:20:30.000,248,10976597,13125,0,1693887629,13116.87575182999,74.10249843000202,53549.51604168
2023-09-05,04:20:31.000,248,10976686,13205,0,1693887630,13116.85554289999,74.06725277999794,53549.35533792001
2023-09-05,04:20:32.000,248,10976640,13365,0,1693887631,13116.86227921,74.09544930000266,53549.362325040005
2023-09-05,04:20:33.000,248,10976610,13485,0,1693887632,13116.970060169995,74.09544930000266,53549.50905456
2023-09-05,04:20:34.000,248,10976649,13365,0,1693887633,13116.93637861999,74.08135104000394,53549.50206744001
2023-09-05,04:20:35.000,248,10976605,13405,0,1693887634,13116.949851239995,74.0884001700033,53549.46713184
2023-09-05,04:20:36.000,248,10976615,13565,0,1693887635,13116.89596075999,74.10249843000202,53549.36931216
2023-09-05,04:20:37.000,248,10976637,13165,0,1693887636,13116.94311493,74.09544930000266,53549.418222
2023-09-05,04:20:38.000,248,10976609,13405,0,1693887637,13117.010478029995,74.06725277999794,53549.530015920005
2023-09-05,04:20:39.000,248,10976598,13765,0,1693887638,13116.93637861999,74.13069494999945,53549.38328640001
2023-09-05,04:20:40.000,248,10976646,13285,0,1693887639,13117.04415958,74.05315451999923,53549.49508032
2023-09-05,04:20:41.000,248,10976641,13685,0,1693887640,13117.02395065,74.13069494999945,53549.460144720004
2023-09-05,04:20:42.000,248,10976643,13605,0,1693887641,13116.96332386,74.14479320999817,53549.39726064
2023-09-05,04:20:43.000,248,10976613,13245,0,1693887642,13117.07784112999,74.09544930000266,53549.52302880001
2023-09-05,04:20:44.000,248,10976631,13245,0,1693887643,13117.07784112999,74.13774407999881,53549.481106080006
2023-09-05,04:20:45.000,248,10976655,13485,0,1693887644,13117.06436851,74.13774407999881,53549.44617048
2023-09-05,04:20:46.000,248,10976678,13165,0,1693887645,13117.030686959995,74.14479320999817,53549.38328640001
2023-09-05,04:20:47.000,248,10976653,13245,0,1693887646,13117.08457744,74.1870879900016,53549.49508032
2023-09-05,04:20:48.000,248,10976639,13445,0,1693887647,13117.1249953,74.1518423400048,53549.50206744001
2023-09-05,04:20:49.000,248,10976594,13285,0,1693887648,13117.18562209,74.14479320999817,53549.55097728001
2023-09-05,04:21:00.000,248,10976630,13405,0,1693887659,13117.259721499991,74.14479320999817,53549.52302880001
2023-09-05,04:21:01.000,248,10976597,13205,0,1693887660,13117.172149469996,74.1518423400048,53549.4880932
2023-09-05,04:21:02.000,248,10976591,13605,0,1693887661,13117.226039950001,74.14479320999817,53549.49508032
2023-09-05,04:21:03.000,248,10976600,13165,0,1693887662,13117.1249953,74.19413712000096,53549.42520912001
2023-09-05,04:21:04.000,248,10976628,13325,0,1693887663,13117.286666740001,74.15889147000416,53549.62084848001
2023-09-05,04:21:05.000,248,10976621,13285,0,1693887664,13117.320348289992,74.15889147000416,53549.62084848001
2023-09-05,04:21:06.000,248,10976620,13325,0,1693887665,13117.333820909997,74.13774407999881,53549.59290000001
2023-09-05,04:21:07.000,248,10976560,13325,0,1693887666,13117.367502460002,74.1518423400048,53549.57193864001
2023-09-05,04:21:08.000,248,10976610,13165,0,1693887667,13117.354029839997,74.15889147000416,53549.60687424
2023-09-05,04:21:09.000,248,10976628,13125,0,1693887668,13117.279930429992,74.13069494999945,53549.481106080006
2023-09-05,04:21:10.000,248,10976617,13445,0,1693887669,13117.347293530001,74.13774407999881,53549.627835600004
2023-09-05,04:21:11.000,248,10976670,13445,0,1693887670,13117.300139359992,74.14479320999817,53549.55097728001
2023-09-05,04:21:12.000,248,10976604,13285,0,1693887671,13117.306875670001,74.14479320999817,53549.57193864001
2023-09-05,04:21:13.000,248,10976612,13605,0,1693887672,13117.374238769997,74.17298973000288,53549.62084848001
2023-09-05,04:21:14.000,248,10976589,13325,0,1693887673,13117.394447699997,74.17298973000288,53549.59290000001
2023-09-05,04:21:15.000,248,10976591,13405,0,1693887674,13117.394447699997,74.20118625000032,53549.60687424
2023-09-05,04:21:16.000,248,10976592,13685,0,1693887675,13117.333820909997,74.20118625000032,53549.52302880001
2023-09-05,04:21:17.000,248,10976562,13365,0,1693887676,13117.374238769997,74.20118625000032,53549.61386136
2023-09-05,04:21:18.000,248,10976669,13445,0,1693887677,13117.401184009992,74.18003886000224,53549.62084848001
2023-09-05,04:21:19.000,248,10976622,13045,0,1693887678,13117.401184009992,74.20823537999968,53549.64180984001
2023-09-05,04:21:20.000,248,10976579,13405,0,1693887679,13117.360766149992,74.21528450999904,53549.59290000001
2023-09-05,04:21:21.000,248,10976595,13685,0,1693887680,13117.401184009992,74.25757929000247,53549.59290000001
2023-09-05,04:21:22.000,248,10976585,13605,0,1693887681,13117.414656629997,74.22938276999776,53549.66975832001
2023-09-05,04:21:23.000,248,10976616,13525,0,1693887682,13117.401184009992,74.21528450999904,53549.61386136
2023-09-05,04:21:24.000,248,10976639,13485,0,1693887683,13117.407920320002,74.26462842000183,53549.62084848001
2023-09-05,04:21:25.000,248,10976609,13565,0,1693887684,13117.340557219992,74.26462842000183,53549.55097728001
2023-09-05,04:21:26.000,248,10976607,13525,0,1693887685,13117.367502460002,74.27167755000119,53549.5579644
2023-09-05,04:21:27.000,248,10976609,13365,0,1693887686,13117.367502460002,74.2857758099999,53549.599887120006
2023-09-05,04:21:28.000,248,10976592,13525,0,1693887687,13117.482019729992,74.31397233000462,53549.61386136
2023-09-05,04:21:29.000,248,10976637,13645,0,1693887688,13117.495492349997,74.3351197200027,53549.68373256
2023-09-05,04:21:30.000,248,10976655,13085,0,1693887689,13117.542646519993,74.30692319999798,53549.7326424
2023-09-05,04:21:31.000,248,10976669,13285,0,1693887690,13117.569591760002,74.36331624000013,53549.75360376
2023-09-05,04:21:32.000,248,10976590,13525,0,1693887691,13117.502228659992,74.39151276000484,53549.62084848001
2023-09-05,04:21:33.000,248,10976613,13485,0,1693887692,13117.535910209997,74.38446362999821,53549.64180984001
2023-09-05,04:21:34.000,248,10976654,13605,0,1693887693,13117.576328069998,74.40561102000356,53549.66975832001
2023-09-05,04:21:35.000,248,10976633,13125,0,1693887694,13117.556119139997,74.42675841000164,53549.6627712
2023-09-05,04:21:36.000,248,10976630,13125,0,1693887695,13117.562855449993,74.40561102000356,53549.648796960006
2023-09-05,04:21:37.000,248,10976635,13125,0,1693887696,13117.549382830002,74.46200405999843,53549.65578408
2023-09-05,04:21:38.000,248,10976600,13205,0,1693887697,13117.603273309993,74.45495492999908,53549.697706800005
2023-09-05,04:21:39.000,248,10976606,13605,0,1693887698,13117.650427479988,74.45495492999908,53549.70469392
2023-09-05,04:21:40.000,248,10976656,13245,0,1693887699,13117.630218550003,74.46200405999843,53549.697706800005
2023-09-05,04:21:41.000,248,10976598,13485,0,1693887700,13117.603273309993,74.51839710000058,53549.6627712
2023-09-05,04:21:42.000,248,10976619,13525,0,1693887701,13117.616745929998,74.5324953599993,53549.627835600004
2023-09-05,04:21:43.000,248,10976636,13445,0,1693887702,13117.623482239993,74.52544622999994,53549.7326424
2023-09-05,04:21:44.000,248,10976630,13285,0,1693887703,13117.663900099993,74.56069188000401,53549.63482272
2023-09-05,04:21:45.000,248,10976632,13485,0,1693887704,13117.643691169993,74.57479014000273,53549.68373256
2023-09-05,04:21:46.000,248,10976616,13245,0,1693887705,13117.744735819993,74.57479014000273,53549.78853936001
2023-09-05,04:21:47.000,248,10976623,13205,0,1693887706,13117.717790579998,74.61003578999953,53549.69071968001
2023-09-05,04:21:48.000,248,10976622,13205,0,1693887707,13117.737999509998,74.63823231000424,53549.76059088001
2023-09-05,04:21:49.000,248,10976588,13365,0,1693887708,13117.697581649998,74.66642883000168,53549.67674544
2023-09-05,04:21:50.000,248,10976624,13285,0,1693887709,13117.758208439998,74.66642883000168,53549.71866816001
2023-09-05,04:21:51.000,248,10976628,13525,0,1693887710,13117.724526889993,74.65937970000232,53549.6627712
2023-09-05,04:21:52.000,248,10976625,13565,0,1693887711,13117.751472129989,74.67347796000104,53549.71866816001
2023-09-05,04:21:53.000,248,10976596,13445,0,1693887712,13117.805362609994,74.70167447999847,53549.77456512
2023-09-05,04:21:54.000,248,10976672,13605,0,1693887713,13117.805362609994,74.73692013000255,53549.78155224
2023-09-05,04:21:55.000,248,10976598,13565,0,1693887714,13117.798626299998,74.76511664999998,53549.78155224
2023-09-05,04:21:56.000,248,10976616,13285,0,1693887715,13117.737999509998,74.77216577999934,53549.71866816001
2023-09-05,04:21:57.000,248,10976588,13365,0,1693887716,13117.791889989989,74.7933131700047,53549.76059088001
2023-09-05,04:21:58.000,248,10976591,13405,0,1693887717,13117.859253089999,74.80741143000341,53549.75360376
2023-09-05,04:21:59.000,248,10976626,13205,0,1693887718,13117.785153679994,74.84265708000021,53549.67674544
2023-09-05,04:22:00.000,248,10976664,13725,0,1693887719,13117.825571539994,74.86380446999829,53549.78853936001
2023-09-05,04:22:01.000,248,10976593,13325,0,1693887720,13117.886198329994,74.85675533999893,53549.84443632
2023-09-05,04:22:02.000,248,10976612,13365,0,1693887721,13117.879462019999,74.87085359999764,53549.795526480004
2023-09-05,04:22:03.000,248,10976617,13325,0,1693887722,13117.906407259994,74.91314838000108,53549.77456512
2023-09-05,04:22:04.000,248,10976640,13445,0,1693887723,13117.812098919989,74.92019751000043,53549.75360376
2023-09-05,04:22:05.000,248,10976573,13165,0,1693887724,13117.859253089999,74.94134489999851,53549.77456512
2023-09-05,04:22:06.000,248,10976606,13085,0,1693887725,13117.899670949999,74.96954142000322,53549.816487840006
2023-09-05,04:22:07.000,248,10976586,13485,0,1693887726,13117.91314356999,74.96954142000322,53549.83744920001
2023-09-05,04:22:08.000,248,10976611,13325,0,1693887727,13117.906407259994,74.9906888100013,53549.80950072001
2023-09-05,04:22:09.000,248,10976648,13605,0,1693887728,13117.906407259994,75.01183619999938,53549.83046208
2023-09-05,04:22:10.000,248,10976643,13565,0,1693887729,13117.967034049994,75.0259344599981,53549.90033328
2023-09-05,04:22:11.000,248,10976622,13245,0,1693887730,13117.93335249999,75.08232750000025,53549.83744920001
2023-09-05,04:22:12.000,248,10976615,13125,0,1693887731,13117.95356142999,75.06118011000217,53549.816487840006
2023-09-05,04:22:13.000,248,10976616,13445,0,1693887732,13118.0007156,75.10347488999832,53549.85142344
2023-09-05,04:22:14.000,248,10976586,13285,0,1693887733,13117.97377035999,75.15281880000111,53549.82347496
2023-09-05,04:22:15.000,248,10976619,13405,0,1693887734,13117.97377035999,75.13167141000304,53549.8723848
2023-09-05,04:22:16.000,248,10976583,13565,0,1693887735,13118.027660839994,75.18806444999791,53549.88635904001
2023-09-05,04:22:17.000,248,10976619,13445,0,1693887736,13118.068078699995,75.16691705999983,53549.95623024001
2023-09-05,04:22:18.000,248,10976642,13405,0,1693887737,13118.06134239,75.19511358000454,53549.8723848
2023-09-05,04:22:19.000,248,10976658,13245,0,1693887738,13118.027660839994,75.21626097000262,53549.88635904001
2023-09-05,04:22:20.000,248,10976591,13525,0,1693887739,13118.07481500999,75.20921184000326,53549.85841056001
2023-09-05,04:22:21.000,248,10976609,13165,0,1693887740,13118.088287629995,75.2374083600007,53549.935268880006
2023-09-05,04:22:22.000,248,10976642,13325,0,1693887741,13118.05460607999,75.27970314000413,53549.85841056001
2023-09-05,04:22:23.000,248,10976613,13765,0,1693887742,13118.03439714999,75.25855574999878,53549.865397680005
2023-09-05,04:22:24.000,248,10976607,13445,0,1693887743,13118.12196918,75.24445749000006,53549.984178720006
2023-09-05,04:22:25.000,248,10976627,13205,0,1693887744,13118.088287629995,75.28675227000349,53549.90033328
2023-09-05,04:22:26.000,248,10976619,13445,0,1693887745,13118.12196918,75.30085053000221,53549.942256
2023-09-05,04:22:27.000,248,10976657,13245,0,1693887746,13118.14217811,75.36429270000372,53550.0470628
2023-09-05,04:22:28.000,248,10976634,13365,0,1693887747,13118.14217811,75.32904704999964,53549.94924312
2023-09-05,04:22:29.000,248,10976600,13325,0,1693887748,13118.189332279995,75.36429270000372,53549.99116584
2023-09-05,04:22:30.000,248,10976606,13245,0,1693887749,13118.209541209995,75.36429270000372,53549.984178720006
2023-09-05,04:22:31.000,248,10976621,13405,0,1693887750,13118.18259597,75.39248922000115,53549.90732040001
2023-09-05,04:22:32.000,248,10976617,13565,0,1693887751,13118.14217811,75.37134183000308,53549.88635904001
2023-09-05,04:22:33.000,248,10976623,13325,0,1693887752,13118.270167999995,75.37839096000243,53549.99815296
2023-09-05,04:22:34.000,248,10976670,13405,0,1693887753,13118.249959069995,75.39953835000051,53550.0121272
2023-09-05,04:22:35.000,248,10976630,13565,0,1693887754,13118.23648644999,75.3854400900018,53550.01911432
2023-09-05,04:22:36.000,248,10976629,13525,0,1693887755,13118.189332279995,75.4488822600033,53549.92129464
2023-09-05,04:22:37.000,248,10976661,13405,0,1693887756,13118.249959069995,75.43478400000458,53549.97719160001
2023-09-05,04:22:38.000,248,10976624,13525,0,1693887757,13118.229750139995,75.46298052000202,53549.99116584
2023-09-05,04:22:39.000,248,10976637,13445,0,1693887758,13118.189332279995,75.47002965000138,53549.914307520005
2023-09-05,04:22:40.000,248,10976654,13285,0,1693887759,13118.249959069995,75.47002965000138,53549.97020448
2023-09-05,04:22:41.000,248,10976666,13285,0,1693887760,13118.249959069995,75.4841279100001,53550.02610144001
2023-09-05,04:22:42.000,248,10976606,13245,0,1693887761,13118.24322276,75.52642269000353,53549.984178720006
2023-09-05,04:22:43.000,248,10976631,13645,0,1693887762,13118.310585859996,75.51232443000481,53550.07501128001
2023-09-05,04:22:44.000,248,10976682,13445,0,1693887763,13118.25669537999,75.57576659999904,53549.984178720006
2023-09-05,04:22:45.000,248,10976630,13845,0,1693887764,13118.30384955,75.56166834000032,53550.02610144001
2023-09-05,04:22:46.000,248,10976628,13285,0,1693887765,13118.23648644999,75.55461921000096,53549.984178720006
2023-09-05,04:22:47.000,248,10976640,13565,0,1693887766,13118.22301383,75.57576659999904,53550.00514008001
2023-09-05,04:22:48.000,248,10976655,13285,0,1693887767,13118.330794789996,75.5828157299984,53550.04007568
2023-09-05,04:22:49.000,248,10976621,13285,0,1693887768,13118.377948959991,75.58986485999776,53550.05404992001
2023-09-05,04:22:50.000,248,10976655,13245,0,1693887769,13118.4048942,75.58986485999776,53550.07501128001
2023-09-05,04:22:51.000,248,10976620,13485,0,1693887770,13118.411630509996,75.60396312000375,53550.07501128001
2023-09-05,04:22:52.000,248,10976687,13485,0,1693887771,13118.36447634,75.62511051000183,53550.07501128001
2023-09-05,04:22:53.000,248,10976654,13325,0,1693887772,13118.391421579996,75.61806138000247,53550.0470628
2023-09-05,04:22:54.000,248,10976613,13365,0,1693887773,13118.38468527,75.65330702999927,53550.102959760006
2023-09-05,04:22:55.000,248,10976596,13125,0,1693887774,13118.34426741,75.60396312000375,53550.06802416
2023-09-05,04:22:56.000,248,10976673,13885,0,1693887775,13118.371212649996,75.66035615999863,53550.06103704
2023-09-05,04:22:57.000,248,10976642,13245,0,1693887776,13118.465520990001,75.63215964000119,53550.19379232001
2023-09-05,04:22:58.000,248,10976675,13445,0,1693887777,13118.4048942,75.65330702999927,53550.151869600006
2023-09-05,04:22:59.000,248,10976688,13405,0,1693887778,13118.452048369996,75.65330702999927,53550.151869600006
2023-09-05,04:23:00.000,248,10976621,13205,0,1693887779,13118.452048369996,75.68150355000398,53550.05404992001
2023-09-05,04:23:01.000,248,10976644,13285,0,1693887780,13118.485729920001,75.68150355000398,53550.12392112001
2023-09-05,04:23:02.000,248,10976708,13405,0,1693887781,13118.438575749991,75.71674920000078,53550.08898552
2023-09-05,04:23:03.000,248,10976652,13605,0,1693887782,13118.472257299996,75.72379833000014,53550.14488248001
2023-09-05,04:23:04.000,248,10976642,13285,0,1693887783,13118.458784679991,75.71674920000078,53550.14488248001
2023-09-05,04:23:05.000,248,10976624,13325,0,1693887784,13118.452048369996,75.70265094000206,53550.15885672
2023-09-05,04:23:06.000,248,10976600,13365,0,1693887785,13118.431839439996,75.7308474599995,53550.14488248001
2023-09-05,04:23:07.000,248,10976718,13165,0,1693887786,13118.526147780001,75.7308474599995,53550.1868052
2023-09-05,04:23:08.000,248,10976684,13525,0,1693887787,13118.465520990001,75.7308474599995,53550.21475368
2023-09-05,04:23:09.000,248,10976639,13245,0,1693887788,13118.499202539992,75.71674920000078,53550.1868052
2023-09-05,04:23:10.000,248,10976615,13085,0,1693887789,13118.458784679991,75.73789658999885,53550.16584384
2023-09-05,04:23:11.000,248,10976612,13245,0,1693887790,13118.425103130001,75.72379833000014,53550.130908240004
2023-09-05,04:23:12.000,248,10976635,13285,0,1693887791,13118.438575749991,75.75904398000421,53550.130908240004
2023-09-05,04:23:13.000,248,10976667,13045,0,1693887792,13118.519411469992,75.73789658999885,53550.21475368
2023-09-05,04:23:14.000,248,10976639,13405,0,1693887793,13118.492466229996,75.7308474599995,53550.249689280005
2023-09-05,04:23:15.000,248,10976594,13285,0,1693887794,13118.485729920001,75.77314224000293,53550.22872792
2023-09-05,04:23:16.000,248,10976695,13605,0,1693887795,13118.492466229996,75.78724050000164,53550.23571504
2023-09-05,04:23:17.000,248,10976652,13645,0,1693887796,13118.492466229996,75.74494571999821,53550.22174080001
2023-09-05,04:23:18.000,248,10976658,13405,0,1693887797,13118.445312060001,75.80133876000036,53550.13789536
2023-09-05,04:23:19.000,248,10976618,13325,0,1693887798,13118.425103130001,75.74494571999821,53550.102959760006
2023-09-05,04:23:20.000,248,10976646,13245,0,1693887799,13118.532884089997,75.77314224000293,53550.19379232001
2023-09-05,04:23:21.000,248,10976655,13325,0,1693887800,13118.519411469992,75.76609311000357,53550.15885672
2023-09-05,04:23:22.000,248,10976615,13285,0,1693887801,13118.499202539992,75.78019137000229,53550.22174080001
2023-09-05,04:23:23.000,248,10976682,13325,0,1693887802,13118.580038259992,75.76609311000357,53550.1868052
2023-09-05,04:23:24.000,248,10976611,13405,0,1693887803,13118.546356710001,75.77314224000293,53550.17981808
2023-09-05,04:23:25.000,248,10976636,13405,0,1693887804,13118.573301949997,75.75199485000485,53550.200779440005
2023-09-05,04:23:26.000,248,10976620,13365,0,1693887805,13118.519411469992,75.77314224000293,53550.17283096001
2023-09-05,04:23:27.000,248,10976658,13525,0,1693887806,13118.553093019997,75.75904398000421,53550.102959760006
2023-09-05,04:23:28.000,248,10976670,13445,0,1693887807,13118.593510879997,75.80838788999972,53550.24270216001
2023-09-05,04:23:29.000,248,10976637,13445,0,1693887808,13118.647401360002,75.82248614999844,53550.249689280005
2023-09-05,04:23:30.000,248,10976612,13765,0,1693887809,13118.660873979992,75.78724050000164,53550.270650640006
2023-09-05,04:23:31.000,248,10976700,13605,0,1693887810,13118.633928739997,75.80133876000036,53550.27763776
2023-09-05,04:23:32.000,248,10976655,13285,0,1693887811,13118.580038259992,75.794289630001,53550.15885672
2023-09-05,04:23:33.000,248,10976614,13645,0,1693887812,13118.647401360002,75.82248614999844,53550.1868052
2023-09-05,04:23:34.000,248,10976670,13445,0,1693887813,13118.687819220002,75.80838788999972,53550.24270216001
2023-09-05,04:23:35.000,248,10976674,13285,0,1693887814,13118.660873979992,75.81543701999908,53550.24270216001
2023-09-05,04:23:36.000,248,10976633,13125,0,1693887815,13118.633928739997,75.8436335400038,53550.1868052
2023-09-05,04:23:37.000,248,10976639,13645,0,1693887816,13118.687819220002,75.80838788999972,53550.20776656
2023-09-05,04:23:38.000,248,10976624,13765,0,1693887817,13118.701291839992,75.83658441000443,53550.28462488
2023-09-05,04:23:39.000,248,10976657,13445,0,1693887818,13118.761918629993,75.83658441000443,53550.28462488
2023-09-05,04:23:40.000,248,10976612,13365,0,1693887819,13118.741709699992,75.81543701999908,53550.27763776
2023-09-05,04:23:41.000,248,10976635,13245,0,1693887820,13118.721500769992,75.83658441000443,53550.17981808
2023-09-05,04:23:42.000,248,10976606,13725,0,1693887821,13118.721500769992,75.83658441000443,53550.20776656
2023-09-05,04:23:43.000,248,10976601,13245,0,1693887822,13118.775391249997,75.83658441000443,53550.22872792
2023-09-05,04:23:44.000,248,10976659,13405,0,1693887823,13118.782127559993,75.80838788999972,53550.30558624
2023-09-05,04:23:45.000,248,10976592,13365,0,1693887824,13118.775391249997,75.80838788999972,53550.249689280005
2023-09-05,04:23:46.000,248,10976616,13245,0,1693887825,13118.775391249997,75.8295352799978,53550.270650640006
2023-09-05,04:23:47.000,248,10976665,13325,0,1693887826,13118.829281730003,75.83658441000443,53550.29161200001
2023-09-05,04:23:48.000,248,10976694,13325,0,1693887827,13118.862963279993,75.85068267000315,53550.298599120004
2023-09-05,04:23:49.000,248,10976637,13565,0,1693887828,13118.849490660003,75.81543701999908,53550.28462488
2023-09-05,04:23:50.000,248,10976658,13565,0,1693887829,13118.842754349993,75.86478093000187,53550.2566764
2023-09-05,04:23:51.000,248,10976677,13405,0,1693887830,13118.842754349993,75.8436335400038,53550.22872792
2023-09-05,04:23:52.000,248,10976629,13485,0,1693887831,13118.923590069993,75.8295352799978,53550.27763776
2023-09-05,04:23:53.000,248,10976613,13325,0,1693887832,13118.923590069993,75.85068267000315,53550.36148320001
2023-09-05,04:23:54.000,248,10976651,13085,0,1693887833,13118.970744239989,75.85068267000315,53550.3265476
2023-09-05,04:23:55.000,248,10976637,13525,0,1693887834,13118.970744239989,75.87183006000123,53550.33353472
2023-09-05,04:23:56.000,248,10976621,13365,0,1693887835,13118.889908519988,75.90707570999803,53550.31257336001
2023-09-05,04:23:57.000,248,10976661,13245,0,1693887836,13118.930326379988,75.88592831999995,53550.38943168001
2023-09-05,04:23:58.000,248,10976640,13085,0,1693887837,13118.943798999993,75.88592831999995,53550.38943168001
2023-09-05,04:23:59.000,248,10976643,13285,0,1693887838,13118.910117449988,75.87887919000059,53550.27763776
2023-09-05,04:24:00.000,248,10976661,13285,0,1693887839,13118.970744239989,75.90707570999803,53550.42436728
2023-09-05,04:24:01.000,248,10976640,13525,0,1693887840,13118.964007929993,75.91412484000466,53550.33353472
2023-09-05,04:24:02.000,248,10976619,13365,0,1693887841,13118.970744239989,75.91412484000466,53550.319560480006
2023-09-05,04:24:03.000,248,10976623,13085,0,1693887842,13119.017898409998,75.93527223000274,53550.40340592
2023-09-05,04:24:04.000,248,10976631,13205,0,1693887843,13119.024634719994,75.93527223000274,53550.41039304001
2023-09-05,04:24:05.000,248,10976683,13285,0,1693887844,13118.997689479998,75.97051787999953,53550.34750896
2023-09-05,04:24:06.000,248,10976583,13645,0,1693887845,13118.984216859993,75.94937049000146,53550.298599120004
2023-09-05,04:24:07.000,248,10976623,13245,0,1693887846,13119.031371029989,75.98461613999825,53550.38244456
2023-09-05,04:24:08.000,248,10976618,13445,0,1693887847,13118.957271619998,75.9775670099989,53550.270650640006
2023-09-05,04:24:09.000,248,10976644,13445,0,1693887848,13119.11220674999,75.98461613999825,53550.48026424001
2023-09-05,04:24:10.000,248,10976587,13445,0,1693887849,13119.118943059999,75.96346875000017,53550.487251360006
2023-09-05,04:24:11.000,248,10976665,13245,0,1693887850,13119.13241567999,75.97051787999953,53550.45930288001
2023-09-05,04:24:12.000,248,10976632,13005,0,1693887851,13119.065052579994,75.96346875000017,53550.38943168001
2023-09-05,04:24:13.000,248,10976645,13325,0,1693887852,13119.091997819989,75.9423213600021,53550.368470320005
2023-09-05,04:24:14.000,248,10976601,13485,0,1693887853,13119.118943059999,75.93527223000274,53550.43135440001
2023-09-05,04:24:15.000,248,10976634,13205,0,1693887854,13119.085261509994,76.0057635300036,53550.43135440001
2023-09-05,04:24:16.000,248,10976609,13605,0,1693887855,13119.125679369994,75.94937049000146,53550.37545744
2023-09-05,04:24:17.000,248,10976587,13485,0,1693887856,13119.125679369994,75.93527223000274,53550.42436728
2023-09-05,04:24:18.000,248,10976630,13245,0,1693887857,13119.159360919999,75.96346875000017,53550.466290000004
2023-09-05,04:24:19.000,248,10976624,13125,0,1693887858,13119.166097229994,75.96346875000017,53550.45930288001
2023-09-05,04:24:20.000,248,10976646,13325,0,1693887859,13119.166097229994,75.92822310000338,53550.48026424001
2023-09-05,04:24:21.000,248,10976671,13725,0,1693887860,13119.145888299994,75.98461613999825,53550.50821272001
2023-09-05,04:24:22.000,248,10976605,13325,0,1693887861,13119.118943059999,75.97051787999953,53550.45930288001
2023-09-05,04:24:23.000,248,10976638,13525,0,1693887862,13119.13241567999,75.97051787999953,53550.466290000004
2023-09-05,04:24:24.000,248,10976579,13365,0,1693887863,13119.21325139999,75.95641962000082,53550.52917408001
2023-09-05,04:24:25.000,248,10976628,13245,0,1693887864,13119.21998771,76.01281266000296,53550.54314832
2023-09-05,04:24:26.000,248,10976611,13165,0,1693887865,13119.19977878,75.99871440000425,53550.536161200005
2023-09-05,04:24:27.000,248,10976655,13285,0,1693887866,13119.17956985,76.04805830999976,53550.45930288001
2023-09-05,04:24:28.000,248,10976612,13245,0,1693887867,13119.246932949995,76.0057635300036,53550.51519984
2023-09-05,04:24:29.000,248,10976668,13205,0,1693887868,13119.246932949995,76.01986179000232,53550.52218696
2023-09-05,04:24:30.000,248,10976638,13285,0,1693887869,13119.24019664,76.02691092000168,53550.47327712
2023-09-05,04:24:31.000,248,10976625,13245,0,1693887870,13119.159360919999,76.02691092000168,53550.45231576
2023-09-05,04:24:32.000,248,10976645,13765,0,1693887871,13119.27387818999,75.98461613999825,53550.52218696
2023-09-05,04:24:33.000,248,10976655,13445,0,1693887872,13119.287350809995,76.0057635300036,53550.585071040005
2023-09-05,04:24:34.000,248,10976668,13485,0,1693887873,13119.246932949995,76.01986179000232,53550.52917408001
2023-09-05,04:24:35.000,248,10976615,12925,0,1693887874,13119.27387818999,76.0410091800004,53550.56410968
2023-09-05,04:24:36.000,248,10976649,13085,0,1693887875,13119.287350809995,76.03396005000104,53550.51519984
2023-09-05,04:24:37.000,248,10976639,13405,0,1693887876,13119.24019664,75.9775670099989,53550.47327712
2023-09-05,04:24:38.000,248,10976629,13285,0,1693887877,13119.26040557,76.0410091800004,53550.45231576
2023-09-05,04:24:39.000,248,10976691,13245,0,1693887878,13119.287350809995,75.99871440000425,53550.5012256
2023-09-05,04:24:40.000,248,10976634,13245,0,1693887879,13119.26040557,76.04805830999976,53550.52218696
2023-09-05,04:24:41.000,248,10976641,13245,0,1693887880,13119.23346032999,76.02691092000168,53550.55013544
2023-09-05,04:24:42.000,248,10976621,13445,0,1693887881,13119.246932949995,76.01986179000232,53550.52218696
2023-09-05,04:24:43.000,248,10976584,12965,0,1693887882,13119.307559739995,76.03396005000104,53550.52917408001
2023-09-05,04:24:44.000,248,10976694,13245,0,1693887883,13119.267141879995,76.05510743999912,53550.536161200005
2023-09-05,04:24:45.000,248,10976620,13125,0,1693887884,13119.267141879995,76.04805830999976,53550.51519984
2023-09-05,04:24:46.000,248,10976582,13445,0,1693887885,13119.25366925999,76.03396005000104,53550.47327712
2023-09-05,04:24:47.000,248,10976652,13245,0,1693887886,13119.25366925999,76.06920569999784,53550.52917408001
2023-09-05,04:24:48.000,248,10976660,13205,0,1693887887,13119.31429604999,76.07625483000447,53550.52218696
2023-09-05,04:24:49.000,248,10976610,13325,0,1693887888,13119.26040557,76.04805830999976,53550.5012256
2023-09-05,04:24:50.000,248,10976601,13325,0,1693887889,13119.32103236,76.05510743999912,53550.59205816
2023-09-05,04:24:51.000,248,10976621,13405,0,1693887890,13119.31429604999,76.04805830999976,53550.56410968
2023-09-05,04:24:52.000,248,10976638,13605,0,1693887891,13119.25366925999,76.04805830999976,53550.52917408001
2023-09-05,04:24:53.000,248,10976575,13085,0,1693887892,13119.23346032999,76.02691092000168,53550.50821272001
2023-09-05,04:24:54.000,248,10976640,13565,0,1693887893,13119.27387818999,76.04805830999976,53550.51519984
2023-09-05,04:24:55.000,248,10976607,13365,0,1693887894,13119.25366925999,76.01281266000296,53550.54314832
2023-09-05,04:24:56.000,248,10976667,13445,0,1693887895,13119.25366925999,76.03396005000104,53550.52917408001
2023-09-05,04:24:57.000,248,10976635,13565,0,1693887896,13119.23346032999,76.0410091800004,53550.45930288001
2023-09-05,04:24:58.000,248,10976663,13125,0,1693887897,13119.23346032999,76.0410091800004,53550.5012256
2023-09-05,04:24:59.000,248,10976622,13285,0,1693887898,13119.246932949995,76.01281266000296,53550.57808392001
2023-09-05,04:25:00.000,248,10976650,13485,0,1693887899,13119.267141879995,76.06920569999784,53550.54314832
2023-09-05,04:25:01.000,248,10976607,13365,0,1693887900,13119.246932949995,76.06215656999848,53550.47327712
2023-09-05,04:25:02.000,248,10976612,13645,0,1693887901,13119.226724019994,76.06215656999848,53550.47327712
2023-09-05,04:25:03.000,248,10976624,13205,0,1693887902,13119.17956985,76.03396005000104,53550.45930288001
2023-09-05,04:25:04.000,248,10976620,13085,0,1693887903,13119.19977878,76.06920569999784,53550.466290000004
2023-09-05,04:25:05.000,248,10976644,13165,0,1693887904,13119.29408711999,76.0410091800004,53550.50821272001
2023-09-05,04:25:06.000,248,10976669,13405,0,1693887905,13119.226724019994,76.08330396000383,53550.466290000004
2023-09-05,04:25:07.000,248,10976676,13405,0,1693887906,13119.27387818999,76.06215656999848,53550.52218696
2023-09-05,04:25:08.000,248,10976625,13325,0,1693887907,13119.23346032999,76.10445135000191,53550.55013544
2023-09-05,04:25:09.000,248,10976621,13765,0,1693887908,13119.25366925999,76.11854961000063,53550.55712256001
2023-09-05,04:25:10.000,248,10976655,13405,0,1693887909,13119.25366925999,76.10445135000191,53550.536161200005
2023-09-05,04:25:11.000,248,10976618,13605,0,1693887910,13119.186306159994,76.08330396000383,53550.5012256
2023-09-05,04:25:12.000,248,10976644,13725,0,1693887911,13119.145888299994,76.07625483000447,53550.5012256
2023-09-05,04:25:13.000,248,10976613,13565,0,1693887912,13119.21998771,76.06215656999848,53550.536161200005
2023-09-05,04:25:14.000,248,10976631,13565,0,1693887913,13119.21998771,76.06920569999784,53550.55013544
2023-09-05,04:25:15.000,248,10976601,13325,0,1693887914,13119.21325139999,76.08330396000383,53550.59205816
2023-09-05,04:25:16.000,248,10976632,13485,0,1693887915,13119.118943059999,76.07625483000447,53550.52218696
2023-09-05,04:25:17.000,248,10976671,13565,0,1693887916,13119.15262460999,76.04805830999976,53550.55712256001
2023-09-05,04:25:18.000,248,10976632,13125,0,1693887917,13119.17283353999,76.05510743999912,53550.54314832
2023-09-05,04:25:19.000,248,10976646,13285,0,1693887918,13119.098734129999,76.06215656999848,53550.51519984
2023-09-05,04:25:20.000,248,10976584,13765,0,1693887919,13119.065052579994,76.06920569999784,53550.54314832
2023-09-05,04:25:21.000,248,10976634,13565,0,1693887920,13119.125679369994,76.06920569999784,53550.55013544
2023-09-05,04:25:22.000,248,10976629,13405,0,1693887921,13119.139151989999,76.06215656999848,53550.52917408001
2023-09-05,04:25:23.000,248,10976661,13365,0,1693887922,13119.186306159994,76.0410091800004,53550.585071040005
2023-09-05,04:25:24.000,248,10976646,13285,0,1693887923,13119.105470439994,76.09740222000255,53550.52218696
2023-09-05,04:25:25.000,248,10976707,13245,0,1693887924,13119.058316269999,76.09035309000319,53550.52218696
2023-09-05,04:25:26.000,248,10976650,13085,0,1693887925,13119.051579959989,76.08330396000383,53550.45231576
2023-09-05,04:25:27.000,248,10976661,13525,0,1693887926,13119.098734129999,76.06215656999848,53550.54314832
2023-09-05,04:25:28.000,248,10976669,13565,0,1693887927,13119.044843649994,76.07625483000447,53550.438341520006
2023-09-05,04:25:29.000,248,10976639,13365,0,1693887928,13119.078525199999,76.04805830999976,53550.466290000004
2023-09-05,04:25:30.000,248,10976585,13405,0,1693887929,13119.091997819989,76.03396005000104,53550.50821272001
2023-09-05,04:25:31.000,248,10976683,13405,0,1693887930,13119.11220674999,76.06215656999848,53550.536161200005
2023-09-05,04:25:32.000,248,10976611,13605,0,1693887931,13119.071788889989,76.09035309000319,53550.45930288001
2023-09-05,04:25:33.000,248,10976628,13365,0,1693887932,13119.085261509994,76.05510743999912,53550.43135440001
2023-09-05,04:25:34.000,248,10976625,13325,0,1693887933,13119.051579959989,76.02691092000168,53550.45930288001
2023-09-05,04:25:35.000,248,10976660,13245,0,1693887934,13119.038107339999,76.03396005000104,53550.47327712
2023-09-05,04:25:36.000,248,10976626,13285,0,1693887935,13119.038107339999,76.07625483000447,53550.5012256
2023-09-05,04:25:37.000,248,10976649,13525,0,1693887936,13119.044843649994,76.03396005000104,53550.466290000004
2023-09-05,04:25:38.000,248,10976620,13605,0,1693887937,13119.038107339999,76.06215656999848,53550.5710968
2023-09-05,04:25:39.000,248,10976660,13685,0,1693887938,13119.051579959989,76.05510743999912,53550.52917408001
2023-09-05,04:25:40.000,248,10976609,13445,0,1693887939,13119.051579959989,76.0410091800004,53550.466290000004
2023-09-05,04:25:41.000,248,10976658,13205,0,1693887940,13119.038107339999,76.05510743999912,53550.487251360006
2023-09-05,04:25:42.000,248,10976663,13445,0,1693887941,13118.937062689998,76.06215656999848,53550.3964188
2023-09-05,04:25:43.000,248,10976622,13045,0,1693887942,13118.943798999993,76.05510743999912,53550.38943168001
2023-09-05,04:25:44.000,248,10976632,13325,0,1693887943,13118.990953169989,76.06215656999848,53550.50821272001
2023-09-05,04:25:45.000,248,10976625,13365,0,1693887944,13119.004425789994,76.07625483000447,53550.51519984
2023-09-05,04:25:46.000,248,10976609,13245,0,1693887945,13118.964007929993,76.05510743999912,53550.487251360006
2023-09-05,04:25:47.000,248,10976672,13365,0,1693887946,13118.990953169989,76.02691092000168,53550.45231576
2023-09-05,04:25:48.000,248,10976694,13405,0,1693887947,13118.950535309988,76.02691092000168,53550.466290000004
2023-09-05,04:25:49.000,248,10976630,13245,0,1693887948,13118.943798999993,76.05510743999912,53550.47327712
2023-09-05,04:25:50.000,248,10976671,13445,0,1693887949,13118.937062689998,76.02691092000168,53550.3964188
2023-09-05,04:25:51.000,248,10976620,13365,0,1693887950,13118.910117449988,76.0410091800004,53550.41039304001
2023-09-05,04:25:52.000,248,10976626,13565,0,1693887951,13118.916853759998,76.06920569999784,53550.487251360006
2023-09-05,04:25:53.000,248,10976674,13525,0,1693887952,13118.977480549998,76.05510743999912,53550.49423848
2023-09-05,04:25:54.000,248,10976655,13125,0,1693887953,13118.923590069993,76.07625483000447,53550.48026424001
2023-09-05,04:25:55.000,248,10976642,13525,0,1693887954,13118.937062689998,76.05510743999912,53550.5012256
2023-09-05,04:25:56.000,248,10976692,13525,0,1693887955,13118.910117449988,76.06920569999784,53550.50821272001
2023-09-05,04:25:57.000,248,10976623,13485,0,1693887956,13118.957271619998,76.05510743999912,53550.47327712
2023-09-05,04:25:58.000,248,10976638,13605,0,1693887957,13118.856226969998,76.09740222000255,53550.3964188
2023-09-05,04:25:59.000,248,10976676,13325,0,1693887958,13118.889908519988,76.07625483000447,53550.3964188
2023-09-05,04:26:00.000,248,10976620,13445,0,1693887959,13118.950535309988,76.07625483000447,53550.438341520006
2023-09-05,04:26:01.000,248,10976696,13685,0,1693887960,13118.903381139993,76.07625483000447,53550.417380160005
2023-09-05,04:26:02.000,248,10976628,13245,0,1693887961,13118.836018039998,76.09740222000255,53550.45231576
2023-09-05,04:26:03.000,248,10976679,13605,0,1693887962,13118.910117449988,76.07625483000447,53550.5012256
2023-09-05,04:26:04.000,248,10976671,13445,0,1693887963,13118.829281730003,76.08330396000383,53550.47327712
2023-09-05,04:26:05.000,248,10976675,13525,0,1693887964,13118.822545419993,76.10445135000191,53550.44532864
2023-09-05,04:26:06.000,248,10976691,13285,0,1693887965,13118.782127559993,76.11150048000127,53550.40340592
2023-09-05,04:26:07.000,248,10976623,13325,0,1693887966,13118.721500769992,76.11150048000127,53550.34052184001
2023-09-05,04:26:08.000,248,10976590,13365,0,1693887967,13118.815809109998,76.11150048000127,53550.45231576
2023-09-05,04:26:09.000,248,10976625,13205,0,1693887968,13118.829281730003,76.11150048000127,53550.44532864
2023-09-05,04:26:10.000,248,10976635,13525,0,1693887969,13118.788863870002,76.1396969999987,53550.40340592
2023-09-05,04:26:11.000,248,10976617,13325,0,1693887970,13118.809072800002,76.12559873999999,53550.43135440001
2023-09-05,04:26:12.000,248,10976676,13405,0,1693887971,13118.714764459997,76.1537952600047,53550.36148320001
2023-09-05,04:26:13.000,248,10976604,13085,0,1693887972,13118.714764459997,76.12559873999999,53550.368470320005
2023-09-05,04:26:14.000,248,10976700,13485,0,1693887973,13118.674346599997,76.09740222000255,53550.38943168001
2023-09-05,04:26:15.000,248,10976655,13085,0,1693887974,13118.708028150002,76.11854961000063,53550.43135440001
2023-09-05,04:26:16.000,248,10976636,13365,0,1693887975,13118.633928739997,76.11150048000127,53550.368470320005
2023-09-05,04:26:17.000,248,10976615,13285,0,1693887976,13118.633928739997,76.06920569999784,53550.41039304001
2023-09-05,04:26:18.000,248,10976646,13125,0,1693887977,13118.681082909992,76.10445135000191,53550.42436728
2023-09-05,04:26:19.000,248,10976626,13245,0,1693887978,13118.627192430002,76.10445135000191,53550.41039304001
2023-09-05,04:26:20.000,248,10976623,13285,0,1693887979,13118.553093019997,76.09740222000255,53550.38244456
2023-09-05,04:26:21.000,248,10976582,13285,0,1693887980,13118.580038259992,76.07625483000447,53550.38943168001
2023-09-05,04:26:22.000,248,10976631,13285,0,1693887981,13118.553093019997,76.11150048000127,53550.38244456
2023-09-05,04:26:23.000,248,10976660,13245,0,1693887982,13118.526147780001,76.08330396000383,53550.38244456
2023-09-05,04:26:24.000,248,10976631,13125,0,1693887983,13118.485729920001,76.09035309000319,53550.27763776
2023-09-05,04:26:25.000,248,10976625,13325,0,1693887984,13118.472257299996,76.11854961000063,53550.29161200001
2023-09-05,04:26:26.000,248,10976634,13365,0,1693887985,13118.526147780001,76.12559873999999,53550.38244456
2023-09-05,04:26:27.000,248,10976640,13365,0,1693887986,13118.505938850001,76.03396005000104,53550.368470320005
2023-09-05,04:26:28.000,248,10976646,13285,0,1693887987,13118.485729920001,76.06920569999784,53550.368470320005
2023-09-05,04:26:30.000,248,10976619,13245,0,1693887988,13118.4048942,76.08330396000383,53550.30558624
2023-09-05,04:26:31.000,248,10976628,13605,0,1693887989,13118.499202539992,76.06215656999848,53550.29161200001
2023-09-05,04:26:32.000,248,10976641,13125,0,1693887990,13118.452048369996,76.01986179000232,53550.29161200001
2023-09-05,04:26:33.000,248,10976626,13405,0,1693887991,13118.452048369996,76.05510743999912,53550.22872792
2023-09-05,04:26:34.000,248,10976690,13285,0,1693887992,13118.499202539992,75.99871440000425,53550.37545744
2023-09-05,04:26:35.000,248,10976643,13605,0,1693887994,13118.499202539992,75.99871440000425,53550.38244456
2023-09-05,04:26:36.000,248,10976617,13605,0,1693887995,13118.512675159996,75.98461613999825,53550.35449608
2023-09-05,04:26:37.000,248,10976630,13605,0,1693887996,13118.391421579996,76.02691092000168,53550.21475368
2023-09-05,04:26:38.000,248,10976634,13005,0,1693887997,13118.472257299996,75.97051787999953,53550.26366352001
2023-09-05,04:26:39.000,248,10976652,13765,0,1693887998,13118.438575749991,75.99166527000489,53550.28462488
2023-09-05,04:26:40.000,248,10976640,13405,0,1693887999,13118.4048942,75.9775670099989,53550.33353472
2023-09-05,04:26:41.000,248,10976669,13405,0,1693888000,13118.472257299996,75.97051787999953,53550.36148320001
2023-09-05,04:26:42.000,248,10976678,13085,0,1693888001,13118.418366819991,75.96346875000017,53550.319560480006
2023-09-05,04:26:43.000,248,10976664,13365,0,1693888002,13118.398157889991,75.98461613999825,53550.249689280005
2023-09-05,04:26:44.000,248,10976703,13485,0,1693888003,13118.452048369996,75.90707570999803,53550.36148320001
2023-09-05,04:26:45.000,248,10976667,13405,0,1693888004,13118.452048369996,75.92822310000338,53550.27763776
2023-09-05,04:26:46.000,248,10976641,13405,0,1693888005,13118.377948959991,75.92822310000338,53550.20776656
2023-09-05,04:26:47.000,248,10976695,13285,0,1693888006,13118.330794789996,75.94937049000146,53550.130908240004
2023-09-05,04:26:48.000,248,10976662,13205,0,1693888007,13118.33753109999,75.93527223000274,53550.15885672
2023-09-05,04:26:49.000,248,10976701,13245,0,1693888008,13118.431839439996,75.96346875000017,53550.29161200001
2023-09-05,04:26:50.000,248,10976614,13285,0,1693888009,13118.371212649996,75.91412484000466,53550.29161200001
2023-09-05,04:26:51.000,248,10976681,13205,0,1693888010,13118.411630509996,75.93527223000274,53550.298599120004
2023-09-05,04:26:52.000,248,10976651,13405,0,1693888011,13118.411630509996,75.9423213600021,53550.27763776
2023-09-05,04:26:53.000,248,10976637,13365,0,1693888012,13118.31732216999,75.94937049000146,53550.14488248001
2023-09-05,04:26:54.000,248,10976655,13805,0,1693888013,13118.357740029991,75.90707570999803,53550.22872792
2023-09-05,04:26:55.000,248,10976654,13285,0,1693888014,13118.377948959991,75.9423213600021,53550.1868052
2023-09-05,04:26:56.000,248,10976664,13245,0,1693888015,13118.38468527,75.90707570999803,53550.2566764
2023-09-05,04:26:57.000,248,10976635,13405,0,1693888016,13118.351003719996,75.90002657999867,53550.19379232001
2023-09-05,04:26:58.000,248,10976625,13205,0,1693888017,13118.38468527,75.89297744999931,53550.23571504
2023-09-05,04:26:59.000,248,10976599,13605,0,1693888018,13118.398157889991,75.88592831999995,53550.23571504
2023-09-05,04:27:00.000,248,10976661,13605,0,1693888019,13118.391421579996,75.87887919000059,53550.26366352001
2023-09-05,04:27:01.000,248,10976648,13485,0,1693888020,13118.32405848,75.83658441000443,53550.17981808
2023-09-05,04:27:02.000,248,10976703,13325,0,1693888021,13118.351003719996,75.87183006000123,53550.20776656
2023-09-05,04:27:03.000,248,10976657,13365,0,1693888022,13118.27690430999,75.90707570999803,53550.09597264001
2023-09-05,04:27:04.000,248,10976594,13405,0,1693888023,13118.27690430999,75.88592831999995,53550.116934
2023-09-05,04:27:05.000,248,10976664,13605,0,1693888024,13118.310585859996,75.88592831999995,53550.14488248001
2023-09-05,04:27:06.000,248,10976661,13205,0,1693888025,13118.377948959991,75.86478093000187,53550.19379232001
2023-09-05,04:27:07.000,248,10976643,13445,0,1693888026,13118.330794789996,75.87183006000123,53550.200779440005
2023-09-05,04:27:08.000,248,10976663,13685,0,1693888027,13118.357740029991,75.87183006000123,53550.15885672
2023-09-05,04:27:09.000,248,10976640,13485,0,1693888028,13118.30384955,75.89297744999931,53550.200779440005
2023-09-05,04:27:10.000,248,10976662,13325,0,1693888029,13118.31732216999,75.85068267000315,53550.17283096001
2023-09-05,04:27:11.000,248,10976660,13525,0,1693888030,13118.32405848,75.87183006000123,53550.200779440005
2023-09-05,04:27:12.000,248,10976644,13285,0,1693888031,13118.27690430999,75.88592831999995,53550.17981808
2023-09-05,04:27:13.000,248,10976684,13565,0,1693888032,13118.270167999995,75.90707570999803,53550.102959760006
2023-09-05,04:27:14.000,248,10976632,13405,0,1693888033,13118.330794789996,75.85773180000251,53550.270650640006
2023-09-05,04:27:15.000,248,10976668,13365,0,1693888034,13118.23648644999,75.85773180000251,53550.151869600006
2023-09-05,04:27:16.000,248,10976652,13445,0,1693888035,13118.29711323999,75.85068267000315,53550.270650640006
2023-09-05,04:27:17.000,248,10976657,13765,0,1693888036,13118.24322276,75.87183006000123,53550.17981808
2023-09-05,04:27:18.000,248,10976687,13445,0,1693888037,13118.270167999995,75.8436335400038,53550.19379232001
2023-09-05,04:27:19.000,248,10976612,13285,0,1693888038,13118.18259597,75.83658441000443,53550.130908240004
2023-09-05,04:27:20.000,248,10976620,13165,0,1693888039,13118.27690430999,75.8295352799978,53550.298599120004
2023-09-05,04:27:21.000,248,10976654,13765,0,1693888040,13118.25669537999,75.8436335400038,53550.21475368
2023-09-05,04:27:22.000,248,10976669,13165,0,1693888041,13118.26343169,75.86478093000187,53550.19379232001
2023-09-05,04:27:23.000,248,10976664,13325,0,1693888042,13118.27690430999,75.85068267000315,53550.26366352001
2023-09-05,04:27:24.000,248,10976674,13285,0,1693888043,13118.26343169,75.8436335400038,53550.270650640006
2023-09-05,04:27:25.000,248,10976703,13325,0,1693888044,13118.23648644999,75.8436335400038,53550.151869600006
2023-09-05,04:27:26.000,248,10976644,13205,0,1693888045,13118.2028049,75.83658441000443,53550.17981808
2023-09-05,04:27:27.000,248,10976601,13365,0,1693888046,13118.24322276,75.8436335400038,53550.23571504
2023-09-05,04:27:28.000,248,10976659,13485,0,1693888047,13118.229750139995,75.8295352799978,53550.22872792
2023-09-05,04:27:29.000,248,10976643,13605,0,1693888048,13118.18259597,75.81543701999908,53550.200779440005
2023-09-05,04:27:30.000,248,10976709,13285,0,1693888049,13118.19606858999,75.85068267000315,53550.16584384
2023-09-05,04:27:31.000,248,10976605,13645,0,1693888050,13118.23648644999,75.8436335400038,53550.1868052
2023-09-05,04:27:32.000,248,10976677,13245,0,1693888051,13118.22301383,75.78724050000164,53550.22872792
2023-09-05,04:27:33.000,248,10976694,13685,0,1693888052,13118.11523286999,75.8295352799978,53550.17283096001
2023-09-05,04:27:34.000,248,10976702,13765,0,1693888053,13118.148914419995,75.794289630001,53550.20776656
2023-09-05,04:27:35.000,248,10976667,13245,0,1693888054,13118.14217811,75.74494571999821,53550.21475368
2023-09-05,04:27:36.000,248,10976644,13405,0,1693888055,13118.16238704,75.75904398000421,53550.22174080001
2023-09-05,04:27:37.000,248,10976624,13605,0,1693888056,13118.15565072999,75.75904398000421,53550.200779440005
2023-09-05,04:27:38.000,248,10976643,13365,0,1693888057,13118.108496559995,75.7308474599995,53550.17981808
2023-09-05,04:27:39.000,248,10976658,13245,0,1693888058,13118.088287629995,75.76609311000357,53550.1868052
2023-09-05,04:27:40.000,248,10976696,13445,0,1693888059,13118.13544179999,75.73789658999885,53550.1868052
2023-09-05,04:27:41.000,248,10976652,13285,0,1693888060,13118.10176025,75.6956018100027,53550.17283096001
2023-09-05,04:27:42.000,248,10976642,13085,0,1693888061,13118.05460607999,75.71674920000078,53550.102959760006
2023-09-05,04:27:43.000,248,10976631,13645,0,1693888062,13118.02092453,75.7308474599995,53550.12392112001
2023-09-05,04:27:44.000,248,10976662,13445,0,1693888063,13118.068078699995,75.68855268000334,53550.22872792
2023-09-05,04:27:45.000,248,10976637,13245,0,1693888064,13118.05460607999,75.70265094000206,53550.21475368
2023-09-05,04:27:46.000,248,10976627,13445,0,1693888065,13118.03439714999,75.67445442000462,53550.12392112001
2023-09-05,04:27:47.000,248,10976637,13325,0,1693888066,13117.987242979994,75.68150355000398,53550.09597264001
2023-09-05,04:27:48.000,248,10976709,13565,0,1693888067,13118.05460607999,75.66740528999799,53550.200779440005
2023-09-05,04:27:49.000,248,10976675,13405,0,1693888068,13118.03439714999,75.66035615999863,53550.14488248001
2023-09-05,04:27:50.000,248,10976641,13445,0,1693888069,13118.027660839994,75.63920877000055,53550.13789536
2023-09-05,04:27:51.000,248,10976629,13485,0,1693888070,13118.02092453,75.63920877000055,53550.16584384
2023-09-05,04:27:52.000,248,10976642,13485,0,1693888071,13117.946825119994,75.61806138000247,53550.10994688
2023-09-05,04:27:53.000,248,10976663,13565,0,1693888072,13117.946825119994,75.64625789999991,53550.04007568
2023-09-05,04:27:54.000,248,10976650,13325,0,1693888073,13118.0007156,75.61101225000311,53550.16584384
2023-09-05,04:27:55.000,248,10976637,13445,0,1693888074,13117.987242979994,75.60396312000375,53550.17981808
2023-09-05,04:27:56.000,248,10976697,13405,0,1693888075,13118.027660839994,75.57576659999904,53550.102959760006
2023-09-05,04:27:57.000,248,10976618,13085,0,1693888076,13117.926616189994,75.60396312000375,53550.04007568
2023-09-05,04:27:58.000,248,10976664,13645,0,1693888077,13117.960297739999,75.57576659999904,53550.07501128001
2023-09-05,04:27:59.000,248,10976626,12925,0,1693888078,13117.98050667,75.56871746999968,53550.151869600006
2023-09-05,04:28:00.000,248,10976656,13205,0,1693888079,13117.960297739999,75.54052095000225,53550.13789536
2023-09-05,04:28:01.000,248,10976665,13565,0,1693888080,13117.940088809999,75.5828157299984,53550.14488248001
2023-09-05,04:28:02.000,248,10976663,13245,0,1693888081,13117.940088809999,75.54052095000225,53550.12392112001
2023-09-05,04:28:03.000,248,10976642,13245,0,1693888082,13117.865989399994,75.5475700800016,53550.02610144001
2023-09-05,04:28:04.000,248,10976731,13525,0,1693888083,13117.926616189994,75.52642269000353,53550.09597264001
2023-09-05,04:28:05.000,248,10976660,13285,0,1693888084,13117.865989399994,75.5475700800016,53550.06802416
2023-09-05,04:28:06.000,248,10976670,13325,0,1693888085,13117.91314356999,75.46298052000202,53550.06802416
2023-09-05,04:28:07.000,248,10976657,13405,0,1693888086,13117.812098919989,75.45593139000266,53550.00514008001
2023-09-05,04:28:08.000,248,10976667,13525,0,1693888087,13117.859253089999,75.44183313000394,53550.01911432
2023-09-05,04:28:09.000,248,10976673,13405,0,1693888088,13117.879462019999,75.42068573999859,53550.06802416
2023-09-05,04:28:10.000,248,10976691,13485,0,1693888089,13117.879462019999,75.42773486999795,53550.07501128001
2023-09-05,04:28:11.000,248,10976629,13325,0,1693888090,13117.872725709989,75.39953835000051,53550.06802416
2023-09-05,04:28:12.000,248,10976648,13525,0,1693888091,13117.886198329994,75.3854400900018,53550.08898552
2023-09-05,04:28:13.000,248,10976667,13565,0,1693888092,13117.825571539994,75.3854400900018,53549.97020448
2023-09-05,04:28:14.000,248,10976693,13245,0,1693888093,13117.791889989989,75.34314530999836,53550.00514008001
2023-09-05,04:28:15.000,248,10976634,13725,0,1693888094,13117.791889989989,75.32904704999964,53550.01911432
2023-09-05,04:28:16.000,248,10976617,13405,0,1693888095,13117.805362609994,75.30789966000157,53549.984178720006
2023-09-05,04:28:17.000,248,10976694,13325,0,1693888096,13117.758208439998,75.32904704999964,53549.97020448
2023-09-05,04:28:18.000,248,10976657,13605,0,1693888097,13117.798626299998,75.32199792000029,53550.0121272
2023-09-05,04:28:19.000,248,10976638,13365,0,1693888098,13117.832307849989,75.29380140000285,53550.07501128001
2023-09-05,04:28:20.000,248,10976699,13805,0,1693888099,13117.825571539994,75.31494879000093,53550.04007568
2023-09-05,04:28:21.000,248,10976705,13205,0,1693888100,13117.791889989989,75.25855574999878,53550.02610144001
2023-09-05,04:28:22.000,248,10976657,13165,0,1693888101,13117.717790579998,75.25150661999942,53549.90732040001
2023-09-05,04:28:23.000,248,10976663,13365,0,1693888102,13117.731263199988,75.25150661999942,53549.97020448
2023-09-05,04:28:24.000,248,10976644,13565,0,1693888103,13117.785153679994,75.28675227000349,53549.92828176001
2023-09-05,04:28:25.000,248,10976671,13685,0,1693888104,13117.778417369998,75.25855574999878,53550.00514008001
2023-09-05,04:28:26.000,248,10976639,13445,0,1693888105,13117.778417369998,75.2374083600007,53550.00514008001
2023-09-05,04:28:27.000,248,10976668,13405,0,1693888106,13117.758208439998,75.27265401000477,53549.984178720006
2023-09-05,04:28:28.000,248,10976663,13325,0,1693888107,13117.711054269988,75.22331010000198,53549.88635904001
2023-09-05,04:28:29.000,248,10976653,13445,0,1693888108,13117.764944749993,75.25855574999878,53549.92129464
2023-09-05,04:28:30.000,248,10976661,13285,0,1693888109,13117.711054269988,75.24445749000006,53549.92129464
2023-09-05,04:28:31.000,248,10976648,13405,0,1693888110,13117.758208439998,75.2374083600007,53549.963217360004
2023-09-05,04:28:32.000,248,10976682,13485,0,1693888111,13117.704317959993,75.2374083600007,53549.88635904001
2023-09-05,04:28:33.000,248,10976616,13285,0,1693888112,13117.677372719998,75.26560487999814,53549.87937192
2023-09-05,04:28:34.000,248,10976643,13405,0,1693888113,13117.778417369998,75.23035923000134,53550.01911432
2023-09-05,04:28:35.000,248,10976678,13565,0,1693888114,13117.791889989989,75.25150661999942,53549.95623024001
2023-09-05,04:28:36.000,248,10976621,13365,0,1693888115,13117.771681059989,75.27265401000477,53549.963217360004
2023-09-05,04:28:37.000,248,10976685,13365,0,1693888116,13117.684109029993,75.30789966000157,53549.88635904001
2023-09-05,04:28:38.000,248,10976715,13285,0,1693888117,13117.731263199988,75.27265401000477,53549.92129464
2023-09-05,04:28:39.000,248,10976640,13405,0,1693888118,13117.751472129989,75.32904704999964,53549.94924312
2023-09-05,04:28:40.000,248,10976675,13285,0,1693888119,13117.724526889993,75.336096179999,53549.942256
2023-09-05,04:28:41.000,248,10976631,13525,0,1693888120,13117.764944749993,75.336096179999,53550.01911432
2023-09-05,04:28:42.000,248,10976670,13565,0,1693888121,13117.724526889993,75.37839096000243,53549.95623024001
2023-09-05,04:28:43.000,248,10976602,13405,0,1693888122,13117.751472129989,75.36429270000372,53549.97020448
2023-09-05,04:28:44.000,248,10976673,13085,0,1693888123,13117.812098919989,75.32904704999964,53550.033088560005
2023-09-05,04:28:45.000,248,10976647,13325,0,1693888124,13117.771681059989,75.34314530999836,53550.0121272
2023-09-05,04:28:46.000,248,10976630,13005,0,1693888125,13117.785153679994,75.3854400900018,53549.95623024001
2023-09-05,04:28:47.000,248,10976660,13285,0,1693888126,13117.744735819993,75.37134183000308,53549.92828176001
2023-09-05,04:28:48.000,248,10976665,13525,0,1693888127,13117.724526889993,75.39953835000051,53549.92129464
2023-09-05,04:28:49.000,248,10976676,13485,0,1693888128,13117.798626299998,75.43478400000458,53550.00514008001
2023-09-05,04:28:50.000,248,10976635,13285,0,1693888129,13117.805362609994,75.37134183000308,53550.02610144001
2023-09-05,04:28:51.000,248,10976657,13285,0,1693888130,13117.805362609994,75.42068573999859,53550.0121272
2023-09-05,04:28:52.000,248,10976723,13445,0,1693888131,13117.798626299998,75.42773486999795,53549.99815296
2023-09-05,04:28:53.000,248,10976690,13405,0,1693888132,13117.832307849989,75.40658747999987,53549.97719160001
2023-09-05,04:28:54.000,248,10976639,13245,0,1693888133,13117.839044159999,75.39953835000051,53549.99815296
2023-09-05,04:28:55.000,248,10976650,13365,0,1693888134,13117.872725709989,75.40658747999987,53550.02610144001
2023-09-05,04:28:56.000,248,10976633,13405,0,1693888135,13117.845780469994,75.39953835000051,53549.95623024001
2023-09-05,04:28:57.000,248,10976639,13645,0,1693888136,13117.812098919989,75.42068573999859,53549.95623024001
2023-09-05,04:28:58.000,248,10976636,13205,0,1693888137,13117.906407259994,75.39953835000051,53550.01911432
2023-09-05,04:28:59.000,248,10976683,13405,0,1693888138,13117.967034049994,75.39248922000115,53550.06802416
2023-09-05,04:29:00.000,248,10976659,13445,0,1693888139,13117.987242979994,75.40658747999987,53550.06802416
2023-09-05,04:29:01.000,248,10976690,13205,0,1693888140,13117.97377035999,75.37134183000308,53550.06802416
2023-09-05,04:29:02.000,248,10976666,13445,0,1693888141,13117.95356142999,75.37839096000243,53550.05404992001
2023-09-05,04:29:03.000,248,10976622,13445,0,1693888142,13117.960297739999,75.35019443999772,53550.0470628
2023-09-05,04:29:04.000,248,10976670,13405,0,1693888143,13117.89293463999,75.35019443999772,53549.99116584
2023-09-05,04:29:05.000,248,10976618,13525,0,1693888144,13117.967034049994,75.336096179999,53550.06802416
2023-09-05,04:29:06.000,248,10976627,13685,0,1693888145,13117.97377035999,75.32904704999964,53550.06802416
2023-09-05,04:29:07.000,248,10976649,13445,0,1693888146,13118.01418821999,75.30789966000157,53550.10994688
2023-09-05,04:29:08.000,248,10976636,13405,0,1693888147,13118.02092453,75.30789966000157,53550.09597264001
2023-09-05,04:29:09.000,248,10976721,13485,0,1693888148,13117.95356142999,75.28675227000349,53550.05404992001
2023-09-05,04:29:10.000,248,10976670,13205,0,1693888149,13117.960297739999,75.29380140000285,53550.02610144001
2023-09-05,04:29:11.000,248,10976618,13485,0,1693888150,13117.97377035999,75.25150661999942,53550.07501128001
2023-09-05,04:29:12.000,248,10976685,13325,0,1693888151,13117.919879879999,75.2374083600007,53550.04007568
2023-09-05,04:29:13.000,248,10976662,13285,0,1693888152,13117.98050667,75.22331010000198,53550.06103704
2023-09-05,04:29:14.000,248,10976633,13325,0,1693888153,13118.007451909994,75.2374083600007,53550.14488248001
2023-09-05,04:29:15.000,248,10976684,13405,0,1693888154,13118.01418821999,75.19511358000454,53550.116934
2023-09-05,04:29:16.000,248,10976649,13085,0,1693888155,13118.027660839994,75.18806444999791,53550.09597264001
2023-09-05,04:29:17.000,248,10976648,13245,0,1693888156,13117.960297739999,75.2021627100039,53550.0470628
2023-09-05,04:29:18.000,248,10976633,13485,0,1693888157,13117.967034049994,75.16691705999983,53550.081998400005
2023-09-05,04:29:19.000,248,10976644,13445,0,1693888158,13117.91314356999,75.15986793000047,53549.99116584
2023-09-05,04:29:20.000,248,10976633,13405,0,1693888159,13117.89293463999,75.15281880000111,53549.984178720006
2023-09-05,04:29:21.000,248,10976651,13685,0,1693888160,13117.967034049994,75.16691705999983,53550.02610144001
2023-09-05,04:29:22.000,248,10976643,13285,0,1693888161,13117.93335249999,75.12462228000368,53550.02610144001
2023-09-05,04:29:23.000,248,10976646,13165,0,1693888162,13117.93335249999,75.1387205400024,53550.06802416
2023-09-05,04:29:24.000,248,10976612,12965,0,1693888163,13117.99397928999,75.0893766299996,53550.09597264001
2023-09-05,04:29:25.000,248,10976667,13285,0,1693888164,13117.987242979994,75.10347488999832,53550.0470628
2023-09-05,04:29:26.000,248,10976652,13445,0,1693888165,13117.98050667,75.09642575999897,53550.06802416
2023-09-05,04:29:27.000,248,10976670,13165,0,1693888166,13117.906407259994,75.13167141000304,53549.99815296
2023-09-05,04:29:28.000,248,10976615,13565,0,1693888167,13117.91314356999,75.1387205400024,53549.99116584
2023-09-05,04:29:29.000,248,10976648,13725,0,1693888168,13117.98050667,75.10347488999832,53550.102959760006
2023-09-05,04:29:30.000,248,10976629,13285,0,1693888169,13118.03439714999,75.11052401999768,53550.07501128001
2023-09-05,04:29:31.000,248,10976636,13445,0,1693888170,13118.0007156,75.10347488999832,53550.102959760006
2023-09-05,04:29:32.000,248,10976636,13445,0,1693888171,13117.98050667,75.08232750000025,53550.04007568
2023-09-05,04:29:33.000,248,10976635,13605,0,1693888172,13117.906407259994,75.08232750000025,53549.99116584
2023-09-05,04:29:34.000,248,10976635,13205,0,1693888173,13117.919879879999,75.10347488999832,53550.033088560005
2023-09-05,04:29:35.000,248,10976647,13445,0,1693888174,13117.95356142999,75.10347488999832,53550.05404992001
2023-09-05,04:29:36.000,248,10976683,13205,0,1693888175,13118.01418821999,75.0893766299996,53550.09597264001
2023-09-05,04:29:37.000,248,10976631,13365,0,1693888176,13117.95356142999,75.11052401999768,53550.04007568
2023-09-05,04:29:38.000,248,10976686,13405,0,1693888177,13117.99397928999,75.11052401999768,53550.102959760006
2023-09-05,04:29:39.000,248,10976662,13205,0,1693888178,13118.0007156,75.07527837000089,53550.081998400005
2023-09-05,04:29:40.000,248,10976629,13245,0,1693888179,13118.02092453,75.13167141000304,53550.12392112001
2023-09-05,04:29:41.000,248,10976626,13405,0,1693888180,13117.967034049994,75.11052401999768,53550.07501128001
2023-09-05,04:29:42.000,248,10976623,13285,0,1693888181,13117.967034049994,75.11757315000432,53550.09597264001
2023-09-05,04:29:43.000,248,10976629,13165,0,1693888182,13117.946825119994,75.12462228000368,53549.99116584
2023-09-05,04:29:44.000,248,10976641,13485,0,1693888183,13117.93335249999,75.15281880000111,53550.00514008001
2023-09-05,04:29:45.000,248,10976649,13565,0,1693888184,13118.04113346,75.12462228000368,53550.151869600006
2023-09-05,04:29:46.000,248,10976667,13245,0,1693888185,13118.068078699995,75.14576967000176,53550.102959760006
2023-09-05,04:29:47.000,248,10976632,13405,0,1693888186,13118.01418821999,75.1387205400024,53550.10994688
2023-09-05,04:29:48.000,248,10976614,13805,0,1693888187,13117.960297739999,75.2021627100039,53550.05404992001
2023-09-05,04:29:49.000,248,10976657,13485,0,1693888188,13117.99397928999,75.18806444999791,53550.13789536
2023-09-05,04:29:50.000,248,10976608,13445,0,1693888189,13118.027660839994,75.2021627100039,53550.08898552
2023-09-05,04:29:51.000,248,10976618,13285,0,1693888190,13118.01418821999,75.15281880000111,53550.116934
2023-09-05,04:29:52.000,248,10976631,13405,0,1693888191,13117.946825119994,75.20921184000326,53550.0470628
2023-09-05,04:29:53.000,248,10976612,13525,0,1693888192,13117.967034049994,75.16691705999983,53550.08898552
2023-09-05,04:29:54.000,248,10976610,13445,0,1693888193,13118.027660839994,75.16691705999983,53550.19379232001
2023-09-05,04:29:55.000,248,10976629,13125,0,1693888194,13118.047869769995,75.20921184000326,53550.15885672
2023-09-05,04:29:56.000,248,10976666,13405,0,1693888195,13118.10176025,75.18101531999855,53550.22174080001
2023-09-05,04:29:57.000,248,10976658,13365,0,1693888196,13117.987242979994,75.18806444999791,53550.102959760006
2023-09-05,04:29:58.000,248,10976596,13045,0,1693888197,13118.027660839994,75.16691705999983,53550.10994688
2023-09-05,04:29:59.000,248,10976653,13365,0,1693888198,13118.0007156,75.15986793000047,53550.15885672
2023-09-05,04:30:00.000,248,10976618,13405,0,1693888199,13118.03439714999,75.19511358000454,53550.21475368
2023-09-05,04:30:01.000,248,10976614,13405,0,1693888200,13118.04113346,75.19511358000454,53550.17981808
2023-09-05,04:30:02.000,248,10976645,13205,0,1693888201,13118.02092453,75.20921184000326,53550.19379232001
2023-09-05,04:30:03.000,248,10976626,13405,0,1693888202,13117.99397928999,75.17396618999919,53550.14488248001
2023-09-05,04:30:04.000,248,10976649,13365,0,1693888203,13118.06134239,75.1387205400024,53550.1868052
2023-09-05,04:30:05.000,248,10976641,13445,0,1693888204,13118.027660839994,75.15986793000047,53550.14488248001
2023-09-05,04:30:06.000,248,10976685,13445,0,1693888205,13118.02092453,75.17396618999919,53550.19379232001
2023-09-05,04:30:07.000,248,10976654,12925,0,1693888206,13117.98050667,75.18806444999791,53550.12392112001
2023-09-05,04:30:08.000,248,10976658,13525,0,1693888207,13117.98050667,75.15986793000047,53550.130908240004
2023-09-05,04:30:09.000,248,10976692,13405,0,1693888208,13118.04113346,75.13167141000304,53550.13789536
2023-09-05,04:30:10.000,248,10976635,13325,0,1693888209,13118.068078699995,75.16691705999983,53550.22174080001
2023-09-05,04:30:11.000,248,10976675,13285,0,1693888210,13118.05460607999,75.15986793000047,53550.1868052
2023-09-05,04:30:12.000,248,10976645,13645,0,1693888211,13118.05460607999,75.15281880000111,53550.130908240004
2023-09-05,04:30:13.000,248,10976595,13405,0,1693888212,13118.01418821999,75.1387205400024,53550.151869600006
2023-09-05,04:30:14.000,248,10976640,13565,0,1693888213,13118.06134239,75.15281880000111,53550.1868052
2023-09-05,04:30:15.000,248,10976607,13565,0,1693888214,13118.04113346,75.13167141000304,53550.19379232001
2023-09-05,04:30:16.000,248,10976658,13565,0,1693888215,13118.04113346,75.1387205400024,53550.14488248001
2023-09-05,04:30:17.000,248,10976680,13245,0,1693888216,13118.03439714999,75.10347488999832,53550.200779440005
2023-09-05,04:30:18.000,248,10976650,13525,0,1693888217,13118.01418821999,75.1387205400024,53550.15885672
2023-09-05,04:30:19.000,248,10976660,13565,0,1693888218,13118.05460607999,75.10347488999832,53550.200779440005
2023-09-05,04:30:20.000,248,10976643,13245,0,1693888219,13118.108496559995,75.09642575999897,53550.22174080001
2023-09-05,04:30:21.000,248,10976636,13565,0,1693888220,13118.08155132,75.06118011000217,53550.2566764
2023-09-05,04:30:22.000,248,10976670,13525,0,1693888221,13118.05460607999,75.04003272000409,53550.19379232001
2023-09-05,04:30:23.000,248,10976632,13205,0,1693888222,13118.04113346,75.0259344599981,53550.200779440005
2023-09-05,04:30:24.000,248,10976629,13245,0,1693888223,13118.04113346,75.0259344599981,53550.22174080001
2023-09-05,04:30:25.000,248,10976626,13685,0,1693888224,13118.02092453,75.0259344599981,53550.17981808
2023-09-05,04:30:26.000,248,10976650,13525,0,1693888225,13118.01418821999,75.03298359000473,53550.17283096001
2023-09-05,04:30:27.000,248,10976640,12965,0,1693888226,13118.088287629995,75.04003272000409,53550.26366352001
2023-09-05,04:30:28.000,248,10976629,13325,0,1693888227,13118.06134239,75.0259344599981,53550.21475368
2023-09-05,04:30:29.000,248,10976616,13365,0,1693888228,13118.02092453,75.00478707000002,53550.200779440005
2023-09-05,04:30:30.000,248,10976651,13285,0,1693888229,13118.01418821999,75.00478707000002,53550.130908240004
2023-09-05,04:30:31.000,248,10976663,13285,0,1693888230,13118.027660839994,74.98363968000194,53550.14488248001
2023-09-05,04:30:32.000,248,10976651,13565,0,1693888231,13117.95356142999,74.99773794000066,53550.13789536
2023-09-05,04:30:33.000,248,10976655,13005,0,1693888232,13117.960297739999,74.98363968000194,53550.15885672
2023-09-05,04:30:34.000,248,10976656,13445,0,1693888233,13118.03439714999,74.93429576999915,53550.23571504
2023-09-05,04:30:35.000,248,10976664,12965,0,1693888234,13117.97377035999,74.96954142000322,53550.151869600006
2023-09-05,04:30:36.000,248,10976664,13285,0,1693888235,13118.027660839994,74.96954142000322,53550.19379232001
2023-09-05,04:30:37.000,248,10976674,13285,0,1693888236,13118.01418821999,74.93429576999915,53550.15885672
2023-09-05,04:30:38.000,248,10976644,13325,0,1693888237,13117.987242979994,74.98363968000194,53550.21475368
2023-09-05,04:30:39.000,248,10976687,13205,0,1693888238,13117.960297739999,74.99773794000066,53550.13789536
2023-09-05,04:30:40.000,248,10976635,13245,0,1693888239,13117.946825119994,74.99773794000066,53550.12392112001
2023-09-05,04:30:41.000,248,10976660,13565,0,1693888240,13118.02092453,74.98363968000194,53550.1868052
2023-09-05,04:30:42.000,248,10976656,13445,0,1693888241,13117.98050667,74.96249229000387,53550.1868052
2023-09-05,04:30:43.000,248,10976642,13405,0,1693888242,13117.97377035999,74.96954142000322,53550.1868052
2023-09-05,04:30:44.000,248,10976604,13485,0,1693888243,13117.987242979994,74.97659055000258,53550.22872792
2023-09-05,04:30:45.000,248,10976682,13245,0,1693888244,13118.02092453,74.97659055000258,53550.26366352001
2023-09-05,04:30:46.000,248,10976635,13605,0,1693888245,13117.98050667,74.9906888100013,53550.19379232001
2023-09-05,04:30:47.000,248,10976636,13365,0,1693888246,13117.93335249999,75.01888532999874,53550.1868052
2023-09-05,04:30:48.000,248,10976649,13245,0,1693888247,13117.940088809999,74.98363968000194,53550.23571504
2023-09-05,04:30:49.000,248,10976631,13485,0,1693888248,13118.0007156,74.99773794000066,53550.22174080001
2023-09-05,04:30:50.000,248,10976693,13685,0,1693888249,13118.02092453,74.9906888100013,53550.319560480006
2023-09-05,04:30:51.000,248,10976656,12965,0,1693888250,13117.987242979994,74.99773794000066,53550.23571504
2023-09-05,04:30:52.000,248,10976628,13405,0,1693888251,13118.007451909994,75.01888532999874,53550.24270216001
2023-09-05,04:30:53.000,248,10976690,13405,0,1693888252,13117.99397928999,75.01888532999874,53550.16584384
2023-09-05,04:30:54.000,248,10976620,13325,0,1693888253,13118.02092453,75.04003272000409,53550.17283096001
2023-09-05,04:30:55.000,248,10976653,13605,0,1693888254,13118.01418821999,75.0259344599981,53550.15885672
2023-09-05,04:30:56.000,248,10976634,13685,0,1693888255,13118.05460607999,75.00478707000002,53550.21475368
2023-09-05,04:30:57.000,248,10976626,13205,0,1693888256,13118.047869769995,75.04003272000409,53550.28462488
2023-09-05,04:30:58.000,248,10976664,13485,0,1693888257,13118.03439714999,75.05413098000281,53550.19379232001
2023-09-05,04:30:59.000,248,10976653,13565,0,1693888258,13118.0007156,75.04708185000345,53550.20776656
2023-09-05,04:31:00.000,248,10976692,13645,0,1693888259,13118.047869769995,75.0259344599981,53550.249689280005
2023-09-05,04:31:01.000,248,10976701,13845,0,1693888260,13118.02092453,75.05413098000281,53550.27763776
2023-09-05,04:31:02.000,248,10976638,13165,0,1693888261,13117.879462019999,75.06822924000153,53550.09597264001
2023-09-05,04:31:03.000,248,10976668,13205,0,1693888262,13117.987242979994,75.0259344599981,53550.15885672
2023-09-05,04:31:04.000,248,10976616,13245,0,1693888263,13118.0007156,75.01888532999874,53550.22174080001
2023-09-05,04:31:05.000,248,10976680,13405,0,1693888264,13118.04113346,75.0259344599981,53550.270650640006
2023-09-05,04:31:06.000,248,10976617,13405,0,1693888265,13117.97377035999,75.01888532999874,53550.21475368
2023-09-05,04:31:07.000,248,10976649,13245,0,1693888266,13117.987242979994,75.01888532999874,53550.22174080001
2023-09-05,04:31:08.000,248,10976680,13285,0,1693888267,13118.01418821999,75.00478707000002,53550.27763776
2023-09-05,04:31:09.000,248,10976647,13245,0,1693888268,13117.99397928999,75.01183619999938,53550.22872792
2023-09-05,04:31:10.000,248,10976670,13285,0,1693888269,13117.960297739999,74.99773794000066,53550.19379232001
2023-09-05,04:31:11.000,248,10976628,13365,0,1693888270,13117.97377035999,74.9906888100013,53550.17981808
2023-09-05,04:31:12.000,248,10976679,13365,0,1693888271,13117.93335249999,74.96954142000322,53550.200779440005
2023-09-05,04:31:13.000,248,10976666,13685,0,1693888272,13117.946825119994,74.99773794000066,53550.19379232001
2023-09-05,04:31:14.000,248,10976632,13605,0,1693888273,13117.987242979994,75.01888532999874,53550.319560480006
2023-09-05,04:31:15.000,248,10976646,13525,0,1693888274,13117.98050667,74.99773794000066,53550.28462488
2023-09-05,04:31:16.000,248,10976620,13485,0,1693888275,13117.97377035999,74.9554431600045,53550.19379232001
2023-09-05,04:31:17.000,248,10976664,13405,0,1693888276,13117.926616189994,74.9906888100013,53550.21475368
2023-09-05,04:31:18.000,248,10976643,13445,0,1693888277,13117.95356142999,75.04708185000345,53550.22174080001
2023-09-05,04:31:19.000,248,10976685,13285,0,1693888278,13117.940088809999,75.06822924000153,53550.24270216001
2023-09-05,04:31:20.000,248,10976691,13445,0,1693888279,13117.886198329994,75.00478707000002,53550.130908240004
2023-09-05,04:31:21.000,248,10976641,13005,0,1693888280,13117.960297739999,75.04003272000409,53550.22174080001
2023-09-05,04:31:22.000,248,10976695,13165,0,1693888281,13117.93335249999,75.06118011000217,53550.22872792
2023-09-05,04:31:23.000,248,10976660,13045,0,1693888282,13117.946825119994,75.07527837000089,53550.20776656
2023-09-05,04:31:24.000,248,10976675,13525,0,1693888283,13117.960297739999,75.05413098000281,53550.26366352001
2023-09-05,04:31:25.000,248,10976659,13325,0,1693888284,13117.946825119994,75.08232750000025,53550.19379232001
2023-09-05,04:31:26.000,248,10976632,13245,0,1693888285,13117.940088809999,75.10347488999832,53550.31257336001
2023-09-05,04:31:27.000,248,10976622,13365,0,1693888286,13117.886198329994,75.11052401999768,53550.20776656
2023-09-05,04:31:28.000,248,10976647,13445,0,1693888287,13117.879462019999,75.09642575999897,53550.116934
2023-09-05,04:31:29.000,248,10976616,13285,0,1693888288,13117.95356142999,75.11757315000432,53550.27763776
2023-09-05,04:31:30.000,248,10976657,13565,0,1693888289,13117.93335249999,75.09642575999897,53550.26366352001
2023-09-05,04:31:31.000,248,10976654,13285,0,1693888290,13117.95356142999,75.0893766299996,53550.26366352001
2023-09-05,04:31:32.000,248,10976668,13365,0,1693888291,13117.946825119994,75.11052401999768,53550.270650640006
2023-09-05,04:31:33.000,248,10976708,13525,0,1693888292,13117.91314356999,75.12462228000368,53550.26366352001
2023-09-05,04:31:34.000,248,10976631,13605,0,1693888293,13117.879462019999,75.1387205400024,53550.151869600006
2023-09-05,04:31:35.000,248,10976653,13325,0,1693888294,13117.899670949999,75.11757315000432,53550.19379232001
2023-09-05,04:31:36.000,248,10976663,13205,0,1693888295,13117.95356142999,75.1387205400024,53550.21475368
2023-09-05,04:31:37.000,248,10976687,13245,0,1693888296,13117.960297739999,75.15281880000111,53550.2566764
2023-09-05,04:31:38.000,248,10976656,13605,0,1693888297,13117.906407259994,75.13167141000304,53550.20776656
2023-09-05,04:31:39.000,248,10976668,13405,0,1693888298,13117.940088809999,75.11052401999768,53550.1868052
2023-09-05,04:31:40.000,248,10976684,13405,0,1693888299,13117.960297739999,75.11757315000432,53550.28462488
2023-09-05,04:31:41.000,248,10976705,13325,0,1693888300,13117.93335249999,75.15281880000111,53550.28462488
2023-09-05,04:31:42.000,248,10976651,13085,0,1693888301,13117.89293463999,75.16691705999983,53550.17283096001
2023-09-05,04:31:43.000,248,10976652,13565,0,1693888302,13117.906407259994,75.16691705999983,53550.200779440005
2023-09-05,04:31:44.000,248,10976610,13365,0,1693888303,13117.97377035999,75.14576967000176,53550.28462488
2023-09-05,04:31:45.000,248,10976639,13445,0,1693888304,13117.98050667,75.18101531999855,53550.28462488
2023-09-05,04:31:46.000,248,10976651,13565,0,1693888305,13117.940088809999,75.15281880000111,53550.270650640006
2023-09-05,04:31:47.000,248,10976662,13605,0,1693888306,13117.91314356999,75.18101531999855,53550.21475368
2023-09-05,04:31:48.000,248,10976682,13405,0,1693888307,13117.926616189994,75.17396618999919,53550.29161200001
2023-09-05,04:31:49.000,248,10976677,13285,0,1693888308,13117.940088809999,75.20921184000326,53550.26366352001
2023-09-05,04:31:50.000,248,10976636,13405,0,1693888309,13117.98050667,75.1387205400024,53550.2566764
2023-09-05,04:31:51.000,248,10976628,13325,0,1693888310,13117.940088809999,75.18806444999791,53550.22174080001
2023-09-05,04:31:52.000,248,10976683,13245,0,1693888311,13117.926616189994,75.16691705999983,53550.17981808
2023-09-05,04:31:53.000,248,10976630,13485,0,1693888312,13117.97377035999,75.17396618999919,53550.3265476
2023-09-05,04:31:54.000,248,10976636,13085,0,1693888313,13117.99397928999,75.13167141000304,53550.36148320001
2023-09-05,04:31:55.000,248,10976628,13245,0,1693888314,13117.940088809999,75.15986793000047,53550.24270216001
2023-09-05,04:31:56.000,248,10976637,13325,0,1693888315,13117.946825119994,75.1387205400024,53550.20776656
2023-09-05,04:31:57.000,248,10976650,13365,0,1693888316,13117.91314356999,75.15986793000047,53550.2566764
2023-09-05,04:31:58.000,248,10976664,13205,0,1693888317,13117.946825119994,75.13167141000304,53550.21475368
2023-09-05,04:31:59.000,248,10976679,13405,0,1693888318,13117.919879879999,75.15986793000047,53550.23571504
2023-09-05,04:32:00.000,248,10976672,13445,0,1693888319,13117.899670949999,75.11757315000432,53550.20776656
2023-09-05,04:32:01.000,248,10976704,13405,0,1693888320,13117.91314356999,75.13167141000304,53550.21475368
2023-09-05,04:32:02.000,248,10976702,13765,0,1693888321,13117.899670949999,75.0893766299996,53550.22174080001
2023-09-05,04:32:03.000,248,10976681,13645,0,1693888322,13117.906407259994,75.13167141000304,53550.19379232001
2023-09-05,04:32:04.000,248,10976699,13325,0,1693888323,13117.960297739999,75.12462228000368,53550.34052184001
2023-09-05,04:32:05.000,248,10976590,13405,0,1693888324,13117.93335249999,75.11052401999768,53550.24270216001
2023-09-05,04:32:06.000,248,10976649,13645,0,1693888325,13117.879462019999,75.09642575999897,53550.2566764
2023-09-05,04:32:07.000,248,10976682,13485,0,1693888326,13117.865989399994,75.10347488999832,53550.19379232001
2023-09-05,04:32:08.000,248,10976687,13325,0,1693888327,13117.839044159999,75.11757315000432,53550.22872792
2023-09-05,04:32:09.000,248,10976659,13725,0,1693888328,13117.940088809999,75.10347488999832,53550.24270216001
2023-09-05,04:32:10.000,248,10976651,13325,0,1693888329,13117.93335249999,75.11052401999768,53550.2566764
2023-09-05,04:32:11.000,248,10976681,13365,0,1693888330,13117.940088809999,75.06822924000153,53550.22872792
2023-09-05,04:32:12.000,248,10976684,13365,0,1693888331,13117.91314356999,75.05413098000281,53550.22872792
2023-09-05,04:32:13.000,248,10976667,13165,0,1693888332,13117.832307849989,75.10347488999832,53550.151869600006
2023-09-05,04:32:14.000,248,10976649,13405,0,1693888333,13117.872725709989,75.08232750000025,53550.15885672
2023-09-05,04:32:15.000,248,10976639,13325,0,1693888334,13117.872725709989,75.11052401999768,53550.200779440005
2023-09-05,04:32:16.000,248,10976661,13285,0,1693888335,13117.852516779989,75.09642575999897,53550.24270216001
2023-09-05,04:32:17.000,248,10976662,13605,0,1693888336,13117.825571539994,75.11052401999768,53550.116934
2023-09-05,04:32:18.000,248,10976666,13405,0,1693888337,13117.845780469994,75.11052401999768,53550.200779440005
2023-09-05,04:32:19.000,248,10976654,13365,0,1693888338,13117.845780469994,75.0893766299996,53550.21475368
2023-09-05,04:32:20.000,248,10976686,13685,0,1693888339,13117.89293463999,75.04003272000409,53550.17283096001
2023-09-05,04:32:21.000,248,10976666,13525,0,1693888340,13117.845780469994,75.06822924000153,53550.200779440005
2023-09-05,04:32:22.000,248,10976607,13365,0,1693888341,13117.805362609994,75.09642575999897,53550.14488248001
2023-09-05,04:32:23.000,248,10976665,13085,0,1693888342,13117.737999509998,75.07527837000089,53550.116934
2023-09-05,04:32:24.000,248,10976635,13765,0,1693888343,13117.731263199988,75.07527837000089,53550.081998400005
2023-09-05,04:32:25.000,248,10976661,13405,0,1693888344,13117.798626299998,75.05413098000281,53550.21475368
2023-09-05,04:32:26.000,248,10976658,13325,0,1693888345,13117.818835229999,75.09642575999897,53550.23571504
2023-09-05,04:32:27.000,248,10976613,13445,0,1693888346,13117.771681059989,75.14576967000176,53550.20776656
2023-09-05,04:32:28.000,248,10976672,13325,0,1693888347,13117.744735819993,75.11052401999768,53550.102959760006
2023-09-05,04:32:29.000,248,10976671,13165,0,1693888348,13117.751472129989,75.16691705999983,53550.16584384
2023-09-05,04:32:30.000,248,10976687,13685,0,1693888349,13117.764944749993,75.12462228000368,53550.14488248001
2023-09-05,04:32:31.000,248,10976689,13245,0,1693888350,13117.758208439998,75.11757315000432,53550.151869600006
2023-09-05,04:32:32.000,248,10976676,13405,0,1693888351,13117.697581649998,75.14576967000176,53550.130908240004
2023-09-05,04:32:33.000,248,10976679,13245,0,1693888352,13117.670636409988,75.15986793000047,53550.102959760006
2023-09-05,04:32:34.000,248,10976693,13405,0,1693888353,13117.724526889993,75.11757315000432,53550.19379232001
2023-09-05,04:32:35.000,248,10976676,13325,0,1693888354,13117.731263199988,75.14576967000176,53550.200779440005
2023-09-05,04:32:36.000,248,10976686,13445,0,1693888355,13117.724526889993,75.15281880000111,53550.151869600006
2023-09-05,04:32:37.000,248,10976681,13605,0,1693888356,13117.657163789998,75.15281880000111,53550.130908240004
2023-09-05,04:32:38.000,248,10976609,13205,0,1693888357,13117.630218550003,75.13167141000304,53550.05404992001
2023-09-05,04:32:39.000,248,10976671,13885,0,1693888358,13117.589800690002,75.16691705999983,53550.06103704
2023-09-05,04:32:40.000,248,10976630,13605,0,1693888359,13117.636954859998,75.14576967000176,53550.07501128001
2023-09-05,04:32:41.000,248,10976617,13085,0,1693888360,13117.670636409988,75.15986793000047,53550.07501128001
2023-09-05,04:32:42.000,248,10976640,13445,0,1693888361,13117.684109029993,75.1387205400024,53550.13789536
2023-09-05,04:32:43.000,248,10976685,13565,0,1693888362,13117.663900099993,75.14576967000176,53550.14488248001
2023-09-05,04:32:44.000,248,10976653,13645,0,1693888363,13117.623482239993,75.15281880000111,53550.033088560005
2023-09-05,04:32:45.000,248,10976641,13885,0,1693888364,13117.630218550003,75.14576967000176,53550.102959760006
2023-09-05,04:32:46.000,248,10976622,13445,0,1693888365,13117.610009620003,75.14576967000176,53550.09597264001
2023-09-05,04:32:47.000,248,10976675,13325,0,1693888366,13117.610009620003,75.18101531999855,53550.151869600006
2023-09-05,04:32:48.000,248,10976693,13365,0,1693888367,13117.583064379993,75.15986793000047,53550.081998400005
2023-09-05,04:32:49.000,248,10976684,13765,0,1693888368,13117.556119139997,75.19511358000454,53550.07501128001
2023-09-05,04:32:50.000,248,10976659,13325,0,1693888369,13117.596536999998,75.15281880000111,53550.16584384
2023-09-05,04:32:51.000,248,10976640,13325,0,1693888370,13117.616745929998,75.15281880000111,53550.13789536
2023-09-05,04:32:52.000,248,10976668,13525,0,1693888371,13117.623482239993,75.15986793000047,53550.1868052
2023-09-05,04:32:53.000,248,10976675,13405,0,1693888372,13117.535910209997,75.16691705999983,53550.081998400005
2023-09-05,04:32:54.000,248,10976698,13445,0,1693888373,13117.542646519993,75.14576967000176,53550.06802416
2023-09-05,04:32:55.000,248,10976628,13285,0,1693888374,13117.522437589992,75.2021627100039,53550.102959760006
2023-09-05,04:32:56.000,248,10976670,13485,0,1693888375,13117.569591760002,75.18101531999855,53550.05404992001
2023-09-05,04:32:57.000,248,10976721,13605,0,1693888376,13117.515701279997,75.19511358000454,53550.033088560005
2023-09-05,04:32:58.000,248,10976695,13845,0,1693888377,13117.542646519993,75.15281880000111,53550.081998400005
2023-09-05,04:32:59.000,248,10976678,13645,0,1693888378,13117.482019729992,75.15281880000111,53550.033088560005
2023-09-05,04:33:00.000,248,10976694,13285,0,1693888379,13117.515701279997,75.16691705999983,53550.0470628
2023-09-05,04:33:01.000,248,10976654,13365,0,1693888380,13117.482019729992,75.22331010000198,53550.033088560005
2023-09-05,04:33:02.000,248,10976684,13445,0,1693888381,13117.522437589992,75.17396618999919,53550.081998400005
2023-09-05,04:33:03.000,248,10976619,13605,0,1693888382,13117.569591760002,75.15281880000111,53550.16584384
2023-09-05,04:33:04.000,248,10976663,13045,0,1693888383,13117.549382830002,75.16691705999983,53550.151869600006
2023-09-05,04:33:05.000,248,10976666,13365,0,1693888384,13117.529173900002,75.18101531999855,53550.12392112001
2023-09-05,04:33:06.000,248,10976678,13085,0,1693888385,13117.535910209997,75.18101531999855,53550.151869600006
2023-09-05,04:33:07.000,248,10976636,13845,0,1693888386,13117.542646519993,75.18806444999791,53550.22872792
2023-09-05,04:33:08.000,248,10976675,13605,0,1693888387,13117.508964970002,75.20921184000326,53550.17283096001
2023-09-05,04:33:09.000,248,10976681,13285,0,1693888388,13117.441601869992,75.21626097000262,53550.081998400005
2023-09-05,04:33:10.000,248,10976632,13045,0,1693888389,13117.488756040002,75.18806444999791,53550.14488248001
2023-09-05,04:33:11.000,248,10976666,13525,0,1693888390,13117.495492349997,75.21626097000262,53550.19379232001
2023-09-05,04:33:12.000,248,10976653,13405,0,1693888391,13117.407920320002,75.2021627100039,53550.12392112001
2023-09-05,04:33:13.000,248,10976678,13765,0,1693888392,13117.434865559997,75.23035923000134,53550.081998400005
2023-09-05,04:33:14.000,248,10976661,13645,0,1693888393,13117.461810799992,75.21626097000262,53550.17283096001
2023-09-05,04:33:15.000,248,10976609,13325,0,1693888394,13117.468547110002,75.2021627100039,53550.21475368
2023-09-05,04:33:16.000,248,10976667,13205,0,1693888395,13117.401184009992,75.2374083600007,53550.16584384
2023-09-05,04:33:17.000,248,10976623,13365,0,1693888396,13117.428129250002,75.22331010000198,53550.14488248001
2023-09-05,04:33:18.000,248,10976659,13285,0,1693888397,13117.380975079992,75.21626097000262,53550.151869600006
2023-09-05,04:33:19.000,248,10976658,13405,0,1693888398,13117.428129250002,75.17396618999919,53550.14488248001
2023-09-05,04:33:20.000,248,10976654,13645,0,1693888399,13117.313611979996,75.17396618999919,53550.08898552
2023-09-05,04:33:21.000,248,10976669,13525,0,1693888400,13117.367502460002,75.18101531999855,53550.16584384
2023-09-05,04:33:22.000,248,10976662,13245,0,1693888401,13117.347293530001,75.22331010000198,53550.1868052
2023-09-05,04:33:23.000,248,10976687,13125,0,1693888402,13117.374238769997,75.25855574999878,53550.16584384
2023-09-05,04:33:24.000,248,10976649,13485,0,1693888403,13117.367502460002,75.17396618999919,53550.19379232001
2023-09-05,04:33:25.000,248,10976648,13405,0,1693888404,13117.367502460002,75.21626097000262,53550.21475368
2023-09-05,04:33:26.000,248,10976667,13285,0,1693888405,13117.313611979996,75.22331010000198,53550.17981808
2023-09-05,04:33:27.000,248,10976645,13085,0,1693888406,13117.279930429992,75.25150661999942,53550.102959760006
2023-09-05,04:33:28.000,248,10976645,13485,0,1693888407,13117.306875670001,75.25150661999942,53550.22174080001
2023-09-05,04:33:29.000,248,10976667,12925,0,1693888408,13117.374238769997,75.24445749000006,53550.24270216001
2023-09-05,04:33:30.000,248,10976664,13445,0,1693888409,13117.407920320002,75.20921184000326,53550.28462488
2023-09-05,04:33:31.000,248,10976705,13365,0,1693888410,13117.333820909997,75.22331010000198,53550.22174080001
2023-09-05,04:33:32.000,248,10976717,13445,0,1693888411,13117.320348289992,75.2374083600007,53550.2566764
2023-09-05,04:33:33.000,248,10976648,13125,0,1693888412,13117.313611979996,75.2021627100039,53550.19379232001
2023-09-05,04:33:34.000,248,10976673,13205,0,1693888413,13117.273194119996,75.22331010000198,53550.23571504
2023-09-05,04:33:35.000,248,10976662,13285,0,1693888414,13117.199094709991,75.2374083600007,53550.116934
2023-09-05,04:33:36.000,248,10976675,13525,0,1693888415,13117.18562209,75.25150661999942,53550.12392112001
2023-09-05,04:33:37.000,248,10976653,13325,0,1693888416,13117.246248880001,75.23035923000134,53550.17283096001
2023-09-05,04:33:38.000,248,10976650,13565,0,1693888417,13117.279930429992,75.21626097000262,53550.270650640006
2023-09-05,04:33:39.000,248,10976635,13325,0,1693888418,13117.205831020001,75.25855574999878,53550.200779440005
2023-09-05,04:33:40.000,248,10976654,13325,0,1693888419,13117.18562209,75.22331010000198,53550.19379232001
2023-09-05,04:33:41.000,248,10976662,13565,0,1693888420,13117.205831020001,75.24445749000006,53550.15885672
2023-09-05,04:33:42.000,248,10976681,13565,0,1693888421,13117.192358399996,75.2374083600007,53550.200779440005
2023-09-05,04:33:43.000,248,10976702,13285,0,1693888422,13117.14520423,75.25855574999878,53550.151869600006
2023-09-05,04:33:44.000,248,10976645,13525,0,1693888423,13117.178885779991,75.25150661999942,53550.22174080001
2023-09-05,04:33:45.000,248,10976630,13365,0,1693888424,13117.16541316,75.25150661999942,53550.21475368
2023-09-05,04:33:46.000,248,10976672,13485,0,1693888425,13117.111522679996,75.26560487999814,53550.16584384
2023-09-05,04:33:47.000,248,10976660,13565,0,1693888426,13117.09805005999,75.26560487999814,53550.130908240004
2023-09-05,04:33:48.000,248,10976709,13365,0,1693888427,13117.158676849991,75.25150661999942,53550.19379232001
2023-09-05,04:33:49.000,248,10976680,13485,0,1693888428,13117.158676849991,75.29380140000285,53550.24270216001
2023-09-05,04:33:50.000,248,10976649,13165,0,1693888429,13117.10478637,75.25855574999878,53550.23571504
2023-09-05,04:33:51.000,248,10976663,13365,0,1693888430,13117.09805005999,75.2374083600007,53550.151869600006
2023-09-05,04:33:52.000,248,10976678,13445,0,1693888431,13117.050895889995,75.26560487999814,53550.10994688
2023-09-05,04:33:53.000,248,10976664,13245,0,1693888432,13117.050895889995,75.30789966000157,53550.130908240004
2023-09-05,04:33:54.000,248,10976699,13565,0,1693888433,13117.131731609996,75.27970314000413,53550.200779440005
2023-09-05,04:33:55.000,248,10976620,13085,0,1693888434,13117.09805005999,75.29380140000285,53550.20776656
2023-09-05,04:33:56.000,248,10976701,13485,0,1693888435,13117.071104819996,75.30085053000221,53550.17283096001
2023-09-05,04:33:57.000,248,10976671,13565,0,1693888436,13117.01721433999,75.32904704999964,53550.14488248001
2023-09-05,04:33:58.000,248,10976683,13405,0,1693888437,13117.02395065,75.32199792000029,53550.102959760006
2023-09-05,04:33:59.000,248,10976653,13285,0,1693888438,13117.050895889995,75.35724357000436,53550.19379232001
2023-09-05,04:34:00.000,248,10976640,13485,0,1693888439,13117.03742326999,75.36429270000372,53550.17981808
2023-09-05,04:34:01.000,248,10976669,13485,0,1693888440,13117.05763219999,75.35019443999772,53550.20776656
2023-09-05,04:34:02.000,248,10976700,13125,0,1693888441,13117.01721433999,75.35019443999772,53550.15885672
2023-09-05,04:34:03.000,248,10976703,13405,0,1693888442,13116.95658754999,75.37839096000243,53550.05404992001
2023-09-05,04:34:04.000,248,10976669,13245,0,1693888443,13117.04415958,75.35724357000436,53550.17981808
2023-09-05,04:34:05.000,248,10976697,13645,0,1693888444,13116.990269099995,75.39248922000115,53550.15885672
2023-09-05,04:34:06.000,248,10976662,13445,0,1693888445,13116.98353279,75.39953835000051,53550.13789536
2023-09-05,04:34:07.000,248,10976656,12845,0,1693888446,13116.889224449995,75.42773486999795,53550.07501128001
2023-09-05,04:34:08.000,248,10976708,13165,0,1693888447,13116.87575182999,75.40658747999987,53550.01911432
2023-09-05,04:34:09.000,248,10976672,13325,0,1693888448,13116.949851239995,75.42773486999795,53550.09597264001
2023-09-05,04:34:10.000,248,10976681,13365,0,1693888449,13117.02395065,75.42068573999859,53550.21475368
2023-09-05,04:34:11.000,248,10976689,13485,0,1693888450,13116.97679647999,75.43478400000458,53550.17981808
2023-09-05,04:34:12.000,248,10976707,13285,0,1693888451,13116.98353279,75.47002965000138,53550.14488248001
2023-09-05,04:34:13.000,248,10976707,13285,0,1693888452,13116.89596075999,75.46298052000202,53550.07501128001
2023-09-05,04:34:14.000,248,10976719,13245,0,1693888453,13116.922906,75.44183313000394,53550.12392112001
2023-09-05,04:34:15.000,248,10976687,13285,0,1693888454,13116.94311493,75.47002965000138,53550.081998400005
2023-09-05,04:34:16.000,248,10976685,13725,0,1693888455,13116.89596075999,75.46298052000202,53550.102959760006
2023-09-05,04:34:17.000,248,10976683,13685,0,1693888456,13116.869015519995,75.49117703999946,53550.09597264001
2023-09-05,04:34:18.000,248,10976674,13325,0,1693888457,13116.848806589995,75.45593139000266,53550.10994688
2023-09-05,04:34:19.000,248,10976699,13165,0,1693888458,13116.922906,75.49117703999946,53550.116934
2023-09-05,04:34:20.000,248,10976684,13685,0,1693888459,13116.922906,75.47002965000138,53550.1868052
2023-09-05,04:34:21.000,248,10976716,13085,0,1693888460,13116.869015519995,75.46298052000202,53550.151869600006
2023-09-05,04:34:22.000,248,10976664,13565,0,1693888461,13116.85554289999,75.47002965000138,53550.17283096001
2023-09-05,04:34:23.000,248,10976639,13445,0,1693888462,13116.79491610999,75.49117703999946,53550.102959760006
2023-09-05,04:34:24.000,248,10976656,13325,0,1693888463,13116.788179799994,75.4841279100001,53550.081998400005
2023-09-05,04:34:25.000,248,10976637,13525,0,1693888464,13116.79491610999,75.46298052000202,53550.14488248001
2023-09-05,04:34:26.000,248,10976642,13485,0,1693888465,13116.828597659995,75.4488822600033,53550.13789536
2023-09-05,04:34:27.000,248,10976707,13285,0,1693888466,13116.828597659995,75.4488822600033,53550.14488248001
2023-09-05,04:34:28.000,248,10976714,13645,0,1693888467,13116.77470717999,75.50527529999817,53550.10994688
2023-09-05,04:34:29.000,248,10976686,13205,0,1693888468,13116.747761939994,75.47002965000138,53550.00514008001
2023-09-05,04:34:30.000,248,10976652,13365,0,1693888469,13116.79491610999,75.4488822600033,53550.116934
2023-09-05,04:34:31.000,248,10976679,13445,0,1693888470,13116.78144349,75.44183313000394,53550.14488248001
2023-09-05,04:34:32.000,248,10976653,13605,0,1693888471,13116.687135149994,75.45593139000266,53550.04007568
2023-09-05,04:34:33.000,248,10976702,13605,0,1693888472,13116.720816699999,75.45593139000266,53550.02610144001
2023-09-05,04:34:34.000,248,10976607,13565,0,1693888473,13116.80165242,75.4841279100001,53550.06103704
2023-09-05,04:34:35.000,248,10976635,13205,0,1693888474,13116.79491610999,75.47707878000074,53550.116934
2023-09-05,04:34:36.000,248,10976667,13245,0,1693888475,13116.75449824999,75.49822616999882,53550.12392112001
2023-09-05,04:34:37.000,248,10976706,13485,0,1693888476,13116.700607769999,75.46298052000202,53549.963217360004
2023-09-05,04:34:38.000,248,10976715,13765,0,1693888477,13116.767970869994,75.46298052000202,53550.02610144001
2023-09-05,04:34:39.000,248,10976683,13405,0,1693888478,13116.767970869994,75.45593139000266,53550.04007568
2023-09-05,04:34:40.000,248,10976693,13525,0,1693888479,13116.747761939994,75.42773486999795,53549.97020448
2023-09-05,04:34:41.000,248,10976678,13565,0,1693888480,13116.78144349,75.44183313000394,53550.05404992001
2023-09-05,04:34:42.000,248,10976616,13325,0,1693888481,13116.75449824999,75.46298052000202,53550.05404992001
2023-09-05,04:34:43.000,248,10976617,13245,0,1693888482,13116.76123456,75.49117703999946,53550.0121272
2023-09-05,04:34:44.000,248,10976722,13405,0,1693888483,13116.77470717999,75.47707878000074,53550.06802416
2023-09-05,04:34:45.000,248,10976666,13285,0,1693888484,13116.76123456,75.4841279100001,53550.033088560005
2023-09-05,04:34:46.000,248,10976673,13125,0,1693888485,13116.747761939994,75.49117703999946,53550.0121272
2023-09-05,04:34:47.000,248,10976684,13125,0,1693888486,13116.73428931999,75.51232443000481,53549.97020448
2023-09-05,04:34:48.000,248,10976659,13245,0,1693888487,13116.720816699999,75.51937356000417,53549.92828176001
2023-09-05,04:34:49.000,248,10976727,13525,0,1693888488,13116.76123456,75.51232443000481,53549.97719160001
2023-09-05,04:34:50.000,248,10976717,13325,0,1693888489,13116.828597659995,75.51937356000417,53549.97719160001
2023-09-05,04:34:51.000,248,10976624,13405,0,1693888490,13116.76123456,75.51937356000417,53549.95623024001
2023-09-05,04:34:52.000,248,10976694,13365,0,1693888491,13116.77470717999,75.51232443000481,53549.92828176001
2023-09-05,04:34:53.000,248,10976659,13285,0,1693888492,13116.741025629999,75.54052095000225,53549.97020448
2023-09-05,04:34:54.000,248,10976709,13405,0,1693888493,13116.78144349,75.55461921000096,53549.92828176001
2023-09-05,04:34:55.000,248,10976645,13165,0,1693888494,13116.788179799994,75.5475700800016,53549.94924312
2023-09-05,04:34:56.000,248,10976620,13605,0,1693888495,13116.77470717999,75.56166834000032,53549.88635904001
2023-09-05,04:34:57.000,248,10976704,13605,0,1693888496,13116.73428931999,75.60396312000375,53549.87937192
2023-09-05,04:34:58.000,248,10976694,13285,0,1693888497,13116.788179799994,75.5828157299984,53549.89334616
2023-09-05,04:34:59.000,248,10976694,13325,0,1693888498,13116.84207028,75.5969139900044,53549.90033328
2023-09-05,04:35:00.000,248,10976657,13445,0,1693888499,13116.83533396999,75.62511051000183,53549.90732040001
2023-09-05,04:35:01.000,248,10976650,13325,0,1693888500,13116.80165242,75.68150355000398,53549.78853936001
2023-09-05,04:35:02.000,248,10976688,13245,0,1693888501,13116.848806589995,75.66035615999863,53549.8025136
2023-09-05,04:35:03.000,248,10976660,13365,0,1693888502,13116.83533396999,75.72379833000014,53549.7326424
2023-09-05,04:35:04.000,248,10976687,13485,0,1693888503,13116.87575182999,75.77314224000293,53549.68373256
2023-09-05,04:35:05.000,248,10976650,13165,0,1693888504,13116.93637861999,75.794289630001,53549.73962952001
2023-09-05,04:35:06.000,248,10976631,13285,0,1693888505,13117.01721433999,75.78019137000229,53549.697706800005
2023-09-05,04:35:07.000,248,10976655,13165,0,1693888506,13116.98353279,75.92822310000338,53549.56495152
2023-09-05,04:35:08.000,248,10976626,13285,0,1693888507,13117.02395065,76.0057635300036,53549.50905456
2023-09-05,04:35:09.000,248,10976663,13205,0,1693888508,13117.091313749996,76.11854961000063,53549.39726064
2023-09-05,04:35:10.000,248,10976680,13285,0,1693888509,13117.16541316,76.21723742999893,53549.25053112
2023-09-05,04:35:11.000,248,10976652,13285,0,1693888510,13117.178885779991,76.3864165499981,53549.04091752
2023-09-05,04:35:12.000,248,10976663,13285,0,1693888511,13117.232776259996,76.58379219000199,53548.87322664
2023-09-05,04:35:13.000,248,10976672,13125,0,1693888512,13117.488756040002,76.66133262000221,53548.6496388
2023-09-05,04:35:14.000,248,10976669,13285,0,1693888513,13117.717790579998,76.55559567000455,53548.43303808
2023-09-05,04:35:15.000,248,10976688,13245,0,1693888514,13117.886198329994,76.17494265000278,53548.139579040006
2023-09-05,04:35:16.000,248,10976655,13325,0,1693888515,13117.872725709989,75.32904704999964,53547.89502984001
2023-09-05,04:35:17.000,248,10976672,13525,0,1693888516,13117.589800690002,74.15889147000416,53547.6015708
2023-09-05,04:35:18.000,248,10976716,13205,0,1693888517,13116.71408038999,72.74906547000137,53547.72035184
2023-09-05,04:35:19.000,248,10976647,13245,0,1693888518,13115.501544589999,72.27677376000065,53548.02778512
2023-09-05,04:35:20.000,248,10976673,13365,0,1693888519,13114.827913590001,73.15791501000058,53548.307269920006
2023-09-05,04:35:21.000,248,10976690,13485,0,1693888520,13115.097365989997,74.433807540001,53548.63566456001
2023-09-05,04:35:22.000,248,10976638,13245,0,1693888521,13115.66321603,75.18806444999791,53548.94309784
2023-09-05,04:35:23.000,248,10976635,13285,0,1693888522,13116.033713079996,75.47707878000074,53549.22258264
2023-09-05,04:35:24.000,248,10976651,13485,0,1693888523,13116.222329759992,75.47707878000074,53549.39027352
2023-09-05,04:35:25.000,248,10976701,13605,0,1693888524,13116.289692860002,75.39953835000051,53549.54399016
2023-09-05,04:35:26.000,248,10976669,13445,0,1693888525,13116.303165479992,75.30085053000221,53549.599887120006
2023-09-05,04:35:27.000,248,10976697,13445,0,1693888526,13116.363792269993,75.22331010000198,53549.69071968001
2023-09-05,04:35:28.000,248,10976694,13165,0,1693888527,13116.464836919993,75.09642575999897,53549.8025136
2023-09-05,04:35:29.000,248,10976709,13205,0,1693888528,13116.559145259998,75.15986793000047,53549.83744920001
2023-09-05,04:35:30.000,248,10976673,13285,0,1693888529,13116.565881569994,75.15281880000111,53549.87937192
2023-09-05,04:35:31.000,248,10976668,13565,0,1693888530,13116.660189909999,75.16691705999983,53549.942256
2023-09-05,04:35:32.000,248,10976670,13285,0,1693888531,13116.69387145999,75.23035923000134,53549.92129464
2023-09-05,04:35:33.000,248,10976678,13205,0,1693888532,13116.592826809989,75.30085053000221,53549.85142344
2023-09-05,04:35:34.000,248,10976683,13285,0,1693888533,13116.666926219994,75.28675227000349,53549.963217360004
2023-09-05,04:35:35.000,248,10976694,13285,0,1693888534,13116.73428931999,75.2374083600007,53549.99116584
2023-09-05,04:35:36.000,248,10976632,13245,0,1693888535,13116.73428931999,75.27970314000413,53549.984178720006
2023-09-05,04:35:37.000,248,10976683,13285,0,1693888536,13116.680398839999,75.31494879000093,53549.94924312
2023-09-05,04:35:38.000,248,10976653,13405,0,1693888537,13116.747761939994,75.30085053000221,53550.0470628
2023-09-05,04:35:39.000,248,10976673,13405,0,1693888538,13116.81512503999,75.336096179999,53550.07501128001
2023-09-05,04:35:40.000,248,10976708,13325,0,1693888539,13116.83533396999,75.30085053000221,53550.10994688
2023-09-05,04:35:41.000,248,10976673,13285,0,1693888540,13116.83533396999,75.31494879000093,53550.02610144001
2023-09-05,04:35:42.000,248,10976690,13645,0,1693888541,13116.83533396999,75.32199792000029,53550.06103704
2023-09-05,04:35:43.000,248,10976685,13445,0,1693888542,13116.808388729994,75.37839096000243,53550.05404992001
2023-09-05,04:35:44.000,248,10976693,13365,0,1693888543,13116.88248814,75.41363660999923,53550.116934
2023-09-05,04:35:45.000,248,10976676,13405,0,1693888544,13116.94311493,75.44183313000394,53550.12392112001
2023-09-05,04:35:46.000,248,10976675,13525,0,1693888545,13116.93637861999,75.46298052000202,53550.10994688
2023-09-05,04:35:47.000,248,10976692,13285,0,1693888546,13117.030686959995,75.47002965000138,53550.20776656
2023-09-05,04:35:48.000,248,10976734,13285,0,1693888547,13117.03742326999,75.47002965000138,53550.22872792
2023-09-05,04:35:49.000,248,10976687,13245,0,1693888548,13117.03742326999,75.52642269000353,53550.21475368
2023-09-05,04:35:50.000,248,10976705,13285,0,1693888549,13117.00374172,75.51232443000481,53550.1868052
2023-09-05,04:35:51.000,248,10976700,13565,0,1693888550,13117.08457744,75.50527529999817,53550.30558624
2023-09-05,04:35:52.000,248,10976678,13325,0,1693888551,13117.091313749996,75.56871746999968,53550.270650640006
2023-09-05,04:35:53.000,248,10976647,13525,0,1693888552,13117.11825898999,75.58986485999776,53550.2566764
2023-09-05,04:35:54.000,248,10976705,13605,0,1693888553,13117.205831020001,75.56871746999968,53550.37545744
2023-09-05,04:35:55.000,248,10976668,13405,0,1693888554,13117.226039950001,75.56871746999968,53550.33353472
2023-09-05,04:35:56.000,248,10976680,13605,0,1693888555,13117.266457810001,75.57576659999904,53550.35449608
2023-09-05,04:35:57.000,248,10976671,13565,0,1693888556,13117.246248880001,75.63215964000119,53550.368470320005
2023-09-05,04:35:58.000,248,10976643,13525,0,1693888557,13117.205831020001,75.64625789999991,53550.270650640006
2023-09-05,04:35:59.000,248,10976673,13445,0,1693888558,13117.199094709991,75.61806138000247,53550.319560480006
2023-09-05,04:36:00.000,248,10976649,13165,0,1693888559,13117.266457810001,75.61806138000247,53550.38943168001
2023-09-05,04:36:01.000,248,10976675,13605,0,1693888560,13117.313611979996,75.63215964000119,53550.37545744
2023-09-05,04:36:02.000,248,10976638,13245,0,1693888561,13117.306875670001,75.66035615999863,53550.38244456
2023-09-05,04:36:03.000,248,10976709,13245,0,1693888562,13117.333820909997,75.64625789999991,53550.38244456
2023-09-05,04:36:04.000,248,10976637,13365,0,1693888563,13117.367502460002,75.64625789999991,53550.417380160005
2023-09-05,04:36:05.000,248,10976685,13525,0,1693888564,13117.333820909997,75.65330702999927,53550.43135440001
2023-09-05,04:36:06.000,248,10976633,13285,0,1693888565,13117.380975079992,75.64625789999991,53550.41039304001
2023-09-05,04:36:07.000,248,10976664,13245,0,1693888566,13117.300139359992,75.68150355000398,53550.37545744
2023-09-05,04:36:08.000,248,10976689,13725,0,1693888567,13117.306875670001,75.66035615999863,53550.368470320005
2023-09-05,04:36:09.000,248,10976709,13325,0,1693888568,13117.360766149992,75.6956018100027,53550.44532864
2023-09-05,04:36:10.000,248,10976649,13405,0,1693888569,13117.401184009992,75.70265094000206,53550.49423848
2023-09-05,04:36:11.000,248,10976658,13525,0,1693888570,13117.387711390002,75.70970007000142,53550.49423848
2023-09-05,04:36:12.000,248,10976692,13405,0,1693888571,13117.407920320002,75.68855268000334,53550.50821272001
2023-09-05,04:36:13.000,248,10976674,13405,0,1693888572,13117.320348289992,75.73789658999885,53550.42436728
2023-09-05,04:36:14.000,248,10976710,13365,0,1693888573,13117.313611979996,75.70265094000206,53550.368470320005
2023-09-05,04:36:15.000,248,10976674,13325,0,1693888574,13117.401184009992,75.71674920000078,53550.466290000004
2023-09-05,04:36:16.000,248,10976655,13445,0,1693888575,13117.380975079992,75.72379833000014,53550.50821272001
2023-09-05,04:36:17.000,248,10976662,13205,0,1693888576,13117.340557219992,75.75199485000485,53550.466290000004
2023-09-05,04:36:18.000,248,10976667,13405,0,1693888577,13117.414656629997,75.68150355000398,53550.52917408001
2023-09-05,04:36:19.000,248,10976662,13045,0,1693888578,13117.434865559997,75.67445442000462,53550.52917408001
2023-09-05,04:36:20.000,248,10976678,13525,0,1693888579,13117.407920320002,75.68855268000334,53550.536161200005
2023-09-05,04:36:21.000,248,10976755,13285,0,1693888580,13117.387711390002,75.68855268000334,53550.48026424001
2023-09-05,04:36:22.000,248,10976651,13365,0,1693888581,13117.374238769997,75.68150355000398,53550.43135440001
2023-09-05,04:36:23.000,248,10976692,13285,0,1693888582,13117.306875670001,75.70970007000142,53550.45930288001
2023-09-05,04:36:24.000,248,10976664,13405,0,1693888583,13117.279930429992,75.68855268000334,53550.41039304001
2023-09-05,04:36:25.000,248,10976706,13205,0,1693888584,13117.327084600001,75.6956018100027,53550.55013544
2023-09-05,04:36:26.000,248,10976731,13325,0,1693888585,13117.374238769997,75.66740528999799,53550.55712256001
2023-09-05,04:36:27.000,248,10976681,13445,0,1693888586,13117.333820909997,75.68150355000398,53550.55712256001
2023-09-05,04:36:28.000,248,10976696,13525,0,1693888587,13117.333820909997,75.64625789999991,53550.59904528001
2023-09-05,04:36:29.000,248,10976680,13405,0,1693888588,13117.320348289992,75.65330702999927,53550.56410968
2023-09-05,04:36:30.000,248,10976634,13445,0,1693888589,13117.306875670001,75.63920877000055,53550.50821272001
2023-09-05,04:36:31.000,248,10976657,13525,0,1693888590,13117.252985189996,75.66035615999863,53550.52917408001
2023-09-05,04:36:32.000,248,10976645,13805,0,1693888591,13117.212567329996,75.61806138000247,53550.45930288001
2023-09-05,04:36:33.000,248,10976650,13325,0,1693888592,13117.199094709991,75.63920877000055,53550.43135440001
2023-09-05,04:36:34.000,248,10976679,12925,0,1693888593,13117.259721499991,75.62511051000183,53550.49423848
2023-09-05,04:36:35.000,248,10976662,13165,0,1693888594,13117.219303639991,75.63215964000119,53550.50821272001
2023-09-05,04:36:36.000,248,10976611,12845,0,1693888595,13117.212567329996,75.63920877000055,53550.536161200005
2023-09-05,04:36:37.000,248,10976727,13365,0,1693888596,13117.1249953,75.66035615999863,53550.466290000004
2023-09-05,04:36:38.000,248,10976698,13405,0,1693888597,13117.138467919991,75.66740528999799,53550.48026424001
2023-09-05,04:36:39.000,248,10976697,13525,0,1693888598,13117.131731609996,75.63920877000055,53550.47327712
2023-09-05,04:36:40.000,248,10976644,13485,0,1693888599,13117.10478637,75.66740528999799,53550.45930288001
2023-09-05,04:36:41.000,248,10976708,13485,0,1693888600,13117.10478637,75.66740528999799,53550.487251360006
2023-09-05,04:36:42.000,248,10976663,13325,0,1693888601,13117.09805005999,75.70265094000206,53550.466290000004
2023-09-05,04:36:43.000,248,10976655,13365,0,1693888602,13117.05763219999,75.68855268000334,53550.50821272001
2023-09-05,04:36:44.000,248,10976652,13805,0,1693888603,13117.050895889995,75.68150355000398,53550.438341520006
2023-09-05,04:36:45.000,248,10976715,13565,0,1693888604,13117.010478029995,75.67445442000462,53550.3964188
2023-09-05,04:36:46.000,248,10976681,13245,0,1693888605,13116.990269099995,75.70265094000206,53550.40340592
2023-09-05,04:36:47.000,248,10976647,13685,0,1693888606,13116.93637861999,75.72379833000014,53550.42436728
2023-09-05,04:36:48.000,248,10976677,13485,0,1693888607,13116.96332386,75.70265094000206,53550.43135440001
2023-09-05,04:36:49.000,248,10976680,13725,0,1693888608,13116.94311493,75.7308474599995,53550.45231576
2023-09-05,04:36:50.000,248,10976672,13405,0,1693888609,13116.89596075999,75.74494571999821,53550.38943168001
2023-09-05,04:36:51.000,248,10976650,13205,0,1693888610,13116.95658754999,75.7308474599995,53550.5012256
2023-09-05,04:36:52.000,248,10976712,12925,0,1693888611,13116.93637861999,75.7308474599995,53550.45231576
2023-09-05,04:36:53.000,248,10976700,13245,0,1693888612,13116.828597659995,75.72379833000014,53550.38244456
2023-09-05,04:36:54.000,248,10976687,13525,0,1693888613,13116.869015519995,75.7308474599995,53550.43135440001
2023-09-05,04:36:55.000,248,10976698,13485,0,1693888614,13116.89596075999,75.76609311000357,53550.417380160005
2023-09-05,04:36:56.000,248,10976683,13605,0,1693888615,13116.83533396999,75.74494571999821,53550.41039304001
2023-09-05,04:36:57.000,248,10976673,13765,0,1693888616,13116.808388729994,75.78019137000229,53550.38244456
2023-09-05,04:36:58.000,248,10976702,13605,0,1693888617,13116.82186135,75.78724050000164,53550.36148320001
2023-09-05,04:36:59.000,248,10976668,13565,0,1693888618,13116.828597659995,75.76609311000357,53550.466290000004
2023-09-05,04:37:00.000,248,10976648,13285,0,1693888619,13116.808388729994,75.75904398000421,53550.43135440001
2023-09-05,04:37:01.000,248,10976686,13245,0,1693888620,13116.808388729994,75.78019137000229,53550.45231576
2023-09-05,04:37:02.000,248,10976719,13085,0,1693888621,13116.78144349,75.80133876000036,53550.38943168001
2023-09-05,04:37:03.000,248,10976675,13485,0,1693888622,13116.77470717999,75.74494571999821,53550.5012256
2023-09-05,04:37:04.000,248,10976676,13765,0,1693888623,13116.747761939994,75.78019137000229,53550.41039304001
2023-09-05,04:37:05.000,248,10976660,13245,0,1693888624,13116.69387145999,75.7308474599995,53550.44532864
2023-09-05,04:37:06.000,248,10976673,13605,0,1693888625,13116.747761939994,75.78019137000229,53550.45930288001
2023-09-05,04:37:07.000,248,10976636,13365,0,1693888626,13116.73428931999,75.73789658999885,53550.45930288001
2023-09-05,04:37:08.000,248,10976693,13165,0,1693888627,13116.75449824999,75.75904398000421,53550.48026424001
2023-09-05,04:37:09.000,248,10976662,13445,0,1693888628,13116.666926219994,75.73789658999885,53550.3265476
2023-09-05,04:37:10.000,248,10976670,13645,0,1693888629,13116.680398839999,75.72379833000014,53550.34052184001
2023-09-05,04:37:11.000,248,10976651,13445,0,1693888630,13116.660189909999,75.7308474599995,53550.368470320005
2023-09-05,04:37:12.000,248,10976637,13405,0,1693888631,13116.646717289994,75.75904398000421,53550.3265476
2023-09-05,04:37:13.000,248,10976677,13405,0,1693888632,13116.565881569994,75.7308474599995,53550.31257336001
2023-09-05,04:37:14.000,248,10976674,13405,0,1693888633,13116.646717289994,75.68150355000398,53550.42436728
2023-09-05,04:37:15.000,248,10976697,13205,0,1693888634,13116.653453599989,75.68855268000334,53550.40340592
2023-09-05,04:37:16.000,248,10976606,13285,0,1693888635,13116.660189909999,75.66035615999863,53550.43135440001
2023-09-05,04:37:17.000,248,10976660,13085,0,1693888636,13116.579354189998,75.6956018100027,53550.33353472
2023-09-05,04:37:18.000,248,10976693,13405,0,1693888637,13116.559145259998,75.68855268000334,53550.37545744
2023-09-05,04:37:19.000,248,10976719,13445,0,1693888638,13116.505254779993,75.6956018100027,53550.26366352001
2023-09-05,04:37:20.000,248,10976691,13125,0,1693888639,13116.518727399998,75.67445442000462,53550.3964188
2023-09-05,04:37:21.000,248,10976669,12925,0,1693888640,13116.538936329998,75.62511051000183,53550.38943168001
2023-09-05,04:37:22.000,248,10976679,13085,0,1693888641,13116.505254779993,75.66035615999863,53550.34750896
2023-09-05,04:37:23.000,248,10976716,13525,0,1693888642,13116.458100609998,75.63215964000119,53550.34750896
2023-09-05,04:37:24.000,248,10976628,13125,0,1693888643,13116.491782159988,75.64625789999991,53550.38943168001
2023-09-05,04:37:25.000,248,10976656,13245,0,1693888644,13116.464836919993,75.5969139900044,53550.34750896
2023-09-05,04:37:26.000,248,10976677,13285,0,1693888645,13116.451364299988,75.57576659999904,53550.34052184001
2023-09-05,04:37:27.000,248,10976666,13205,0,1693888646,13116.478309539998,75.5969139900044,53550.368470320005
2023-09-05,04:37:28.000,248,10976707,13405,0,1693888647,13116.437891679998,75.58986485999776,53550.34750896
2023-09-05,04:37:29.000,248,10976647,13405,0,1693888648,13116.370528580002,75.5828157299984,53550.29161200001
2023-09-05,04:37:30.000,248,10976677,13165,0,1693888649,13116.390737510003,75.57576659999904,53550.368470320005
2023-09-05,04:37:31.000,248,10976655,13205,0,1693888650,13116.384001199993,75.60396312000375,53550.38244456
2023-09-05,04:37:32.000,248,10976676,13085,0,1693888651,13116.336847029997,75.55461921000096,53550.34750896
2023-09-05,04:37:33.000,248,10976692,13445,0,1693888652,13116.269483930002,75.56166834000032,53550.249689280005
2023-09-05,04:37:34.000,248,10976666,13485,0,1693888653,13116.269483930002,75.54052095000225,53550.3265476
2023-09-05,04:37:35.000,248,10976677,13485,0,1693888654,13116.202120829992,75.53347182000289,53550.319560480006
2023-09-05,04:37:36.000,248,10976717,13405,0,1693888655,13116.229066070002,75.53347182000289,53550.417380160005
2023-09-05,04:37:37.000,248,10976685,13285,0,1693888656,13116.208857140002,75.5475700800016,53550.35449608
2023-09-05,04:37:38.000,248,10976661,12965,0,1693888657,13116.141494039992,75.52642269000353,53550.35449608
2023-09-05,04:37:39.000,248,10976685,13485,0,1693888658,13116.181911899992,75.54052095000225,53550.38943168001
2023-09-05,04:37:40.000,248,10976628,13485,0,1693888659,13116.161702969992,75.52642269000353,53550.40340592
2023-09-05,04:37:41.000,248,10976684,13445,0,1693888660,13116.114548799997,75.51232443000481,53550.41039304001
2023-09-05,04:37:42.000,248,10976700,13405,0,1693888661,13116.033713079996,75.51232443000481,53550.3265476
2023-09-05,04:37:43.000,248,10976656,13445,0,1693888662,13116.074130939996,75.54052095000225,53550.34052184001
2023-09-05,04:37:44.000,248,10976644,13205,0,1693888663,13116.053922009996,75.50527529999817,53550.34750896
2023-09-05,04:37:45.000,248,10976683,13245,0,1693888664,13116.047185700001,75.47002965000138,53550.37545744
2023-09-05,04:37:46.000,248,10976703,13085,0,1693888665,13116.060658319991,75.46298052000202,53550.42436728
2023-09-05,04:37:47.000,248,10976670,13565,0,1693888666,13116.000031529991,75.49117703999946,53550.37545744
2023-09-05,04:37:48.000,248,10976659,13405,0,1693888667,13115.92593212,75.47002965000138,53550.3265476
2023-09-05,04:37:49.000,248,10976684,13325,0,1693888668,13115.92593212,75.47707878000074,53550.3265476
2023-09-05,04:37:50.000,248,10976687,13245,0,1693888669,13115.94614105,75.45593139000266,53550.33353472
2023-09-05,04:37:51.000,248,10976663,13285,0,1693888670,13115.88551426,75.4488822600033,53550.28462488
2023-09-05,04:37:52.000,248,10976651,13205,0,1693888671,13115.85856901999,75.41363660999923,53550.31257336001
2023-09-05,04:37:53.000,248,10976665,13325,0,1693888672,13115.79794222999,75.43478400000458,53550.2566764
2023-09-05,04:37:54.000,248,10976715,13525,0,1693888673,13115.892250569996,75.39248922000115,53550.3265476
2023-09-05,04:37:55.000,248,10976674,13205,0,1693888674,13115.83836008999,75.42068573999859,53550.298599120004
2023-09-05,04:37:56.000,248,10976661,13525,0,1693888675,13115.811414849995,75.3854400900018,53550.270650640006
2023-09-05,04:37:57.000,248,10976713,13165,0,1693888676,13115.79794222999,75.39953835000051,53550.29161200001
2023-09-05,04:37:58.000,248,10976696,13165,0,1693888677,13115.75752436999,75.35019443999772,53550.270650640006
2023-09-05,04:37:59.000,248,10976690,13485,0,1693888678,13115.770996989995,75.35724357000436,53550.26366352001
2023-09-05,04:38:00.000,248,10976655,13285,0,1693888679,13115.669952339995,75.336096179999,53550.16584384
2023-09-05,04:38:01.000,248,10976679,13165,0,1693888680,13115.730579129995,75.32199792000029,53550.22174080001
2023-09-05,04:38:02.000,248,10976661,13605,0,1693888681,13115.669952339995,75.25150661999942,53550.2566764
2023-09-05,04:38:03.000,248,10976678,13245,0,1693888682,13115.61606185999,75.26560487999814,53550.17981808
2023-09-05,04:38:04.000,248,10976715,13565,0,1693888683,13115.68342496,75.24445749000006,53550.27763776
2023-09-05,04:38:05.000,248,10976705,13125,0,1693888684,13115.66321603,75.19511358000454,53550.29161200001
2023-09-05,04:38:06.000,248,10976698,13565,0,1693888685,13115.62279817,75.23035923000134,53550.30558624
2023-09-05,04:38:07.000,248,10976685,13485,0,1693888686,13115.59585292999,75.17396618999919,53550.27763776
2023-09-05,04:38:08.000,248,10976688,13125,0,1693888687,13115.589116619994,75.14576967000176,53550.270650640006
2023-09-05,04:38:09.000,248,10976653,13245,0,1693888688,13115.481335659999,75.1387205400024,53550.17981808
2023-09-05,04:38:10.000,248,10976643,13285,0,1693888689,13115.548698759994,75.11052401999768,53550.24270216001
2023-09-05,04:38:11.000,248,10976701,13525,0,1693888690,13115.568907689994,75.06118011000217,53550.270650640006
2023-09-05,04:38:12.000,248,10976675,13205,0,1693888691,13115.54196245,75.04708185000345,53550.28462488
2023-09-05,04:38:13.000,248,10976674,13365,0,1693888692,13115.434181489989,75.06118011000217,53550.14488248001
2023-09-05,04:38:14.000,248,10976711,13285,0,1693888693,13115.393763629989,75.01888532999874,53550.1868052
2023-09-05,04:38:15.000,248,10976703,13485,0,1693888694,13115.407236249994,75.01183619999938,53550.249689280005
2023-09-05,04:38:16.000,248,10976654,13205,0,1693888695,13115.400499939999,74.96954142000322,53550.1868052
2023-09-05,04:38:17.000,248,10976683,13085,0,1693888696,13115.285982669993,75.01183619999938,53550.14488248001
2023-09-05,04:38:18.000,248,10976670,13445,0,1693888697,13115.366818389994,74.93429576999915,53550.24270216001
2023-09-05,04:38:19.000,248,10976661,13245,0,1693888698,13115.312927909989,74.93429576999915,53550.17981808
2023-09-05,04:38:20.000,248,10976705,13605,0,1693888699,13115.339873149998,74.92019751000043,53550.22174080001
2023-09-05,04:38:21.000,248,10976676,13645,0,1693888700,13115.292718979988,74.90609925000172,53550.130908240004
2023-09-05,04:38:22.000,248,10976637,13205,0,1693888701,13115.265773739993,74.84265708000021,53550.16584384
2023-09-05,04:38:23.000,248,10976692,13485,0,1693888702,13115.211883260003,74.87085359999764,53550.09597264001
2023-09-05,04:38:24.000,248,10976673,13645,0,1693888703,13115.144520159993,74.82855882000149,53550.116934
2023-09-05,04:38:25.000,248,10976687,13205,0,1693888704,13115.218619569998,74.80036230000405,53550.1868052
2023-09-05,04:38:26.000,248,10976705,13325,0,1693888705,13115.211883260003,74.80036230000405,53550.15885672
2023-09-05,04:38:27.000,248,10976646,12925,0,1693888706,13115.171465400002,74.77216577999934,53550.08898552
2023-09-05,04:38:28.000,248,10976625,13365,0,1693888707,13115.144520159993,74.78626403999806,53550.081998400005
2023-09-05,04:38:29.000,248,10976670,13205,0,1693888708,13115.097365989997,74.76511664999998,53550.07501128001
2023-09-05,04:38:30.000,248,10976703,13605,0,1693888709,13115.056948129997,74.70872360999783,53550.0470628
2023-09-05,04:38:31.000,248,10976680,13565,0,1693888710,13115.077157059997,74.72282187000383,53550.081998400005
2023-09-05,04:38:32.000,248,10976654,13245,0,1693888711,13115.043475509992,74.67347796000104,53550.06103704
2023-09-05,04:38:33.000,248,10976632,13205,0,1693888712,13115.023266579992,74.70872360999783,53549.95623024001
2023-09-05,04:38:34.000,248,10976690,13325,0,1693888713,13115.063684439992,74.72987100000319,53550.06802416
2023-09-05,04:38:35.000,248,10976642,13445,0,1693888714,13115.023266579992,74.68757621999976,53550.0470628
2023-09-05,04:38:36.000,248,10976733,13365,0,1693888715,13115.070420750002,74.68757621999976,53550.06103704
2023-09-05,04:38:37.000,248,10976746,13085,0,1693888716,13115.003057649992,74.65233057000296,53550.00514008001
2023-09-05,04:38:38.000,248,10976702,13245,0,1693888717,13115.009793960002,74.66642883000168,53549.99116584
2023-09-05,04:38:39.000,248,10976681,13365,0,1693888718,13115.050211820002,74.6805270900004,53550.081998400005
2023-09-05,04:38:40.000,248,10976669,13405,0,1693888719,13115.077157059997,74.66642883000168,53550.04007568
2023-09-05,04:38:41.000,248,10976739,13365,0,1693888720,13115.077157059997,74.61708491999889,53550.02610144001
2023-09-05,04:38:42.000,248,10976691,13605,0,1693888721,13115.023266579992,74.62413404999825,53550.00514008001
2023-09-05,04:38:43.000,248,10976653,13845,0,1693888722,13115.077157059997,74.61003578999953,53550.06103704
2023-09-05,04:38:44.000,248,10976752,13685,0,1693888723,13115.104102299993,74.58888840000145,53549.984178720006
2023-09-05,04:38:45.000,248,10976775,13285,0,1693888724,13115.063684439992,74.62413404999825,53549.984178720006
2023-09-05,04:38:46.000,248,10976668,13525,0,1693888725,13114.982848719992,74.65937970000232,53549.87937192
2023-09-05,04:38:47.000,248,10976679,13445,0,1693888726,13115.030002890002,74.6805270900004,53549.935268880006
2023-09-05,04:38:48.000,248,10976680,13405,0,1693888727,13115.077157059997,74.62413404999825,53550.0121272
2023-09-05,04:38:49.000,248,10976679,13325,0,1693888728,13115.131047540002,74.6452814400036,53550.06103704
2023-09-05,04:38:50.000,248,10976684,13205,0,1693888729,13115.090629680002,74.62413404999825,53549.92828176001
2023-09-05,04:38:51.000,248,10976661,13285,0,1693888730,13115.151256470002,74.63118318000488,53550.00514008001
2023-09-05,04:38:52.000,248,10976743,13485,0,1693888731,13115.157992779998,74.61708491999889,53549.984178720006
2023-09-05,04:38:53.000,248,10976710,13405,0,1693888732,13115.097365989997,74.58888840000145,53549.90732040001
2023-09-05,04:38:54.000,248,10976698,13205,0,1693888733,13115.117574919997,74.56069188000401,53549.97020448
2023-09-05,04:38:55.000,248,10976727,13365,0,1693888734,13115.144520159993,74.59593753000081,53550.00514008001
2023-09-05,04:38:56.000,248,10976678,13165,0,1693888735,13115.198410639998,74.61003578999953,53549.99116584
2023-09-05,04:38:57.000,248,10976720,13445,0,1693888736,13115.157992779998,74.61708491999889,53549.963217360004
2023-09-05,04:38:58.000,248,10976661,13405,0,1693888737,13115.178201709998,74.58888840000145,53549.97719160001
2023-09-05,04:38:59.000,248,10976659,13525,0,1693888738,13115.279246359998,74.60298666000017,53550.033088560005
2023-09-05,04:39:00.000,248,10976710,13485,0,1693888739,13115.265773739993,74.58183927000209,53550.00514008001
2023-09-05,04:39:01.000,248,10976705,13565,0,1693888740,13115.259037429998,74.62413404999825,53549.984178720006
2023-09-05,04:39:02.000,248,10976700,13605,0,1693888741,13115.292718979988,74.61708491999889,53549.99815296
2023-09-05,04:39:03.000,248,10976653,13485,0,1693888742,13115.252301119988,74.62413404999825,53549.90033328
2023-09-05,04:39:04.000,248,10976699,13525,0,1693888743,13115.285982669993,74.62413404999825,53549.914307520005
2023-09-05,04:39:05.000,248,10976680,13485,0,1693888744,13115.366818389994,74.63823231000424,53550.05404992001
2023-09-05,04:39:06.000,248,10976710,13565,0,1693888745,13115.434181489989,74.61708491999889,53550.05404992001
2023-09-05,04:39:07.000,248,10976685,13445,0,1693888746,13115.393763629989,74.63823231000424,53550.033088560005
2023-09-05,04:39:08.000,248,10976745,13565,0,1693888747,13115.47459934999,74.61708491999889,53550.01911432
2023-09-05,04:39:09.000,248,10976651,13605,0,1693888748,13115.454390419989,74.6805270900004,53550.00514008001
2023-09-05,04:39:10.000,248,10976653,13405,0,1693888749,13115.51501720999,74.72282187000383,53550.00514008001
2023-09-05,04:39:11.000,248,10976679,13245,0,1693888750,13115.51501720999,74.70872360999783,53550.033088560005
2023-09-05,04:39:12.000,248,10976682,13325,0,1693888751,13115.481335659999,74.76511664999998,53550.00514008001
2023-09-05,04:39:13.000,248,10976688,13525,0,1693888752,13115.501544589999,74.77216577999934,53549.97719160001
2023-09-05,04:39:14.000,248,10976691,13365,0,1693888753,13115.60258924,74.7792149099987,53550.06802416
2023-09-05,04:39:15.000,248,10976698,13205,0,1693888754,13115.629534479995,74.77216577999934,53550.08898552
2023-09-05,04:39:16.000,248,10976624,13525,0,1693888755,13115.629534479995,74.84265708000021,53550.06103704
2023-09-05,04:39:17.000,248,10976689,13605,0,1693888756,13115.61606185999,74.84265708000021,53550.081998400005
2023-09-05,04:39:18.000,248,10976678,13085,0,1693888757,13115.669952339995,74.86380446999829,53550.0470628
2023-09-05,04:39:19.000,248,10976701,13325,0,1693888758,13115.710370199995,74.88495186000364,53550.130908240004
2023-09-05,04:39:20.000,248,10976644,13645,0,1693888759,13115.67668864999,74.9272466399998,53550.07501128001
2023-09-05,04:39:21.000,248,10976647,13365,0,1693888760,13115.74405175,74.91314838000108,53550.13789536
2023-09-05,04:39:22.000,248,10976678,13325,0,1693888761,13115.74405175,74.92019751000043,53550.12392112001
2023-09-05,04:39:23.000,248,10976737,13285,0,1693888762,13115.83836008999,74.9554431600045,53550.17283096001
2023-09-05,04:39:24.000,248,10976662,13405,0,1693888763,13115.8450964,75.01183619999938,53550.19379232001
2023-09-05,04:39:25.000,248,10976699,13405,0,1693888764,13115.872041639996,75.06118011000217,53550.14488248001
2023-09-05,04:39:26.000,248,10976681,13245,0,1693888765,13115.86530533,75.04708185000345,53550.21475368
2023-09-05,04:39:27.000,248,10976649,13525,0,1693888766,13115.851832709996,75.11052401999768,53550.17283096001
2023-09-05,04:39:28.000,248,10976678,13445,0,1693888767,13115.973086289996,75.11757315000432,53550.16584384
2023-09-05,04:39:29.000,248,10976699,13165,0,1693888768,13116.006767840001,75.11052401999768,53550.20776656
2023-09-05,04:39:30.000,248,10976678,13365,0,1693888769,13116.013504149996,75.14576967000176,53550.249689280005
2023-09-05,04:39:31.000,248,10976645,13245,0,1693888770,13116.074130939996,75.14576967000176,53550.29161200001
2023-09-05,04:39:32.000,248,10976675,13285,0,1693888771,13116.114548799997,75.15281880000111,53550.27763776
2023-09-05,04:39:33.000,248,10976637,13325,0,1693888772,13116.141494039992,75.15986793000047,53550.2566764
2023-09-05,04:39:34.000,248,10976684,13525,0,1693888773,13116.195384519997,75.18101531999855,53550.30558624
2023-09-05,04:39:35.000,248,10976665,13245,0,1693888774,13116.154966659997,75.18806444999791,53550.2566764
2023-09-05,04:39:36.000,248,10976647,13205,0,1693888775,13116.195384519997,75.18806444999791,53550.31257336001
2023-09-05,04:39:37.000,248,10976679,13285,0,1693888776,13116.276220239997,75.23035923000134,53550.38244456
2023-09-05,04:39:38.000,248,10976667,13445,0,1693888777,13116.343583339993,75.18101531999855,53550.36148320001
2023-09-05,04:39:39.000,248,10976683,13285,0,1693888778,13116.336847029997,75.23035923000134,53550.417380160005
2023-09-05,04:39:40.000,248,10976662,13525,0,1693888779,13116.323374409993,75.25150661999942,53550.37545744
2023-09-05,04:39:41.000,248,10976717,13365,0,1693888780,13116.404210129993,75.2021627100039,53550.368470320005
2023-09-05,04:39:42.000,248,10976681,13925,0,1693888781,13116.431155369988,75.22331010000198,53550.36148320001
2023-09-05,04:39:43.000,248,10976673,13525,0,1693888782,13116.437891679998,75.24445749000006,53550.34052184001
2023-09-05,04:39:44.000,248,10976656,13245,0,1693888783,13116.451364299988,75.24445749000006,53550.3964188
2023-09-05,04:39:45.000,248,10976696,13405,0,1693888784,13116.565881569994,75.24445749000006,53550.41039304001
2023-09-05,04:39:46.000,248,10976679,13685,0,1693888785,13116.633244669989,75.2374083600007,53550.48026424001
2023-09-05,04:39:47.000,248,10976667,13485,0,1693888786,13116.619772049999,75.26560487999814,53550.487251360006
2023-09-05,04:39:48.000,248,10976627,13325,0,1693888787,13116.626508359994,75.26560487999814,53550.49423848
2023-09-05,04:39:49.000,248,10976700,13405,0,1693888788,13116.700607769999,75.27265401000477,53550.5012256
2023-09-05,04:39:50.000,248,10976694,13365,0,1693888789,13116.727553009994,75.2374083600007,53550.50821272001
2023-09-05,04:39:51.000,248,10976698,13525,0,1693888790,13116.747761939994,75.23035923000134,53550.54314832
2023-09-05,04:39:52.000,248,10976662,13485,0,1693888791,13116.687135149994,75.21626097000262,53550.48026424001
2023-09-05,04:39:53.000,248,10976682,13205,0,1693888792,13116.700607769999,75.25855574999878,53550.51519984
2023-09-05,04:39:54.000,248,10976682,13525,0,1693888793,13116.788179799994,75.21626097000262,53550.585071040005
2023-09-05,04:39:55.000,248,10976676,13205,0,1693888794,13116.84207028,75.25855574999878,53550.5710968
2023-09-05,04:39:56.000,248,10976666,13405,0,1693888795,13116.89596075999,75.27970314000413,53550.640968
2023-09-05,04:39:57.000,248,10976691,13565,0,1693888796,13116.85554289999,75.26560487999814,53550.5710968
2023-09-05,04:39:58.000,248,10976687,13725,0,1693888797,13116.85554289999,75.26560487999814,53550.55712256001
2023-09-05,04:39:59.000,248,10976703,13445,0,1693888798,13116.84207028,75.28675227000349,53550.55712256001
2023-09-05,04:40:00.000,248,10976694,13565,0,1693888799,13116.94311493,75.28675227000349,53550.60603240001
2023-09-05,04:40:01.000,248,10976674,13405,0,1693888800,13116.970060169995,75.29380140000285,53550.654942240006
2023-09-05,04:40:02.000,248,10976687,13405,0,1693888801,13116.922906,75.28675227000349,53550.654942240006
2023-09-05,04:40:03.000,248,10976657,13765,0,1693888802,13116.970060169995,75.26560487999814,53550.62699376001
2023-09-05,04:40:04.000,248,10976704,13245,0,1693888803,13117.02395065,75.26560487999814,53550.74577480001
2023-09-05,04:40:05.000,248,10976657,13285,0,1693888804,13117.030686959995,75.30085053000221,53550.61301952
2023-09-05,04:40:06.000,248,10976624,13525,0,1693888805,13117.04415958,75.336096179999,53550.68289072
2023-09-05,04:40:07.000,248,10976693,13005,0,1693888806,13117.01721433999,75.37134183000308,53550.633980880004
2023-09-05,04:40:08.000,248,10976674,13285,0,1693888807,13117.030686959995,75.36429270000372,53550.640968
2023-09-05,04:40:09.000,248,10976730,13445,0,1693888808,13117.138467919991,75.42773486999795,53550.69686496001
2023-09-05,04:40:10.000,248,10976678,13285,0,1693888809,13117.172149469996,75.40658747999987,53550.801671760004
2023-09-05,04:40:11.000,248,10976720,13325,0,1693888810,13117.199094709991,75.4488822600033,53550.801671760004
2023-09-05,04:40:12.000,248,10976679,13405,0,1693888811,13117.16541316,75.4488822600033,53550.77372328001
2023-09-05,04:40:13.000,248,10976651,13285,0,1693888812,13117.138467919991,75.4841279100001,53550.654942240006
2023-09-05,04:40:14.000,248,10976673,13205,0,1693888813,13117.178885779991,75.49822616999882,53550.76673616001
2023-09-05,04:40:15.000,248,10976721,13445,0,1693888814,13117.212567329996,75.57576659999904,53550.78769752
2023-09-05,04:40:16.000,248,10976655,13605,0,1693888815,13117.16541316,75.57576659999904,53550.801671760004
2023-09-05,04:40:17.000,248,10976708,13565,0,1693888816,13117.199094709991,75.63215964000119,53550.703852080005
2023-09-05,04:40:18.000,248,10976672,13205,0,1693888817,13117.239512569991,75.60396312000375,53550.79468464001
2023-09-05,04:40:19.000,248,10976675,13205,0,1693888818,13117.205831020001,75.61806138000247,53550.79468464001
2023-09-05,04:40:20.000,248,10976647,13205,0,1693888819,13117.266457810001,75.61101225000311,53550.87853008
2023-09-05,04:40:21.000,248,10976704,13725,0,1693888820,13117.286666740001,75.68150355000398,53550.85756872
2023-09-05,04:40:22.000,248,10976667,13245,0,1693888821,13117.252985189996,75.70970007000142,53550.801671760004
2023-09-05,04:40:23.000,248,10976702,13405,0,1693888822,13117.246248880001,75.74494571999821,53550.76673616001
2023-09-05,04:40:24.000,248,10976633,13565,0,1693888823,13117.279930429992,75.73789658999885,53550.85756872
2023-09-05,04:40:25.000,248,10976732,13765,0,1693888824,13117.320348289992,75.78019137000229,53550.89250432001
2023-09-05,04:40:26.000,248,10976657,13245,0,1693888825,13117.306875670001,75.75904398000421,53550.93442704001
2023-09-05,04:40:27.000,248,10976658,13445,0,1693888826,13117.340557219992,75.75904398000421,53550.89949144
2023-09-05,04:40:28.000,248,10976750,13325,0,1693888827,13117.401184009992,75.78724050000164,53551.00429824
2023-09-05,04:40:29.000,248,10976710,13325,0,1693888828,13117.340557219992,75.80133876000036,53550.93442704001
2023-09-05,04:40:30.000,248,10976709,13445,0,1693888829,13117.374238769997,75.81543701999908,53550.96237552001
2023-09-05,04:40:31.000,248,10976683,13645,0,1693888830,13117.401184009992,75.85773180000251,53550.92743992
2023-09-05,04:40:32.000,248,10976706,13325,0,1693888831,13117.407920320002,75.85773180000251,53550.92743992
2023-09-05,04:40:33.000,248,10976705,13525,0,1693888832,13117.387711390002,75.86478093000187,53550.96237552001
2023-09-05,04:40:34.000,248,10976682,13325,0,1693888833,13117.475283419997,75.83658441000443,53551.00429824
2023-09-05,04:40:35.000,248,10976712,13525,0,1693888834,13117.455074489997,75.82248614999844,53550.990324000006
2023-09-05,04:40:36.000,248,10976724,13485,0,1693888835,13117.502228659992,75.8436335400038,53551.01827248
2023-09-05,04:40:37.000,248,10976677,13045,0,1693888836,13117.421392939992,75.86478093000187,53550.92743992
2023-09-05,04:40:38.000,248,10976719,13445,0,1693888837,13117.461810799992,75.85068267000315,53550.990324000006
2023-09-05,04:40:39.000,248,10976670,13405,0,1693888838,13117.508964970002,75.87887919000059,53551.0252596
2023-09-05,04:40:40.000,248,10976684,13245,0,1693888839,13117.542646519993,75.85773180000251,53550.990324000006
2023-09-05,04:40:41.000,248,10976653,13685,0,1693888840,13117.556119139997,75.87887919000059,53551.039233840005
2023-09-05,04:40:42.000,248,10976664,13405,0,1693888841,13117.583064379993,75.86478093000187,53550.99731112
2023-09-05,04:40:43.000,248,10976704,13285,0,1693888842,13117.569591760002,75.87887919000059,53551.01827248
2023-09-05,04:40:44.000,248,10976705,13485,0,1693888843,13117.630218550003,75.85068267000315,53551.05320808
2023-09-05,04:40:45.000,248,10976705,13325,0,1693888844,13117.603273309993,75.85068267000315,53551.0252596
2023-09-05,04:40:46.000,248,10976671,13565,0,1693888845,13117.616745929998,75.86478093000187,53551.04622096
2023-09-05,04:40:47.000,248,10976671,13645,0,1693888846,13117.562855449993,75.92822310000338,53550.99731112
2023-09-05,04:40:48.000,248,10976723,13485,0,1693888847,13117.583064379993,75.87183006000123,53550.97634976
2023-09-05,04:40:49.000,248,10976672,13325,0,1693888848,13117.663900099993,75.87183006000123,53551.08115656001
2023-09-05,04:40:50.000,248,10976689,13445,0,1693888849,13117.690845339988,75.88592831999995,53551.07416944
2023-09-05,04:40:51.000,248,10976691,13285,0,1693888850,13117.724526889993,75.86478093000187,53551.039233840005
2023-09-05,04:40:52.000,248,10976738,13725,0,1693888851,13117.711054269988,75.88592831999995,53551.07416944
2023-09-05,04:40:53.000,248,10976689,13245,0,1693888852,13117.623482239993,75.87887919000059,53551.03224672001
2023-09-05,04:40:54.000,248,10976690,13405,0,1693888853,13117.704317959993,75.86478093000187,53551.06019520001
2023-09-05,04:40:55.000,248,10976664,13765,0,1693888854,13117.697581649998,75.9423213600021,53551.06718232
2023-09-05,04:40:56.000,248,10976675,13125,0,1693888855,13117.610009620003,75.97051787999953,53550.990324000006
2023-09-05,04:40:57.000,248,10976696,13285,0,1693888856,13117.670636409988,75.94937049000146,53551.03224672001
2023-09-05,04:40:58.000,248,10976693,13285,0,1693888857,13117.711054269988,75.92822310000338,53551.10211792001
2023-09-05,04:40:59.000,248,10976721,13405,0,1693888858,13117.724526889993,75.95641962000082,53551.07416944
2023-09-05,04:41:00.000,248,10976703,13325,0,1693888859,13117.711054269988,75.94937049000146,53551.10211792001
2023-09-05,04:41:01.000,248,10976705,13205,0,1693888860,13117.697581649998,75.97051787999953,53551.04622096
2023-09-05,04:41:02.000,248,10976745,13245,0,1693888861,13117.663900099993,76.01281266000296,53551.0252596
2023-09-05,04:41:03.000,248,10976762,13405,0,1693888862,13117.697581649998,75.96346875000017,53551.01827248
2023-09-05,04:41:04.000,248,10976699,13325,0,1693888863,13117.724526889993,75.99166527000489,53551.10211792001
2023-09-05,04:41:05.000,248,10976721,13445,0,1693888864,13117.744735819993,75.99166527000489,53551.13006640001
2023-09-05,04:41:06.000,248,10976650,13245,0,1693888865,13117.731263199988,76.01281266000296,53551.05320808
2023-09-05,04:41:07.000,248,10976643,13405,0,1693888866,13117.724526889993,76.02691092000168,53551.05320808
2023-09-05,04:41:08.000,248,10976661,13365,0,1693888867,13117.717790579998,76.01986179000232,53551.08115656001
2023-09-05,04:41:09.000,248,10976758,13125,0,1693888868,13117.717790579998,76.06920569999784,53551.10211792001
2023-09-05,04:41:10.000,248,10976735,13645,0,1693888869,13117.711054269988,76.03396005000104,53551.11609216
2023-09-05,04:41:11.000,248,10976688,13845,0,1693888870,13117.711054269988,76.0410091800004,53551.13006640001
2023-09-05,04:41:12.000,248,10976668,13285,0,1693888871,13117.744735819993,76.06215656999848,53551.06019520001
2023-09-05,04:41:13.000,248,10976689,13445,0,1693888872,13117.731263199988,76.11150048000127,53551.08115656001
2023-09-05,04:41:14.000,248,10976692,13365,0,1693888873,13117.785153679994,76.08330396000383,53551.19993760001
2023-09-05,04:41:15.000,248,10976677,13325,0,1693888874,13117.812098919989,76.07625483000447,53551.21391184
2023-09-05,04:41:16.000,248,10976661,13285,0,1693888875,13117.771681059989,76.11150048000127,53551.165002
2023-09-05,04:41:17.000,248,10976671,13245,0,1693888876,13117.690845339988,76.09740222000255,53551.03224672001
2023-09-05,04:41:18.000,248,10976706,13565,0,1693888877,13117.785153679994,76.12559873999999,53551.11609216
2023-09-05,04:41:19.000,248,10976654,13445,0,1693888878,13117.798626299998,76.12559873999999,53551.13006640001
2023-09-05,04:41:20.000,248,10976735,13405,0,1693888879,13117.744735819993,76.1396969999987,53551.03224672001
2023-09-05,04:41:21.000,248,10976702,13045,0,1693888880,13117.791889989989,76.16789352000342,53551.088143680005
2023-09-05,04:41:22.000,248,10976698,13285,0,1693888881,13117.852516779989,76.17494265000278,53551.137053520004
2023-09-05,04:41:23.000,248,10976699,13485,0,1693888882,13117.812098919989,76.1396969999987,53551.13006640001
2023-09-05,04:41:24.000,248,10976744,13445,0,1693888883,13117.89293463999,76.18199178000214,53551.206924720005
2023-09-05,04:41:25.000,248,10976669,13285,0,1693888884,13117.872725709989,76.16789352000342,53551.17897624001
2023-09-05,04:41:26.000,248,10976664,13405,0,1693888885,13117.879462019999,76.19609004000085,53551.13006640001
2023-09-05,04:41:27.000,248,10976673,13125,0,1693888886,13117.879462019999,76.20313917000021,53551.06718232
2023-09-05,04:41:28.000,248,10976664,13165,0,1693888887,13117.832307849989,76.22428655999829,53551.088143680005
2023-09-05,04:41:29.000,248,10976671,13485,0,1693888888,13117.93335249999,76.21018829999957,53551.22089896
2023-09-05,04:41:30.000,248,10976710,13245,0,1693888889,13117.967034049994,76.20313917000021,53551.24884744001
2023-09-05,04:41:31.000,248,10976656,13605,0,1693888890,13117.95356142999,76.23133568999765,53551.19993760001
2023-09-05,04:41:32.000,248,10976712,13245,0,1693888891,13118.0007156,76.21723742999893,53551.24186032
2023-09-05,04:41:33.000,248,10976719,13605,0,1693888892,13117.93335249999,76.26658134000172,53551.10211792001
2023-09-05,04:41:34.000,248,10976734,13725,0,1693888893,13117.95356142999,76.23133568999765,53551.12307928
2023-09-05,04:41:35.000,248,10976668,13765,0,1693888894,13117.99397928999,76.24543395000364,53551.18596336
2023-09-05,04:41:36.000,248,10976685,13525,0,1693888895,13118.0007156,76.23838482000428,53551.18596336
2023-09-05,04:41:37.000,248,10976692,13365,0,1693888896,13117.98050667,76.28067960000044,53551.165002
2023-09-05,04:41:38.000,248,10976727,13205,0,1693888897,13117.97377035999,76.28067960000044,53551.19295048
2023-09-05,04:41:39.000,248,10976706,13445,0,1693888898,13118.04113346,76.25953221000236,53551.24884744001
2023-09-05,04:41:40.000,248,10976705,13365,0,1693888899,13118.027660839994,76.33002351000323,53551.35365424
2023-09-05,04:41:41.000,248,10976679,13445,0,1693888900,13118.007451909994,76.33002351000323,53551.27679592001
2023-09-05,04:41:42.000,248,10976669,13325,0,1693888901,13118.007451909994,76.32297438000387,53551.35365424
2023-09-05,04:41:43.000,248,10976695,13605,0,1693888902,13117.93335249999,76.33707264000259,53551.2348732
2023-09-05,04:41:44.000,248,10976696,13485,0,1693888903,13117.919879879999,76.32297438000387,53551.255834560005
2023-09-05,04:41:45.000,248,10976756,13325,0,1693888904,13118.02092453,76.36526916000003,53551.304744400004
2023-09-05,04:41:46.000,248,10976689,13125,0,1693888905,13118.01418821999,76.36526916000003,53551.34666712001
2023-09-05,04:41:47.000,248,10976682,13605,0,1693888906,13117.987242979994,76.3864165499981,53551.36762848001
2023-09-05,04:41:48.000,248,10976657,13165,0,1693888907,13117.95356142999,76.39346568000474,53551.29775728001
2023-09-05,04:41:49.000,248,10976727,13005,0,1693888908,13117.99397928999,76.37231828999938,53551.35365424
2023-09-05,04:41:50.000,248,10976649,13245,0,1693888909,13117.960297739999,76.37936741999874,53551.27679592001
2023-09-05,04:41:51.000,248,10976721,13205,0,1693888910,13118.02092453,76.4005148100041,53551.35365424
2023-09-05,04:41:52.000,248,10976671,13445,0,1693888911,13117.93335249999,76.42166220000217,53551.27679592001
2023-09-05,04:41:53.000,248,10976731,13325,0,1693888912,13117.987242979994,76.41461307000282,53551.33968
2023-09-05,04:41:54.000,248,10976710,13285,0,1693888913,13118.02092453,76.44280959000025,53551.31871864001
2023-09-05,04:41:55.000,248,10976726,13565,0,1693888914,13118.02092453,76.3864165499981,53551.374615600005
2023-09-05,04:41:56.000,248,10976674,13365,0,1693888915,13118.04113346,76.42166220000217,53551.36762848001
2023-09-05,04:41:57.000,248,10976633,13605,0,1693888916,13117.99397928999,76.45690784999897,53551.36762848001
2023-09-05,04:41:58.000,248,10976669,13125,0,1693888917,13117.97377035999,76.43576046000089,53551.31173152
2023-09-05,04:41:59.000,248,10976704,13285,0,1693888918,13117.95356142999,76.44985871999961,53551.33269288
2023-09-05,04:42:00.000,248,10976683,13485,0,1693888919,13117.967034049994,76.47100610999769,53551.325705760006
2023-09-05,04:42:01.000,248,10976648,13165,0,1693888920,13118.027660839994,76.47805524000432,53551.31871864001
2023-09-05,04:42:02.000,248,10976676,13285,0,1693888921,13118.04113346,76.49215350000304,53551.40256408
2023-09-05,04:42:03.000,248,10976718,13365,0,1693888922,13118.068078699995,76.49215350000304,53551.45147392
2023-09-05,04:42:04.000,248,10976663,13525,0,1693888923,13118.068078699995,76.50625176000176,53551.36762848001
2023-09-05,04:42:05.000,248,10976708,13645,0,1693888924,13118.02092453,76.54854653999791,53551.36064136
2023-09-05,04:42:06.000,248,10976717,13405,0,1693888925,13118.01418821999,76.59084132000135,53551.31871864001
2023-09-05,04:42:07.000,248,10976686,13405,0,1693888926,13117.987242979994,76.56264480000391,53551.4095512
2023-09-05,04:42:08.000,248,10976714,13085,0,1693888927,13118.068078699995,76.56264480000391,53551.374615600005
2023-09-05,04:42:09.000,248,10976724,13445,0,1693888928,13118.088287629995,76.60493958000006,53551.43051256
2023-09-05,04:42:10.000,248,10976699,13165,0,1693888929,13118.03439714999,76.61198870999942,53551.38858984
2023-09-05,04:42:11.000,248,10976658,13165,0,1693888930,13118.11523286999,76.5978904500007,53551.4095512
2023-09-05,04:42:12.000,248,10976670,13365,0,1693888931,13118.15565072999,76.66133262000221,53551.4095512
2023-09-05,04:42:13.000,248,10976737,13325,0,1693888932,13118.11523286999,76.66838175000157,53551.43051256
2023-09-05,04:42:14.000,248,10976689,13325,0,1693888933,13118.12196918,76.66133262000221,53551.4095512
2023-09-05,04:42:15.000,248,10976708,13525,0,1693888934,13118.04113346,76.66133262000221,53551.304744400004
2023-09-05,04:42:16.000,248,10976681,13485,0,1693888935,13118.068078699995,76.65428349000285,53551.29077016
2023-09-05,04:42:17.000,248,10976675,13605,0,1693888936,13118.11523286999,76.6472343600035,53551.36064136
2023-09-05,04:42:18.000,248,10976710,13405,0,1693888937,13118.16238704,76.69657826999901,53551.36064136
2023-09-05,04:42:19.000,248,10976666,13165,0,1693888938,13118.128705489995,76.68952913999965,53551.374615600005
2023-09-05,04:42:20.000,248,10976723,13245,0,1693888939,13118.128705489995,76.73182392000308,53551.29775728001
2023-09-05,04:42:21.000,248,10976706,13445,0,1693888940,13118.189332279995,76.70362739999837,53551.38858984
2023-09-05,04:42:22.000,248,10976702,13205,0,1693888941,13118.12196918,76.68248001000029,53551.33968
2023-09-05,04:42:23.000,248,10976656,13165,0,1693888942,13118.07481500999,76.7459221800018,53551.33968
2023-09-05,04:42:24.000,248,10976753,13565,0,1693888943,13118.148914419995,76.71772566000436,53551.34666712001
2023-09-05,04:42:25.000,248,10976679,13085,0,1693888944,13118.169123349995,76.72477479000372,53551.43749968001
2023-09-05,04:42:26.000,248,10976704,13285,0,1693888945,13118.05460607999,76.73182392000308,53551.27679592001
2023-09-05,04:42:27.000,248,10976740,13485,0,1693888946,13118.07481500999,76.73887305000244,53551.33968
2023-09-05,04:42:28.000,248,10976694,13245,0,1693888947,13118.11523286999,76.75297131000116,53551.38858984
2023-09-05,04:42:29.000,248,10976675,13565,0,1693888948,13118.08155132,76.73887305000244,53551.374615600005
2023-09-05,04:42:30.000,248,10976678,13325,0,1693888949,13118.10176025,76.70362739999837,53551.4095512
2023-09-05,04:42:31.000,248,10976668,13405,0,1693888950,13118.07481500999,76.71772566000436,53551.38160272
2023-09-05,04:42:32.000,248,10976661,13445,0,1693888951,13118.05460607999,76.70362739999837,53551.36762848001
2023-09-05,04:42:33.000,248,10976701,13325,0,1693888952,13118.03439714999,76.73182392000308,53551.35365424
2023-09-05,04:42:34.000,248,10976680,13885,0,1693888953,13118.108496559995,76.68952913999965,53551.45147392
2023-09-05,04:42:35.000,248,10976696,13605,0,1693888954,13118.12196918,76.68248001000029,53551.38858984
2023-09-05,04:42:36.000,248,10976744,13285,0,1693888955,13118.10176025,76.66838175000157,53551.41653832001
2023-09-05,04:42:37.000,248,10976679,13285,0,1693888956,13118.027660839994,76.68952913999965,53551.29775728001
2023-09-05,04:42:38.000,248,10976716,13245,0,1693888957,13118.09502393999,76.66838175000157,53551.33968
2023-09-05,04:42:39.000,248,10976693,13485,0,1693888958,13118.11523286999,76.68248001000029,53551.34666712001
2023-09-05,04:42:40.000,248,10976756,13325,0,1693888959,13118.088287629995,76.6472343600035,53551.38160272
2023-09-05,04:42:41.000,248,10976715,13605,0,1693888960,13118.07481500999,76.66133262000221,53551.33968
2023-09-05,04:42:42.000,248,10976708,13125,0,1693888961,13118.08155132,76.69657826999901,53551.33269288
2023-09-05,04:42:43.000,248,10976685,13165,0,1693888962,13118.07481500999,76.67543088000093,53551.31173152
2023-09-05,04:42:44.000,248,10976703,13405,0,1693888963,13118.128705489995,76.57674306000263,53551.24186032
2023-09-05,04:42:45.000,248,10976660,13365,0,1693888964,13118.09502393999,76.58379219000199,53551.22788608001
2023-09-05,04:42:46.000,248,10976731,13245,0,1693888965,13118.09502393999,76.57674306000263,53551.22089896
2023-09-05,04:42:47.000,248,10976702,13445,0,1693888966,13118.007451909994,76.57674306000263,53551.19993760001
2023-09-05,04:42:48.000,248,10976677,13565,0,1693888967,13118.06134239,76.59084132000135,53551.19993760001
2023-09-05,04:42:49.000,248,10976648,13125,0,1693888968,13118.088287629995,76.61198870999942,53551.255834560005
2023-09-05,04:42:50.000,248,10976690,13405,0,1693888969,13118.088287629995,76.58379219000199,53551.24186032
2023-09-05,04:42:51.000,248,10976714,13165,0,1693888970,13118.10176025,76.58379219000199,53551.206924720005
2023-09-05,04:42:52.000,248,10976728,13205,0,1693888971,13118.12196918,76.57674306000263,53551.2348732
2023-09-05,04:42:53.000,248,10976705,13365,0,1693888972,13118.047869769995,76.61198870999942,53551.19993760001
2023-09-05,04:42:54.000,248,10976694,13165,0,1693888973,13118.108496559995,76.61198870999942,53551.21391184
2023-09-05,04:42:55.000,248,10976701,13485,0,1693888974,13118.09502393999,76.61903783999878,53551.206924720005
2023-09-05,04:42:56.000,248,10976692,13405,0,1693888975,13118.12196918,76.59084132000135,53551.19295048
2023-09-05,04:42:57.000,248,10976657,13485,0,1693888976,13118.09502393999,76.63313610000478,53551.17198912
2023-09-05,04:42:58.000,248,10976687,13485,0,1693888977,13118.16238704,76.5978904500007,53551.19295048
2023-09-05,04:42:59.000,248,10976679,13405,0,1693888978,13118.19606858999,76.58379219000199,53551.24186032
2023-09-05,04:43:00.000,248,10976742,13285,0,1693888979,13118.18259597,76.56969393000327,53551.24884744001
2023-09-05,04:43:01.000,248,10976642,13605,0,1693888980,13118.18259597,76.59084132000135,53551.26282168
2023-09-05,04:43:02.000,248,10976726,13405,0,1693888981,13118.209541209995,76.58379219000199,53551.22788608001
2023-09-05,04:43:03.000,248,10976685,13565,0,1693888982,13118.128705489995,76.60493958000006,53551.17198912
2023-09-05,04:43:04.000,248,10976668,13405,0,1693888983,13118.148914419995,76.59084132000135,53551.15102776001
2023-09-05,04:43:05.000,248,10976658,13245,0,1693888984,13118.209541209995,76.61903783999878,53551.22089896
2023-09-05,04:43:06.000,248,10976680,13485,0,1693888985,13118.249959069995,76.62608696999814,53551.26980880001
2023-09-05,04:43:07.000,248,10976686,13245,0,1693888986,13118.229750139995,76.64018523000414,53551.24884744001
2023-09-05,04:43:08.000,248,10976703,13325,0,1693888987,13118.229750139995,76.61198870999942,53551.22089896
2023-09-05,04:43:09.000,248,10976734,13285,0,1693888988,13118.23648644999,76.61903783999878,53551.255834560005
2023-09-05,04:43:10.000,248,10976655,13125,0,1693888989,13118.25669537999,76.61903783999878,53551.2348732
2023-09-05,04:43:11.000,248,10976692,13525,0,1693888990,13118.25669537999,76.61903783999878,53551.2348732
2023-09-05,04:43:12.000,248,10976669,13245,0,1693888991,13118.2028049,76.65428349000285,53551.158014880006
2023-09-05,04:43:13.000,248,10976698,13205,0,1693888992,13118.25669537999,76.5978904500007,53551.19993760001
2023-09-05,04:43:14.000,248,10976699,13085,0,1693888993,13118.290376929996,76.57674306000263,53551.2348732
2023-09-05,04:43:15.000,248,10976673,13325,0,1693888994,13118.249959069995,76.59084132000135,53551.19993760001
2023-09-05,04:43:16.000,248,10976674,13125,0,1693888995,13118.30384955,76.58379219000199,53551.255834560005
2023-09-05,04:43:17.000,248,10976645,13565,0,1693888996,13118.229750139995,76.59084132000135,53551.21391184
2023-09-05,04:43:18.000,248,10976699,13645,0,1693888997,13118.229750139995,76.55559567000455,53551.165002
2023-09-05,04:43:19.000,248,10976662,13245,0,1693888998,13118.229750139995,76.54149740999856,53551.22788608001
2023-09-05,04:43:20.000,248,10976693,13805,0,1693888999,13118.25669537999,76.59084132000135,53551.2348732
2023-09-05,04:43:21.000,248,10976737,13005,0,1693889000,13118.290376929996,76.60493958000006,53551.255834560005
2023-09-05,04:43:22.000,248,10976715,13565,0,1693889001,13118.18259597,76.63313610000478,53551.17897624001
2023-09-05,04:43:23.000,248,10976735,13205,0,1693889002,13118.22301383,76.57674306000263,53551.255834560005
2023-09-05,04:43:24.000,248,10976722,13405,0,1693889003,13118.290376929996,76.52739914999984,53551.31173152
2023-09-05,04:43:25.000,248,10976723,13245,0,1693889004,13118.26343169,76.54854653999791,53551.2348732
2023-09-05,04:43:26.000,248,10976688,13565,0,1693889005,13118.31732216999,76.5344482799992,53551.28378304
2023-09-05,04:43:27.000,248,10976719,13325,0,1693889006,13118.21627751999,76.57674306000263,53551.17897624001
2023-09-05,04:43:28.000,248,10976738,13485,0,1693889007,13118.24322276,76.56969393000327,53551.13006640001
2023-09-05,04:43:29.000,248,10976696,13605,0,1693889008,13118.270167999995,76.56264480000391,53551.27679592001
2023-09-05,04:43:30.000,248,10976714,13765,0,1693889009,13118.32405848,76.5344482799992,53551.28378304
2023-09-05,04:43:31.000,248,10976684,13245,0,1693889010,13118.33753109999,76.52739914999984,53551.2348732
2023-09-05,04:43:32.000,248,10976732,13605,0,1693889011,13118.33753109999,76.51330089000112,53551.206924720005
2023-09-05,04:43:33.000,248,10976698,13285,0,1693889012,13118.28364062,76.52739914999984,53551.13006640001
2023-09-05,04:43:34.000,248,10976698,13405,0,1693889013,13118.290376929996,76.54149740999856,53551.255834560005
2023-09-05,04:43:35.000,248,10976656,13405,0,1693889014,13118.30384955,76.52739914999984,53551.22089896
2023-09-05,04:43:36.000,248,10976649,13445,0,1693889015,13118.310585859996,76.52035002000048,53551.206924720005
2023-09-05,04:43:37.000,248,10976685,13445,0,1693889016,13118.23648644999,76.52035002000048,53551.137053520004
2023-09-05,04:43:38.000,248,10976673,13445,0,1693889017,13118.29711323999,76.5344482799992,53551.18596336
2023-09-05,04:43:39.000,248,10976693,13245,0,1693889018,13118.34426741,76.54854653999791,53551.26282168
2023-09-05,04:43:40.000,248,10976715,13405,0,1693889019,13118.351003719996,76.52035002000048,53551.18596336
2023-09-05,04:43:41.000,248,10976687,13445,0,1693889020,13118.330794789996,76.56264480000391,53551.19295048
2023-09-05,04:43:42.000,248,10976692,13365,0,1693889021,13118.310585859996,76.54149740999856,53551.19295048
2023-09-05,04:43:43.000,248,10976701,13565,0,1693889022,13118.29711323999,76.57674306000263,53551.137053520004
2023-09-05,04:43:44.000,248,10976695,13485,0,1693889023,13118.26343169,76.60493958000006,53551.13006640001
2023-09-05,04:43:45.000,248,10976717,13445,0,1693889024,13118.32405848,76.67543088000093,53551.29775728001
2023-09-05,04:43:46.000,248,10976659,13285,0,1693889025,13118.36447634,76.65428349000285,53551.31173152
2023-09-05,04:43:47.000,248,10976712,13365,0,1693889026,13118.34426741,76.70362739999837,53551.27679592001
2023-09-05,04:43:48.000,248,10976734,13365,0,1693889027,13118.34426741,76.73182392000308,53551.255834560005
2023-09-05,04:43:49.000,248,10976683,13165,0,1693889028,13118.371212649996,76.76002044000052,53551.29077016
2023-09-05,04:43:50.000,248,10976673,13925,0,1693889029,13118.371212649996,76.73182392000308,53551.24884744001
2023-09-05,04:43:51.000,248,10976649,13285,0,1693889030,13118.4048942,76.75297131000116,53551.28378304
2023-09-05,04:43:52.000,248,10976670,13125,0,1693889031,13118.33753109999,76.80231522000395,53551.158014880006
2023-09-05,04:43:53.000,248,10976681,13365,0,1693889032,13118.34426741,76.81641348000267,53551.206924720005
2023-09-05,04:43:54.000,248,10976689,13285,0,1693889033,13118.36447634,76.8093643500033,53551.29077016
2023-09-05,04:43:55.000,248,10976709,13165,0,1693889034,13118.4048942,76.83051174000138,53551.31173152
2023-09-05,04:43:56.000,248,10976691,13525,0,1693889035,13118.431839439996,76.86575738999818,53551.28378304
2023-09-05,04:43:57.000,248,10976664,13245,0,1693889036,13118.38468527,76.88690478000353,53551.19993760001
2023-09-05,04:43:58.000,248,10976672,13485,0,1693889037,13118.377948959991,76.87985565000417,53551.165002
2023-09-05,04:43:59.000,248,10976689,13085,0,1693889038,13118.452048369996,76.89395391000289,53551.22788608001
2023-09-05,04:44:00.000,248,10976662,13445,0,1693889039,13118.465520990001,76.93624868999905,53551.26980880001
2023-09-05,04:44:01.000,248,10976708,13165,0,1693889040,13118.438575749991,76.9573960800044,53551.29077016
2023-09-05,04:44:02.000,248,10976653,13525,0,1693889041,13118.4048942,76.92919955999969,53551.304744400004
2023-09-05,04:44:03.000,248,10976654,13405,0,1693889042,13118.452048369996,76.96444521000376,53551.31173152
2023-09-05,04:44:04.000,248,10976662,13205,0,1693889043,13118.472257299996,76.97149434000312,53551.304744400004
2023-09-05,04:44:05.000,248,10976718,13605,0,1693889044,13118.418366819991,76.9926417300012,53551.29077016
2023-09-05,04:44:06.000,248,10976651,13245,0,1693889045,13118.418366819991,77.02788737999799,53551.325705760006
2023-09-05,04:44:07.000,248,10976728,13525,0,1693889046,13118.357740029991,77.06313303000206,53551.18596336
2023-09-05,04:44:08.000,248,10976698,13485,0,1693889047,13118.371212649996,77.0560839000027,53551.24186032
2023-09-05,04:44:09.000,248,10976670,13045,0,1693889048,13118.465520990001,77.06313303000206,53551.29775728001
2023-09-05,04:44:10.000,248,10976654,13045,0,1693889049,13118.458784679991,77.07723129000078,53551.36064136
2023-09-05,04:44:11.000,248,10976669,13605,0,1693889050,13118.425103130001,77.0913295499995,53551.28378304
2023-09-05,04:44:12.000,248,10976677,13365,0,1693889051,13118.472257299996,77.0560839000027,53551.325705760006
2023-09-05,04:44:13.000,248,10976681,13285,0,1693889052,13118.425103130001,77.09837867999886,53551.24186032
2023-09-05,04:44:14.000,248,10976663,13365,0,1693889053,13118.398157889991,77.0913295499995,53551.29077016
2023-09-05,04:44:15.000,248,10976704,13285,0,1693889054,13118.445312060001,77.10542780999822,53551.255834560005
2023-09-05,04:44:16.000,248,10976651,13365,0,1693889055,13118.351003719996,77.12657520000357,53551.24186032
2023-09-05,04:44:17.000,248,10976690,13405,0,1693889056,13118.438575749991,77.14772259000165,53551.29775728001
2023-09-05,04:44:18.000,248,10976677,13445,0,1693889057,13118.4048942,77.11952607000421,53551.29077016
2023-09-05,04:44:19.000,248,10976713,13285,0,1693889058,13118.431839439996,77.15477172000101,53551.304744400004
2023-09-05,04:44:20.000,248,10976687,13125,0,1693889059,13118.445312060001,77.11952607000421,53551.31871864001
2023-09-05,04:44:21.000,248,10976671,13325,0,1693889060,13118.4048942,77.15477172000101,53551.255834560005
2023-09-05,04:44:22.000,248,10976706,13485,0,1693889061,13118.425103130001,77.13362433000293,53551.26282168
2023-09-05,04:44:23.000,248,10976718,13365,0,1693889062,13118.438575749991,77.14772259000165,53551.26282168
2023-09-05,04:44:24.000,248,10976741,13445,0,1693889063,13118.377948959991,77.18296823999844,53551.24186032
2023-09-05,04:44:25.000,248,10976671,13325,0,1693889064,13118.411630509996,77.2041156300038,53551.24884744001
2023-09-05,04:44:26.000,248,10976681,13485,0,1693889065,13118.445312060001,77.1900173699978,53551.22788608001
2023-09-05,04:44:27.000,248,10976679,13365,0,1693889066,13118.452048369996,77.18296823999844,53551.22788608001
2023-09-05,04:44:28.000,248,10976691,13205,0,1693889067,13118.465520990001,77.16886997999973,53551.24186032
2023-09-05,04:44:29.000,248,10976670,13405,0,1693889068,13118.438575749991,77.1900173699978,53551.206924720005
2023-09-05,04:44:30.000,248,10976676,13285,0,1693889069,13118.371212649996,77.18296823999844,53551.15102776001
2023-09-05,04:44:31.000,248,10976657,13765,0,1693889070,13118.465520990001,77.18296823999844,53551.18596336
2023-09-05,04:44:32.000,248,10976678,13525,0,1693889071,13118.391421579996,77.16886997999973,53551.19993760001
2023-09-05,04:44:33.000,248,10976653,13205,0,1693889072,13118.452048369996,77.2041156300038,53551.29077016
2023-09-05,04:44:34.000,248,10976686,13285,0,1693889073,13118.472257299996,77.22526302000188,53551.304744400004
2023-09-05,04:44:35.000,248,10976728,13165,0,1693889074,13118.418366819991,77.21821389000252,53551.17198912
2023-09-05,04:44:36.000,248,10976721,13245,0,1693889075,13118.472257299996,77.1900173699978,53551.21391184
2023-09-05,04:44:37.000,248,10976722,13445,0,1693889076,13118.492466229996,77.24641040999995,53551.158014880006
2023-09-05,04:44:38.000,248,10976681,13125,0,1693889077,13118.445312060001,77.22526302000188,53551.24884744001
2023-09-05,04:44:39.000,248,10976688,13405,0,1693889078,13118.398157889991,77.23231215000123,53551.158014880006
2023-09-05,04:44:40.000,248,10976716,13325,0,1693889079,13118.431839439996,77.26755779999803,53551.19993760001
2023-09-05,04:44:41.000,248,10976690,13445,0,1693889080,13118.499202539992,77.24641040999995,53551.24186032
2023-09-05,04:44:42.000,248,10976689,13605,0,1693889081,13118.472257299996,77.26050866999867,53551.22788608001
2023-09-05,04:44:43.000,248,10976657,13125,0,1693889082,13118.472257299996,77.27460693000467,53551.206924720005
2023-09-05,04:44:44.000,248,10976688,13445,0,1693889083,13118.539620399992,77.22526302000188,53551.31871864001
2023-09-05,04:44:45.000,248,10976714,13445,0,1693889084,13118.472257299996,77.33099996999954,53551.28378304
2023-09-05,04:44:46.000,248,10976673,13125,0,1693889085,13118.4048942,77.29575432000274,53551.18596336
2023-09-05,04:44:47.000,248,10976647,13325,0,1693889086,13118.418366819991,77.29575432000274,53551.19993760001
2023-09-05,04:44:48.000,248,10976710,13405,0,1693889087,13118.478993609991,77.3028034500021,53551.206924720005
2023-09-05,04:44:49.000,248,10976690,13325,0,1693889088,13118.519411469992,77.37329475000297,53551.27679592001
2023-09-05,04:44:50.000,248,10976664,13325,0,1693889089,13118.505938850001,77.35214736000489,53551.255834560005
2023-09-05,04:44:51.000,248,10976698,13285,0,1693889090,13118.532884089997,77.33099996999954,53551.26282168
2023-09-05,04:44:52.000,248,10976713,13365,0,1693889091,13118.546356710001,77.36624562000361,53551.29077016
2023-09-05,04:44:53.000,248,10976704,13405,0,1693889092,13118.438575749991,77.35919649000425,53551.19993760001
2023-09-05,04:44:54.000,248,10976762,13405,0,1693889093,13118.445312060001,77.39444214000105,53551.22089896
2023-09-05,04:44:55.000,248,10976675,13605,0,1693889094,13118.532884089997,77.41558952999912,53551.22788608001
2023-09-05,04:44:56.000,248,10976699,13245,0,1693889095,13118.478993609991,77.40854039999977,53551.18596336
2023-09-05,04:44:57.000,248,10976689,13445,0,1693889096,13118.472257299996,77.4014912700004,53551.24186032
2023-09-05,04:44:58.000,248,10976716,13325,0,1693889097,13118.526147780001,77.38034388000233,53551.34666712001
2023-09-05,04:44:59.000,248,10976702,13605,0,1693889098,13118.546356710001,77.39444214000105,53551.31871864001
2023-09-05,04:45:00.000,248,10976707,13525,0,1693889099,13118.512675159996,77.4014912700004,53551.28378304
2023-09-05,04:45:01.000,248,10976703,13565,0,1693889100,13118.526147780001,77.40854039999977,53551.27679592001
2023-09-05,04:45:02.000,248,10976715,13205,0,1693889101,13118.452048369996,77.42968778999784,53551.2348732
2023-09-05,04:45:03.000,248,10976668,13125,0,1693889102,13118.465520990001,77.42263865999848,53551.28378304
2023-09-05,04:45:04.000,248,10976660,13405,0,1693889103,13118.499202539992,77.45788431000256,53551.28378304
2023-09-05,04:45:05.000,248,10976657,13725,0,1693889104,13118.492466229996,77.4508351800032,53551.33269288
2023-09-05,04:45:06.000,248,10976698,13565,0,1693889105,13118.519411469992,77.44378605000384,53551.31173152
2023-09-05,04:45:07.000,248,10976684,13525,0,1693889106,13118.499202539992,77.47198257000127,53551.26980880001
2023-09-05,04:45:08.000,248,10976759,13605,0,1693889107,13118.573301949997,77.45788431000256,53551.33269288
2023-09-05,04:45:09.000,248,10976722,13605,0,1693889108,13118.553093019997,77.47198257000127,53551.31871864001
2023-09-05,04:45:10.000,248,10976705,13045,0,1693889109,13118.573301949997,77.46493344000191,53551.31173152
2023-09-05,04:45:11.000,248,10976708,13405,0,1693889110,13118.566565640001,77.45788431000256,53551.29775728001
2023-09-05,04:45:12.000,248,10976704,13085,0,1693889111,13118.519411469992,77.5142773500047,53551.2348732
2023-09-05,04:45:13.000,248,10976639,13405,0,1693889112,13118.485729920001,77.5142773500047,53551.26980880001
2023-09-05,04:45:14.000,248,10976669,13285,0,1693889113,13118.539620399992,77.47198257000127,53551.29775728001
2023-09-05,04:45:15.000,248,10976703,13085,0,1693889114,13118.546356710001,77.5142773500047,53551.31173152
2023-09-05,04:45:16.000,248,10976713,13165,0,1693889115,13118.539620399992,77.57067038999958,53551.28378304
2023-09-05,04:45:17.000,248,10976707,13845,0,1693889116,13118.586774570002,77.55657213000086,53551.39557696001
2023-09-05,04:45:18.000,248,10976756,13365,0,1693889117,13118.606983500002,77.54247387000214,53551.35365424
2023-09-05,04:45:19.000,248,10976661,13605,0,1693889118,13118.512675159996,77.5847686499983,53551.26980880001
2023-09-05,04:45:20.000,248,10976704,13285,0,1693889119,13118.580038259992,77.57067038999958,53551.35365424
2023-09-05,04:45:21.000,248,10976700,13485,0,1693889120,13118.559829329992,77.55657213000086,53551.33269288
2023-09-05,04:45:22.000,248,10976719,13125,0,1693889121,13118.519411469992,77.5847686499983,53551.31871864001
2023-09-05,04:45:23.000,248,10976706,13165,0,1693889122,13118.512675159996,77.60591604000365,53551.31871864001
2023-09-05,04:45:24.000,248,10976739,13165,0,1693889123,13118.573301949997,77.56362126000022,53551.374615600005
2023-09-05,04:45:25.000,248,10976718,13165,0,1693889124,13118.546356710001,77.60591604000365,53551.38160272
2023-09-05,04:45:26.000,248,10976770,13365,0,1693889125,13118.559829329992,77.59886691000429,53551.34666712001
2023-09-05,04:45:27.000,248,10976688,13285,0,1693889126,13118.472257299996,77.6482108199998,53551.255834560005
2023-09-05,04:45:28.000,248,10976735,13245,0,1693889127,13118.485729920001,77.64116169000044,53551.40256408
2023-09-05,04:45:29.000,248,10976699,13125,0,1693889128,13118.445312060001,77.66230907999852,53551.38858984
2023-09-05,04:45:30.000,248,10976675,13285,0,1693889129,13118.438575749991,77.67640734000452,53551.304744400004
2023-09-05,04:45:31.000,248,10976752,13405,0,1693889130,13118.478993609991,77.62001430000237,53551.39557696001
2023-09-05,04:45:32.000,248,10976710,13605,0,1693889131,13118.465520990001,77.6482108199998,53551.31173152
2023-09-05,04:45:33.000,248,10976721,13445,0,1693889132,13118.425103130001,77.62001430000237,53551.36064136
2023-09-05,04:45:34.000,248,10976695,13685,0,1693889133,13118.431839439996,77.66935820999788,53551.33968
2023-09-05,04:45:35.000,248,10976715,13205,0,1693889134,13118.411630509996,77.64116169000044,53551.36762848001
2023-09-05,04:45:36.000,248,10976736,13165,0,1693889135,13118.33753109999,77.6482108199998,53551.26282168
2023-09-05,04:45:37.000,248,10976679,13565,0,1693889136,13118.34426741,77.6482108199998,53551.29077016
2023-09-05,04:45:38.000,248,10976663,13605,0,1693889137,13118.418366819991,77.6482108199998,53551.36762848001
2023-09-05,04:45:39.000,248,10976716,13405,0,1693889138,13118.391421579996,77.6482108199998,53551.4095512
2023-09-05,04:45:40.000,248,10976655,13205,0,1693889139,13118.398157889991,77.65525994999916,53551.38858984
2023-09-05,04:45:41.000,248,10976670,13325,0,1693889140,13118.32405848,77.69050560000323,53551.35365424
2023-09-05,04:45:42.000,248,10976686,13325,0,1693889141,13118.28364062,77.66230907999852,53551.325705760006
2023-09-05,04:45:43.000,248,10976699,13565,0,1693889142,13118.2028049,77.64116169000044,53551.325705760006
2023-09-05,04:45:44.000,248,10976679,13205,0,1693889143,13118.19606858999,77.67640734000452,53551.325705760006
2023-09-05,04:45:45.000,248,10976713,13285,0,1693889144,13118.23648644999,77.6975547300026,53551.35365424
2023-09-05,04:45:46.000,248,10976662,13605,0,1693889145,13118.23648644999,77.67640734000452,53551.35365424
2023-09-05,04:45:47.000,248,10976748,13405,0,1693889146,13118.15565072999,77.69050560000323,53551.29775728001
2023-09-05,04:45:48.000,248,10976764,13685,0,1693889147,13118.12196918,77.66935820999788,53551.24186032
2023-09-05,04:45:49.000,248,10976709,13325,0,1693889148,13118.12196918,77.64116169000044,53551.33269288
2023-09-05,04:45:50.000,248,10976712,13245,0,1693889149,13118.088287629995,77.6482108199998,53551.28378304
2023-09-05,04:45:51.000,248,10976673,13605,0,1693889150,13118.03439714999,77.66230907999852,53551.26282168
2023-09-05,04:45:52.000,248,10976686,13205,0,1693889151,13118.01418821999,77.67640734000452,53551.22788608001
2023-09-05,04:45:53.000,248,10976702,13485,0,1693889152,13118.04113346,77.59181777999765,53551.31871864001
2023-09-05,04:45:54.000,248,10976718,13685,0,1693889153,13118.027660839994,77.64116169000044,53551.29775728001
2023-09-05,04:45:55.000,248,10976688,13285,0,1693889154,13117.967034049994,77.59181777999765,53551.29775728001
2023-09-05,04:45:56.000,248,10976700,13285,0,1693889155,13117.987242979994,77.57067038999958,53551.255834560005
2023-09-05,04:45:57.000,248,10976678,13405,0,1693889156,13117.93335249999,77.57067038999958,53551.31173152
2023-09-05,04:45:58.000,248,10976706,13605,0,1693889157,13117.946825119994,77.59181777999765,53551.27679592001
2023-09-05,04:45:59.000,248,10976719,13525,0,1693889158,13117.872725709989,77.56362126000022,53551.29775728001
2023-09-05,04:46:00.000,248,10976680,13365,0,1693889159,13117.818835229999,77.5847686499983,53551.13006640001
2023-09-05,04:46:01.000,248,10976685,13085,0,1693889160,13117.839044159999,77.56362126000022,53551.22089896
2023-09-05,04:46:02.000,248,10976673,13325,0,1693889161,13117.818835229999,77.56362126000022,53551.2348732
2023-09-05,04:46:03.000,248,10976712,13245,0,1693889162,13117.764944749993,77.57067038999958,53551.17897624001
2023-09-05,04:46:04.000,248,10976716,13085,0,1693889163,13117.798626299998,77.49312995999935,53551.255834560005
2023-09-05,04:46:05.000,248,10976739,13405,0,1693889164,13117.812098919989,77.50017908999871,53551.24186032
2023-09-05,04:46:06.000,248,10976733,13405,0,1693889165,13117.771681059989,77.50722821999807,53551.21391184
2023-09-05,04:46:07.000,248,10976671,13365,0,1693889166,13117.717790579998,77.50017908999871,53551.137053520004
2023-09-05,04:46:08.000,248,10976702,13205,0,1693889167,13117.663900099993,77.50722821999807,53551.13006640001
2023-09-05,04:46:09.000,248,10976706,13445,0,1693889168,13117.785153679994,77.53542474000278,53551.21391184
2023-09-05,04:46:10.000,248,10976690,13485,0,1693889169,13117.744735819993,77.49312995999935,53551.206924720005
2023-09-05,04:46:11.000,248,10976741,13285,0,1693889170,13117.731263199988,77.49312995999935,53551.165002
2023-09-05,04:46:12.000,248,10976684,13565,0,1693889171,13117.677372719998,77.52837561000342,53551.14404064
2023-09-05,04:46:13.000,248,10976723,13445,0,1693889172,13117.643691169993,77.54247387000214,53551.17198912
2023-09-05,04:46:14.000,248,10976661,13525,0,1693889173,13117.636954859998,77.54247387000214,53551.165002
2023-09-05,04:46:15.000,248,10976715,13325,0,1693889174,13117.562855449993,77.52837561000342,53551.05320808
2023-09-05,04:46:16.000,248,10976698,13205,0,1693889175,13117.535910209997,77.54247387000214,53551.07416944
2023-09-05,04:46:17.000,248,10976717,13565,0,1693889176,13117.576328069998,77.5495230000015,53551.14404064
2023-09-05,04:46:18.000,248,10976699,13245,0,1693889177,13117.569591760002,77.55657213000086,53551.12307928
2023-09-05,04:46:19.000,248,10976728,13325,0,1693889178,13117.562855449993,77.57771951999894,53551.08115656001
2023-09-05,04:46:20.000,248,10976697,13605,0,1693889179,13117.589800690002,77.59181777999765,53551.10910504001
2023-09-05,04:46:21.000,248,10976685,13165,0,1693889180,13117.562855449993,77.59181777999765,53551.05320808
2023-09-05,04:46:22.000,248,10976703,13525,0,1693889181,13117.549382830002,77.5847686499983,53551.08115656001
2023-09-05,04:46:23.000,248,10976701,13285,0,1693889182,13117.535910209997,77.57771951999894,53551.04622096
2023-09-05,04:46:24.000,248,10976675,13765,0,1693889183,13117.522437589992,77.62001430000237,53551.03224672001
2023-09-05,04:46:25.000,248,10976686,13125,0,1693889184,13117.542646519993,77.60591604000365,53551.11609216
2023-09-05,04:46:26.000,248,10976762,13605,0,1693889185,13117.549382830002,77.64116169000044,53551.10211792001
2023-09-05,04:46:27.000,248,10976701,13485,0,1693889186,13117.569591760002,77.69050560000323,53551.088143680005
2023-09-05,04:46:28.000,248,10976758,13405,0,1693889187,13117.535910209997,77.6975547300026,53551.137053520004
2023-09-05,04:46:29.000,248,10976692,13485,0,1693889188,13117.529173900002,77.71870212000067,53551.088143680005
2023-09-05,04:46:30.000,248,10976741,13205,0,1693889189,13117.468547110002,77.73984950999875,53551.06718232
2023-09-05,04:46:31.000,248,10976688,13525,0,1693889190,13117.502228659992,77.75394777000474,53551.137053520004
2023-09-05,04:46:32.000,248,10976708,13085,0,1693889191,13117.455074489997,77.7609969000041,53551.039233840005
2023-09-05,04:46:33.000,248,10976681,13325,0,1693889192,13117.508964970002,77.76804603000346,53551.06718232
2023-09-05,04:46:34.000,248,10976725,13205,0,1693889193,13117.535910209997,77.76804603000346,53551.15102776001
2023-09-05,04:46:35.000,248,10976663,13205,0,1693889194,13117.569591760002,77.80329168000026,53551.088143680005
2023-09-05,04:46:36.000,248,10976689,13485,0,1693889195,13117.515701279997,77.81034080999962,53551.13006640001
2023-09-05,04:46:37.000,248,10976700,13245,0,1693889196,13117.428129250002,77.8314881999977,53551.01827248
2023-09-05,04:46:38.000,248,10976714,13405,0,1693889197,13117.461810799992,77.81034080999962,53551.088143680005
2023-09-05,04:46:39.000,248,10976744,13285,0,1693889198,13117.542646519993,77.84558646000369,53551.08115656001
2023-09-05,04:46:40.000,248,10976700,13205,0,1693889199,13117.522437589992,77.81738993999898,53551.04622096
2023-09-05,04:46:41.000,248,10976710,13445,0,1693889200,13117.434865559997,77.81034080999962,53551.01827248
2023-09-05,04:46:42.000,248,10976740,13285,0,1693889201,13117.441601869992,77.85263559000305,53551.03224672001
2023-09-05,04:46:43.000,248,10976645,13365,0,1693889202,13117.488756040002,77.84558646000369,53551.06019520001
2023-09-05,04:46:44.000,248,10976761,13245,0,1693889203,13117.468547110002,77.8314881999977,53551.088143680005
2023-09-05,04:46:45.000,248,10976713,13405,0,1693889204,13117.340557219992,77.8949303699992,53551.00429824
2023-09-05,04:46:46.000,248,10976696,13445,0,1693889205,13117.387711390002,77.84558646000369,53551.06019520001
2023-09-05,04:46:47.000,248,10976725,13165,0,1693889206,13117.387711390002,77.86673385000176,53551.0252596
2023-09-05,04:46:48.000,248,10976714,13245,0,1693889207,13117.428129250002,77.81034080999962,53551.08115656001
2023-09-05,04:46:49.000,248,10976677,13445,0,1693889208,13117.387711390002,77.83853733000433,53551.039233840005
2023-09-05,04:46:50.000,248,10976741,13325,0,1693889209,13117.394447699997,77.81738993999898,53551.01128536001
2023-09-05,04:46:51.000,248,10976697,13445,0,1693889210,13117.441601869992,77.81738993999898,53551.10910504001
2023-09-05,04:46:52.000,248,10976719,13405,0,1693889211,13117.407920320002,77.81034080999962,53551.039233840005
2023-09-05,04:46:53.000,248,10976733,13405,0,1693889212,13117.354029839997,77.86673385000176,53551.039233840005
2023-09-05,04:46:54.000,248,10976727,13245,0,1693889213,13117.414656629997,77.82443906999833,53551.06718232
2023-09-05,04:46:55.000,248,10976725,13165,0,1693889214,13117.380975079992,77.84558646000369,53551.06019520001
2023-09-05,04:46:56.000,248,10976695,13405,0,1693889215,13117.394447699997,77.7962425500009,53551.10211792001
2023-09-05,04:46:57.000,248,10976697,13285,0,1693889216,13117.354029839997,77.8596847200024,53551.03224672001
2023-09-05,04:46:58.000,248,10976734,13405,0,1693889217,13117.354029839997,77.8314881999977,53550.98333688001
2023-09-05,04:46:59.000,248,10976665,13485,0,1693889218,13117.421392939992,77.83853733000433,53551.05320808
2023-09-05,04:47:00.000,248,10976691,13165,0,1693889219,13117.421392939992,77.84558646000369,53551.06718232
2023-09-05,04:47:01.000,248,10976695,13645,0,1693889220,13117.401184009992,77.81738993999898,53551.01827248
2023-09-05,04:47:02.000,248,10976711,13765,0,1693889221,13117.340557219992,77.82443906999833,53550.94840128
2023-09-05,04:47:03.000,248,10976673,13165,0,1693889222,13117.380975079992,77.81034080999962,53550.990324000006
2023-09-05,04:47:04.000,248,10976702,13205,0,1693889223,13117.320348289992,77.82443906999833,53550.87853008
2023-09-05,04:47:05.000,248,10976709,13445,0,1693889224,13117.394447699997,77.83853733000433,53551.04622096
2023-09-05,04:47:06.000,248,10976701,13405,0,1693889225,13117.407920320002,77.87378298000112,53551.039233840005
2023-09-05,04:47:07.000,248,10976736,13325,0,1693889226,13117.407920320002,77.86673385000176,53551.03224672001
2023-09-05,04:47:08.000,248,10976710,13205,0,1693889227,13117.448338180002,77.8314881999977,53551.01128536001
2023-09-05,04:47:09.000,248,10976747,13085,0,1693889228,13117.448338180002,77.87378298000112,53551.04622096
2023-09-05,04:47:10.000,248,10976734,13405,0,1693889229,13117.434865559997,77.86673385000176,53551.0252596
2023-09-05,04:47:11.000,248,10976738,13325,0,1693889230,13117.448338180002,77.88083211000048,53551.10211792001
2023-09-05,04:47:12.000,248,10976697,13205,0,1693889231,13117.380975079992,77.92312689000391,53551.01128536001
2023-09-05,04:47:13.000,248,10976724,13405,0,1693889232,13117.401184009992,77.90197949999856,53551.04622096
2023-09-05,04:47:14.000,248,10976720,13245,0,1693889233,13117.475283419997,77.91607776000455,53551.10211792001
2023-09-05,04:47:15.000,248,10976687,13285,0,1693889234,13117.488756040002,77.93017602000327,53551.13006640001
2023-09-05,04:47:16.000,248,10976679,13445,0,1693889235,13117.482019729992,77.91607776000455,53551.12307928
2023-09-05,04:47:17.000,248,10976745,13605,0,1693889236,13117.394447699997,77.96542167000007,53551.07416944
2023-09-05,04:47:18.000,248,10976726,13405,0,1693889237,13117.482019729992,77.94427428000199,53551.10211792001
2023-09-05,04:47:19.000,248,10976679,13085,0,1693889238,13117.482019729992,77.91607776000455,53551.0951308
2023-09-05,04:47:20.000,248,10976726,13485,0,1693889239,13117.495492349997,77.97951992999879,53551.06019520001
2023-09-05,04:47:21.000,248,10976712,13405,0,1693889240,13117.549382830002,78.01476558000286,53551.08115656001
2023-09-05,04:47:22.000,248,10976715,13205,0,1693889241,13117.522437589992,78.02886384000158,53551.0951308
2023-09-05,04:47:23.000,248,10976669,13605,0,1693889242,13117.482019729992,78.06410948999837,53551.05320808
2023-09-05,04:47:24.000,248,10976764,13405,0,1693889243,13117.542646519993,78.00066732000414,53551.15102776001
2023-09-05,04:47:25.000,248,10976717,13205,0,1693889244,13117.488756040002,78.05706035999901,53551.137053520004
2023-09-05,04:47:26.000,248,10976705,13205,0,1693889245,13117.468547110002,78.08525688000373,53551.13006640001
2023-09-05,04:47:27.000,248,10976709,13485,0,1693889246,13117.468547110002,78.09230601000309,53551.06019520001
2023-09-05,04:47:28.000,248,10976763,13365,0,1693889247,13117.488756040002,78.1064042700018,53551.15102776001
2023-09-05,04:47:29.000,248,10976738,13285,0,1693889248,13117.495492349997,78.09935514000244,53551.206924720005
2023-09-05,04:47:30.000,248,10976714,13805,0,1693889249,13117.482019729992,78.11345340000116,53551.158014880006
2023-09-05,04:47:31.000,248,10976721,13125,0,1693889250,13117.529173900002,78.11345340000116,53551.18596336
2023-09-05,04:47:32.000,248,10976690,13765,0,1693889251,13117.535910209997,78.1416499199986,53551.22089896
2023-09-05,04:47:33.000,248,10976732,13365,0,1693889252,13117.448338180002,78.18394470000203,53551.137053520004
2023-09-05,04:47:34.000,248,10976718,13485,0,1693889253,13117.488756040002,78.16984644000331,53551.24884744001
2023-09-05,04:47:35.000,248,10976672,13285,0,1693889254,13117.488756040002,78.17689557000267,53551.2348732
2023-09-05,04:47:36.000,248,10976699,13445,0,1693889255,13117.461810799992,78.20509209000011,53551.19295048
2023-09-05,04:47:37.000,248,10976707,13645,0,1693889256,13117.407920320002,78.19804296000075,53551.17897624001
2023-09-05,04:47:38.000,248,10976692,13245,0,1693889257,13117.515701279997,78.19099383000139,53551.26282168
2023-09-05,04:47:39.000,248,10976699,13285,0,1693889258,13117.468547110002,78.20509209000011,53551.26282168
2023-09-05,04:47:40.000,248,10976684,13045,0,1693889259,13117.441601869992,78.18394470000203,53551.24884744001
2023-09-05,04:47:41.000,248,10976706,13605,0,1693889260,13117.502228659992,78.21214121999947,53551.22788608001
2023-09-05,04:47:42.000,248,10976706,13565,0,1693889261,13117.455074489997,78.19099383000139,53551.17198912
2023-09-05,04:47:43.000,248,10976739,13445,0,1693889262,13117.455074489997,78.21919034999883,53551.21391184
2023-09-05,04:47:44.000,248,10976679,13285,0,1693889263,13117.407920320002,78.21919034999883,53551.06019520001
2023-09-05,04:47:45.000,248,10976711,13045,0,1693889264,13117.508964970002,78.23328861000482,53551.26980880001
2023-09-05,04:47:46.000,248,10976699,13565,0,1693889265,13117.535910209997,78.21919034999883,53551.255834560005
2023-09-05,04:47:47.000,248,10976670,13605,0,1693889266,13117.529173900002,78.23328861000482,53551.29077016
2023-09-05,04:47:48.000,248,10976740,13445,0,1693889267,13117.549382830002,78.2896816499997,53551.28378304
2023-09-05,04:47:49.000,248,10976728,13325,0,1693889268,13117.529173900002,78.2544360000029,53551.33269288
2023-09-05,04:47:50.000,248,10976673,13525,0,1693889269,13117.482019729992,78.2544360000029,53551.2348732
2023-09-05,04:47:51.000,248,10976730,13405,0,1693889270,13117.488756040002,78.24738687000354,53551.26980880001
2023-09-05,04:47:52.000,248,10976701,13325,0,1693889271,13117.468547110002,78.28263252000033,53551.26980880001
2023-09-05,04:47:53.000,248,10976711,13405,0,1693889272,13117.488756040002,78.26148513000226,53551.24186032
2023-09-05,04:47:54.000,248,10976670,13445,0,1693889273,13117.576328069998,78.28263252000033,53551.34666712001
2023-09-05,04:47:55.000,248,10976751,13165,0,1693889274,13117.549382830002,78.23328861000482,53551.374615600005
2023-09-05,04:47:56.000,248,10976755,13405,0,1693889275,13117.603273309993,78.24738687000354,53551.36064136
2023-09-05,04:47:57.000,248,10976643,13245,0,1693889276,13117.522437589992,78.26148513000226,53551.29775728001
2023-09-05,04:47:58.000,248,10976714,13205,0,1693889277,13117.529173900002,78.24738687000354,53551.29077016
2023-09-05,04:47:59.000,248,10976757,13405,0,1693889278,13117.630218550003,78.2544360000029,53551.33968
2023-09-05,04:48:00.000,248,10976678,13165,0,1693889279,13117.556119139997,78.26853426000162,53551.33269288
2023-09-05,04:48:01.000,248,10976691,13165,0,1693889280,13117.603273309993,78.23328861000482,53551.33269288
2023-09-05,04:48:02.000,248,10976727,13525,0,1693889281,13117.583064379993,78.21919034999883,53551.36762848001
2023-09-05,04:48:03.000,248,10976711,13285,0,1693889282,13117.596536999998,78.2544360000029,53551.38160272
2023-09-05,04:48:04.000,248,10976764,13045,0,1693889283,13117.643691169993,78.26148513000226,53551.43051256
2023-09-05,04:48:05.000,248,10976690,13245,0,1693889284,13117.589800690002,78.26853426000162,53551.374615600005
2023-09-05,04:48:06.000,248,10976700,13125,0,1693889285,13117.569591760002,78.26853426000162,53551.43749968001
2023-09-05,04:48:07.000,248,10976673,13285,0,1693889286,13117.562855449993,78.2896816499997,53551.34666712001
2023-09-05,04:48:08.000,248,10976722,13485,0,1693889287,13117.508964970002,78.28263252000033,53551.34666712001
2023-09-05,04:48:09.000,248,10976710,13645,0,1693889288,13117.630218550003,78.28263252000033,53551.46544816001
2023-09-05,04:48:10.000,248,10976686,13085,0,1693889289,13117.670636409988,78.2896816499997,53551.52134512
2023-09-05,04:48:11.000,248,10976700,13325,0,1693889290,13117.643691169993,78.28263252000033,53551.50038376
2023-09-05,04:48:12.000,248,10976701,13725,0,1693889291,13117.670636409988,78.29673077999905,53551.4794224
2023-09-05,04:48:13.000,248,10976717,13685,0,1693889292,13117.616745929998,78.29673077999905,53551.423525440005
2023-09-05,04:48:14.000,248,10976761,13405,0,1693889293,13117.623482239993,78.2544360000029,53551.4794224
2023-09-05,04:48:15.000,248,10976658,13205,0,1693889294,13117.663900099993,78.28263252000033,53551.48640952001
2023-09-05,04:48:16.000,248,10976696,13445,0,1693889295,13117.690845339988,78.26148513000226,53551.51435800001
2023-09-05,04:48:17.000,248,10976698,13325,0,1693889296,13117.650427479988,78.2896816499997,53551.51435800001
2023-09-05,04:48:18.000,248,10976741,13405,0,1693889297,13117.610009620003,78.33197643000312,53551.53531936001
2023-09-05,04:48:19.000,248,10976709,13405,0,1693889298,13117.663900099993,78.29673077999905,53551.57025496
2023-09-05,04:48:20.000,248,10976673,13365,0,1693889299,13117.636954859998,78.26853426000162,53551.542306480005
2023-09-05,04:48:21.000,248,10976710,13445,0,1693889300,13117.663900099993,78.26148513000226,53551.60519056001
2023-09-05,04:48:22.000,248,10976751,13165,0,1693889301,13117.623482239993,78.26853426000162,53551.493396640006
2023-09-05,04:48:23.000,248,10976711,13245,0,1693889302,13117.610009620003,78.27558339000097,53551.48640952001
2023-09-05,04:48:24.000,248,10976729,13365,0,1693889303,13117.657163789998,78.24738687000354,53551.591216320005
2023-09-05,04:48:25.000,248,10976703,13325,0,1693889304,13117.677372719998,78.2544360000029,53551.55628072
2023-09-05,04:48:26.000,248,10976714,13205,0,1693889305,13117.670636409988,78.22623947999818,53551.53531936001
2023-09-05,04:48:27.000,248,10976722,13285,0,1693889306,13117.684109029993,78.21919034999883,53551.57724208
2023-09-05,04:48:28.000,248,10976697,13285,0,1693889307,13117.670636409988,78.21214121999947,53551.640126160004
2023-09-05,04:48:29.000,248,10976734,13525,0,1693889308,13117.650427479988,78.23328861000482,53551.542306480005
2023-09-05,04:48:30.000,248,10976714,13245,0,1693889309,13117.616745929998,78.20509209000011,53551.57025496
2023-09-05,04:48:31.000,248,10976740,13085,0,1693889310,13117.616745929998,78.23328861000482,53551.57025496
2023-09-05,04:48:32.000,248,10976712,13365,0,1693889311,13117.569591760002,78.19099383000139,53551.52134512
2023-09-05,04:48:33.000,248,10976662,13085,0,1693889312,13117.569591760002,78.21919034999883,53551.57025496
2023-09-05,04:48:34.000,248,10976716,13285,0,1693889313,13117.630218550003,78.16279731000395,53551.640126160004
2023-09-05,04:48:35.000,248,10976683,13525,0,1693889314,13117.610009620003,78.22623947999818,53551.6191648
2023-09-05,04:48:36.000,248,10976684,13525,0,1693889315,13117.603273309993,78.21919034999883,53551.60519056001
2023-09-05,04:48:37.000,248,10976705,13285,0,1693889316,13117.529173900002,78.20509209000011,53551.55628072
2023-09-05,04:48:38.000,248,10976670,13525,0,1693889317,13117.562855449993,78.20509209000011,53551.6191648
2023-09-05,04:48:39.000,248,10976705,13445,0,1693889318,13117.549382830002,78.21214121999947,53551.57025496
2023-09-05,04:48:40.000,248,10976686,13405,0,1693889319,13117.549382830002,78.20509209000011,53551.63313904001
2023-09-05,04:48:41.000,248,10976730,13405,0,1693889320,13117.589800690002,78.21214121999947,53551.640126160004
2023-09-05,04:48:42.000,248,10976710,13485,0,1693889321,13117.515701279997,78.19804296000075,53551.640126160004
2023-09-05,04:48:43.000,248,10976716,13405,0,1693889322,13117.542646519993,78.21214121999947,53551.63313904001
2023-09-05,04:48:44.000,248,10976662,13285,0,1693889323,13117.535910209997,78.19804296000075,53551.59820344
2023-09-05,04:48:45.000,248,10976751,13325,0,1693889324,13117.515701279997,78.22623947999818,53551.59820344
2023-09-05,04:48:46.000,248,10976697,13245,0,1693889325,13117.475283419997,78.17689557000267,53551.591216320005
2023-09-05,04:48:47.000,248,10976716,13645,0,1693889326,13117.508964970002,78.19804296000075,53551.63313904001
2023-09-05,04:48:48.000,248,10976642,13605,0,1693889327,13117.448338180002,78.21919034999883,53551.59820344
2023-09-05,04:48:49.000,248,10976704,13285,0,1693889328,13117.441601869992,78.21214121999947,53551.61217768001
2023-09-05,04:48:50.000,248,10976718,13245,0,1693889329,13117.482019729992,78.16279731000395,53551.661087520006
2023-09-05,04:48:51.000,248,10976697,13445,0,1693889330,13117.448338180002,78.21214121999947,53551.63313904001
2023-09-05,04:48:52.000,248,10976695,13605,0,1693889331,13117.448338180002,78.19804296000075,53551.63313904001
2023-09-05,04:48:53.000,248,10976692,13285,0,1693889332,13117.421392939992,78.16279731000395,53551.59820344
2023-09-05,04:48:54.000,248,10976698,13765,0,1693889333,13117.387711390002,78.19099383000139,53551.56326784001
2023-09-05,04:48:55.000,248,10976695,13405,0,1693889334,13117.414656629997,78.19804296000075,53551.57724208
2023-09-05,04:48:56.000,248,10976681,13365,0,1693889335,13117.367502460002,78.18394470000203,53551.58422920001
2023-09-05,04:48:57.000,248,10976747,13205,0,1693889336,13117.387711390002,78.17689557000267,53551.55628072
2023-09-05,04:48:58.000,248,10976735,13645,0,1693889337,13117.421392939992,78.16984644000331,53551.64711328
2023-09-05,04:48:59.000,248,10976735,13205,0,1693889338,13117.401184009992,78.16279731000395,53551.661087520006
2023-09-05,04:49:00.000,248,10976687,13125,0,1693889339,13117.367502460002,78.16279731000395,53551.6191648
2023-09-05,04:49:01.000,248,10976697,13445,0,1693889340,13117.327084600001,78.12050253000052,53551.61217768001
2023-09-05,04:49:02.000,248,10976694,13445,0,1693889341,13117.273194119996,78.12755165999988,53551.57724208
2023-09-05,04:49:03.000,248,10976699,13325,0,1693889342,13117.286666740001,78.12755165999988,53551.57025496
2023-09-05,04:49:04.000,248,10976683,13245,0,1693889343,13117.293403049996,78.11345340000116,53551.62615192
2023-09-05,04:49:05.000,248,10976700,13525,0,1693889344,13117.300139359992,78.16279731000395,53551.60519056001
2023-09-05,04:49:06.000,248,10976675,13445,0,1693889345,13117.286666740001,78.14869904999796,53551.57025496
2023-09-05,04:49:07.000,248,10976675,13405,0,1693889346,13117.320348289992,78.11345340000116,53551.60519056001
2023-09-05,04:49:08.000,248,10976718,13645,0,1693889347,13117.340557219992,78.08525688000373,53551.6191648
2023-09-05,04:49:09.000,248,10976673,13765,0,1693889348,13117.340557219992,78.09935514000244,53551.56326784001
2023-09-05,04:49:10.000,248,10976741,13485,0,1693889349,13117.286666740001,78.11345340000116,53551.51435800001
2023-09-05,04:49:11.000,248,10976696,13565,0,1693889350,13117.279930429992,78.07820775000437,53551.44448680001
2023-09-05,04:49:12.000,248,10976682,13165,0,1693889351,13117.286666740001,78.07820775000437,53551.51435800001
2023-09-05,04:49:13.000,248,10976665,13365,0,1693889352,13117.239512569991,78.1064042700018,53551.50038376
2023-09-05,04:49:14.000,248,10976703,13565,0,1693889353,13117.239512569991,78.09230601000309,53551.46544816001
2023-09-05,04:49:15.000,248,10976695,13445,0,1693889354,13117.320348289992,78.09935514000244,53551.60519056001
2023-09-05,04:49:16.000,248,10976658,13445,0,1693889355,13117.286666740001,78.1064042700018,53551.591216320005
2023-09-05,04:49:17.000,248,10976661,13565,0,1693889356,13117.192358399996,78.11345340000116,53551.50737088
2023-09-05,04:49:18.000,248,10976723,13605,0,1693889357,13117.212567329996,78.1064042700018,53551.53531936001
2023-09-05,04:49:19.000,248,10976699,13525,0,1693889358,13117.259721499991,78.1557481800046,53551.55628072
2023-09-05,04:49:20.000,248,10976686,13525,0,1693889359,13117.205831020001,78.12755165999988,53551.51435800001
2023-09-05,04:49:21.000,248,10976669,13565,0,1693889360,13117.212567329996,78.13460078999924,53551.52134512
2023-09-05,04:49:22.000,248,10976690,13125,0,1693889361,13117.18562209,78.13460078999924,53551.493396640006
2023-09-05,04:49:23.000,248,10976680,13245,0,1693889362,13117.199094709991,78.14869904999796,53551.493396640006
2023-09-05,04:49:24.000,248,10976705,13165,0,1693889363,13117.219303639991,78.16984644000331,53551.56326784001
2023-09-05,04:49:25.000,248,10976700,13365,0,1693889364,13117.205831020001,78.17689557000267,53551.53531936001
2023-09-05,04:49:26.000,248,10976639,13525,0,1693889365,13117.172149469996,78.16984644000331,53551.5492936
2023-09-05,04:49:27.000,248,10976687,13285,0,1693889366,13117.09805005999,78.21214121999947,53551.44448680001
2023-09-05,04:49:28.000,248,10976676,13605,0,1693889367,13117.06436851,78.17689557000267,53551.50737088
2023-09-05,04:49:29.000,248,10976684,13285,0,1693889368,13117.151940539996,78.22623947999818,53551.6191648
2023-09-05,04:49:30.000,248,10976742,13605,0,1693889369,13117.138467919991,78.24738687000354,53551.5492936
2023-09-05,04:49:31.000,248,10976699,13245,0,1693889370,13117.1249953,78.26853426000162,53551.63313904001
2023-09-05,04:49:32.000,248,10976704,13765,0,1693889371,13117.11825898999,78.22623947999818,53551.53531936001
2023-09-05,04:49:33.000,248,10976752,13405,0,1693889372,13117.010478029995,78.28263252000033,53551.45147392
2023-09-05,04:49:34.000,248,10976696,13205,0,1693889373,13117.00374172,78.24738687000354,53551.46544816001
2023-09-05,04:49:35.000,248,10976668,13205,0,1693889374,13117.00374172,78.27558339000097,53551.45147392
2023-09-05,04:49:36.000,248,10976763,13605,0,1693889375,13117.00374172,78.24033774000418,53551.50038376
2023-09-05,04:49:37.000,248,10976739,13165,0,1693889376,13116.96332386,78.30377990999841,53551.4095512
2023-09-05,04:49:38.000,248,10976706,13125,0,1693889377,13116.922906,78.30377990999841,53551.44448680001
2023-09-05,04:49:39.000,248,10976675,13285,0,1693889378,13116.93637861999,78.30377990999841,53551.493396640006
2023-09-05,04:49:40.000,248,10976676,13325,0,1693889379,13116.922906,78.3531238200012,53551.493396640006
2023-09-05,04:49:41.000,248,10976693,13285,0,1693889380,13116.88248814,78.3531238200012,53551.40256408
2023-09-05,04:49:42.000,248,10976692,13165,0,1693889381,13116.83533396999,78.37427120999928,53551.39557696001
2023-09-05,04:49:43.000,248,10976690,13405,0,1693889382,13116.767970869994,78.38132033999864,53551.374615600005
2023-09-05,04:49:44.000,248,10976727,13165,0,1693889383,13116.747761939994,78.3531238200012,53551.45147392
2023-09-05,04:49:45.000,248,10976668,13285,0,1693889384,13116.78144349,78.37427120999928,53551.45147392
2023-09-05,04:49:46.000,248,10976651,13005,0,1693889385,13116.700607769999,78.42361512000207,53551.374615600005
2023-09-05,04:49:47.000,248,10976693,13285,0,1693889386,13116.687135149994,78.44476251000015,53551.36762848001
2023-09-05,04:49:48.000,248,10976699,13125,0,1693889387,13116.69387145999,78.44476251000015,53551.423525440005
2023-09-05,04:49:49.000,248,10976704,13245,0,1693889388,13116.639980979999,78.42361512000207,53551.41653832001
2023-09-05,04:49:50.000,248,10976678,13325,0,1693889389,13116.653453599989,78.43066425000143,53551.39557696001
2023-09-05,04:49:51.000,248,10976627,13365,0,1693889390,13116.579354189998,78.4518116399995,53551.35365424
2023-09-05,04:49:52.000,248,10976676,13045,0,1693889391,13116.505254779993,78.45886076999886,53551.29077016
2023-09-05,04:49:53.000,248,10976711,13765,0,1693889392,13116.478309539998,78.49410642000294,53551.26282168
2023-09-05,04:49:54.000,248,10976684,13405,0,1693889393,13116.525463709993,78.50820468000165,53551.31871864001
2023-09-05,04:49:55.000,248,10976691,13525,0,1693889394,13116.485045849993,78.49410642000294,53551.31173152
2023-09-05,04:49:56.000,248,10976698,13285,0,1693889395,13116.431155369988,78.50820468000165,53551.31173152
2023-09-05,04:49:57.000,248,10976706,13525,0,1693889396,13116.336847029997,78.55049945999781,53551.26282168
2023-09-05,04:49:58.000,248,10976716,13485,0,1693889397,13116.336847029997,78.53640119999909,53551.22788608001
2023-09-05,04:49:59.000,248,10976735,13365,0,1693889398,13116.309901790002,78.5645977200038,53551.325705760006
2023-09-05,04:50:00.000,248,10976685,13485,0,1693889399,13116.309901790002,78.54345032999845,53551.255834560005
2023-09-05,04:50:01.000,248,10976728,13205,0,1693889400,13116.303165479992,78.5645977200038,53551.24186032
2023-09-05,04:50:02.000,248,10976681,13445,0,1693889401,13116.282956549992,78.57164685000316,53551.17897624001
2023-09-05,04:50:03.000,248,10976682,13205,0,1693889402,13116.229066070002,78.60689249999996,53551.165002
2023-09-05,04:50:04.000,248,10976722,13125,0,1693889403,13116.276220239997,78.57164685000316,53551.26980880001
2023-09-05,04:50:05.000,248,10976726,13525,0,1693889404,13116.235802379997,78.58574511000188,53551.24884744001
2023-09-05,04:50:06.000,248,10976710,13885,0,1693889405,13116.154966659997,78.62803988999804,53551.165002
2023-09-05,04:50:07.000,248,10976710,13485,0,1693889406,13116.148230350002,78.64918728000339,53551.17198912
2023-09-05,04:50:08.000,248,10976708,13285,0,1693889407,13116.141494039992,78.63508902000467,53551.206924720005
2023-09-05,04:50:09.000,248,10976660,13645,0,1693889408,13116.087603560001,78.67033467000147,53551.137053520004
2023-09-05,04:50:10.000,248,10976719,13405,0,1693889409,13116.121285109992,78.64918728000339,53551.137053520004
2023-09-05,04:50:11.000,248,10976693,13525,0,1693889410,13116.148230350002,78.67738380000083,53551.19993760001
2023-09-05,04:50:12.000,248,10976721,13205,0,1693889411,13116.141494039992,78.74787510000169,53551.17897624001
2023-09-05,04:50:13.000,248,10976696,13565,0,1693889412,13116.067394630001,78.74082597000233,53551.10910504001
2023-09-05,04:50:14.000,248,10976680,13205,0,1693889413,13116.074130939996,78.79721901000448,53551.165002
2023-09-05,04:50:15.000,248,10976717,12885,0,1693889414,13116.020240459991,78.79721901000448,53551.10211792001
2023-09-05,04:50:16.000,248,10976674,13205,0,1693889415,13116.013504149996,78.80426814000384,53551.10211792001
2023-09-05,04:50:17.000,248,10976715,13525,0,1693889416,13116.067394630001,78.84656292,53551.088143680005
2023-09-05,04:50:18.000,248,10976676,13285,0,1693889417,13116.128021420001,78.8113172700032,53551.18596336
2023-09-05,04:50:19.000,248,10976707,13525,0,1693889418,13116.101076179992,78.87475944000471,53551.206924720005
2023-09-05,04:50:20.000,248,10976706,13445,0,1693889419,13116.080867249992,78.9100050900015,53551.19295048
2023-09-05,04:50:21.000,248,10976719,13565,0,1693889420,13116.053922009996,78.93115247999958,53551.17897624001
2023-09-05,04:50:22.000,248,10976752,13325,0,1693889421,13116.060658319991,78.91705422000086,53551.13006640001
2023-09-05,04:50:23.000,248,10976692,13285,0,1693889422,13115.98655891,78.98049639000237,53551.0951308
2023-09-05,04:50:24.000,248,10976726,13325,0,1693889423,13115.96634998,79.03688943000452,53551.137053520004
2023-09-05,04:50:25.000,248,10976713,13165,0,1693889424,13116.074130939996,79.07213508000132,53551.17198912
2023-09-05,04:50:26.000,248,10976687,13245,0,1693889425,13116.067394630001,79.07213508000132,53551.15102776001
2023-09-05,04:50:27.000,248,10976648,13565,0,1693889426,13116.006767840001,79.08623334000004,53551.17198912
2023-09-05,04:50:28.000,248,10976716,13565,0,1693889427,13115.979822599991,79.14967551000154,53551.088143680005
2023-09-05,04:50:29.000,248,10976731,13485,0,1693889428,13116.026976770001,79.16377377000026,53551.206924720005
2023-09-05,04:50:30.000,248,10976675,13405,0,1693889429,13116.033713079996,79.21311768000305,53551.17897624001
2023-09-05,04:50:31.000,248,10976677,13485,0,1693889430,13116.040449389991,79.22721594000177,53551.22788608001
2023-09-05,04:50:32.000,248,10976706,13205,0,1693889431,13115.973086289996,79.29770724000264,53551.088143680005
2023-09-05,04:50:33.000,248,10976764,13485,0,1693889432,13115.96634998,79.29770724000264,53551.165002
2023-09-05,04:50:34.000,248,10976666,13565,0,1693889433,13116.053922009996,79.29770724000264,53551.22788608001
2023-09-05,04:50:35.000,248,10976703,13285,0,1693889434,13116.047185700001,79.31885463000071,53551.2348732
2023-09-05,04:50:36.000,248,10976648,13325,0,1693889435,13115.993295219996,79.4034441900003,53551.137053520004
2023-09-05,04:50:37.000,248,10976742,13525,0,1693889436,13115.952877359996,79.4034441900003,53551.15102776001
2023-09-05,04:50:38.000,248,10976694,13445,0,1693889437,13115.979822599991,79.39639506000094,53551.15102776001
2023-09-05,04:50:39.000,248,10976756,13445,0,1693889438,13115.973086289996,79.43868984000437,53551.137053520004
2023-09-05,04:50:40.000,248,10976710,13445,0,1693889439,13115.993295219996,79.41754244999902,53551.22788608001
2023-09-05,04:50:41.000,248,10976688,13245,0,1693889440,13115.96634998,79.45983723000245,53551.17198912
2023-09-05,04:50:42.000,248,10976702,13525,0,1693889441,13115.932668429996,79.45983723000245,53551.19993760001
2023-09-05,04:50:43.000,248,10976705,13605,0,1693889442,13115.912459499996,79.44573897000373,53551.165002
2023-09-05,04:50:44.000,248,10976711,13485,0,1693889443,13115.939404739991,79.49508287999925,53551.19993760001
2023-09-05,04:50:45.000,248,10976677,13565,0,1693889444,13115.892250569996,79.52327940000396,53551.18596336
2023-09-05,04:50:46.000,248,10976689,13365,0,1693889445,13115.8450964,79.48098462000053,53551.14404064
2023-09-05,04:50:47.000,248,10976688,13205,0,1693889446,13115.83836008999,79.5021320099986,53551.14404064
2023-09-05,04:50:48.000,248,10976736,13605,0,1693889447,13115.872041639996,79.5021320099986,53551.21391184
2023-09-05,04:50:49.000,248,10976650,13445,0,1693889448,13115.791205919995,79.5162302700046,53551.17198912
2023-09-05,04:50:50.000,248,10976694,13445,0,1693889449,13115.791205919995,79.53032853000332,53551.22089896
2023-09-05,04:50:51.000,248,10976726,13245,0,1693889450,13115.811414849995,79.56557418000011,53551.26282168
2023-09-05,04:50:52.000,248,10976717,13445,0,1693889451,13115.730579129995,79.55852505000075,53551.18596336
2023-09-05,04:50:53.000,248,10976718,13365,0,1693889452,13115.72384282,79.5514759200014,53551.137053520004
2023-09-05,04:50:54.000,248,10976730,13605,0,1693889453,13115.71710650999,79.56557418000011,53551.15102776001
2023-09-05,04:50:55.000,248,10976691,13325,0,1693889454,13115.730579129995,79.58672156999819,53551.18596336
2023-09-05,04:50:56.000,248,10976728,13205,0,1693889455,13115.68342496,79.60081983000418,53551.12307928
2023-09-05,04:50:57.000,248,10976686,13325,0,1693889456,13115.63627078999,79.5514759200014,53551.10910504001
2023-09-05,04:50:58.000,248,10976661,13165,0,1693889457,13115.690161269995,79.53032853000332,53551.2348732
2023-09-05,04:50:59.000,248,10976715,13365,0,1693889458,13115.69689757999,79.56557418000011,53551.19295048
2023-09-05,04:51:00.000,248,10976767,13445,0,1693889459,13115.649743409995,79.55852505000075,53551.22089896
2023-09-05,04:51:01.000,248,10976698,13365,0,1693889460,13115.63627078999,79.56557418000011,53551.158014880006
2023-09-05,04:51:02.000,248,10976715,13245,0,1693889461,13115.61606185999,79.54442679000203,53551.19993760001
2023-09-05,04:51:03.000,248,10976684,13245,0,1693889462,13115.56217138,79.56557418000011,53551.10910504001
2023-09-05,04:51:04.000,248,10976661,13405,0,1693889463,13115.55543506999,79.53032853000332,53551.137053520004
2023-09-05,04:51:05.000,248,10976729,13525,0,1693889464,13115.56217138,79.59377070000482,53551.17198912
2023-09-05,04:51:06.000,248,10976686,13285,0,1693889465,13115.57564399999,79.60081983000418,53551.206924720005
2023-09-05,04:51:07.000,248,10976689,13405,0,1693889466,13115.56217138,79.6149180900029,53551.17198912
2023-09-05,04:51:08.000,248,10976724,13685,0,1693889467,13115.49480827999,79.57967243999883,53551.12307928
2023-09-05,04:51:09.000,248,10976730,13485,0,1693889468,13115.521753519999,79.59377070000482,53551.18596336
2023-09-05,04:51:10.000,248,10976678,13525,0,1693889469,13115.49480827999,79.57262330999947,53551.08115656001
2023-09-05,04:51:11.000,248,10976665,13245,0,1693889470,13115.481335659999,79.6149180900029,53551.158014880006
2023-09-05,04:51:12.000,248,10976669,13405,0,1693889471,13115.447654109994,79.55852505000075,53551.12307928
2023-09-05,04:51:13.000,248,10976737,13165,0,1693889472,13115.420708869999,79.60786896000354,53551.0951308
2023-09-05,04:51:14.000,248,10976709,13525,0,1693889473,13115.501544589999,79.63606548000098,53551.206924720005
2023-09-05,04:51:15.000,248,10976707,13205,0,1693889474,13115.454390419989,79.64311461000034,53551.19993760001
2023-09-05,04:51:16.000,248,10976719,13405,0,1693889475,13115.447654109994,79.63606548000098,53551.19993760001
2023-09-05,04:51:17.000,248,10976765,13365,0,1693889476,13115.373554699989,79.64311461000034,53551.14404064
2023-09-05,04:51:18.000,248,10976733,13485,0,1693889477,13115.373554699989,79.64311461000034,53551.158014880006
2023-09-05,04:51:19.000,248,10976713,13245,0,1693889478,13115.319664219998,79.67131112999778,53551.158014880006
2023-09-05,04:51:20.000,248,10976675,13485,0,1693889479,13115.346609459993,79.66426199999842,53551.19993760001
2023-09-05,04:51:21.000,248,10976728,13285,0,1693889480,13115.373554699989,79.69950765000249,53551.255834560005
2023-09-05,04:51:22.000,248,10976733,13405,0,1693889481,13115.312927909989,79.68540939000377,53551.158014880006
2023-09-05,04:51:23.000,248,10976693,13445,0,1693889482,13115.346609459993,79.70655678000185,53551.22089896
2023-09-05,04:51:24.000,248,10976724,13245,0,1693889483,13115.326400529993,79.70655678000185,53551.2348732
2023-09-05,04:51:25.000,248,10976679,13525,0,1693889484,13115.245564809993,79.73475329999928,53551.206924720005
2023-09-05,04:51:26.000,248,10976720,13325,0,1693889485,13115.191674330003,79.74180242999864,53551.12307928
2023-09-05,04:51:27.000,248,10976673,13445,0,1693889486,13115.171465400002,79.74180242999864,53551.13006640001
2023-09-05,04:51:28.000,248,10976694,13005,0,1693889487,13115.211883260003,79.762949820004,53551.18596336
2023-09-05,04:51:29.000,248,10976689,13365,0,1693889488,13115.191674330003,79.762949820004,53551.206924720005
2023-09-05,04:51:30.000,248,10976693,13245,0,1693889489,13115.157992779998,79.74180242999864,53551.21391184
2023-09-05,04:51:31.000,248,10976710,13485,0,1693889490,13115.184938019993,79.79819547000079,53551.19295048
2023-09-05,04:51:32.000,248,10976715,13605,0,1693889491,13115.211883260003,79.77704808000271,53551.22089896
2023-09-05,04:51:33.000,248,10976748,13245,0,1693889492,13115.124311229993,79.78409721000207,53551.12307928
2023-09-05,04:51:34.000,248,10976704,13365,0,1693889493,13115.151256470002,79.81229372999951,53551.21391184
2023-09-05,04:51:35.000,248,10976665,13485,0,1693889494,13115.131047540002,79.8616376400023,53551.206924720005
2023-09-05,04:51:36.000,248,10976691,13605,0,1693889495,13115.117574919997,79.86868677000166,53551.21391184
2023-09-05,04:51:37.000,248,10976733,13325,0,1693889496,13115.063684439992,79.8616376400023,53551.17897624001
2023-09-05,04:51:38.000,248,10976672,13085,0,1693889497,13115.097365989997,79.84753938000358,53551.22089896
2023-09-05,04:51:39.000,248,10976702,13445,0,1693889498,13115.117574919997,79.88278503000038,53551.22089896
2023-09-05,04:51:40.000,248,10976731,13485,0,1693889499,13115.137783849998,79.8968832899991,53551.22089896
2023-09-05,04:51:41.000,248,10976723,13405,0,1693889500,13115.083893369992,79.88983415999974,53551.22089896
2023-09-05,04:51:42.000,248,10976717,13405,0,1693889501,13115.083893369992,79.8968832899991,53551.158014880006
2023-09-05,04:51:43.000,248,10976749,13205,0,1693889502,13115.056948129997,79.88278503000038,53551.2348732
2023-09-05,04:51:44.000,248,10976682,13165,0,1693889503,13115.043475509992,79.92507981000381,53551.24884744001
2023-09-05,04:51:45.000,248,10976703,13445,0,1693889504,13115.043475509992,79.92507981000381,53551.255834560005
2023-09-05,04:51:46.000,248,10976736,13365,0,1693889505,13115.056948129997,79.94622720000189,53551.2348732
2023-09-05,04:51:47.000,248,10976666,13445,0,1693889506,13115.090629680002,79.94622720000189,53551.29077016
2023-09-05,04:51:48.000,248,10976724,13325,0,1693889507,13115.070420750002,79.95327633000124,53551.2348732
2023-09-05,04:51:49.000,248,10976728,13205,0,1693889508,13115.030002890002,79.96737458999996,53551.17198912
2023-09-05,04:51:50.000,248,10976753,13285,0,1693889509,13115.009793960002,79.94622720000189,53551.24186032
2023-09-05,04:51:51.000,248,10976729,13285,0,1693889510,13115.016530269997,79.95327633000124,53551.27679592001
2023-09-05,04:51:52.000,248,10976712,13205,0,1693889511,13115.036739199997,79.98147284999868,53551.28378304
2023-09-05,04:51:53.000,248,10976709,13285,0,1693889512,13115.043475509992,79.95327633000124,53551.29077016
2023-09-05,04:51:54.000,248,10976696,13365,0,1693889513,13115.070420750002,79.94622720000189,53551.27679592001
2023-09-05,04:51:55.000,248,10976687,13285,0,1693889514,13115.043475509992,79.98147284999868,53551.29077016
2023-09-05,04:51:56.000,248,10976753,13325,0,1693889515,13115.090629680002,79.91098154999781,53551.27679592001
2023-09-05,04:51:57.000,248,10976700,13485,0,1693889516,13115.016530269997,79.92507981000381,53551.24884744001
2023-09-05,04:51:58.000,248,10976743,13245,0,1693889517,13115.023266579992,79.92507981000381,53551.304744400004
2023-09-05,04:51:59.000,248,10976691,13165,0,1693889518,13114.989585030002,79.90393241999845,53551.24186032
2023-09-05,04:52:00.000,248,10976742,13525,0,1693889519,13114.969376100002,79.8968832899991,53551.27679592001
2023-09-05,04:52:01.000,248,10976721,13605,0,1693889520,13115.003057649992,79.88278503000038,53551.255834560005
2023-09-05,04:52:02.000,248,10976667,13525,0,1693889521,13114.962639789992,79.8968832899991,53551.304744400004
2023-09-05,04:52:03.000,248,10976741,13405,0,1693889522,13114.935694549997,79.88983415999974,53551.29775728001
2023-09-05,04:52:04.000,248,10976701,13085,0,1693889523,13114.969376100002,79.84753938000358,53551.304744400004
2023-09-05,04:52:05.000,248,10976735,13285,0,1693889524,13114.935694549997,79.82639198999823,53551.325705760006
2023-09-05,04:52:06.000,248,10976665,13365,0,1693889525,13114.922221929992,79.79114634000143,53551.31871864001
2023-09-05,04:52:07.000,248,10976719,13605,0,1693889526,13114.888540380001,79.78409721000207,53551.33269288
2023-09-05,04:52:08.000,248,10976683,13405,0,1693889527,13114.841386209991,79.75590069000464,53551.206924720005
2023-09-05,04:52:09.000,248,10976738,13605,0,1693889528,13114.841386209991,79.75590069000464,53551.33968
2023-09-05,04:52:10.000,248,10976735,13125,0,1693889529,13114.935694549997,79.67131112999778,53551.374615600005
2023-09-05,04:52:11.000,248,10976749,13605,0,1693889530,13114.895276689997,79.72065504000057,53551.325705760006
2023-09-05,04:52:12.000,248,10976713,13125,0,1693889531,13114.875067759996,79.7136059100012,53551.33968
2023-09-05,04:52:13.000,248,10976737,13205,0,1693889532,13114.834649899996,79.69245852000313,53551.24884744001
2023-09-05,04:52:14.000,248,10976719,13605,0,1693889533,13114.841386209991,79.60786896000354,53551.21391184
2023-09-05,04:52:15.000,248,10976693,13005,0,1693889534,13114.888540380001,79.60786896000354,53551.29077016
2023-09-05,04:52:16.000,248,10976705,13165,0,1693889535,13114.875067759996,79.6149180900029,53551.304744400004
2023-09-05,04:52:17.000,248,10976693,13325,0,1693889536,13114.821177279991,79.58672156999819,53551.28378304
2023-09-05,04:52:18.000,248,10976725,13325,0,1693889537,13114.854858829996,79.6149180900029,53551.255834560005
2023-09-05,04:52:19.000,248,10976702,13485,0,1693889538,13114.861595139992,79.57967243999883,53551.38160272
2023-09-05,04:52:20.000,248,10976726,13285,0,1693889539,13114.875067759996,79.54442679000203,53551.31173152
2023-09-05,04:52:21.000,248,10976745,13245,0,1693889540,13114.841386209991,79.5162302700046,53551.33269288
2023-09-05,04:52:22.000,248,10976731,13285,0,1693889541,13114.861595139992,79.52327940000396,53551.34666712001
2023-09-05,04:52:23.000,248,10976744,13445,0,1693889542,13114.774023109996,79.48803374999989,53551.26282168
2023-09-05,04:52:24.000,248,10976738,13485,0,1693889543,13114.7672868,79.50918113999796,53551.24186032
2023-09-05,04:52:25.000,248,10976720,13125,0,1693889544,13114.807704660001,79.45983723000245,53551.31173152
2023-09-05,04:52:26.000,248,10976687,13445,0,1693889545,13114.834649899996,79.48803374999989,53551.26980880001
2023-09-05,04:52:27.000,248,10976752,13125,0,1693889546,13114.888540380001,79.44573897000373,53551.33269288
2023-09-05,04:52:28.000,248,10976779,13245,0,1693889547,13114.881804069992,79.44573897000373,53551.31173152
2023-09-05,04:52:29.000,248,10976706,13005,0,1693889548,13114.888540380001,79.45983723000245,53551.36064136
2023-09-05,04:52:30.000,248,10976729,13525,0,1693889549,13114.854858829996,79.45983723000245,53551.33269288
2023-09-05,04:52:31.000,248,10976739,13365,0,1693889550,13114.841386209991,79.47393549000117,53551.36064136
2023-09-05,04:52:32.000,248,10976674,13485,0,1693889551,13114.821177279991,79.43164070999774,53551.26282168
2023-09-05,04:52:33.000,248,10976748,13085,0,1693889552,13114.794232039996,79.44573897000373,53551.325705760006
2023-09-05,04:52:34.000,248,10976701,13405,0,1693889553,13114.881804069992,79.39639506000094,53551.39557696001
2023-09-05,04:52:35.000,248,10976690,13285,0,1693889554,13114.854858829996,79.39639506000094,53551.423525440005
2023-09-05,04:52:36.000,248,10976670,13165,0,1693889555,13114.861595139992,79.39639506000094,53551.39557696001
2023-09-05,04:52:37.000,248,10976743,13165,0,1693889556,13114.821177279991,79.39639506000094,53551.28378304
2023-09-05,04:52:38.000,248,10976685,13645,0,1693889557,13114.854858829996,79.38934593000158,53551.33269288
2023-09-05,04:52:39.000,248,10976750,13285,0,1693889558,13114.902012999992,79.38934593000158,53551.38160272
2023-09-05,04:52:40.000,248,10976695,13485,0,1693889559,13114.881804069992,79.42459157999838,53551.35365424
2023-09-05,04:52:41.000,248,10976698,13485,0,1693889560,13114.868331450001,79.37524767000286,53551.36762848001
2023-09-05,04:52:42.000,248,10976698,13325,0,1693889561,13114.861595139992,79.39639506000094,53551.38160272
2023-09-05,04:52:43.000,248,10976725,13405,0,1693889562,13114.827913590001,79.41049331999966,53551.33968
2023-09-05,04:52:44.000,248,10976692,13245,0,1693889563,13114.908749310001,79.38934593000158,53551.43749968001
2023-09-05,04:52:45.000,248,10976725,13365,0,1693889564,13114.868331450001,79.38229680000222,53551.38858984
2023-09-05,04:52:46.000,248,10976721,13325,0,1693889565,13114.834649899996,79.37524767000286,53551.40256408
2023-09-05,04:52:47.000,248,10976739,13445,0,1693889566,13114.814440969996,79.3681985400035,53551.31173152
2023-09-05,04:52:48.000,248,10976686,13165,0,1693889567,13114.760550489991,79.34705114999815,53551.33269288
2023-09-05,04:52:49.000,248,10976727,13285,0,1693889568,13114.827913590001,79.35410028000479,53551.38858984
2023-09-05,04:52:50.000,248,10976679,13245,0,1693889569,13114.814440969996,79.35410028000479,53551.472435280004
2023-09-05,04:52:51.000,248,10976709,13605,0,1693889570,13114.834649899996,79.31885463000071,53551.44448680001
2023-09-05,04:52:52.000,248,10976689,13285,0,1693889571,13114.821177279991,79.31180550000136,53551.50038376
2023-09-05,04:52:53.000,248,10976704,13125,0,1693889572,13114.720132629991,79.36114941000415,53551.34666712001
2023-09-05,04:52:54.000,248,10976725,13485,0,1693889573,13114.720132629991,79.31180550000136,53551.40256408
2023-09-05,04:52:55.000,248,10976680,13445,0,1693889574,13114.740341559991,79.33295288999943,53551.374615600005
2023-09-05,04:52:56.000,248,10976717,13445,0,1693889575,13114.72686894,79.29065811000328,53551.45147392
2023-09-05,04:52:57.000,248,10976734,13245,0,1693889576,13114.713396319996,79.31885463000071,53551.374615600005
2023-09-05,04:52:58.000,248,10976717,13445,0,1693889577,13114.68645108,79.31180550000136,53551.34666712001
2023-09-05,04:52:59.000,248,10976716,13205,0,1693889578,13114.693187389996,79.29065811000328,53551.43051256
2023-09-05,04:53:00.000,248,10976676,13405,0,1693889579,13114.672978459996,79.23426507000113,53551.41653832001
2023-09-05,04:53:01.000,248,10976657,13245,0,1693889580,13114.64603322,79.24836332999985,53551.40256408
2023-09-05,04:53:02.000,248,10976700,13165,0,1693889581,13114.61908797999,79.24131420000049,53551.43051256
2023-09-05,04:53:03.000,248,10976646,13325,0,1693889582,13114.55846118999,79.2554124599992,53551.34666712001
2023-09-05,04:53:04.000,248,10976742,13365,0,1693889583,13114.51804332999,79.21311768000305,53551.35365424
2023-09-05,04:53:05.000,248,10976707,13325,0,1693889584,13114.54498857,79.1919702899977,53551.374615600005
2023-09-05,04:53:06.000,248,10976700,13165,0,1693889585,13114.511307019995,79.17082289999962,53551.41653832001
2023-09-05,04:53:07.000,248,10976697,13165,0,1693889586,13114.470889159995,79.16377377000026,53551.36762848001
2023-09-05,04:53:08.000,248,10976695,13605,0,1693889587,13114.44394392,79.17082289999962,53551.34666712001
2023-09-05,04:53:09.000,248,10976672,13845,0,1693889588,13114.47762546999,79.14262638000218,53551.36762848001
2023-09-05,04:53:10.000,248,10976712,13325,0,1693889589,13114.410262369995,79.14262638000218,53551.36762848001
2023-09-05,04:53:11.000,248,10976702,13325,0,1693889590,13114.40352606,79.10738072999811,53551.36064136
2023-09-05,04:53:12.000,248,10976739,13165,0,1693889591,13114.3631082,79.10033159999875,53551.304744400004
2023-09-05,04:53:13.000,248,10976705,13245,0,1693889592,13114.369844509994,79.08623334000004,53551.33269288
2023-09-05,04:53:14.000,248,10976681,13405,0,1693889593,13114.369844509994,79.07918421000068,53551.38858984
2023-09-05,04:53:15.000,248,10976713,13325,0,1693889594,13114.349635579994,79.07213508000132,53551.38160272
2023-09-05,04:53:16.000,248,10976700,13445,0,1693889595,13114.27553616999,79.05098769000324,53551.36762848001
2023-09-05,04:53:17.000,248,10976709,13045,0,1693889596,13114.235118309989,79.03688943000452,53551.26980880001
2023-09-05,04:53:18.000,248,10976675,13405,0,1693889597,13114.214909379989,78.99459465000109,53551.31173152
2023-09-05,04:53:19.000,248,10976709,13245,0,1693889598,13114.25532723999,79.00164378000045,53551.33968
2023-09-05,04:53:20.000,248,10976700,13325,0,1693889599,13114.161018899998,79.01574203999917,53551.27679592001
2023-09-05,04:53:21.000,248,10976725,13325,0,1693889600,13114.235118309989,78.9593490000043,53551.374615600005
2023-09-05,04:53:22.000,248,10976746,13525,0,1693889601,13114.181227829999,78.97344726000301,53551.34666712001
2023-09-05,04:53:23.000,248,10976739,12965,0,1693889602,13114.201436759999,78.9593490000043,53551.35365424
2023-09-05,04:53:24.000,248,10976690,13445,0,1693889603,13114.187964139994,78.97344726000301,53551.38160272
2023-09-05,04:53:25.000,248,10976726,13365,0,1693889604,13114.120601039998,78.97344726000301,53551.26980880001
2023-09-05,04:53:26.000,248,10976749,13205,0,1693889605,13114.073446869988,78.9100050900015,53551.29775728001
2023-09-05,04:53:27.000,248,10976698,13325,0,1693889606,13114.046501629993,78.97344726000301,53551.22788608001
2023-09-05,04:53:28.000,248,10976715,13285,0,1693889607,13113.999347459998,78.9593490000043,53551.26980880001
2023-09-05,04:53:29.000,248,10976704,13365,0,1693889608,13114.073446869988,78.92410335000022,53551.29775728001
2023-09-05,04:53:30.000,248,10976711,13245,0,1693889609,13114.086919489993,78.91705422000086,53551.31173152
2023-09-05,04:53:31.000,248,10976669,13285,0,1693889610,13114.073446869988,78.92410335000022,53551.325705760006
2023-09-05,04:53:32.000,248,10976720,13285,0,1693889611,13114.039765319998,78.9100050900015,53551.27679592001
2023-09-05,04:53:33.000,248,10976718,13765,0,1693889612,13113.925248049993,78.86066117999871,53551.206924720005
2023-09-05,04:53:34.000,248,10976704,13285,0,1693889613,13114.006083769993,78.88885770000343,53551.29775728001
2023-09-05,04:53:35.000,248,10976709,13405,0,1693889614,13113.999347459998,78.89590683000279,53551.26282168
2023-09-05,04:53:36.000,248,10976717,13285,0,1693889615,13113.958929599998,78.86771030999807,53551.22089896
2023-09-05,04:53:37.000,248,10976700,13125,0,1693889616,13113.938720669998,78.88885770000343,53551.17198912
2023-09-05,04:53:38.000,248,10976748,13285,0,1693889617,13113.979138529998,78.83951379000064,53551.19993760001
2023-09-05,04:53:39.000,248,10976727,13245,0,1693889618,13113.999347459998,78.86771030999807,53551.27679592001
2023-09-05,04:53:40.000,248,10976718,13485,0,1693889619,13113.992611150003,78.83951379000064,53551.27679592001
2023-09-05,04:53:41.000,248,10976675,13365,0,1693889620,13113.952193290002,78.79721901000448,53551.17198912
2023-09-05,04:53:42.000,248,10976713,13125,0,1693889621,13113.878093879997,78.83246466000128,53551.0951308
2023-09-05,04:53:43.000,248,10976674,13485,0,1693889622,13113.857884949997,78.84656292,53551.10910504001
2023-09-05,04:53:44.000,248,10976749,13085,0,1693889623,13113.911775430002,78.83246466000128,53551.24186032
2023-09-05,04:53:45.000,248,10976729,13365,0,1693889624,13113.898302809997,78.83951379000064,53551.22089896
2023-09-05,04:53:46.000,248,10976698,13245,0,1693889625,13113.905039119993,78.81836640000256,53551.206924720005
2023-09-05,04:53:47.000,248,10976710,13325,0,1693889626,13113.857884949997,78.82541553000192,53551.206924720005
2023-09-05,04:53:48.000,248,10976682,13045,0,1693889627,13113.878093879997,78.83951379000064,53551.26980880001
2023-09-05,04:53:49.000,248,10976758,13605,0,1693889628,13113.830939710002,78.85361204999936,53551.21391184
2023-09-05,04:53:50.000,248,10976725,13165,0,1693889629,13113.824203399992,78.8113172700032,53551.24884744001
2023-09-05,04:53:51.000,248,10976718,13125,0,1693889630,13113.824203399992,78.77607161999913,53551.17897624001
2023-09-05,04:53:52.000,248,10976763,13405,0,1693889631,13113.763576609992,78.81836640000256,53551.15102776001
2023-09-05,04:53:53.000,248,10976711,13325,0,1693889632,13113.763576609992,78.82541553000192,53551.13006640001
2023-09-05,04:53:54.000,248,10976661,13245,0,1693889633,13113.810730780002,78.80426814000384,53551.255834560005
2023-09-05,04:53:55.000,248,10976752,13405,0,1693889634,13113.817467089997,78.80426814000384,53551.27679592001
2023-09-05,04:53:56.000,248,10976721,13805,0,1693889635,13113.770312920002,78.79016987999785,53551.24186032
2023-09-05,04:53:57.000,248,10976670,13485,0,1693889636,13113.702949819992,78.81836640000256,53551.158014880006
2023-09-05,04:53:58.000,248,10976702,13485,0,1693889637,13113.716422439997,78.78312074999849,53551.2348732
2023-09-05,04:53:59.000,248,10976707,13565,0,1693889638,13113.736631369997,78.79016987999785,53551.22788608001
2023-09-05,04:54:00.000,248,10976718,13205,0,1693889639,13113.763576609992,78.81836640000256,53551.2348732
2023-09-05,04:54:01.000,248,10976727,13205,0,1693889640,13113.770312920002,78.8113172700032,53551.206924720005
2023-09-05,04:54:02.000,248,10976738,13405,0,1693889641,13113.743367679992,78.78312074999849,53551.26282168
2023-09-05,04:54:03.000,248,10976691,13645,0,1693889642,13113.716422439997,78.78312074999849,53551.17198912
2023-09-05,04:54:04.000,248,10976734,13365,0,1693889643,13113.756840299997,78.78312074999849,53551.24884744001
2023-09-05,04:54:05.000,248,10976777,13605,0,1693889644,13113.689477200001,78.77607161999913,53551.24186032
2023-09-05,04:54:06.000,248,10976739,13325,0,1693889645,13113.709686130002,78.76197336000041,53551.22089896
2023-09-05,04:54:07.000,248,10976739,13325,0,1693889646,13113.628850410001,78.79016987999785,53551.15102776001
2023-09-05,04:54:08.000,248,10976744,13405,0,1693889647,13113.642323029992,78.77607161999913,53551.24884744001
2023-09-05,04:54:09.000,248,10976731,13485,0,1693889648,13113.669268270001,78.76902248999977,53551.29077016
2023-09-05,04:54:10.000,248,10976703,13445,0,1693889649,13113.682740889992,78.6985311899989,53551.28378304
2023-09-05,04:54:11.000,248,10976748,13285,0,1693889650,13113.669268270001,78.74787510000169,53551.26282168
2023-09-05,04:54:12.000,248,10976741,13245,0,1693889651,13113.649059340001,78.71967858000426,53551.27679592001
2023-09-05,04:54:13.000,248,10976756,13245,0,1693889652,13113.635586719996,78.7126294500049,53551.19993760001
2023-09-05,04:54:14.000,248,10976701,13045,0,1693889653,13113.615377789996,78.67033467000147,53551.21391184
2023-09-05,04:54:15.000,248,10976757,13285,0,1693889654,13113.649059340001,78.65623641000275,53551.24884744001
2023-09-05,04:54:16.000,248,10976703,13525,0,1693889655,13113.662531959992,78.64213815000403,53551.29775728001
2023-09-05,04:54:17.000,248,10976732,13245,0,1693889656,13113.601905169991,78.67738380000083,53551.22788608001
2023-09-05,04:54:18.000,248,10976759,13525,0,1693889657,13113.608641480001,78.70558031999826,53551.22089896
2023-09-05,04:54:19.000,248,10976693,13525,0,1693889658,13113.635586719996,78.64918728000339,53551.28378304
2023-09-05,04:54:20.000,248,10976775,13405,0,1693889659,13113.662531959992,78.60689249999996,53551.29775728001
2023-09-05,04:54:21.000,248,10976681,13205,0,1693889660,13113.601905169991,78.64213815000403,53551.24884744001
2023-09-05,04:54:22.000,248,10976710,13165,0,1693889661,13113.54801469,78.58574511000188,53551.17897624001
2023-09-05,04:54:23.000,248,10976674,12925,0,1693889662,13113.541278379991,78.65623641000275,53551.19295048
2023-09-05,04:54:24.000,248,10976734,13365,0,1693889663,13113.615377789996,78.5998433700006,53551.29077016
2023-09-05,04:54:25.000,248,10976668,13285,0,1693889664,13113.581696239991,78.62099075999868,53551.26980880001
2023-09-05,04:54:26.000,248,10976741,13485,0,1693889665,13113.574959929996,78.5645977200038,53551.31871864001
2023-09-05,04:54:27.000,248,10976705,13525,0,1693889666,13113.54801469,78.57164685000316,53551.29775728001
2023-09-05,04:54:28.000,248,10976746,13285,0,1693889667,13113.574959929996,78.52935206999973,53551.325705760006
2023-09-05,04:54:29.000,248,10976704,13365,0,1693889668,13113.521069449991,78.55754859000444,53551.29775728001
2023-09-05,04:54:30.000,248,10976743,13285,0,1693889669,13113.561487309991,78.55754859000444,53551.28378304
2023-09-05,04:54:31.000,248,10976690,13405,0,1693889670,13113.54801469,78.52935206999973,53551.28378304
2023-09-05,04:54:32.000,248,10976720,13245,0,1693889671,13113.514333139996,78.55049945999781,53551.21391184
2023-09-05,04:54:33.000,248,10976728,13565,0,1693889672,13113.514333139996,78.55754859000444,53551.24884744001
2023-09-05,04:54:34.000,248,10976747,13485,0,1693889673,13113.568223620001,78.52935206999973,53551.31871864001
2023-09-05,04:54:35.000,248,10976691,13525,0,1693889674,13113.568223620001,78.53640119999909,53551.36064136
2023-09-05,04:54:36.000,248,10976754,13285,0,1693889675,13113.601905169991,78.55049945999781,53551.27679592001
2023-09-05,04:54:37.000,248,10976809,13205,0,1693889676,13113.50759683,78.55754859000444,53551.29775728001
2023-09-05,04:54:38.000,248,10976738,13205,0,1693889677,13113.50759683,78.50820468000165,53551.29775728001
2023-09-05,04:54:39.000,248,10976753,13165,0,1693889678,13113.541278379991,78.54345032999845,53551.28378304
2023-09-05,04:54:40.000,248,10976724,13285,0,1693889679,13113.561487309991,78.50820468000165,53551.255834560005
2023-09-05,04:54:41.000,248,10976703,13325,0,1693889680,13113.581696239991,78.53640119999909,53551.304744400004
2023-09-05,04:54:42.000,248,10976729,13325,0,1693889681,13113.561487309991,78.51525381000101,53551.29077016
2023-09-05,04:54:43.000,248,10976701,13445,0,1693889682,13113.615377789996,78.51525381000101,53551.28378304
2023-09-05,04:54:44.000,248,10976751,13285,0,1693889683,13113.628850410001,78.48705729000358,53551.29775728001
2023-09-05,04:54:45.000,248,10976736,12965,0,1693889684,13113.595168859996,78.48000816000422,53551.325705760006
2023-09-05,04:54:46.000,248,10976721,13405,0,1693889685,13113.574959929996,78.48705729000358,53551.29775728001
2023-09-05,04:54:47.000,248,10976727,13245,0,1693889686,13113.500860519991,78.52935206999973,53551.22089896
2023-09-05,04:54:48.000,248,10976701,13445,0,1693889687,13113.534542069996,78.50820468000165,53551.2348732
2023-09-05,04:54:49.000,248,10976720,13405,0,1693889688,13113.588432550001,78.48000816000422,53551.255834560005
2023-09-05,04:54:50.000,248,10976716,13405,0,1693889689,13113.622114099991,78.46590989999822,53551.29077016
2023-09-05,04:54:51.000,248,10976666,12965,0,1693889690,13113.574959929996,78.39541860000463,53551.28378304
2023-09-05,04:54:52.000,248,10976757,13245,0,1693889691,13113.601905169991,78.4518116399995,53551.28378304
2023-09-05,04:54:53.000,248,10976740,13365,0,1693889692,13113.521069449991,78.41656599000271,53551.14404064
2023-09-05,04:54:54.000,248,10976759,13405,0,1693889693,13113.568223620001,78.40246773000399,53551.165002
2023-09-05,04:54:55.000,248,10976725,13245,0,1693889694,13113.554750999996,78.40951686000335,53551.18596336
2023-09-05,04:54:56.000,248,10976766,13005,0,1693889695,13113.581696239991,78.42361512000207,53551.22788608001
2023-09-05,04:54:57.000,248,10976690,13245,0,1693889696,13113.50759683,78.39541860000463,53551.22089896
2023-09-05,04:54:58.000,248,10976745,13445,0,1693889697,13113.588432550001,78.36722207999992,53551.29077016
2023-09-05,04:54:59.000,248,10976743,13405,0,1693889698,13113.574959929996,78.36722207999992,53551.33269288
2023-09-05,04:55:00.000,248,10976786,13285,0,1693889699,13113.574959929996,78.36722207999992,53551.26282168
2023-09-05,04:55:01.000,248,10976766,13205,0,1693889700,13113.554750999996,78.31082903999777,53551.19993760001
2023-09-05,04:55:02.000,248,10976754,13405,0,1693889701,13113.588432550001,78.30377990999841,53551.24186032
2023-09-05,04:55:03.000,248,10976745,13085,0,1693889702,13113.514333139996,78.32492730000376,53551.18596336
2023-09-05,04:55:04.000,248,10976727,13365,0,1693889703,13113.521069449991,78.33197643000312,53551.137053520004
2023-09-05,04:55:05.000,248,10976736,13165,0,1693889704,13113.581696239991,78.2896816499997,53551.24884744001
2023-09-05,04:55:06.000,248,10976707,13405,0,1693889705,13113.608641480001,78.24033774000418,53551.255834560005
2023-09-05,04:55:07.000,248,10976737,13125,0,1693889706,13113.561487309991,78.23328861000482,53551.19295048
2023-09-05,04:55:08.000,248,10976684,13285,0,1693889707,13113.50759683,78.24738687000354,53551.17198912
2023-09-05,04:55:09.000,248,10976743,13245,0,1693889708,13113.554750999996,78.17689557000267,53551.17198912
2023-09-05,04:55:10.000,248,10976709,13445,0,1693889709,13113.554750999996,78.19804296000075,53551.19993760001
2023-09-05,04:55:11.000,248,10976713,13605,0,1693889710,13113.521069449991,78.19099383000139,53551.17897624001
2023-09-05,04:55:12.000,248,10976738,13365,0,1693889711,13113.4873879,78.20509209000011,53551.07416944
2023-09-05,04:55:13.000,248,10976735,13525,0,1693889712,13113.568223620001,78.1557481800046,53551.13006640001
2023-09-05,04:55:14.000,248,10976688,13285,0,1693889713,13113.615377789996,78.13460078999924,53551.22089896
2023-09-05,04:55:15.000,248,10976696,13485,0,1693889714,13113.615377789996,78.09230601000309,53551.165002
2023-09-05,04:55:16.000,248,10976741,13405,0,1693889715,13113.622114099991,78.11345340000116,53551.15102776001
2023-09-05,04:55:17.000,248,10976727,13445,0,1693889716,13113.574959929996,78.09935514000244,53551.12307928
2023-09-05,04:55:18.000,248,10976730,13445,0,1693889717,13113.588432550001,78.07820775000437,53551.137053520004
2023-09-05,04:55:19.000,248,10976719,13325,0,1693889718,13113.628850410001,78.02886384000158,53551.12307928
2023-09-05,04:55:20.000,248,10976704,13405,0,1693889719,13113.662531959992,78.09230601000309,53551.158014880006
2023-09-05,04:55:21.000,248,10976740,13405,0,1693889720,13113.702949819992,78.0429621000003,53551.17897624001
2023-09-05,04:55:22.000,248,10976751,13525,0,1693889721,13113.729895060002,78.07115861999773,53551.14404064
2023-09-05,04:55:23.000,248,10976699,13245,0,1693889722,13113.756840299997,78.05001122999965,53551.14404064
2023-09-05,04:55:24.000,248,10976784,13325,0,1693889723,13113.810730780002,78.0429621000003,53551.255834560005
2023-09-05,04:55:25.000,248,10976757,13445,0,1693889724,13113.790521850002,78.03591297000094,53551.21391184
2023-09-05,04:55:26.000,248,10976736,13205,0,1693889725,13113.851148640002,78.0077164500035,53551.15102776001
2023-09-05,04:55:27.000,248,10976757,13365,0,1693889726,13113.817467089997,78.02181471000222,53551.13006640001
2023-09-05,04:55:28.000,248,10976694,13525,0,1693889727,13113.837676019997,78.01476558000286,53551.14404064
2023-09-05,04:55:29.000,248,10976699,13325,0,1693889728,13113.952193290002,78.02181471000222,53551.24884744001
2023-09-05,04:55:30.000,248,10976784,13445,0,1693889729,13113.958929599998,78.01476558000286,53551.19295048
2023-09-05,04:55:31.000,248,10976753,13365,0,1693889730,13113.972402220003,78.00066732000414,53551.29077016
2023-09-05,04:55:32.000,248,10976660,13405,0,1693889731,13114.066710559993,78.00066732000414,53551.22788608001
2023-09-05,04:55:33.000,248,10976739,13405,0,1693889732,13114.012820079988,78.03591297000094,53551.10910504001
2023-09-05,04:55:34.000,248,10976759,13245,0,1693889733,13114.019556389998,78.01476558000286,53551.17198912
2023-09-05,04:55:35.000,248,10976742,13445,0,1693889734,13114.127337349993,78.01476558000286,53551.21391184
2023-09-05,04:55:36.000,248,10976781,13525,0,1693889735,13114.107128419993,77.98656905999815,53551.19993760001
2023-09-05,04:55:37.000,248,10976713,13565,0,1693889736,13114.093655799988,78.02181471000222,53551.158014880006
2023-09-05,04:55:38.000,248,10976775,13245,0,1693889737,13114.134073659989,78.00066732000414,53551.19993760001
2023-09-05,04:55:39.000,248,10976763,13565,0,1693889738,13114.241854619999,78.0429621000003,53551.304744400004
2023-09-05,04:55:40.000,248,10976771,13285,0,1693889739,13114.262063549999,78.05001122999965,53551.28378304
2023-09-05,04:55:41.000,248,10976749,13125,0,1693889740,13114.241854619999,78.0429621000003,53551.27679592001
2023-09-05,04:55:42.000,248,10976726,13405,0,1693889741,13114.302481409999,78.05001122999965,53551.304744400004
2023-09-05,04:55:43.000,248,10976734,13525,0,1693889742,13114.221645689999,78.08525688000373,53551.15102776001
2023-09-05,04:55:44.000,248,10976753,13485,0,1693889743,13114.262063549999,78.08525688000373,53551.2348732
2023-09-05,04:55:45.000,248,10976718,13565,0,1693889744,13114.34289927,78.09230601000309,53551.38160272
2023-09-05,04:55:46.000,248,10976737,13285,0,1693889745,13114.450680229995,78.09935514000244,53551.33968
2023-09-05,04:55:47.000,248,10976737,13365,0,1693889746,13114.39678974999,78.1064042700018,53551.31871864001
2023-09-05,04:55:48.000,248,10976724,13165,0,1693889747,13114.369844509994,78.12755165999988,53551.28378304
2023-09-05,04:55:49.000,248,10976726,13365,0,1693889748,13114.47762546999,78.11345340000116,53551.31173152
2023-09-05,04:55:50.000,248,10976775,13365,0,1693889749,13114.450680229995,78.1064042700018,53551.31871864001
2023-09-05,04:55:51.000,248,10976717,13245,0,1693889750,13114.49783439999,78.16984644000331,53551.35365424
2023-09-05,04:55:52.000,248,10976689,13205,0,1693889751,13114.49783439999,78.16984644000331,53551.27679592001
2023-09-05,04:55:53.000,248,10976699,13365,0,1693889752,13114.48436178,78.16279731000395,53551.29775728001
2023-09-05,04:55:54.000,248,10976731,13365,0,1693889753,13114.60561536,78.16984644000331,53551.35365424
2023-09-05,04:55:55.000,248,10976731,13725,0,1693889754,13114.59887904999,78.18394470000203,53551.38858984
2023-09-05,04:55:56.000,248,10976690,13325,0,1693889755,13114.63929690999,78.19804296000075,53551.36762848001
2023-09-05,04:55:57.000,248,10976759,13605,0,1693889756,13114.60561536,78.21214121999947,53551.33968
2023-09-05,04:55:58.000,248,10976750,13365,0,1693889757,13114.64603322,78.19804296000075,53551.374615600005
2023-09-05,04:55:59.000,248,10976770,13285,0,1693889758,13114.592142739995,78.22623947999818,53551.26282168
2023-09-05,04:56:00.000,248,10976694,13405,0,1693889759,13114.68645108,78.21214121999947,53551.35365424
2023-09-05,04:56:01.000,248,10976753,13325,0,1693889760,13114.65950583999,78.22623947999818,53551.31173152
2023-09-05,04:56:02.000,248,10976774,13525,0,1693889761,13114.720132629991,78.2544360000029,53551.423525440005
2023-09-05,04:56:03.000,248,10976760,13205,0,1693889762,13114.72686894,78.24738687000354,53551.4794224
2023-09-05,04:56:04.000,248,10976707,13285,0,1693889763,13114.760550489991,78.24738687000354,53551.43051256
2023-09-05,04:56:05.000,248,10976661,13285,0,1693889764,13114.672978459996,78.27558339000097,53551.26282168
2023-09-05,04:56:06.000,248,10976668,13125,0,1693889765,13114.774023109996,78.24033774000418,53551.40256408
2023-09-05,04:56:07.000,248,10976755,13325,0,1693889766,13114.821177279991,78.30377990999841,53551.39557696001
2023-09-05,04:56:08.000,248,10976728,13085,0,1693889767,13114.74707787,78.30377990999841,53551.374615600005
2023-09-05,04:56:09.000,248,10976757,13565,0,1693889768,13114.834649899996,78.26148513000226,53551.44448680001
2023-09-05,04:56:10.000,248,10976723,13365,0,1693889769,13114.895276689997,78.28263252000033,53551.50737088
2023-09-05,04:56:11.000,248,10976707,13485,0,1693889770,13114.861595139992,78.3178781700044,53551.52134512
2023-09-05,04:56:12.000,248,10976711,13565,0,1693889771,13114.922221929992,78.34607469000184,53551.472435280004
2023-09-05,04:56:13.000,248,10976699,13005,0,1693889772,13114.821177279991,78.32492730000376,53551.33968
2023-09-05,04:56:14.000,248,10976684,13325,0,1693889773,13114.942430859992,78.34607469000184,53551.41653832001
2023-09-05,04:56:15.000,248,10976724,13205,0,1693889774,13114.955903479997,78.32492730000376,53551.374615600005
2023-09-05,04:56:16.000,248,10976748,13245,0,1693889775,13114.881804069992,78.3531238200012,53551.36064136
2023-09-05,04:56:17.000,248,10976712,13165,0,1693889776,13114.902012999992,78.34607469000184,53551.38858984
2023-09-05,04:56:18.000,248,10976811,13205,0,1693889777,13115.023266579992,78.2896816499997,53551.48640952001
2023-09-05,04:56:19.000,248,10976730,13245,0,1693889778,13115.016530269997,78.2544360000029,53551.43051256
2023-09-05,04:56:20.000,248,10976742,13285,0,1693889779,13115.063684439992,78.3178781700044,53551.45147392
2023-09-05,04:56:21.000,248,10976780,13325,0,1693889780,13115.030002890002,78.33197643000312,53551.43051256
2023-09-05,04:56:22.000,248,10976711,13485,0,1693889781,13115.104102299993,78.31082903999777,53551.45846104
2023-09-05,04:56:23.000,248,10976734,13525,0,1693889782,13115.056948129997,78.32492730000376,53551.41653832001
2023-09-05,04:56:24.000,248,10976705,13525,0,1693889783,13115.063684439992,78.33902556000248,53551.44448680001
2023-09-05,04:56:25.000,248,10976783,13525,0,1693889784,13115.151256470002,78.31082903999777,53551.52833224
2023-09-05,04:56:26.000,248,10976749,13405,0,1693889785,13115.205146949993,78.36722207999992,53551.51435800001
2023-09-05,04:56:27.000,248,10976725,13405,0,1693889786,13115.211883260003,78.36722207999992,53551.48640952001
2023-09-05,04:56:28.000,248,10976737,13325,0,1693889787,13115.178201709998,78.40246773000399,53551.38858984
2023-09-05,04:56:29.000,248,10976702,13365,0,1693889788,13115.232092189988,78.42361512000207,53551.472435280004
2023-09-05,04:56:30.000,248,10976782,13245,0,1693889789,13115.259037429998,78.42361512000207,53551.50737088
2023-09-05,04:56:31.000,248,10976729,13245,0,1693889790,13115.157992779998,78.4518116399995,53551.325705760006
2023-09-05,04:56:32.000,248,10976777,13405,0,1693889791,13115.211883260003,78.46590989999822,53551.41653832001
2023-09-05,04:56:33.000,248,10976744,13285,0,1693889792,13115.326400529993,78.4518116399995,53551.4794224
2023-09-05,04:56:34.000,248,10976756,13405,0,1693889793,13115.407236249994,78.48000816000422,53551.52833224
2023-09-05,04:56:35.000,248,10976725,13645,0,1693889794,13115.353345769989,78.5011555500023,53551.52134512
2023-09-05,04:56:36.000,248,10976712,13445,0,1693889795,13115.420708869999,78.50820468000165,53551.48640952001
2023-09-05,04:56:37.000,248,10976743,13485,0,1693889796,13115.447654109994,78.53640119999909,53551.493396640006
2023-09-05,04:56:38.000,248,10976726,13685,0,1693889797,13115.49480827999,78.52935206999973,53551.51435800001
2023-09-05,04:56:39.000,248,10976757,13525,0,1693889798,13115.440917799999,78.57869598000252,53551.45147392
2023-09-05,04:56:40.000,248,10976747,13525,0,1693889799,13115.47459934999,78.58574511000188,53551.43749968001
2023-09-05,04:56:41.000,248,10976726,13325,0,1693889800,13115.548698759994,78.57869598000252,53551.58422920001
2023-09-05,04:56:42.000,248,10976764,13485,0,1693889801,13115.55543506999,78.62099075999868,53551.5492936
2023-09-05,04:56:43.000,248,10976739,13365,0,1693889802,13115.568907689994,78.66328554000211,53551.53531936001
2023-09-05,04:56:44.000,248,10976697,13405,0,1693889803,13115.649743409995,78.67033467000147,53551.57724208
2023-09-05,04:56:45.000,248,10976738,13405,0,1693889804,13115.66321603,78.70558031999826,53551.55628072
2023-09-05,04:56:46.000,248,10976738,13325,0,1693889805,13115.72384282,78.69148205999954,53551.493396640006
2023-09-05,04:56:47.000,248,10976754,13325,0,1693889806,13115.72384282,78.7126294500049,53551.52134512
2023-09-05,04:56:48.000,248,10976799,13565,0,1693889807,13115.79794222999,78.72672771000362,53551.58422920001
2023-09-05,04:56:49.000,248,10976732,13325,0,1693889808,13115.78446961,78.76197336000041,53551.51435800001
2023-09-05,04:56:50.000,248,10976750,13405,0,1693889809,13115.851832709996,78.78312074999849,53551.52134512
2023-09-05,04:56:51.000,248,10976708,13285,0,1693889810,13115.912459499996,78.75492423000105,53551.5492936
2023-09-05,04:56:52.000,248,10976746,13565,0,1693889811,13115.96634998,78.82541553000192,53551.59820344
2023-09-05,04:56:53.000,248,10976723,13165,0,1693889812,13115.959613669991,78.81836640000256,53551.61217768001
2023-09-05,04:56:54.000,248,10976688,13485,0,1693889813,13116.006767840001,78.84656292,53551.65410040001
2023-09-05,04:56:55.000,248,10976736,13365,0,1693889814,13116.020240459991,78.84656292,53551.60519056001
2023-09-05,04:56:56.000,248,10976702,13605,0,1693889815,13116.020240459991,78.91705422000086,53551.53531936001
2023-09-05,04:56:57.000,248,10976699,13205,0,1693889816,13116.080867249992,78.92410335000022,53551.55628072
2023-09-05,04:56:58.000,248,10976727,13325,0,1693889817,13116.242538689992,78.95229986999766,53551.67506176
2023-09-05,04:56:59.000,248,10976697,13365,0,1693889818,13116.262747619992,78.91705422000086,53551.65410040001
2023-09-05,04:57:00.000,248,10976736,12605,0,1693889819,13116.336847029997,78.9593490000043,53551.67506176
2023-09-05,04:57:01.000,248,10976688,13565,0,1693889820,13116.336847029997,78.95229986999766,53551.62615192
2023-09-05,04:57:02.000,248,10976735,13525,0,1693889821,13116.404210129993,79.00164378000045,53551.67506176
2023-09-05,04:57:03.000,248,10976760,13525,0,1693889822,13116.417682749998,78.98049639000237,53551.65410040001
2023-09-05,04:57:04.000,248,10976698,13525,0,1693889823,13116.390737510003,78.99459465000109,53551.661087520006
2023-09-05,04:57:05.000,248,10976724,13485,0,1693889824,13116.498518469998,78.98754552000173,53551.71698448
2023-09-05,04:57:06.000,248,10976765,13365,0,1693889825,13116.565881569994,78.99459465000109,53551.76589432
2023-09-05,04:57:07.000,248,10976783,13245,0,1693889826,13116.572617879989,79.03688943000452,53551.70301024001
2023-09-05,04:57:08.000,248,10976708,13365,0,1693889827,13116.559145259998,79.04393856000388,53551.66807464
2023-09-05,04:57:09.000,248,10976720,13405,0,1693889828,13116.619772049999,79.07918421000068,53551.709997360005
2023-09-05,04:57:10.000,248,10976742,13285,0,1693889829,13116.646717289994,79.0932824699994,53551.807817040004
2023-09-05,04:57:11.000,248,10976742,13485,0,1693889830,13116.700607769999,79.0932824699994,53551.77288144001
2023-09-05,04:57:12.000,248,10976723,13445,0,1693889831,13116.687135149994,79.10033159999875,53551.709997360005
2023-09-05,04:57:13.000,248,10976703,13325,0,1693889832,13116.727553009994,79.13557725000283,53551.78685568
2023-09-05,04:57:14.000,248,10976700,13245,0,1693889833,13116.78144349,79.1214789900041,53551.84973976001
2023-09-05,04:57:15.000,248,10976716,13445,0,1693889834,13116.828597659995,79.1214789900041,53551.81480416
2023-09-05,04:57:16.000,248,10976733,13285,0,1693889835,13116.741025629999,79.17082289999962,53551.709997360005
2023-09-05,04:57:17.000,248,10976698,13565,0,1693889836,13116.828597659995,79.16377377000026,53551.80082992001
2023-09-05,04:57:18.000,248,10976689,13445,0,1693889837,13116.86227921,79.13557725000283,53551.80082992001
2023-09-05,04:57:19.000,248,10976729,13365,0,1693889838,13116.869015519995,79.14262638000218,53551.863714
2023-09-05,04:57:20.000,248,10976719,13485,0,1693889839,13116.82186135,79.17082289999962,53551.76589432
2023-09-05,04:57:21.000,248,10976761,13565,0,1693889840,13116.889224449995,79.17082289999962,53551.84275264
2023-09-05,04:57:22.000,248,10976734,13165,0,1693889841,13116.889224449995,79.17082289999962,53551.83576552
2023-09-05,04:57:23.000,248,10976740,13405,0,1693889842,13116.848806589995,79.14967551000154,53551.80082992001
2023-09-05,04:57:24.000,248,10976732,13125,0,1693889843,13116.93637861999,79.18492115999834,53551.91262384
2023-09-05,04:57:25.000,248,10976702,13245,0,1693889844,13116.922906,79.17082289999962,53551.84275264
2023-09-05,04:57:26.000,248,10976720,13365,0,1693889845,13116.94311493,79.18492115999834,53551.90563672
2023-09-05,04:57:27.000,248,10976708,13205,0,1693889846,13116.889224449995,79.19901942000433,53551.77986856001
2023-09-05,04:57:28.000,248,10976734,13325,0,1693889847,13116.929642309995,79.19901942000433,53551.85672688
2023-09-05,04:57:29.000,248,10976781,13245,0,1693889848,13116.990269099995,79.22016681000241,53551.91262384
2023-09-05,04:57:30.000,248,10976686,13365,0,1693889849,13116.990269099995,79.1919702899977,53551.95454656
2023-09-05,04:57:31.000,248,10976733,13485,0,1693889850,13117.01721433999,79.22016681000241,53552.0034564
2023-09-05,04:57:32.000,248,10976688,13485,0,1693889851,13117.01721433999,79.22016681000241,53551.98249504
2023-09-05,04:57:33.000,248,10976759,13565,0,1693889852,13116.96332386,79.22016681000241,53551.83576552
2023-09-05,04:57:34.000,248,10976730,13165,0,1693889853,13117.01721433999,79.22016681000241,53551.87070112001
2023-09-05,04:57:35.000,248,10976738,13245,0,1693889854,13117.06436851,79.19901942000433,53551.94755944001
2023-09-05,04:57:36.000,248,10976762,13645,0,1693889855,13117.07784112999,79.18492115999834,53551.98948216001
2023-09-05,04:57:37.000,248,10976747,13005,0,1693889856,13117.01721433999,79.1567246400009,53551.91961096001
2023-09-05,04:57:38.000,248,10976727,13365,0,1693889857,13117.111522679996,79.18492115999834,53551.98948216001
2023-09-05,04:57:39.000,248,10976717,13565,0,1693889858,13117.138467919991,79.18492115999834,53551.996469280006
2023-09-05,04:57:40.000,248,10976768,13325,0,1693889859,13117.1249953,79.17787202999898,53552.0034564
2023-09-05,04:57:41.000,248,10976719,13445,0,1693889860,13117.111522679996,79.18492115999834,53551.9335852
2023-09-05,04:57:42.000,248,10976712,13525,0,1693889861,13117.091313749996,79.1567246400009,53551.9335852
2023-09-05,04:57:43.000,248,10976742,13525,0,1693889862,13117.05763219999,79.14262638000218,53551.91961096001
2023-09-05,04:57:44.000,248,10976720,13325,0,1693889863,13117.131731609996,79.11442986000475,53552.0034564
2023-09-05,04:57:45.000,248,10976712,13525,0,1693889864,13117.16541316,79.1567246400009,53551.98249504
2023-09-05,04:57:46.000,248,10976728,13565,0,1693889865,13117.1249953,79.14262638000218,53552.045379120005
2023-09-05,04:57:47.000,248,10976753,13245,0,1693889866,13117.09805005999,79.11442986000475,53551.95454656
2023-09-05,04:57:48.000,248,10976730,13405,0,1693889867,13117.16541316,79.11442986000475,53552.08031472
2023-09-05,04:57:49.000,248,10976752,13565,0,1693889868,13117.131731609996,79.14262638000218,53552.0733276
2023-09-05,04:57:50.000,248,10976713,13445,0,1693889869,13117.14520423,79.1214789900041,53552.0733276
2023-09-05,04:57:51.000,248,10976700,13405,0,1693889870,13117.14520423,79.1214789900041,53552.01743064001
2023-09-05,04:57:52.000,248,10976721,13245,0,1693889871,13117.11825898999,79.1567246400009,53551.996469280006
2023-09-05,04:57:53.000,248,10976793,13525,0,1693889872,13117.09805005999,79.12852812000347,53551.996469280006
2023-09-05,04:57:54.000,248,10976727,13325,0,1693889873,13117.239512569991,79.12852812000347,53552.10127608
2023-09-05,04:57:55.000,248,10976693,13325,0,1693889874,13117.18562209,79.1919702899977,53552.0733276
2023-09-05,04:57:56.000,248,10976768,13365,0,1693889875,13117.178885779991,79.16377377000026,53552.06634048001
2023-09-05,04:57:57.000,248,10976777,13285,0,1693889876,13117.11825898999,79.18492115999834,53551.98948216001
2023-09-05,04:57:58.000,248,10976753,13525,0,1693889877,13117.16541316,79.1567246400009,53552.10127608
2023-09-05,04:57:59.000,248,10976702,13125,0,1693889878,13117.239512569991,79.1567246400009,53552.05935336
2023-09-05,04:58:00.000,248,10976686,13325,0,1693889879,13117.212567329996,79.14262638000218,53552.02441776
2023-09-05,04:58:01.000,248,10976738,13325,0,1693889880,13117.199094709991,79.13557725000283,53552.01044352
2023-09-05,04:58:02.000,248,10976743,13285,0,1693889881,13117.205831020001,79.16377377000026,53552.05236624
2023-09-05,04:58:03.000,248,10976727,13525,0,1693889882,13117.172149469996,79.18492115999834,53551.96852080001
2023-09-05,04:58:04.000,248,10976702,13165,0,1693889883,13117.226039950001,79.14262638000218,53552.10826320001
2023-09-05,04:58:05.000,248,10976758,13565,0,1693889884,13117.178885779991,79.16377377000026,53552.02441776
2023-09-05,04:58:06.000,248,10976678,13445,0,1693889885,13117.219303639991,79.16377377000026,53552.0733276
2023-09-05,04:58:07.000,248,10976734,13565,0,1693889886,13117.16541316,79.1919702899977,53552.05236624
2023-09-05,04:58:08.000,248,10976737,13525,0,1693889887,13117.192358399996,79.14967551000154,53552.045379120005
2023-09-05,04:58:09.000,248,10976736,13285,0,1693889888,13117.226039950001,79.16377377000026,53552.045379120005
2023-09-05,04:58:10.000,248,10976733,13405,0,1693889889,13117.192358399996,79.14262638000218,53552.094288960005
2023-09-05,04:58:11.000,248,10976683,13325,0,1693889890,13117.246248880001,79.16377377000026,53552.10127608
2023-09-05,04:58:12.000,248,10976723,13285,0,1693889891,13117.239512569991,79.12852812000347,53552.06634048001
2023-09-05,04:58:13.000,248,10976687,13125,0,1693889892,13117.151940539996,79.13557725000283,53552.045379120005
2023-09-05,04:58:14.000,248,10976747,13325,0,1693889893,13117.192358399996,79.14967551000154,53552.08031472
2023-09-05,04:58:15.000,248,10976729,13245,0,1693889894,13117.18562209,79.14967551000154,53552.11525032001
2023-09-05,04:58:16.000,248,10976740,13325,0,1693889895,13117.219303639991,79.12852812000347,53552.143198800004
2023-09-05,04:58:17.000,248,10976698,13645,0,1693889896,13117.158676849991,79.17082289999962,53552.11525032001
2023-09-05,04:58:18.000,248,10976750,13165,0,1693889897,13117.286666740001,79.13557725000283,53552.15018592
2023-09-05,04:58:19.000,248,10976725,13365,0,1693889898,13117.246248880001,79.16377377000026,53552.19210864
2023-09-05,04:58:20.000,248,10976788,13365,0,1693889899,13117.286666740001,79.1567246400009,53552.12922456
2023-09-05,04:58:21.000,248,10976745,13445,0,1693889900,13117.226039950001,79.13557725000283,53552.13621168001
2023-09-05,04:58:22.000,248,10976770,13365,0,1693889901,13117.18562209,79.10738072999811,53552.164160160006
2023-09-05,04:58:23.000,248,10976728,13365,0,1693889902,13117.151940539996,79.10033159999875,53552.03839200001
2023-09-05,04:58:24.000,248,10976675,13205,0,1693889903,13117.151940539996,79.10738072999811,53552.05236624
2023-09-05,04:58:25.000,248,10976717,13325,0,1693889904,13117.172149469996,79.0932824699994,53552.094288960005
2023-09-05,04:58:26.000,248,10976736,13285,0,1693889905,13117.226039950001,79.04393856000388,53552.08031472
2023-09-05,04:58:27.000,248,10976710,13445,0,1693889906,13117.14520423,79.06508595000196,53552.10826320001
2023-09-05,04:58:28.000,248,10976710,13605,0,1693889907,13117.111522679996,79.07213508000132,53552.0733276
2023-09-05,04:58:29.000,248,10976759,13365,0,1693889908,13117.11825898999,79.05098769000324,53552.08031472
2023-09-05,04:58:30.000,248,10976704,13045,0,1693889909,13117.10478637,79.0580368200026,53552.10826320001
2023-09-05,04:58:31.000,248,10976714,13205,0,1693889910,13117.111522679996,79.02984029999789,53552.08730184001
2023-09-05,04:58:32.000,248,10976728,13565,0,1693889911,13117.030686959995,79.03688943000452,53552.045379120005
2023-09-05,04:58:33.000,248,10976689,13125,0,1693889912,13117.05763219999,79.01574203999917,53552.03140488
2023-09-05,04:58:34.000,248,10976721,13325,0,1693889913,13117.050895889995,79.00869290999981,53552.10826320001
2023-09-05,04:58:35.000,248,10976721,13325,0,1693889914,13117.030686959995,79.00164378000045,53552.13621168001
2023-09-05,04:58:36.000,248,10976694,13525,0,1693889915,13116.99700540999,78.99459465000109,53552.11525032001
2023-09-05,04:58:37.000,248,10976738,13325,0,1693889916,13116.87575182999,79.02279116999853,53551.996469280006
2023-09-05,04:58:38.000,248,10976746,13365,0,1693889917,13116.848806589995,79.01574203999917,53552.0034564
2023-09-05,04:58:39.000,248,10976721,13325,0,1693889918,13116.828597659995,79.02984029999789,53552.045379120005
2023-09-05,04:58:40.000,248,10976754,13525,0,1693889919,13116.788179799994,79.02279116999853,53552.03140488
2023-09-05,04:58:41.000,248,10976686,13525,0,1693889920,13116.77470717999,79.0580368200026,53552.01044352
2023-09-05,04:58:42.000,248,10976720,13485,0,1693889921,13116.71408038999,79.05098769000324,53551.94755944001
2023-09-05,04:58:43.000,248,10976751,13085,0,1693889922,13116.619772049999,79.10033159999875,53551.95454656
2023-09-05,04:58:44.000,248,10976760,13205,0,1693889923,13116.606299429994,79.07213508000132,53552.01743064001
2023-09-05,04:58:45.000,248,10976780,13245,0,1693889924,13116.545672639993,79.05098769000324,53551.95454656
2023-09-05,04:58:46.000,248,10976787,13165,0,1693889925,13116.417682749998,79.05098769000324,53551.877688240005
2023-09-05,04:58:47.000,248,10976744,13605,0,1693889926,13116.417682749998,79.11442986000475,53551.926598080005
2023-09-05,04:58:48.000,248,10976704,13165,0,1693889927,13116.451364299988,79.08623334000004,53551.89166248
2023-09-05,04:58:49.000,248,10976704,13085,0,1693889928,13116.444627989993,79.07918421000068,53551.94057232001
2023-09-05,04:58:50.000,248,10976716,13405,0,1693889929,13116.316638099997,79.08623334000004,53551.81480416
2023-09-05,04:58:51.000,248,10976703,13165,0,1693889930,13116.357055959998,79.06508595000196,53551.88467536
2023-09-05,04:58:52.000,248,10976764,13605,0,1693889931,13116.350319650002,79.07213508000132,53551.87070112001
2023-09-05,04:58:53.000,248,10976734,13365,0,1693889932,13116.262747619992,79.04393856000388,53551.77288144001
2023-09-05,04:58:54.000,248,10976708,13085,0,1693889933,13116.222329759992,79.10033159999875,53551.73794584
2023-09-05,04:58:55.000,248,10976714,13245,0,1693889934,13116.222329759992,79.11442986000475,53551.71698448
2023-09-05,04:58:56.000,248,10976773,13285,0,1693889935,13116.262747619992,79.14262638000218,53551.807817040004
2023-09-05,04:58:57.000,248,10976717,13205,0,1693889936,13116.242538689992,79.1214789900041,53551.75192008001
2023-09-05,04:58:58.000,248,10976725,13285,0,1693889937,13116.222329759992,79.11442986000475,53551.7239716
2023-09-05,04:58:59.000,248,10976720,13205,0,1693889938,13116.242538689992,79.11442986000475,53551.75192008001
2023-09-05,04:59:00.000,248,10976766,13285,0,1693889939,13116.229066070002,79.1214789900041,53551.76589432
2023-09-05,04:59:01.000,248,10976731,13485,0,1693889940,13116.208857140002,79.0932824699994,53551.74493296
2023-09-05,04:59:02.000,248,10976728,13325,0,1693889941,13116.181911899992,79.12852812000347,53551.69602312
2023-09-05,04:59:03.000,248,10976724,13525,0,1693889942,13116.114548799997,79.08623334000004,53551.64711328
2023-09-05,04:59:04.000,248,10976736,13325,0,1693889943,13116.141494039992,79.0932824699994,53551.64711328
2023-09-05,04:59:05.000,248,10976770,13365,0,1693889944,13116.161702969992,79.0580368200026,53551.73095872001
2023-09-05,04:59:06.000,248,10976718,13205,0,1693889945,13116.202120829992,79.03688943000452,53551.73095872001
2023-09-05,04:59:07.000,248,10976710,13205,0,1693889946,13116.154966659997,79.01574203999917,53551.709997360005
2023-09-05,04:59:08.000,248,10976750,13165,0,1693889947,13116.141494039992,79.02984029999789,53551.69602312
2023-09-05,04:59:09.000,248,10976737,13365,0,1693889948,13116.067394630001,79.02279116999853,53551.60519056001
2023-09-05,04:59:10.000,248,10976768,13405,0,1693889949,13116.087603560001,78.98754552000173,53551.640126160004
2023-09-05,04:59:11.000,248,10976711,13245,0,1693889950,13116.128021420001,79.00164378000045,53551.68204888001
2023-09-05,04:59:12.000,248,10976714,13285,0,1693889951,13116.074130939996,78.98754552000173,53551.63313904001
2023-09-05,04:59:13.000,248,10976702,13645,0,1693889952,13116.067394630001,78.98754552000173,53551.66807464
2023-09-05,04:59:14.000,248,10976754,13525,0,1693889953,13116.074130939996,78.98754552000173,53551.7239716
2023-09-05,04:59:15.000,248,10976727,13205,0,1693889954,13116.094339869996,78.9452507399983,53551.73095872001
2023-09-05,04:59:16.000,248,10976750,13205,0,1693889955,13116.094339869996,78.92410335000022,53551.7239716
2023-09-05,04:59:17.000,248,10976768,13485,0,1693889956,13116.006767840001,78.92410335000022,53551.57724208
2023-09-05,04:59:18.000,248,10976784,13605,0,1693889957,13116.026976770001,78.88180857000407,53551.62615192
2023-09-05,04:59:19.000,248,10976721,13045,0,1693889958,13116.013504149996,78.87475944000471,53551.61217768001
2023-09-05,04:59:20.000,248,10976743,13405,0,1693889959,13116.006767840001,78.82541553000192,53551.62615192
2023-09-05,04:59:21.000,248,10976730,13445,0,1693889960,13116.060658319991,78.81836640000256,53551.69602312
2023-09-05,04:59:22.000,248,10976770,13205,0,1693889961,13115.993295219996,78.80426814000384,53551.65410040001
2023-09-05,04:59:23.000,248,10976728,13445,0,1693889962,13115.993295219996,78.77607161999913,53551.65410040001
2023-09-05,04:59:24.000,248,10976759,13525,0,1693889963,13116.047185700001,78.75492423000105,53551.69602312
2023-09-05,04:59:25.000,248,10976749,13205,0,1693889964,13116.013504149996,78.76902248999977,53551.661087520006
2023-09-05,04:59:26.000,248,10976794,13525,0,1693889965,13115.98655891,78.74082597000233,53551.58422920001
2023-09-05,04:59:27.000,248,10976724,13645,0,1693889966,13115.952877359996,78.71967858000426,53551.56326784001
2023-09-05,04:59:28.000,248,10976738,13365,0,1693889967,13115.96634998,78.7126294500049,53551.59820344
2023-09-05,04:59:29.000,248,10976745,13205,0,1693889968,13116.000031529991,78.6985311899989,53551.69602312
2023-09-05,04:59:30.000,248,10976697,13525,0,1693889969,13115.959613669991,78.69148205999954,53551.61217768001
2023-09-05,04:59:31.000,248,10976764,13765,0,1693889970,13116.013504149996,78.63508902000467,53551.65410040001
2023-09-05,04:59:32.000,248,10976771,13605,0,1693889971,13116.006767840001,78.5998433700006,53551.67506176
2023-09-05,04:59:33.000,248,10976746,13245,0,1693889972,13115.959613669991,78.57869598000252,53551.640126160004
2023-09-05,04:59:34.000,248,10976760,13605,0,1693889973,13115.94614105,78.5645977200038,53551.640126160004
2023-09-05,04:59:35.000,248,10976741,13725,0,1693889974,13115.959613669991,78.5645977200038,53551.640126160004
2023-09-05,04:59:36.000,248,10976750,13485,0,1693889975,13115.94614105,78.54345032999845,53551.60519056001
2023-09-05,04:59:37.000,248,10976715,13405,0,1693889976,13115.892250569996,78.5645977200038,53551.58422920001
2023-09-05,04:59:38.000,248,10976784,13325,0,1693889977,13115.973086289996,78.51525381000101,53551.709997360005
2023-09-05,04:59:39.000,248,10976743,13285,0,1693889978,13115.952877359996,78.52935206999973,53551.68204888001
2023-09-05,04:59:40.000,248,10976753,13245,0,1693889979,13115.919195809991,78.55049945999781,53551.591216320005
2023-09-05,04:59:41.000,248,10976733,13205,0,1693889980,13115.912459499996,78.49410642000294,53551.59820344
2023-09-05,04:59:42.000,248,10976748,13485,0,1693889981,13115.89898687999,78.5011555500023,53551.58422920001
2023-09-05,04:59:43.000,248,10976751,13325,0,1693889982,13115.87877794999,78.46590989999822,53551.50038376
2023-09-05,04:59:44.000,248,10976718,13365,0,1693889983,13115.939404739991,78.44476251000015,53551.63313904001
2023-09-05,04:59:45.000,248,10976737,13405,0,1693889984,13115.959613669991,78.48000816000422,53551.62615192
2023-09-05,04:59:46.000,248,10976731,13165,0,1693889985,13115.959613669991,78.43066425000143,53551.57724208
2023-09-05,04:59:47.000,248,10976736,13285,0,1693889986,13115.919195809991,78.39541860000463,53551.59820344
2023-09-05,04:59:48.000,248,10976745,13445,0,1693889987,13115.96634998,78.3531238200012,53551.661087520006
2023-09-05,04:59:49.000,248,10976754,13405,0,1693889988,13115.939404739991,78.38132033999864,53551.60519056001
2023-09-05,04:59:50.000,248,10976752,13485,0,1693889989,13115.87877794999,78.36722207999992,53551.56326784001
2023-09-05,04:59:51.000,248,10976717,13605,0,1693889990,13115.952877359996,78.32492730000376,53551.59820344
2023-09-05,04:59:52.000,248,10976780,13765,0,1693889991,13115.92593212,78.2896816499997,53551.52134512
2023-09-05,04:59:53.000,248,10976719,13445,0,1693889992,13115.8450964,78.3178781700044,53551.493396640006
2023-09-05,04:59:54.000,248,10976710,13365,0,1693889993,13115.912459499996,78.2896816499997,53551.52833224
2023-09-05,04:59:55.000,248,10976703,13365,0,1693889994,13115.96634998,78.3178781700044,53551.6191648
2023-09-05,04:59:56.000,248,10976761,13285,0,1693889995,13115.993295219996,78.26853426000162,53551.640126160004
2023-09-05,04:59:57.000,248,10976715,13245,0,1693889996,13115.94614105,78.3178781700044,53551.6191648
2023-09-05,04:59:58.000,248,10976725,13405,0,1693889997,13115.979822599991,78.29673077999905,53551.62615192
2023-09-05,04:59:59.000,248,10976731,13445,0,1693889998,13115.932668429996,78.2896816499997,53551.591216320005
2023-09-05,05:00:00.000,248,10976748,13605,0,1693889999,13115.88551426,78.28263252000033,53551.591216320005
2023-09-05,05:00:01.000,248,10976716,13525,0,1693890000,13115.959613669991,78.24033774000418,53551.661087520006
2023-09-05,05:00:02.000,248,10976730,13405,0,1693890001,13115.939404739991,78.22623947999818,53551.66807464
2023-09-05,05:00:03.000,248,10976710,13445,0,1693890002,13115.92593212,78.24033774000418,53551.6191648
2023-09-05,05:00:04.000,248,10976751,13405,0,1693890003,13115.973086289996,78.19099383000139,53551.709997360005
2023-09-05,05:00:05.000,248,10976815,13445,0,1693890004,13115.912459499996,78.21214121999947,53551.64711328
2023-09-05,05:00:06.000,248,10976712,13565,0,1693890005,13115.83836008999,78.22623947999818,53551.52134512
2023-09-05,05:00:07.000,248,10976729,13325,0,1693890006,13115.85856901999,78.18394470000203,53551.57724208
2023-09-05,05:00:08.000,248,10976771,13605,0,1693890007,13115.872041639996,78.16984644000331,53551.591216320005
2023-09-05,05:00:09.000,248,10976771,13245,0,1693890008,13115.81815115999,78.16984644000331,53551.58422920001
2023-09-05,05:00:10.000,248,10976720,13565,0,1693890009,13115.88551426,78.12755165999988,53551.63313904001
2023-09-05,05:00:11.000,248,10976748,13525,0,1693890010,13115.85856901999,78.1557481800046,53551.61217768001
2023-09-05,05:00:12.000,248,10976718,13765,0,1693890011,13115.85856901999,78.07115861999773,53551.67506176
2023-09-05,05:00:13.000,248,10976770,13445,0,1693890012,13115.811414849995,78.11345340000116,53551.56326784001
2023-09-05,05:00:14.000,248,10976706,13565,0,1693890013,13115.78446961,78.09935514000244,53551.62615192
2023-09-05,05:00:15.000,248,10976701,13525,0,1693890014,13115.79794222999,78.09230601000309,53551.6191648
2023-09-05,05:00:16.000,248,10976721,13365,0,1693890015,13115.831623779995,78.08525688000373,53551.63313904001
2023-09-05,05:00:17.000,248,10976721,13605,0,1693890016,13115.70363389,78.08525688000373,53551.57724208
2023-09-05,05:00:18.000,248,10976741,13525,0,1693890017,13115.730579129995,78.07115861999773,53551.56326784001
2023-09-05,05:00:19.000,248,10976729,13205,0,1693890018,13115.750788059995,78.05706035999901,53551.661087520006
2023-09-05,05:00:20.000,248,10976717,13365,0,1693890019,13115.76426068,78.02181471000222,53551.66807464
2023-09-05,05:00:21.000,248,10976790,13525,0,1693890020,13115.76426068,78.0077164500035,53551.640126160004
2023-09-05,05:00:22.000,248,10976702,13605,0,1693890021,13115.66321603,77.98656905999815,53551.542306480005
2023-09-05,05:00:23.000,248,10976733,13765,0,1693890022,13115.730579129995,77.98656905999815,53551.661087520006
2023-09-05,05:00:24.000,248,10976738,13525,0,1693890023,13115.73731543999,77.97247079999943,53551.61217768001
2023-09-05,05:00:25.000,248,10976726,13445,0,1693890024,13115.66321603,77.95132341000135,53551.6191648
2023-09-05,05:00:26.000,248,10976723,13765,0,1693890025,13115.710370199995,77.95132341000135,53551.58422920001
2023-09-05,05:00:27.000,248,10976735,13285,0,1693890026,13115.71710650999,77.91607776000455,53551.6191648
2023-09-05,05:00:28.000,248,10976734,13605,0,1693890027,13115.72384282,77.90197949999856,53551.59820344
2023-09-05,05:00:29.000,248,10976743,13365,0,1693890028,13115.67668864999,77.88788123999984,53551.5492936
2023-09-05,05:00:30.000,248,10976719,13605,0,1693890029,13115.60258924,77.8949303699992,53551.51435800001
2023-09-05,05:00:31.000,248,10976710,13405,0,1693890030,13115.66321603,77.83853733000433,53551.57025496
2023-09-05,05:00:32.000,248,10976687,13805,0,1693890031,13115.6430071,77.7962425500009,53551.5492936
2023-09-05,05:00:33.000,248,10976704,13365,0,1693890032,13115.66321603,77.80329168000026,53551.59820344
2023-09-05,05:00:34.000,248,10976721,13645,0,1693890033,13115.62279817,77.78214429000218,53551.4794224
2023-09-05,05:00:35.000,248,10976764,13405,0,1693890034,13115.65647971999,77.7609969000041,53551.56326784001
2023-09-05,05:00:36.000,248,10976710,13045,0,1693890035,13115.73731543999,77.73280037999939,53551.591216320005
2023-09-05,05:00:37.000,248,10976784,13445,0,1693890036,13115.73731543999,77.71870212000067,53551.60519056001
2023-09-05,05:00:38.000,248,10976751,13165,0,1693890037,13115.710370199995,77.68345647000388,53551.57724208
2023-09-05,05:00:39.000,248,10976718,13325,0,1693890038,13115.68342496,77.65525994999916,53551.52134512
2023-09-05,05:00:40.000,248,10976701,13405,0,1693890039,13115.690161269995,77.66230907999852,53551.55628072
2023-09-05,05:00:41.000,248,10976756,13325,0,1693890040,13115.75752436999,77.67640734000452,53551.61217768001
2023-09-05,05:00:42.000,248,10976751,13245,0,1693890041,13115.74405175,77.64116169000044,53551.55628072
2023-09-05,05:00:43.000,248,10976723,13285,0,1693890042,13115.730579129995,77.6482108199998,53551.60519056001
2023-09-05,05:00:44.000,248,10976740,13005,0,1693890043,13115.8450964,77.59181777999765,53551.591216320005
2023-09-05,05:00:45.000,248,10976744,13445,0,1693890044,13115.791205919995,77.62001430000237,53551.56326784001
2023-09-05,05:00:46.000,248,10976710,13325,0,1693890045,13115.86530533,77.56362126000022,53551.5492936
2023-09-05,05:00:47.000,248,10976722,13325,0,1693890046,13115.79794222999,77.59886691000429,53551.52134512
2023-09-05,05:00:48.000,248,10976692,13205,0,1693890047,13115.791205919995,77.55657213000086,53551.48640952001
2023-09-05,05:00:49.000,248,10976793,13165,0,1693890048,13115.892250569996,77.54247387000214,53551.55628072
2023-09-05,05:00:50.000,248,10976729,13205,0,1693890049,13115.919195809991,77.49312995999935,53551.55628072
2023-09-05,05:00:51.000,248,10976770,13205,0,1693890050,13115.92593212,77.50722821999807,53551.59820344
2023-09-05,05:00:52.000,248,10976720,13365,0,1693890051,13115.94614105,77.48608082999999,53551.58422920001
2023-09-05,05:00:53.000,248,10976736,13445,0,1693890052,13115.87877794999,77.44378605000384,53551.48640952001
2023-09-05,05:00:54.000,248,10976740,13125,0,1693890053,13115.88551426,77.47903170000063,53551.53531936001
2023-09-05,05:00:55.000,248,10976739,13525,0,1693890054,13115.94614105,77.42263865999848,53551.542306480005
2023-09-05,05:00:56.000,248,10976737,13365,0,1693890055,13115.92593212,77.40854039999977,53551.60519056001
2023-09-05,05:00:57.000,248,10976700,13245,0,1693890056,13115.90572319,77.41558952999912,53551.55628072
2023-09-05,05:00:58.000,248,10976720,13405,0,1693890057,13115.932668429996,77.38034388000233,53551.46544816001
2023-09-05,05:00:59.000,248,10976690,13525,0,1693890058,13115.979822599991,77.3380490999989,53551.57025496
2023-09-05,05:01:00.000,248,10976780,13605,0,1693890059,13115.96634998,77.32395084000018,53551.5492936
2023-09-05,05:01:01.000,248,10976722,13285,0,1693890060,13115.979822599991,77.3028034500021,53551.542306480005
2023-09-05,05:01:02.000,248,10976688,13525,0,1693890061,13115.89898687999,77.28165606000402,53551.423525440005
2023-09-05,05:01:03.000,248,10976763,13165,0,1693890062,13115.959613669991,77.25345953999931,53551.43051256
2023-09-05,05:01:04.000,248,10976700,13405,0,1693890063,13116.033713079996,77.23231215000123,53551.542306480005
2023-09-05,05:01:05.000,248,10976738,13405,0,1693890064,13116.060658319991,77.1900173699978,53551.57025496
2023-09-05,05:01:06.000,248,10976739,13525,0,1693890065,13116.053922009996,77.11247694000485,53551.48640952001
2023-09-05,05:01:07.000,248,10976696,13725,0,1693890066,13115.993295219996,77.13362433000293,53551.472435280004
2023-09-05,05:01:08.000,248,10976768,13565,0,1693890067,13116.087603560001,77.07723129000078,53551.51435800001
2023-09-05,05:01:09.000,248,10976727,13645,0,1693890068,13116.067394630001,77.02788737999799,53551.45147392
2023-09-05,05:01:10.000,248,10976756,13245,0,1693890069,13116.040449389991,77.01378911999927,53551.43051256
2023-09-05,05:01:11.000,248,10976768,13325,0,1693890070,13116.094339869996,76.95034694999777,53551.44448680001
2023-09-05,05:01:12.000,248,10976716,13365,0,1693890071,13116.053922009996,76.93624868999905,53551.35365424
2023-09-05,05:01:13.000,248,10976682,13565,0,1693890072,13116.101076179992,76.89395391000289,53551.36762848001
2023-09-05,05:01:14.000,248,10976707,13165,0,1693890073,13116.195384519997,76.83756087000074,53551.45147392
2023-09-05,05:01:15.000,248,10976683,13365,0,1693890074,13116.195384519997,76.82346261000203,53551.423525440005
2023-09-05,05:01:16.000,248,10976742,13365,0,1693890075,13116.242538689992,76.79526609000459,53551.46544816001
2023-09-05,05:01:17.000,248,10976800,13565,0,1693890076,13116.154966659997,76.80231522000395,53551.39557696001
2023-09-05,05:01:18.000,248,10976753,13565,0,1693890077,13116.222329759992,76.77411869999924,53551.472435280004
2023-09-05,05:01:19.000,248,10976715,13325,0,1693890078,13116.249275000002,76.73182392000308,53551.4095512
2023-09-05,05:01:20.000,248,10976738,13365,0,1693890079,13116.276220239997,76.71067652999773,53551.41653832001
2023-09-05,05:01:21.000,248,10976772,13365,0,1693890080,13116.296429169997,76.68248001000029,53551.4794224
2023-09-05,05:01:22.000,248,10976742,13445,0,1693890081,13116.282956549992,76.66838175000157,53551.38858984
2023-09-05,05:01:23.000,248,10976729,13365,0,1693890082,13116.303165479992,76.62608696999814,53551.36064136
2023-09-05,05:01:24.000,248,10976726,13085,0,1693890083,13116.363792269993,76.58379219000199,53551.39557696001
2023-09-05,05:01:25.000,248,10976728,13245,0,1693890084,13116.384001199993,76.5978904500007,53551.39557696001
2023-09-05,05:01:26.000,248,10976770,13445,0,1693890085,13116.417682749998,76.60493958000006,53551.40256408
2023-09-05,05:01:27.000,248,10976698,13325,0,1693890086,13116.370528580002,76.61903783999878,53551.36064136
2023-09-05,05:01:28.000,248,10976769,13605,0,1693890087,13116.377264889998,76.58379219000199,53551.374615600005
2023-09-05,05:01:29.000,248,10976717,13205,0,1693890088,13116.437891679998,76.64018523000414,53551.41653832001
2023-09-05,05:01:30.000,248,10976728,13285,0,1693890089,13116.525463709993,76.58379219000199,53551.4794224
2023-09-05,05:01:31.000,248,10976752,13485,0,1693890090,13116.525463709993,76.61903783999878,53551.4794224
2023-09-05,05:01:32.000,248,10976720,13605,0,1693890091,13116.579354189998,76.6472343600035,53551.46544816001
2023-09-05,05:01:33.000,248,10976763,13525,0,1693890092,13116.538936329998,76.67543088000093,53551.40256408
2023-09-05,05:01:34.000,248,10976714,13525,0,1693890093,13116.586090499994,76.68248001000029,53551.46544816001
2023-09-05,05:01:35.000,248,10976764,13525,0,1693890094,13116.606299429994,76.69657826999901,53551.35365424
2023-09-05,05:01:36.000,248,10976706,13525,0,1693890095,13116.626508359994,76.72477479000372,53551.40256408
2023-09-05,05:01:37.000,248,10976802,13565,0,1693890096,13116.747761939994,76.77411869999924,53551.472435280004
2023-09-05,05:01:38.000,248,10976716,13285,0,1693890097,13116.788179799994,76.78821695999795,53551.48640952001
2023-09-05,05:01:39.000,248,10976742,13205,0,1693890098,13116.828597659995,76.82346261000203,53551.43749968001
2023-09-05,05:01:40.000,248,10976726,13325,0,1693890099,13116.929642309995,76.83051174000138,53551.542306480005
2023-09-05,05:01:41.000,248,10976797,13205,0,1693890100,13116.95658754999,76.87985565000417,53551.52833224
2023-09-05,05:01:42.000,248,10976766,13285,0,1693890101,13117.04415958,76.90805217000161,53551.52833224
2023-09-05,05:01:43.000,248,10976712,13205,0,1693890102,13117.08457744,76.93624868999905,53551.48640952001
2023-09-05,05:01:44.000,248,10976749,13205,0,1693890103,13117.138467919991,76.93624868999905,53551.53531936001
2023-09-05,05:01:45.000,248,10976702,13525,0,1693890104,13117.239512569991,76.99969086000056,53551.542306480005
2023-09-05,05:01:46.000,248,10976729,13325,0,1693890105,13117.300139359992,77.00673998999991,53551.57025496
2023-09-05,05:01:47.000,248,10976714,13125,0,1693890106,13117.354029839997,77.04198564000399,53551.53531936001
2023-09-05,05:01:48.000,248,10976733,13405,0,1693890107,13117.407920320002,77.04903477000335,53551.55628072
2023-09-05,05:01:49.000,248,10976727,13285,0,1693890108,13117.482019729992,77.08428042000014,53551.542306480005
2023-09-05,05:01:50.000,248,10976696,13525,0,1693890109,13117.562855449993,77.09837867999886,53551.59820344
2023-09-05,05:01:51.000,248,10976773,13485,0,1693890110,13117.596536999998,77.11952607000421,53551.57025496
2023-09-05,05:01:52.000,248,10976733,13485,0,1693890111,13117.657163789998,77.16182085000037,53551.591216320005
2023-09-05,05:01:53.000,248,10976709,13645,0,1693890112,13117.798626299998,77.19706650000444,53551.62615192
2023-09-05,05:01:54.000,248,10976681,13405,0,1693890113,13117.865989399994,77.19706650000444,53551.640126160004
2023-09-05,05:01:55.000,248,10976756,13325,0,1693890114,13117.906407259994,77.24641040999995,53551.640126160004
2023-09-05,05:01:56.000,248,10976713,13405,0,1693890115,13117.919879879999,77.28165606000402,53551.65410040001
2023-09-05,05:01:57.000,248,10976702,13005,0,1693890116,13118.007451909994,77.28870519000338,53551.65410040001
2023-09-05,05:01:58.000,248,10976742,13725,0,1693890117,13118.07481500999,77.30985258000146,53551.68204888001
2023-09-05,05:01:59.000,248,10976723,13325,0,1693890118,13118.047869769995,77.38034388000233,53551.60519056001
2023-09-05,05:02:00.000,248,10976738,13405,0,1693890119,13118.15565072999,77.42968778999784,53551.67506176
2023-09-05,05:02:01.000,248,10976739,13285,0,1693890120,13118.25669537999,77.4508351800032,53551.76589432
2023-09-05,05:02:02.000,248,10976677,13285,0,1693890121,13118.30384955,77.52837561000342,53551.758907200005
2023-09-05,05:02:03.000,248,10976710,13405,0,1693890122,13118.357740029991,77.56362126000022,53551.73794584
2023-09-05,05:02:04.000,248,10976725,13205,0,1693890123,13118.485729920001,77.59181777999765,53551.83576552
2023-09-05,05:02:05.000,248,10976749,13645,0,1693890124,13118.505938850001,77.66230907999852,53551.76589432
2023-09-05,05:02:06.000,248,10976794,13285,0,1693890125,13118.526147780001,77.69050560000323,53551.828778400006
2023-09-05,05:02:07.000,248,10976705,13245,0,1693890126,13118.505938850001,77.73280037999939,53551.75192008001
2023-09-05,05:02:08.000,248,10976707,13445,0,1693890127,13118.505938850001,77.75394777000474,53551.80082992001
2023-09-05,05:02:09.000,248,10976770,13525,0,1693890128,13118.627192430002,77.75394777000474,53551.863714
2023-09-05,05:02:10.000,248,10976725,13445,0,1693890129,13118.667610290002,77.7609969000041,53551.89166248
2023-09-05,05:02:11.000,248,10976688,13365,0,1693890130,13118.674346599997,77.78919342000154,53551.91961096001
2023-09-05,05:02:12.000,248,10976750,13405,0,1693890131,13118.721500769992,77.77509516000282,53551.96153368
2023-09-05,05:02:13.000,248,10976713,13445,0,1693890132,13118.654137669997,77.81738993999898,53551.84275264
2023-09-05,05:02:14.000,248,10976750,13365,0,1693890133,13118.734973389997,77.7962425500009,53551.91262384
2023-09-05,05:02:15.000,248,10976715,13445,0,1693890134,13118.775391249997,77.7962425500009,53551.975507920004
2023-09-05,05:02:16.000,248,10976775,13205,0,1693890135,13118.768654940002,77.7962425500009,53551.94057232001
2023-09-05,05:02:17.000,248,10976727,13525,0,1693890136,13118.714764459997,77.77509516000282,53551.91262384
2023-09-05,05:02:18.000,248,10976760,13765,0,1693890137,13118.788863870002,77.71870212000067,53551.98948216001
2023-09-05,05:02:19.000,248,10976754,13485,0,1693890138,13118.829281730003,77.71165299000131,53551.975507920004
2023-09-05,05:02:20.000,248,10976787,13245,0,1693890139,13118.842754349993,77.6975547300026,53552.02441776
2023-09-05,05:02:21.000,248,10976773,13205,0,1693890140,13118.782127559993,77.66935820999788,53551.975507920004
2023-09-05,05:02:22.000,248,10976745,13285,0,1693890141,13118.822545419993,77.62001430000237,53551.975507920004
2023-09-05,05:02:23.000,248,10976722,13405,0,1693890142,13118.748446010002,77.62706343000173,53551.88467536
2023-09-05,05:02:24.000,248,10976697,13445,0,1693890143,13118.755182319997,77.54247387000214,53551.94057232001
2023-09-05,05:02:25.000,248,10976804,13525,0,1693890144,13118.795600179998,77.5142773500047,53552.0034564
2023-09-05,05:02:26.000,248,10976725,13245,0,1693890145,13118.815809109998,77.45788431000256,53552.01743064001
2023-09-05,05:02:27.000,248,10976696,13565,0,1693890146,13118.782127559993,77.41558952999912,53551.975507920004
2023-09-05,05:02:28.000,248,10976744,13285,0,1693890147,13118.815809109998,77.32395084000018,53551.91262384
2023-09-05,05:02:29.000,248,10976747,13085,0,1693890148,13118.809072800002,77.31690171000082,53551.9335852
2023-09-05,05:02:30.000,248,10976751,13285,0,1693890149,13118.822545419993,77.24641040999995,53551.926598080005
2023-09-05,05:02:31.000,248,10976729,13445,0,1693890150,13118.862963279993,77.17591910999909,53551.94057232001
2023-09-05,05:02:32.000,248,10976779,13365,0,1693890151,13118.829281730003,77.15477172000101,53551.87070112001
2023-09-05,05:02:33.000,248,10976726,13485,0,1693890152,13118.795600179998,77.12657520000357,53551.90563672
2023-09-05,05:02:34.000,248,10976692,13405,0,1693890153,13118.903381139993,77.08428042000014,53551.926598080005
2023-09-05,05:02:35.000,248,10976752,13565,0,1693890154,13118.937062689998,77.04198564000399,53551.90563672
2023-09-05,05:02:36.000,248,10976781,13245,0,1693890155,13118.923590069993,77.02083824999863,53551.91262384
2023-09-05,05:02:37.000,248,10976701,13325,0,1693890156,13118.862963279993,77.04198564000399,53551.81480416
2023-09-05,05:02:38.000,248,10976726,13725,0,1693890157,13118.923590069993,77.00673998999991,53551.89166248
2023-09-05,05:02:39.000,248,10976756,13405,0,1693890158,13118.970744239989,77.02083824999863,53551.84973976001
2023-09-05,05:02:40.000,248,10976700,13085,0,1693890159,13118.990953169989,77.00673998999991,53551.828778400006
2023-09-05,05:02:41.000,248,10976729,13405,0,1693890160,13118.997689479998,77.06313303000206,53551.85672688
2023-09-05,05:02:42.000,248,10976723,13365,0,1693890161,13119.065052579994,77.04903477000335,53551.78685568
2023-09-05,05:02:43.000,248,10976723,13525,0,1693890162,13119.044843649994,77.06313303000206,53551.807817040004
2023-09-05,05:02:44.000,248,10976789,13605,0,1693890163,13119.159360919999,77.11247694000485,53551.85672688
2023-09-05,05:02:45.000,248,10976711,13485,0,1693890164,13119.118943059999,77.15477172000101,53551.84973976001
2023-09-05,05:02:46.000,248,10976729,13445,0,1693890165,13119.13241567999,77.1900173699978,53551.76589432
2023-09-05,05:02:47.000,248,10976749,13405,0,1693890166,13119.17956985,77.25345953999931,53551.80082992001
2023-09-05,05:02:48.000,248,10976720,13325,0,1693890167,13119.19977878,77.27460693000467,53551.807817040004
2023-09-05,05:02:49.000,248,10976692,13525,0,1693890168,13119.17283353999,77.4014912700004,53551.76589432
2023-09-05,05:02:50.000,248,10976725,13365,0,1693890169,13119.246932949995,77.42263865999848,53551.85672688
2023-09-05,05:02:51.000,248,10976766,13325,0,1693890170,13119.30082343,77.47198257000127,53551.863714
2023-09-05,05:02:52.000,248,10976739,13445,0,1693890171,13119.267141879995,77.56362126000022,53551.7938428
2023-09-05,05:02:53.000,248,10976804,13205,0,1693890172,13119.2806145,77.60591604000365,53551.90563672
2023-09-05,05:02:54.000,248,10976742,13325,0,1693890173,13119.33450497999,77.72575125000003,53551.863714
2023-09-05,05:02:55.000,248,10976747,13245,0,1693890174,13119.35471390999,77.78214429000218,53551.85672688
2023-09-05,05:02:56.000,248,10976718,13125,0,1693890175,13119.38165915,77.80329168000026,53551.926598080005
2023-09-05,05:02:57.000,248,10976699,13085,0,1693890176,13119.33450497999,77.88788123999984,53551.89166248
2023-09-05,05:02:58.000,248,10976747,13285,0,1693890177,13119.368186529995,77.8949303699992,53551.863714
2023-09-05,05:02:59.000,248,10976702,13325,0,1693890178,13119.42207701,77.96542167000007,53551.926598080005
2023-09-05,05:03:00.000,248,10976789,13205,0,1693890179,13119.428813319995,78.01476558000286,53551.96153368
2023-09-05,05:03:01.000,248,10976731,13565,0,1693890180,13119.44228594,78.06410948999837,53551.94057232001
2023-09-05,05:03:02.000,248,10976744,13405,0,1693890181,13119.46249487,78.08525688000373,53551.9335852
2023-09-05,05:03:03.000,248,10976756,13125,0,1693890182,13119.40186808,78.11345340000116,53551.90563672
2023-09-05,05:03:04.000,248,10976792,13325,0,1693890183,13119.40186808,78.16279731000395,53551.89864960001
2023-09-05,05:03:05.000,248,10976742,13245,0,1693890184,13119.550066899996,78.19804296000075,53552.0034564
2023-09-05,05:03:06.000,248,10976709,13325,0,1693890185,13119.550066899996,78.19099383000139,53552.02441776
2023-09-05,05:03:07.000,248,10976736,13485,0,1693890186,13119.509649039996,78.17689557000267,53552.045379120005
2023-09-05,05:03:08.000,248,10976768,13245,0,1693890187,13119.489440109995,78.16279731000395,53551.9335852
2023-09-05,05:03:09.000,248,10976777,13405,0,1693890188,13119.529857969996,78.19804296000075,53552.03140488
2023-09-05,05:03:10.000,248,10976746,13525,0,1693890189,13119.577012139991,78.19804296000075,53552.05236624
2023-09-05,05:03:11.000,248,10976746,13365,0,1693890190,13119.56353952,78.19804296000075,53552.045379120005
2023-09-05,05:03:12.000,248,10976735,13205,0,1693890191,13119.52312166,78.19804296000075,53552.01044352
2023-09-05,05:03:13.000,248,10976759,12965,0,1693890192,13119.46249487,78.19804296000075,53551.96153368
2023-09-05,05:03:14.000,248,10976715,13085,0,1693890193,13119.54333059,78.20509209000011,53552.01743064001
2023-09-05,05:03:15.000,248,10976721,13325,0,1693890194,13119.58374845,78.16984644000331,53552.08031472
2023-09-05,05:03:16.000,248,10976747,13165,0,1693890195,13119.56353952,78.1557481800046,53552.0733276
2023-09-05,05:03:17.000,248,10976728,13365,0,1693890196,13119.489440109995,78.16279731000395,53552.0034564
2023-09-05,05:03:18.000,248,10976725,13725,0,1693890197,13119.570275829996,78.14869904999796,53552.05236624
2023-09-05,05:03:19.000,248,10976754,13525,0,1693890198,13119.597221069991,78.12755165999988,53552.03839200001
2023-09-05,05:03:20.000,248,10976749,13325,0,1693890199,13119.570275829996,78.12755165999988,53552.0733276
2023-09-05,05:03:21.000,248,10976747,13365,0,1693890200,13119.60395738,78.12755165999988,53552.10826320001
2023-09-05,05:03:22.000,248,10976817,13565,0,1693890201,13119.644375240001,78.12755165999988,53552.05236624
2023-09-05,05:03:23.000,248,10976762,13325,0,1693890202,13119.630902619996,78.12050253000052,53552.01743064001
2023-09-05,05:03:24.000,248,10976772,13725,0,1693890203,13119.664584170001,78.08525688000373,53552.06634048001
2023-09-05,05:03:25.000,248,10976742,13565,0,1693890204,13119.678056789991,78.09230601000309,53552.05236624
2023-09-05,05:03:26.000,248,10976681,13285,0,1693890205,13119.637638929991,78.09230601000309,53552.06634048001
2023-09-05,05:03:27.000,248,10976800,13405,0,1693890206,13119.644375240001,78.11345340000116,53551.996469280006
2023-09-05,05:03:28.000,248,10976726,13285,0,1693890207,13119.617429999991,78.06410948999837,53552.01044352
2023-09-05,05:03:29.000,248,10976746,13405,0,1693890208,13119.718474649992,78.06410948999837,53552.0733276
2023-09-05,05:03:30.000,248,10976744,13125,0,1693890209,13119.718474649992,78.03591297000094,53552.08031472
2023-09-05,05:03:31.000,248,10976733,13525,0,1693890210,13119.738683579992,78.03591297000094,53552.08031472
2023-09-05,05:03:32.000,248,10976771,13645,0,1693890211,13119.731947269996,78.02181471000222,53552.03839200001
2023-09-05,05:03:33.000,248,10976788,13605,0,1693890212,13119.691529409996,78.0429621000003,53552.02441776
2023-09-05,05:03:34.000,248,10976719,13325,0,1693890213,13119.711738339996,78.0077164500035,53552.02441776
2023-09-05,05:03:35.000,248,10976764,13165,0,1693890214,13119.678056789991,78.07115861999773,53552.01743064001
2023-09-05,05:03:36.000,248,10976722,13485,0,1693890215,13119.671320479996,78.08525688000373,53551.96852080001
2023-09-05,05:03:37.000,248,10976740,13485,0,1693890216,13119.630902619996,78.07820775000437,53552.03140488
2023-09-05,05:03:38.000,248,10976729,13525,0,1693890217,13119.711738339996,78.07820775000437,53552.08031472
2023-09-05,05:03:39.000,248,10976741,13365,0,1693890218,13119.691529409996,78.07115861999773,53552.05935336
2023-09-05,05:03:40.000,248,10976742,13605,0,1693890219,13119.678056789991,78.09230601000309,53552.05935336
2023-09-05,05:03:41.000,248,10976757,13445,0,1693890220,13119.678056789991,78.09935514000244,53552.045379120005
2023-09-05,05:03:42.000,248,10976720,13445,0,1693890221,13119.637638929991,78.1064042700018,53552.06634048001
2023-09-05,05:03:43.000,248,10976760,13405,0,1693890222,13119.570275829996,78.16279731000395,53552.0034564
2023-09-05,05:03:44.000,248,10976749,13445,0,1693890223,13119.56353952,78.12755165999988,53551.98249504
2023-09-05,05:03:45.000,248,10976738,13485,0,1693890224,13119.590484759996,78.13460078999924,53552.05236624
2023-09-05,05:03:46.000,248,10976756,13325,0,1693890225,13119.60395738,78.1064042700018,53552.05935336
2023-09-05,05:03:47.000,248,10976743,13445,0,1693890226,13119.53659427999,78.14869904999796,53551.98249504
2023-09-05,05:03:48.000,248,10976782,13645,0,1693890227,13119.49617641999,78.1416499199986,53551.96852080001
2023-09-05,05:03:49.000,248,10976726,12965,0,1693890228,13119.4827038,78.1557481800046,53552.03140488
2023-09-05,05:03:50.000,248,10976735,13285,0,1693890229,13119.50291273,78.12050253000052,53551.98948216001
2023-09-05,05:03:51.000,248,10976765,13245,0,1693890230,13119.469231179995,78.13460078999924,53552.01743064001
2023-09-05,05:03:52.000,248,10976751,13445,0,1693890231,13119.38165915,78.1416499199986,53551.96153368
2023-09-05,05:03:53.000,248,10976731,13165,0,1693890232,13119.388395459995,78.1557481800046,53551.96852080001
2023-09-05,05:03:54.000,248,10976696,13565,0,1693890233,13119.42207701,78.14869904999796,53552.05236624
2023-09-05,05:03:55.000,248,10976740,13285,0,1693890234,13119.40186808,78.17689557000267,53552.05236624
2023-09-05,05:03:56.000,248,10976790,13205,0,1693890235,13119.32103236,78.16279731000395,53551.90563672
2023-09-05,05:03:57.000,248,10976691,13565,0,1693890236,13119.347977599995,78.17689557000267,53552.0034564
2023-09-05,05:03:58.000,248,10976754,13445,0,1693890237,13119.34124129,78.17689557000267,53551.926598080005
2023-09-05,05:03:59.000,248,10976736,13165,0,1693890238,13119.287350809995,78.17689557000267,53551.926598080005
2023-09-05,05:04:00.000,248,10976766,13525,0,1693890239,13119.19977878,78.16279731000395,53551.89166248
2023-09-05,05:04:01.000,248,10976778,13325,0,1693890240,13119.307559739995,78.16984644000331,53551.96852080001
2023-09-05,05:04:02.000,248,10976740,13245,0,1693890241,13119.27387818999,78.16984644000331,53551.98249504
2023-09-05,05:04:03.000,248,10976716,13245,0,1693890242,13119.21998771,78.19804296000075,53551.863714
2023-09-05,05:04:04.000,248,10976701,13165,0,1693890243,13119.226724019994,78.16279731000395,53551.863714
2023-09-05,05:04:05.000,248,10976842,13165,0,1693890244,13119.307559739995,78.18394470000203,53551.9335852
2023-09-05,05:04:06.000,248,10976720,13285,0,1693890245,13119.29408711999,78.18394470000203,53551.91961096001
2023-09-05,05:04:07.000,248,10976776,13365,0,1693890246,13119.17956985,78.1557481800046,53551.7938428
2023-09-05,05:04:08.000,248,10976669,13165,0,1693890247,13119.145888299994,78.19804296000075,53551.82179128001
2023-09-05,05:04:09.000,248,10976724,13325,0,1693890248,13119.21998771,78.21214121999947,53551.88467536
2023-09-05,05:04:10.000,248,10976756,13085,0,1693890249,13119.159360919999,78.24033774000418,53551.78685568
2023-09-05,05:04:11.000,248,10976700,13285,0,1693890250,13119.17283353999,78.22623947999818,53551.863714
2023-09-05,05:04:12.000,248,10976725,13125,0,1693890251,13119.206515089994,78.18394470000203,53551.7938428
2023-09-05,05:04:13.000,248,10976773,13085,0,1693890252,13119.125679369994,78.19804296000075,53551.77288144001
2023-09-05,05:04:14.000,248,10976721,13285,0,1693890253,13119.125679369994,78.14869904999796,53551.76589432
2023-09-05,05:04:15.000,248,10976753,13245,0,1693890254,13119.139151989999,78.14869904999796,53551.77288144001
2023-09-05,05:04:16.000,248,10976708,13325,0,1693890255,13119.13241567999,78.14869904999796,53551.76589432
2023-09-05,05:04:17.000,248,10976750,13285,0,1693890256,13119.044843649994,78.11345340000116,53551.70301024001
2023-09-05,05:04:18.000,248,10976768,12965,0,1693890257,13119.078525199999,78.13460078999924,53551.73794584
2023-09-05,05:04:19.000,248,10976759,13365,0,1693890258,13119.11220674999,78.12755165999988,53551.77986856001
2023-09-05,05:04:20.000,248,10976761,13525,0,1693890259,13119.091997819989,78.12050253000052,53551.73095872001
2023-09-05,05:04:21.000,248,10976742,13445,0,1693890260,13119.031371029989,78.14869904999796,53551.69602312
2023-09-05,05:04:22.000,248,10976732,13405,0,1693890261,13118.997689479998,78.16984644000331,53551.71698448
2023-09-05,05:04:23.000,248,10976723,13485,0,1693890262,13118.923590069993,78.16984644000331,53551.591216320005
2023-09-05,05:04:24.000,248,10976764,13325,0,1693890263,13118.937062689998,78.17689557000267,53551.661087520006
2023-09-05,05:04:25.000,248,10976706,13525,0,1693890264,13118.950535309988,78.19804296000075,53551.7239716
2023-09-05,05:04:26.000,248,10976762,13565,0,1693890265,13118.903381139993,78.19099383000139,53551.709997360005
2023-09-05,05:04:27.000,248,10976747,13365,0,1693890266,13118.903381139993,78.18394470000203,53551.75192008001
2023-09-05,05:04:28.000,248,10976793,13405,0,1693890267,13118.856226969998,78.18394470000203,53551.67506176
2023-09-05,05:04:29.000,248,10976811,13645,0,1693890268,13118.862963279993,78.19804296000075,53551.66807464
2023-09-05,05:04:30.000,248,10976751,13605,0,1693890269,13118.849490660003,78.19099383000139,53551.709997360005
2023-09-05,05:04:31.000,248,10976790,13445,0,1693890270,13118.842754349993,78.16984644000331,53551.709997360005
2023-09-05,05:04:32.000,248,10976721,13005,0,1693890271,13118.788863870002,78.23328861000482,53551.640126160004
2023-09-05,05:04:33.000,248,10976741,13085,0,1693890272,13118.755182319997,78.22623947999818,53551.6191648
2023-09-05,05:04:34.000,248,10976692,13325,0,1693890273,13118.815809109998,78.23328861000482,53551.689036
2023-09-05,05:04:35.000,248,10976685,13365,0,1693890274,13118.842754349993,78.24738687000354,53551.70301024001
2023-09-05,05:04:36.000,248,10976725,13365,0,1693890275,13118.856226969998,78.23328861000482,53551.640126160004
2023-09-05,05:04:37.000,248,10976793,13725,0,1693890276,13118.728237080002,78.26853426000162,53551.63313904001
2023-09-05,05:04:38.000,248,10976759,13565,0,1693890277,13118.761918629993,78.30377990999841,53551.62615192
2023-09-05,05:04:39.000,248,10976760,13325,0,1693890278,13118.775391249997,78.30377990999841,53551.60519056001
2023-09-05,05:04:40.000,248,10976794,13245,0,1693890279,13118.728237080002,78.32492730000376,53551.52134512
2023-09-05,05:04:41.000,248,10976760,13165,0,1693890280,13118.795600179998,78.31082903999777,53551.661087520006
2023-09-05,05:04:42.000,248,10976730,13405,0,1693890281,13118.782127559993,78.31082903999777,53551.6191648
2023-09-05,05:04:43.000,248,10976766,13405,0,1693890282,13118.755182319997,78.30377990999841,53551.59820344
2023-09-05,05:04:44.000,248,10976719,13325,0,1693890283,13118.788863870002,78.3178781700044,53551.63313904001
2023-09-05,05:04:45.000,248,10976775,13245,0,1693890284,13118.748446010002,78.33902556000248,53551.591216320005
2023-09-05,05:04:46.000,248,10976757,13205,0,1693890285,13118.755182319997,78.33197643000312,53551.58422920001
2023-09-05,05:04:47.000,248,10976714,13445,0,1693890286,13118.714764459997,78.36722207999992,53551.53531936001
2023-09-05,05:04:48.000,248,10976756,13445,0,1693890287,13118.741709699992,78.33902556000248,53551.591216320005
2023-09-05,05:04:49.000,248,10976790,13285,0,1693890288,13118.768654940002,78.34607469000184,53551.59820344
2023-09-05,05:04:50.000,248,10976726,13405,0,1693890289,13118.788863870002,78.30377990999841,53551.57724208
2023-09-05,05:04:51.000,248,10976814,13325,0,1693890290,13118.748446010002,78.3178781700044,53551.591216320005
2023-09-05,05:04:52.000,248,10976783,13485,0,1693890291,13118.708028150002,78.34607469000184,53551.493396640006
2023-09-05,05:04:53.000,248,10976729,13045,0,1693890292,13118.775391249997,78.33902556000248,53551.5492936
2023-09-05,05:04:54.000,248,10976754,13245,0,1693890293,13118.728237080002,78.3178781700044,53551.56326784001
2023-09-05,05:04:55.000,248,10976782,13005,0,1693890294,13118.728237080002,78.3178781700044,53551.52134512
2023-09-05,05:04:56.000,248,10976707,13125,0,1693890295,13118.660873979992,78.27558339000097,53551.423525440005
2023-09-05,05:04:57.000,248,10976744,13245,0,1693890296,13118.681082909992,78.29673077999905,53551.50038376
2023-09-05,05:04:58.000,248,10976770,13125,0,1693890297,13118.755182319997,78.24738687000354,53551.56326784001
2023-09-05,05:04:59.000,248,10976812,13285,0,1693890298,13118.741709699992,78.22623947999818,53551.48640952001
2023-09-05,05:05:00.000,248,10976751,13085,0,1693890299,13118.795600179998,78.22623947999818,53551.57724208
2023-09-05,05:05:01.000,248,10976745,13325,0,1693890300,13118.782127559993,78.18394470000203,53551.56326784001
2023-09-05,05:05:02.000,248,10976775,13325,0,1693890301,13118.755182319997,78.14869904999796,53551.5492936
2023-09-05,05:05:03.000,248,10976710,13525,0,1693890302,13118.748446010002,78.18394470000203,53551.50038376
2023-09-05,05:05:04.000,248,10976771,13045,0,1693890303,13118.768654940002,78.1416499199986,53551.52134512
2023-09-05,05:05:05.000,248,10976710,13285,0,1693890304,13118.809072800002,78.12755165999988,53551.57724208
2023-09-05,05:05:06.000,248,10976773,13245,0,1693890305,13118.829281730003,78.1064042700018,53551.59820344
2023-09-05,05:05:07.000,248,10976755,13285,0,1693890306,13118.829281730003,78.14869904999796,53551.57025496
2023-09-05,05:05:08.000,248,10976711,13405,0,1693890307,13118.815809109998,78.1416499199986,53551.472435280004
2023-09-05,05:05:09.000,248,10976735,13325,0,1693890308,13118.869699589988,78.1064042700018,53551.5492936
2023-09-05,05:05:10.000,248,10976733,13165,0,1693890309,13118.869699589988,78.09230601000309,53551.51435800001
2023-09-05,05:05:11.000,248,10976722,13325,0,1693890310,13118.896644829998,78.09935514000244,53551.56326784001
2023-09-05,05:05:12.000,248,10976720,13285,0,1693890311,13118.856226969998,78.13460078999924,53551.4794224
2023-09-05,05:05:13.000,248,10976770,13725,0,1693890312,13118.943798999993,78.07820775000437,53551.56326784001
2023-09-05,05:05:14.000,248,10976772,13605,0,1693890313,13119.024634719994,78.07115861999773,53551.591216320005
2023-09-05,05:05:15.000,248,10976769,13605,0,1693890314,13119.065052579994,78.08525688000373,53551.61217768001
2023-09-05,05:05:16.000,248,10976753,13325,0,1693890315,13119.051579959989,78.09230601000309,53551.56326784001
2023-09-05,05:05:17.000,248,10976748,13365,0,1693890316,13119.017898409998,78.08525688000373,53551.48640952001
2023-09-05,05:05:18.000,248,10976745,13365,0,1693890317,13119.038107339999,78.08525688000373,53551.56326784001
2023-09-05,05:05:19.000,248,10976746,13405,0,1693890318,13119.085261509994,78.13460078999924,53551.59820344
2023-09-05,05:05:20.000,248,10976758,13285,0,1693890319,13119.118943059999,78.09230601000309,53551.640126160004
2023-09-05,05:05:21.000,248,10976787,13565,0,1693890320,13119.13241567999,78.06410948999837,53551.661087520006
2023-09-05,05:05:22.000,248,10976716,13565,0,1693890321,13119.11220674999,78.05001122999965,53551.689036
2023-09-05,05:05:23.000,248,10976756,13245,0,1693890322,13119.091997819989,78.07115861999773,53551.60519056001
2023-09-05,05:05:24.000,248,10976778,13165,0,1693890323,13119.13241567999,78.0429621000003,53551.65410040001
2023-09-05,05:05:25.000,248,10976763,13245,0,1693890324,13119.098734129999,78.05706035999901,53551.63313904001
2023-09-05,05:05:26.000,248,10976771,13445,0,1693890325,13119.13241567999,78.02886384000158,53551.69602312
2023-09-05,05:05:27.000,248,10976728,13085,0,1693890326,13119.085261509994,78.02181471000222,53551.57724208
2023-09-05,05:05:28.000,248,10976751,13165,0,1693890327,13119.125679369994,78.0429621000003,53551.640126160004
2023-09-05,05:05:29.000,248,10976715,13485,0,1693890328,13119.145888299994,78.02181471000222,53551.66807464
2023-09-05,05:05:30.000,248,10976720,13205,0,1693890329,13119.19304246999,78.02181471000222,53551.73794584
2023-09-05,05:05:31.000,248,10976756,13245,0,1693890330,13119.17283353999,78.0077164500035,53551.73095872001
2023-09-05,05:05:32.000,248,10976729,13245,0,1693890331,13119.166097229994,77.98656905999815,53551.709997360005
2023-09-05,05:05:33.000,248,10976789,13165,0,1693890332,13119.159360919999,77.99361819000478,53551.70301024001
2023-09-05,05:05:34.000,248,10976730,13285,0,1693890333,13119.11220674999,77.95837254000071,53551.71698448
2023-09-05,05:05:35.000,248,10976754,13605,0,1693890334,13119.186306159994,77.94427428000199,53551.74493296
2023-09-05,05:05:36.000,248,10976729,13605,0,1693890335,13119.139151989999,77.90902862999792,53551.75192008001
2023-09-05,05:05:37.000,248,10976729,13245,0,1693890336,13119.118943059999,77.90197949999856,53551.73794584
2023-09-05,05:05:38.000,248,10976788,13205,0,1693890337,13119.19304246999,77.93722515000263,53551.77986856001
2023-09-05,05:05:39.000,248,10976763,13365,0,1693890338,13119.19977878,77.90902862999792,53551.77288144001
2023-09-05,05:05:40.000,248,10976747,13285,0,1693890339,13119.17956985,77.90902862999792,53551.77986856001
2023-09-05,05:05:41.000,248,10976745,13085,0,1693890340,13119.17956985,77.8949303699992,53551.758907200005
2023-09-05,05:05:42.000,248,10976768,13405,0,1693890341,13119.17956985,77.83853733000433,53551.758907200005
2023-09-05,05:05:43.000,248,10976787,13365,0,1693890342,13119.21998771,77.81738993999898,53551.76589432
2023-09-05,05:05:44.000,248,10976762,13525,0,1693890343,13119.21998771,77.83853733000433,53551.76589432
2023-09-05,05:05:45.000,248,10976750,13485,0,1693890344,13119.17956985,77.8314881999977,53551.71698448
2023-09-05,05:05:46.000,248,10976800,13325,0,1693890345,13119.25366925999,77.80329168000026,53551.74493296
2023-09-05,05:05:47.000,248,10976739,13245,0,1693890346,13119.24019664,77.8314881999977,53551.80082992001
2023-09-05,05:05:48.000,248,10976738,13245,0,1693890347,13119.206515089994,77.80329168000026,53551.7938428
2023-09-05,05:05:49.000,248,10976706,13325,0,1693890348,13119.19977878,77.78214429000218,53551.758907200005
2023-09-05,05:05:50.000,248,10976694,12925,0,1693890349,13119.186306159994,77.7962425500009,53551.76589432
2023-09-05,05:05:51.000,248,10976731,13085,0,1693890350,13119.19304246999,77.76804603000346,53551.76589432
2023-09-05,05:05:52.000,248,10976762,13285,0,1693890351,13119.159360919999,77.78214429000218,53551.75192008001
2023-09-05,05:05:53.000,248,10976761,13085,0,1693890352,13119.145888299994,77.78919342000154,53551.75192008001
2023-09-05,05:05:54.000,248,10976783,13165,0,1693890353,13119.21325139999,77.80329168000026,53551.83576552
2023-09-05,05:05:55.000,248,10976695,13165,0,1693890354,13119.23346032999,77.74689863999811,53551.84275264
2023-09-05,05:05:56.000,248,10976767,13165,0,1693890355,13119.226724019994,77.78919342000154,53551.7938428
2023-09-05,05:05:57.000,248,10976731,13285,0,1693890356,13119.11220674999,77.83853733000433,53551.709997360005
2023-09-05,05:05:58.000,248,10976728,13405,0,1693890357,13119.186306159994,77.84558646000369,53551.75192008001
2023-09-05,05:05:59.000,248,10976716,13285,0,1693890358,13119.206515089994,77.83853733000433,53551.76589432
2023-09-05,05:06:00.000,248,10976773,13645,0,1693890359,13119.17283353999,77.87378298000112,53551.76589432
2023-09-05,05:06:01.000,248,10976736,13285,0,1693890360,13119.246932949995,77.8314881999977,53551.80082992001
2023-09-05,05:06:02.000,248,10976747,13365,0,1693890361,13119.206515089994,77.83853733000433,53551.81480416
2023-09-05,05:06:03.000,248,10976759,13245,0,1693890362,13119.21325139999,77.83853733000433,53551.77986856001
2023-09-05,05:06:04.000,248,10976762,13445,0,1693890363,13119.25366925999,77.84558646000369,53551.877688240005
2023-09-05,05:06:05.000,248,10976763,13325,0,1693890364,13119.226724019994,77.88788123999984,53551.863714
2023-09-05,05:06:06.000,248,10976749,13205,0,1693890365,13119.23346032999,77.88083211000048,53551.87070112001
2023-09-05,05:06:07.000,248,10976771,13285,0,1693890366,13119.19977878,77.8949303699992,53551.758907200005
2023-09-05,05:06:08.000,248,10976749,13325,0,1693890367,13119.186306159994,77.88788123999984,53551.807817040004
2023-09-05,05:06:09.000,248,10976805,13605,0,1693890368,13119.246932949995,77.88083211000048,53551.85672688
2023-09-05,05:06:10.000,248,10976734,13445,0,1693890369,13119.25366925999,77.8596847200024,53551.91961096001
2023-09-05,05:06:11.000,248,10976758,13605,0,1693890370,13119.246932949995,77.86673385000176,53551.877688240005
2023-09-05,05:06:12.000,248,10976728,13085,0,1693890371,13119.26040557,77.85263559000305,53551.926598080005
2023-09-05,05:06:13.000,248,10976797,13165,0,1693890372,13119.19304246999,77.92312689000391,53551.76589432
2023-09-05,05:06:14.000,248,10976751,13445,0,1693890373,13119.206515089994,77.86673385000176,53551.87070112001
2023-09-05,05:06:15.000,248,10976711,13405,0,1693890374,13119.24019664,77.88083211000048,53551.863714
2023-09-05,05:06:16.000,248,10976760,13325,0,1693890375,13119.17283353999,77.88788123999984,53551.83576552
2023-09-05,05:06:17.000,248,10976773,13525,0,1693890376,13119.21998771,77.8949303699992,53551.84275264
2023-09-05,05:06:18.000,248,10976788,13125,0,1693890377,13119.206515089994,77.88083211000048,53551.82179128001
2023-09-05,05:06:19.000,248,10976702,13445,0,1693890378,13119.24019664,77.86673385000176,53551.88467536
2023-09-05,05:06:20.000,248,10976698,13605,0,1693890379,13119.206515089994,77.85263559000305,53551.91262384
2023-09-05,05:06:21.000,248,10976749,13365,0,1693890380,13119.226724019994,77.88788123999984,53551.84275264
2023-09-05,05:06:22.000,248,10976787,13485,0,1693890381,13119.17956985,77.86673385000176,53551.84973976001
2023-09-05,05:06:23.000,248,10976742,13245,0,1693890382,13119.17283353999,77.8949303699992,53551.84275264
2023-09-05,05:06:24.000,248,10976759,13205,0,1693890383,13119.24019664,77.85263559000305,53551.94057232001
2023-09-05,05:06:25.000,248,10976755,13645,0,1693890384,13119.2806145,77.88788123999984,53551.94057232001
2023-09-05,05:06:26.000,248,10976785,13245,0,1693890385,13119.24019664,77.8314881999977,53551.85672688
2023-09-05,05:06:27.000,248,10976694,13365,0,1693890386,13119.24019664,77.81738993999898,53551.863714
2023-09-05,05:06:28.000,248,10976762,13325,0,1693890387,13119.31429604999,77.81738993999898,53552.0034564
2023-09-05,05:06:29.000,248,10976779,13285,0,1693890388,13119.307559739995,77.81738993999898,53551.828778400006
2023-09-05,05:06:30.000,248,10976742,13245,0,1693890389,13119.27387818999,77.77509516000282,53551.926598080005
2023-09-05,05:06:31.000,248,10976741,13245,0,1693890390,13119.327768669995,77.7609969000041,53551.89166248
2023-09-05,05:06:32.000,248,10976745,13125,0,1693890391,13119.267141879995,77.76804603000346,53551.84275264
2023-09-05,05:06:33.000,248,10976726,13325,0,1693890392,13119.31429604999,77.73280037999939,53551.91961096001
2023-09-05,05:06:34.000,248,10976729,13005,0,1693890393,13119.31429604999,77.75394777000474,53551.91262384
2023-09-05,05:06:35.000,248,10976801,13605,0,1693890394,13119.31429604999,77.71870212000067,53551.9335852
2023-09-05,05:06:36.000,248,10976762,13085,0,1693890395,13119.267141879995,77.72575125000003,53551.828778400006
2023-09-05,05:06:37.000,248,10976804,13525,0,1693890396,13119.33450497999,77.73280037999939,53551.91262384
2023-09-05,05:06:38.000,248,10976760,13245,0,1693890397,13119.327768669995,77.71165299000131,53551.98948216001
2023-09-05,05:06:39.000,248,10976776,13245,0,1693890398,13119.39513176999,77.71165299000131,53551.94755944001
2023-09-05,05:06:40.000,248,10976798,13565,0,1693890399,13119.388395459995,77.6975547300026,53551.975507920004
2023-09-05,05:06:41.000,248,10976770,13645,0,1693890400,13119.40186808,77.65525994999916,53551.96153368
2023-09-05,05:06:42.000,248,10976744,13605,0,1693890401,13119.38165915,77.66935820999788,53551.95454656
2023-09-05,05:06:43.000,248,10976725,13645,0,1693890402,13119.37492283999,77.66230907999852,53551.9335852
2023-09-05,05:06:44.000,248,10976745,13405,0,1693890403,13119.41534069999,77.6975547300026,53551.96852080001
2023-09-05,05:06:45.000,248,10976763,13285,0,1693890404,13119.37492283999,77.70460386000195,53551.94057232001
2023-09-05,05:06:46.000,248,10976731,13365,0,1693890405,13119.33450497999,77.71165299000131,53551.94057232001
2023-09-05,05:06:47.000,248,10976761,13485,0,1693890406,13119.34124129,77.71165299000131,53551.89864960001
2023-09-05,05:06:48.000,248,10976742,13525,0,1693890407,13119.34124129,77.6975547300026,53551.84275264
2023-09-05,05:06:49.000,248,10976796,13245,0,1693890408,13119.449022249995,77.66935820999788,53551.9335852
2023-09-05,05:06:50.000,248,10976699,13325,0,1693890409,13119.40186808,77.63411256000109,53551.96852080001
2023-09-05,05:06:51.000,248,10976756,13685,0,1693890410,13119.43554962999,77.67640734000452,53551.98948216001
2023-09-05,05:06:52.000,248,10976736,13445,0,1693890411,13119.49617641999,77.66230907999852,53551.996469280006
2023-09-05,05:06:53.000,248,10976707,13405,0,1693890412,13119.40186808,77.6482108199998,53551.9335852
2023-09-05,05:06:54.000,248,10976766,13765,0,1693890413,13119.46249487,77.6482108199998,53551.98948216001
2023-09-05,05:06:55.000,248,10976711,13645,0,1693890414,13119.4827038,77.59886691000429,53551.94755944001
2023-09-05,05:06:56.000,248,10976724,13765,0,1693890415,13119.49617641999,77.59181777999765,53551.975507920004
2023-09-05,05:06:57.000,248,10976711,13645,0,1693890416,13119.44228594,77.5847686499983,53551.996469280006
2023-09-05,05:06:58.000,248,10976755,13565,0,1693890417,13119.49617641999,77.57771951999894,53552.0034564
2023-09-05,05:06:59.000,248,10976740,13405,0,1693890418,13119.570275829996,77.55657213000086,53552.01743064001
2023-09-05,05:07:00.000,248,10976711,13245,0,1693890419,13119.51638534999,77.5495230000015,53552.03140488
2023-09-05,05:07:01.000,248,10976761,13565,0,1693890420,13119.52312166,77.53542474000278,53551.96852080001
2023-09-05,05:07:02.000,248,10976733,13365,0,1693890421,13119.4827038,77.57771951999894,53551.91961096001
2023-09-05,05:07:03.000,248,10976751,13325,0,1693890422,13119.49617641999,77.56362126000022,53551.96852080001
2023-09-05,05:07:04.000,248,10976782,13645,0,1693890423,13119.52312166,77.52132648000406,53551.96852080001
2023-09-05,05:07:05.000,248,10976726,13205,0,1693890424,13119.469231179995,77.53542474000278,53552.0034564
2023-09-05,05:07:06.000,248,10976736,13405,0,1693890425,13119.46249487,77.52132648000406,53551.98948216001
2023-09-05,05:07:07.000,248,10976744,13325,0,1693890426,13119.489440109995,77.52837561000342,53552.0034564
2023-09-05,05:07:08.000,248,10976713,13325,0,1693890427,13119.49617641999,77.50017908999871,53552.03839200001
2023-09-05,05:07:09.000,248,10976704,13325,0,1693890428,13119.469231179995,77.53542474000278,53551.96153368
2023-09-05,05:07:10.000,248,10976727,13325,0,1693890429,13119.489440109995,77.52132648000406,53552.02441776
2023-09-05,05:07:11.000,248,10976750,13405,0,1693890430,13119.489440109995,77.52132648000406,53551.98249504
2023-09-05,05:07:12.000,248,10976692,13645,0,1693890431,13119.43554962999,77.54247387000214,53551.94057232001
2023-09-05,05:07:13.000,248,10976769,13245,0,1693890432,13119.43554962999,77.53542474000278,53551.94057232001
2023-09-05,05:07:14.000,248,10976761,12925,0,1693890433,13119.509649039996,77.55657213000086,53552.03140488
2023-09-05,05:07:15.000,248,10976735,13245,0,1693890434,13119.50291273,77.60591604000365,53552.06634048001
2023-09-05,05:07:16.000,248,10976741,13245,0,1693890435,13119.47596748999,77.59181777999765,53552.05935336
2023-09-05,05:07:17.000,248,10976705,13205,0,1693890436,13119.37492283999,77.59886691000429,53551.94755944001
2023-09-05,05:07:18.000,248,10976755,13285,0,1693890437,13119.42207701,77.63411256000109,53551.98249504
2023-09-05,05:07:19.000,248,10976766,13125,0,1693890438,13119.489440109995,77.59181777999765,53551.98249504
2023-09-05,05:07:20.000,248,10976768,13125,0,1693890439,13119.47596748999,77.56362126000022,53552.02441776
2023-09-05,05:07:21.000,248,10976759,13525,0,1693890440,13119.46249487,77.60591604000365,53551.94755944001
2023-09-05,05:07:22.000,248,10976739,13325,0,1693890441,13119.469231179995,77.57067038999958,53551.975507920004
2023-09-05,05:07:23.000,248,10976782,13325,0,1693890442,13119.52312166,77.59886691000429,53552.01044352
2023-09-05,05:07:24.000,248,10976724,13445,0,1693890443,13119.50291273,77.55657213000086,53552.01743064001
2023-09-05,05:07:25.000,248,10976785,13085,0,1693890444,13119.47596748999,77.59886691000429,53551.94057232001
2023-09-05,05:07:26.000,248,10976765,13325,0,1693890445,13119.39513176999,77.62706343000173,53551.89864960001
2023-09-05,05:07:27.000,248,10976738,13405,0,1693890446,13119.42207701,77.59181777999765,53551.94755944001
2023-09-05,05:07:28.000,248,10976746,13445,0,1693890447,13119.50291273,77.61296517000301,53551.96852080001
2023-09-05,05:07:29.000,248,10976766,13045,0,1693890448,13119.49617641999,77.63411256000109,53552.05236624
2023-09-05,05:07:30.000,248,10976771,13365,0,1693890449,13119.44228594,77.6482108199998,53551.95454656
2023-09-05,05:07:31.000,248,10976775,13285,0,1693890450,13119.50291273,77.62001430000237,53551.96153368
2023-09-05,05:07:32.000,248,10976783,13245,0,1693890451,13119.49617641999,77.59886691000429,53552.03839200001
2023-09-05,05:07:33.000,248,10976760,13405,0,1693890452,13119.43554962999,77.5847686499983,53551.926598080005
2023-09-05,05:07:34.000,248,10976783,13485,0,1693890453,13119.45575855999,77.61296517000301,53551.975507920004
2023-09-05,05:07:35.000,248,10976772,13605,0,1693890454,13119.4827038,77.59886691000429,53552.0034564
2023-09-05,05:07:36.000,248,10976731,13565,0,1693890455,13119.489440109995,77.5847686499983,53551.975507920004
2023-09-05,05:07:37.000,248,10976754,13085,0,1693890456,13119.45575855999,77.57067038999958,53551.91961096001
2023-09-05,05:07:38.000,248,10976711,13245,0,1693890457,13119.529857969996,77.55657213000086,53551.95454656
2023-09-05,05:07:39.000,248,10976722,13245,0,1693890458,13119.58374845,77.55657213000086,53552.01743064001
2023-09-05,05:07:40.000,248,10976820,13725,0,1693890459,13119.58374845,77.5142773500047,53552.01044352
2023-09-05,05:07:41.000,248,10976761,13605,0,1693890460,13119.54333059,77.55657213000086,53552.05236624
2023-09-05,05:07:42.000,248,10976721,13525,0,1693890461,13119.53659427999,77.5495230000015,53551.95454656
2023-09-05,05:07:43.000,248,10976749,13165,0,1693890462,13119.570275829996,77.57067038999958,53551.9335852
2023-09-05,05:07:44.000,248,10976746,13365,0,1693890463,13119.56353952,77.57771951999894,53551.95454656
2023-09-05,05:07:45.000,248,10976731,13005,0,1693890464,13119.610693689996,77.59181777999765,53551.98249504
2023-09-05,05:07:46.000,248,10976742,13245,0,1693890465,13119.630902619996,77.57067038999958,53551.96153368
2023-09-05,05:07:47.000,248,10976758,13285,0,1693890466,13119.651111549996,77.5847686499983,53551.96852080001
2023-09-05,05:07:48.000,248,10976740,13245,0,1693890467,13119.698265719991,77.61296517000301,53552.01044352
2023-09-05,05:07:49.000,248,10976757,13325,0,1693890468,13119.678056789991,77.63411256000109,53552.045379120005
2023-09-05,05:07:50.000,248,10976779,13285,0,1693890469,13119.745419890001,77.66935820999788,53551.996469280006
2023-09-05,05:07:51.000,248,10976753,13125,0,1693890470,13119.752156199997,77.66935820999788,53552.01044352
2023-09-05,05:07:52.000,248,10976781,13405,0,1693890471,13119.684793100001,77.68345647000388,53551.926598080005
2023-09-05,05:07:53.000,248,10976703,13165,0,1693890472,13119.799310369992,77.71870212000067,53551.94057232001
2023-09-05,05:07:54.000,248,10976753,13365,0,1693890473,13119.866673470002,77.77509516000282,53552.045379120005
2023-09-05,05:07:55.000,248,10976729,13405,0,1693890474,13119.900355019992,77.81738993999898,53552.03140488
2023-09-05,05:07:56.000,248,10976760,13525,0,1693890475,13119.947509190002,77.81034080999962,53552.08031472
2023-09-05,05:07:57.000,248,10976775,13365,0,1693890476,13119.934036569997,77.82443906999833,53551.975507920004
2023-09-05,05:07:58.000,248,10976794,13285,0,1693890477,13120.008135980002,77.84558646000369,53551.98948216001
2023-09-05,05:07:59.000,248,10976738,13485,0,1693890478,13120.075499079998,77.8949303699992,53552.0733276
2023-09-05,05:08:00.000,248,10976822,13565,0,1693890479,13120.115916939998,77.96542167000007,53552.05236624
2023-09-05,05:08:01.000,248,10976742,13405,0,1693890480,13120.109180629988,77.95132341000135,53552.045379120005
2023-09-05,05:08:02.000,248,10976750,13245,0,1693890481,13120.156334799998,78.00066732000414,53552.08730184001
2023-09-05,05:08:03.000,248,10976723,13525,0,1693890482,13120.190016349989,78.02886384000158,53552.17114728
2023-09-05,05:08:04.000,248,10976764,13365,0,1693890483,13120.264115759994,78.0429621000003,53552.15018592
2023-09-05,05:08:05.000,248,10976812,13245,0,1693890484,13120.277588379999,78.09230601000309,53552.11525032001
2023-09-05,05:08:06.000,248,10976715,13525,0,1693890485,13120.216961589998,78.11345340000116,53552.06634048001
2023-09-05,05:08:07.000,248,10976746,13325,0,1693890486,13120.223697899994,78.12755165999988,53552.0733276
2023-09-05,05:08:08.000,248,10976747,13445,0,1693890487,13120.264115759994,78.13460078999924,53552.12922456
2023-09-05,05:08:09.000,248,10976765,13405,0,1693890488,13120.297797309999,78.17689557000267,53552.19909576
2023-09-05,05:08:10.000,248,10976754,13245,0,1693890489,13120.270852069989,78.19804296000075,53552.10127608
2023-09-05,05:08:11.000,248,10976762,13485,0,1693890490,13120.358424099999,78.20509209000011,53552.19210864
2023-09-05,05:08:12.000,248,10976792,13285,0,1693890491,13120.37189671999,78.23328861000482,53552.164160160006
2023-09-05,05:08:13.000,248,10976760,13365,0,1693890492,13120.291060999989,78.20509209000011,53552.143198800004
2023-09-05,05:08:14.000,248,10976795,13245,0,1693890493,13120.311269929989,78.23328861000482,53552.15018592
2023-09-05,05:08:15.000,248,10976733,13205,0,1693890494,13120.37189671999,78.24033774000418,53552.213070000005
2023-09-05,05:08:16.000,248,10976738,13005,0,1693890495,13120.35168778999,78.22623947999818,53552.28992832
2023-09-05,05:08:17.000,248,10976746,13285,0,1693890496,13120.304533619994,78.21919034999883,53552.20608288001
2023-09-05,05:08:18.000,248,10976753,13165,0,1693890497,13120.324742549994,78.21214121999947,53552.22704424
2023-09-05,05:08:19.000,248,10976712,12885,0,1693890498,13120.318006239999,78.21214121999947,53552.27595408001
2023-09-05,05:08:20.000,248,10976773,13365,0,1693890499,13120.378633029999,78.19099383000139,53552.23403136001
2023-09-05,05:08:21.000,248,10976778,13645,0,1693890500,13120.338215169999,78.1557481800046,53552.28294120001
2023-09-05,05:08:22.000,248,10976762,13245,0,1693890501,13120.37189671999,78.17689557000267,53552.22005712
2023-09-05,05:08:23.000,248,10976724,13485,0,1693890502,13120.344951479994,78.1416499199986,53552.29691544
2023-09-05,05:08:24.000,248,10976750,13325,0,1693890503,13120.33147885999,78.14869904999796,53552.24101848
2023-09-05,05:08:25.000,248,10976783,13525,0,1693890504,13120.37189671999,78.12050253000052,53552.28294120001
2023-09-05,05:08:26.000,248,10976735,13445,0,1693890505,13120.338215169999,78.1064042700018,53552.22704424
2023-09-05,05:08:27.000,248,10976743,13565,0,1693890506,13120.344951479994,78.08525688000373,53552.22704424
2023-09-05,05:08:28.000,248,10976798,13445,0,1693890507,13120.378633029999,78.06410948999837,53552.261979840005
2023-09-05,05:08:29.000,248,10976754,13285,0,1693890508,13120.37189671999,78.0429621000003,53552.22704424
2023-09-05,05:08:30.000,248,10976769,13245,0,1693890509,13120.39210564999,78.01476558000286,53552.261979840005
2023-09-05,05:08:31.000,248,10976727,13165,0,1693890510,13120.405578269994,77.99361819000478,53552.22704424
2023-09-05,05:08:32.000,248,10976781,13605,0,1693890511,13120.338215169999,78.05001122999965,53552.19210864
2023-09-05,05:08:33.000,248,10976760,13405,0,1693890512,13120.378633029999,78.00066732000414,53552.164160160006
2023-09-05,05:08:34.000,248,10976708,13485,0,1693890513,13120.41231457999,77.98656905999815,53552.17114728
2023-09-05,05:08:35.000,248,10976732,13445,0,1693890514,13120.466205059995,78.00066732000414,53552.2480056
2023-09-05,05:08:36.000,248,10976784,13485,0,1693890515,13120.47967768,77.98656905999815,53552.24101848
2023-09-05,05:08:37.000,248,10976787,13205,0,1693890516,13120.45273243999,78.01476558000286,53552.22704424
2023-09-05,05:08:38.000,248,10976760,13365,0,1693890517,13120.405578269994,78.06410948999837,53552.10127608
2023-09-05,05:08:39.000,248,10976789,13205,0,1693890518,13120.41905089,78.05001122999965,53552.1781344
2023-09-05,05:08:40.000,248,10976752,13445,0,1693890519,13120.49988661,78.0429621000003,53552.23403136001
2023-09-05,05:08:41.000,248,10976722,13325,0,1693890520,13120.5605134,78.03591297000094,53552.19210864
2023-09-05,05:08:42.000,248,10976753,13605,0,1693890521,13120.526831849995,78.05706035999901,53552.22005712
2023-09-05,05:08:43.000,248,10976766,13445,0,1693890522,13120.49988661,78.06410948999837,53552.17114728
2023-09-05,05:08:44.000,248,10976763,13245,0,1693890523,13120.587458639995,78.0429621000003,53552.22704424
2023-09-05,05:08:45.000,248,10976749,13565,0,1693890524,13120.58072233,78.07820775000437,53552.26896696
2023-09-05,05:08:46.000,248,10976817,13445,0,1693890525,13120.63461280999,78.06410948999837,53552.213070000005
2023-09-05,05:08:47.000,248,10976727,13165,0,1693890526,13120.58072233,78.13460078999924,53552.094288960005
2023-09-05,05:08:48.000,248,10976745,13325,0,1693890527,13120.58072233,78.12755165999988,53552.17114728
2023-09-05,05:08:49.000,248,10976776,13605,0,1693890528,13120.62114019,78.12050253000052,53552.22005712
2023-09-05,05:08:50.000,248,10976769,13445,0,1693890529,13120.71544852999,78.16984644000331,53552.25499272001
2023-09-05,05:08:51.000,248,10976749,13365,0,1693890530,13120.72218484,78.14869904999796,53552.28294120001
2023-09-05,05:08:52.000,248,10976695,13125,0,1693890531,13120.728921149996,78.20509209000011,53552.32486392001
2023-09-05,05:08:53.000,248,10976756,13245,0,1693890532,13120.67503066999,78.21214121999947,53552.19210864
2023-09-05,05:08:54.000,248,10976729,13365,0,1693890533,13120.71544852999,78.23328861000482,53552.19210864
2023-09-05,05:08:55.000,248,10976741,13565,0,1693890534,13120.73565745999,78.26148513000226,53552.30390256001
2023-09-05,05:08:56.000,248,10976760,13405,0,1693890535,13120.728921149996,78.26853426000162,53552.26896696
2023-09-05,05:08:57.000,248,10976746,13285,0,1693890536,13120.69523959999,78.3178781700044,53552.24101848
2023-09-05,05:08:58.000,248,10976743,13285,0,1693890537,13120.769339009996,78.30377990999841,53552.28294120001
2023-09-05,05:08:59.000,248,10976770,13485,0,1693890538,13120.850174729996,78.3178781700044,53552.34582528
2023-09-05,05:09:00.000,248,10976817,13605,0,1693890539,13120.84343842,78.34607469000184,53552.310889680004
2023-09-05,05:09:01.000,248,10976746,13445,0,1693890540,13120.836702109991,78.37427120999928,53552.310889680004
2023-09-05,05:09:02.000,248,10976766,13485,0,1693890541,13120.883856280001,78.36017295000056,53552.30390256001
2023-09-05,05:09:03.000,248,10976792,13285,0,1693890542,13120.816493179991,78.40246773000399,53552.28992832
2023-09-05,05:09:04.000,248,10976749,13445,0,1693890543,13120.816493179991,78.38132033999864,53552.28992832
2023-09-05,05:09:05.000,248,10976705,13205,0,1693890544,13120.897328899991,78.36017295000056,53552.43665784
2023-09-05,05:09:06.000,248,10976769,13285,0,1693890545,13120.904065210001,78.39541860000463,53552.33883816
2023-09-05,05:09:07.000,248,10976750,13405,0,1693890546,13120.931010449996,78.37427120999928,53552.34582528
2023-09-05,05:09:08.000,248,10976722,13205,0,1693890547,13120.904065210001,78.39541860000463,53552.380760880005
2023-09-05,05:09:09.000,248,10976786,13325,0,1693890548,13120.964692000001,78.388369469998,53552.36678664
2023-09-05,05:09:10.000,248,10976738,13285,0,1693890549,13120.964692000001,78.36017295000056,53552.40172224001
2023-09-05,05:09:11.000,248,10976729,13445,0,1693890550,13120.998373549992,78.41656599000271,53552.380760880005
2023-09-05,05:09:12.000,248,10976733,13365,0,1693890551,13120.957955689992,78.43066425000143,53552.35979952
2023-09-05,05:09:13.000,248,10976754,13285,0,1693890552,13121.025318790002,78.42361512000207,53552.43665784
2023-09-05,05:09:14.000,248,10976796,13405,0,1693890553,13121.032055099997,78.42361512000207,53552.4576192
2023-09-05,05:09:15.000,248,10976710,13405,0,1693890554,13121.052264029997,78.36722207999992,53552.41569648
2023-09-05,05:09:16.000,248,10976758,13765,0,1693890555,13121.059000339992,78.37427120999928,53552.35979952
2023-09-05,05:09:17.000,248,10976735,13325,0,1693890556,13121.079209269992,78.36722207999992,53552.43665784
2023-09-05,05:09:18.000,248,10976729,13285,0,1693890557,13121.059000339992,78.33197643000312,53552.45063208001
2023-09-05,05:09:19.000,248,10976764,13525,0,1693890558,13121.045527720002,78.31082903999777,53552.33883816
2023-09-05,05:09:20.000,248,10976786,13405,0,1693890559,13121.018582479992,78.31082903999777,53552.331851040006
2023-09-05,05:09:21.000,248,10976795,13245,0,1693890560,13121.092681889997,78.28263252000033,53552.42268360001
2023-09-05,05:09:22.000,248,10976732,13405,0,1693890561,13121.045527720002,78.28263252000033,53552.39473512
2023-09-05,05:09:23.000,248,10976779,13325,0,1693890562,13121.079209269992,78.26853426000162,53552.380760880005
2023-09-05,05:09:24.000,248,10976782,13605,0,1693890563,13121.173517609997,78.24033774000418,53552.43665784
2023-09-05,05:09:25.000,248,10976719,13285,0,1693890564,13121.119627129992,78.21214121999947,53552.41569648
2023-09-05,05:09:26.000,248,10976748,13285,0,1693890565,13121.139836059992,78.1557481800046,53552.380760880005
2023-09-05,05:09:27.000,248,10976728,13725,0,1693890566,13121.085945580002,78.18394470000203,53552.380760880005
2023-09-05,05:09:28.000,248,10976775,13605,0,1693890567,13121.045527720002,78.16279731000395,53552.40172224001
2023-09-05,05:09:29.000,248,10976768,13685,0,1693890568,13121.119627129992,78.14869904999796,53552.499541920006
2023-09-05,05:09:30.000,248,10976718,13525,0,1693890569,13121.079209269992,78.1557481800046,53552.499541920006
2023-09-05,05:09:31.000,248,10976761,13365,0,1693890570,13121.092681889997,78.1064042700018,53552.48556768
2023-09-05,05:09:32.000,248,10976746,13045,0,1693890571,13121.133099749997,78.07820775000437,53552.47159344001
2023-09-05,05:09:33.000,248,10976741,13445,0,1693890572,13121.052264029997,78.11345340000116,53552.40870936
2023-09-05,05:09:34.000,248,10976763,13405,0,1693890573,13121.025318790002,78.12755165999988,53552.41569648
2023-09-05,05:09:35.000,248,10976768,13365,0,1693890574,13121.032055099997,78.12050253000052,53552.44364496001
2023-09-05,05:09:36.000,248,10976746,13405,0,1693890575,13121.059000339992,78.12050253000052,53552.49255480001
2023-09-05,05:09:37.000,248,10976769,13285,0,1693890576,13121.005109860002,78.12050253000052,53552.42268360001
2023-09-05,05:09:38.000,248,10976782,13565,0,1693890577,13121.005109860002,78.09230601000309,53552.43665784
2023-09-05,05:09:39.000,248,10976759,13245,0,1693890578,13121.072472959997,78.14869904999796,53552.499541920006
2023-09-05,05:09:40.000,248,10976738,13445,0,1693890579,13121.092681889997,78.09935514000244,53552.45063208001
2023-09-05,05:09:41.000,248,10976788,13285,0,1693890580,13121.018582479992,78.13460078999924,53552.43665784
2023-09-05,05:09:42.000,248,10976702,13165,0,1693890581,13121.045527720002,78.09230601000309,53552.499541920006
2023-09-05,05:09:43.000,248,10976757,13645,0,1693890582,13120.931010449996,78.1416499199986,53552.42268360001
2023-09-05,05:09:44.000,248,10976777,13485,0,1693890583,13120.957955689992,78.12755165999988,53552.45063208001
2023-09-05,05:09:45.000,248,10976789,13525,0,1693890584,13120.998373549992,78.12050253000052,53552.50652904
2023-09-05,05:09:46.000,248,10976834,13605,0,1693890585,13120.991637239997,78.12755165999988,53552.53447752
2023-09-05,05:09:47.000,248,10976731,13485,0,1693890586,13120.984900930001,78.14869904999796,53552.47159344001
2023-09-05,05:09:48.000,248,10976744,13245,0,1693890587,13120.944483070001,78.11345340000116,53552.45063208001
2023-09-05,05:09:49.000,248,10976798,13245,0,1693890588,13120.971428309997,78.12755165999988,53552.55543888
2023-09-05,05:09:50.000,248,10976778,13445,0,1693890589,13120.978164619992,78.12050253000052,53552.499541920006
2023-09-05,05:09:51.000,248,10976800,13485,0,1693890590,13120.964692000001,78.12050253000052,53552.50652904
2023-09-05,05:09:52.000,248,10976786,13245,0,1693890591,13120.931010449996,78.09935514000244,53552.40172224001
2023-09-05,05:09:53.000,248,10976734,13405,0,1693890592,13120.910801519996,78.11345340000116,53552.387748
2023-09-05,05:09:54.000,248,10976755,13325,0,1693890593,13121.011846169997,78.07115861999773,53552.49255480001
2023-09-05,05:09:55.000,248,10976754,13445,0,1693890594,13120.998373549992,78.05706035999901,53552.499541920006
2023-09-05,05:09:56.000,248,10976708,13605,0,1693890595,13121.011846169997,78.02886384000158,53552.478580560004
2023-09-05,05:09:57.000,248,10976768,13725,0,1693890596,13120.937746759992,78.05706035999901,53552.41569648
2023-09-05,05:09:58.000,248,10976732,13245,0,1693890597,13121.018582479992,78.0429621000003,53552.49255480001
2023-09-05,05:09:59.000,248,10976734,13405,0,1693890598,13120.910801519996,78.07820775000437,53552.42268360001
2023-09-05,05:10:00.000,248,10976735,13485,0,1693890599,13120.964692000001,78.05001122999965,53552.44364496001
2023-09-05,05:10:01.000,248,10976726,13445,0,1693890600,13121.005109860002,78.06410948999837,53552.44364496001
2023-09-05,05:10:02.000,248,10976787,13205,0,1693890601,13120.978164619992,78.02181471000222,53552.4576192
2023-09-05,05:10:03.000,248,10976759,13325,0,1693890602,13120.984900930001,78.02181471000222,53552.499541920006
2023-09-05,05:10:04.000,248,10976750,13165,0,1693890603,13121.011846169997,77.98656905999815,53552.50652904
2023-09-05,05:10:05.000,248,10976764,13165,0,1693890604,13120.984900930001,77.97951992999879,53552.4576192
2023-09-05,05:10:06.000,248,10976758,13525,0,1693890605,13120.957955689992,78.02181471000222,53552.48556768
2023-09-05,05:10:07.000,248,10976760,13525,0,1693890606,13120.856911039991,77.97951992999879,53552.47159344001
2023-09-05,05:10:08.000,248,10976726,13285,0,1693890607,13120.877119969991,77.95132341000135,53552.429670720005
2023-09-05,05:10:09.000,248,10976740,13445,0,1693890608,13120.964692000001,77.96542167000007,53552.49255480001
2023-09-05,05:10:10.000,248,10976748,13125,0,1693890609,13120.984900930001,77.92312689000391,53552.562426
2023-09-05,05:10:11.000,248,10976752,13525,0,1693890610,13120.944483070001,77.93722515000263,53552.51351616
2023-09-05,05:10:12.000,248,10976785,13525,0,1693890611,13120.937746759992,77.95132341000135,53552.48556768
2023-09-05,05:10:13.000,248,10976750,13525,0,1693890612,13120.910801519996,77.93722515000263,53552.4576192
2023-09-05,05:10:14.000,248,10976696,13205,0,1693890613,13120.883856280001,77.87378298000112,53552.54146464001
2023-09-05,05:10:15.000,248,10976786,13405,0,1693890614,13120.856911039991,77.88083211000048,53552.46460632
2023-09-05,05:10:16.000,248,10976747,13645,0,1693890615,13120.816493179991,77.8949303699992,53552.46460632
2023-09-05,05:10:17.000,248,10976760,13325,0,1693890616,13120.836702109991,77.88788123999984,53552.50652904
2023-09-05,05:10:18.000,248,10976761,13365,0,1693890617,13120.84343842,77.86673385000176,53552.47159344001
2023-09-05,05:10:19.000,248,10976717,13605,0,1693890618,13120.7626027,77.87378298000112,53552.44364496001
2023-09-05,05:10:20.000,248,10976754,13645,0,1693890619,13120.71544852999,77.82443906999833,53552.478580560004
2023-09-05,05:10:21.000,248,10976786,13165,0,1693890620,13120.776075319991,77.81738993999898,53552.429670720005
2023-09-05,05:10:22.000,248,10976812,13405,0,1693890621,13120.728921149996,77.81738993999898,53552.4576192
2023-09-05,05:10:23.000,248,10976749,13445,0,1693890622,13120.70197591,77.8314881999977,53552.387748
2023-09-05,05:10:24.000,248,10976764,13405,0,1693890623,13120.60093126,77.7962425500009,53552.35979952
2023-09-05,05:10:25.000,248,10976761,13285,0,1693890624,13120.69523959999,77.82443906999833,53552.48556768
2023-09-05,05:10:26.000,248,10976756,13205,0,1693890625,13120.67503066999,77.76804603000346,53552.41569648
2023-09-05,05:10:27.000,248,10976736,13405,0,1693890626,13120.61440387999,77.78919342000154,53552.42268360001
2023-09-05,05:10:28.000,248,10976764,13445,0,1693890627,13120.54030447,77.78919342000154,53552.387748
2023-09-05,05:10:29.000,248,10976688,13605,0,1693890628,13120.54030447,77.76804603000346,53552.41569648
2023-09-05,05:10:30.000,248,10976787,13565,0,1693890629,13120.547040779995,77.73984950999875,53552.35979952
2023-09-05,05:10:31.000,248,10976738,13245,0,1693890630,13120.51335922999,77.80329168000026,53552.42268360001
2023-09-05,05:10:32.000,248,10976780,13165,0,1693890631,13120.45946875,77.75394777000474,53552.3178768
2023-09-05,05:10:33.000,248,10976728,13525,0,1693890632,13120.47294136999,77.78214429000218,53552.34582528
2023-09-05,05:10:34.000,248,10976746,13445,0,1693890633,13120.47294136999,77.76804603000346,53552.40172224001
2023-09-05,05:10:35.000,248,10976740,13365,0,1693890634,13120.425787199994,77.78214429000218,53552.30390256001
2023-09-05,05:10:36.000,248,10976754,13205,0,1693890635,13120.43252350999,77.7609969000041,53552.40870936
2023-09-05,05:10:37.000,248,10976794,13285,0,1693890636,13120.41231457999,77.77509516000282,53552.32486392001
2023-09-05,05:10:38.000,248,10976753,13325,0,1693890637,13120.41231457999,77.74689863999811,53552.36678664
2023-09-05,05:10:39.000,248,10976771,13285,0,1693890638,13120.344951479994,77.73280037999939,53552.32486392001
2023-09-05,05:10:40.000,248,10976736,13285,0,1693890639,13120.311269929989,77.73280037999939,53552.261979840005
2023-09-05,05:10:41.000,248,10976764,13245,0,1693890640,13120.405578269994,77.73984950999875,53552.380760880005
2023-09-05,05:10:42.000,248,10976782,13125,0,1693890641,13120.324742549994,77.73984950999875,53552.37377376001
2023-09-05,05:10:43.000,248,10976720,13245,0,1693890642,13120.338215169999,77.72575125000003,53552.39473512
2023-09-05,05:10:44.000,248,10976717,13245,0,1693890643,13120.304533619994,77.73280037999939,53552.37377376001
2023-09-05,05:10:45.000,248,10976762,13405,0,1693890644,13120.33147885999,77.73984950999875,53552.28992832
2023-09-05,05:10:46.000,248,10976742,13765,0,1693890645,13120.243906829994,77.75394777000474,53552.24101848
2023-09-05,05:10:47.000,248,10976800,13405,0,1693890646,13120.230434209989,77.75394777000474,53552.22005712
2023-09-05,05:10:48.000,248,10976763,13285,0,1693890647,13120.284324689994,77.75394777000474,53552.331851040006
2023-09-05,05:10:49.000,248,10976750,13245,0,1693890648,13120.243906829994,77.80329168000026,53552.28294120001
2023-09-05,05:10:50.000,248,10976746,13365,0,1693890649,13120.270852069989,77.80329168000026,53552.35979952
2023-09-05,05:10:51.000,248,10976806,13325,0,1693890650,13120.291060999989,77.78919342000154,53552.28992832
2023-09-05,05:10:52.000,248,10976758,13365,0,1693890651,13120.277588379999,77.81738993999898,53552.3178768
2023-09-05,05:10:53.000,248,10976746,13245,0,1693890652,13120.190016349989,77.81738993999898,53552.26896696
2023-09-05,05:10:54.000,248,10976721,13045,0,1693890653,13120.210225279989,77.80329168000026,53552.23403136001
2023-09-05,05:10:55.000,248,10976790,13005,0,1693890654,13120.243906829994,77.81738993999898,53552.28992832
2023-09-05,05:10:56.000,248,10976760,13005,0,1693890655,13120.210225279989,77.8596847200024,53552.19909576
2023-09-05,05:10:57.000,248,10976703,13125,0,1693890656,13120.183280039993,77.90197949999856,53552.19210864
2023-09-05,05:10:58.000,248,10976745,13525,0,1693890657,13120.284324689994,77.8949303699992,53552.34582528
2023-09-05,05:10:59.000,248,10976741,13165,0,1693890658,13120.318006239999,77.93722515000263,53552.29691544
2023-09-05,05:11:00.000,248,10976745,13365,0,1693890659,13120.250643139989,77.93722515000263,53552.26896696
2023-09-05,05:11:01.000,248,10976712,13125,0,1693890660,13120.257379449999,77.94427428000199,53552.28992832
2023-09-05,05:11:02.000,248,10976754,13205,0,1693890661,13120.230434209989,77.97247079999943,53552.25499272001
2023-09-05,05:11:03.000,248,10976752,13245,0,1693890662,13120.190016349989,77.98656905999815,53552.23403136001
2023-09-05,05:11:04.000,248,10976726,13365,0,1693890663,13120.277588379999,77.97951992999879,53552.32486392001
2023-09-05,05:11:05.000,248,10976727,13085,0,1693890664,13120.250643139989,78.0077164500035,53552.29691544
2023-09-05,05:11:06.000,248,10976724,13205,0,1693890665,13120.237170519998,78.03591297000094,53552.28992832
2023-09-05,05:11:07.000,248,10976775,13285,0,1693890666,13120.264115759994,78.06410948999837,53552.28992832
2023-09-05,05:11:08.000,248,10976753,13365,0,1693890667,13120.277588379999,78.05001122999965,53552.37377376001
2023-09-05,05:11:09.000,248,10976768,13445,0,1693890668,13120.250643139989,78.12050253000052,53552.331851040006
2023-09-05,05:11:10.000,248,10976755,13645,0,1693890669,13120.257379449999,78.09230601000309,53552.3178768
2023-09-05,05:11:11.000,248,10976803,13245,0,1693890670,13120.264115759994,78.09935514000244,53552.27595408001
2023-09-05,05:11:12.000,248,10976732,13325,0,1693890671,13120.156334799998,78.12755165999988,53552.22005712
2023-09-05,05:11:13.000,248,10976779,13125,0,1693890672,13120.203488969993,78.16279731000395,53552.28294120001
2023-09-05,05:11:14.000,248,10976755,13245,0,1693890673,13120.257379449999,78.1416499199986,53552.35281240001
2023-09-05,05:11:15.000,248,10976760,13725,0,1693890674,13120.284324689994,78.18394470000203,53552.37377376001
2023-09-05,05:11:16.000,248,10976761,13285,0,1693890675,13120.264115759994,78.17689557000267,53552.380760880005
2023-09-05,05:11:17.000,248,10976785,13085,0,1693890676,13120.183280039993,78.20509209000011,53552.34582528
2023-09-05,05:11:18.000,248,10976805,13445,0,1693890677,13120.237170519998,78.21214121999947,53552.39473512
2023-09-05,05:11:19.000,248,10976756,13245,0,1693890678,13120.216961589998,78.21214121999947,53552.35979952
2023-09-05,05:11:20.000,248,10976765,13125,0,1693890679,13120.176543729998,78.24033774000418,53552.261979840005
2023-09-05,05:11:21.000,248,10976745,13325,0,1693890680,13120.176543729998,78.2544360000029,53552.29691544
2023-09-05,05:11:22.000,248,10976761,13445,0,1693890681,13120.203488969993,78.23328861000482,53552.34582528
2023-09-05,05:11:23.000,248,10976759,13445,0,1693890682,13120.237170519998,78.27558339000097,53552.37377376001
2023-09-05,05:11:24.000,248,10976803,13165,0,1693890683,13120.284324689994,78.26148513000226,53552.40172224001
2023-09-05,05:11:25.000,248,10976753,13205,0,1693890684,13120.250643139989,78.26853426000162,53552.43665784
2023-09-05,05:11:26.000,248,10976751,13365,0,1693890685,13120.257379449999,78.2896816499997,53552.36678664
2023-09-05,05:11:27.000,248,10976754,13605,0,1693890686,13120.176543729998,78.33902556000248,53552.32486392001
2023-09-05,05:11:28.000,248,10976716,13525,0,1693890687,13120.230434209989,78.29673077999905,53552.34582528
2023-09-05,05:11:29.000,248,10976768,13365,0,1693890688,13120.291060999989,78.33197643000312,53552.39473512
2023-09-05,05:11:30.000,248,10976743,13565,0,1693890689,13120.318006239999,78.31082903999777,53552.39473512
2023-09-05,05:11:31.000,248,10976714,13445,0,1693890690,13120.324742549994,78.32492730000376,53552.387748
2023-09-05,05:11:32.000,248,10976744,13445,0,1693890691,13120.37189671999,78.33197643000312,53552.40870936
2023-09-05,05:11:33.000,248,10976749,13445,0,1693890692,13120.250643139989,78.36017295000056,53552.331851040006
2023-09-05,05:11:34.000,248,10976745,13445,0,1693890693,13120.277588379999,78.34607469000184,53552.35979952
2023-09-05,05:11:35.000,248,10976713,13645,0,1693890694,13120.304533619994,78.38132033999864,53552.310889680004
2023-09-05,05:11:36.000,248,10976719,13325,0,1693890695,13120.324742549994,78.34607469000184,53552.42268360001
2023-09-05,05:11:37.000,248,10976725,13165,0,1693890696,13120.358424099999,78.36722207999992,53552.36678664
2023-09-05,05:11:38.000,248,10976784,13405,0,1693890697,13120.33147885999,78.37427120999928,53552.40172224001
2023-09-05,05:11:39.000,248,10976755,13525,0,1693890698,13120.270852069989,78.36722207999992,53552.32486392001
2023-09-05,05:11:40.000,248,10976807,13205,0,1693890699,13120.425787199994,78.37427120999928,53552.4576192
2023-09-05,05:11:41.000,248,10976779,13205,0,1693890700,13120.365160409994,78.40951686000335,53552.40870936
2023-09-05,05:11:42.000,248,10976721,13405,0,1693890701,13120.378633029999,78.39541860000463,53552.40870936
2023-09-05,05:11:43.000,248,10976769,13245,0,1693890702,13120.344951479994,78.40951686000335,53552.37377376001
2023-09-05,05:11:44.000,248,10976764,13365,0,1693890703,13120.37189671999,78.36722207999992,53552.40172224001
2023-09-05,05:11:45.000,248,10976745,13445,0,1693890704,13120.405578269994,78.41656599000271,53552.48556768
2023-09-05,05:11:46.000,248,10976770,13365,0,1693890705,13120.445996129994,78.40951686000335,53552.478580560004
2023-09-05,05:11:47.000,248,10976785,13285,0,1693890706,13120.466205059995,78.43066425000143,53552.49255480001
2023-09-05,05:11:48.000,248,10976770,13405,0,1693890707,13120.41231457999,78.42361512000207,53552.40870936
2023-09-05,05:11:49.000,248,10976768,13605,0,1693890708,13120.47294136999,78.42361512000207,53552.54146464001
2023-09-05,05:11:50.000,248,10976725,13565,0,1693890709,13120.486413989995,78.43771338000079,53552.50652904
2023-09-05,05:11:51.000,248,10976796,13565,0,1693890710,13120.506622919995,78.44476251000015,53552.52050328001
2023-09-05,05:11:52.000,248,10976763,13325,0,1693890711,13120.45946875,78.49410642000294,53552.43665784
2023-09-05,05:11:53.000,248,10976747,13205,0,1693890712,13120.49988661,78.48705729000358,53552.47159344001
2023-09-05,05:11:54.000,248,10976736,13445,0,1693890713,13120.567249709995,78.45886076999886,53552.5274904
2023-09-05,05:11:55.000,248,10976713,13245,0,1693890714,13120.54030447,78.55754859000444,53552.51351616
2023-09-05,05:11:56.000,248,10976764,13165,0,1693890715,13120.5605134,78.50820468000165,53552.52050328001
2023-09-05,05:11:57.000,248,10976795,13365,0,1693890716,13120.49315029999,78.54345032999845,53552.44364496001
2023-09-05,05:11:58.000,248,10976765,13245,0,1693890717,13120.57398601999,78.51525381000101,53552.46460632
2023-09-05,05:11:59.000,248,10976704,13125,0,1693890718,13120.60093126,78.49410642000294,53552.53447752
2023-09-05,05:12:00.000,248,10976750,13445,0,1693890719,13120.587458639995,78.52230294000037,53552.478580560004
2023-09-05,05:12:01.000,248,10976714,13485,0,1693890720,13120.62114019,78.51525381000101,53552.53447752
2023-09-05,05:12:02.000,248,10976719,13405,0,1693890721,13120.607667569995,78.49410642000294,53552.57640024
2023-09-05,05:12:03.000,248,10976752,13325,0,1693890722,13120.5605134,78.52935206999973,53552.52050328001
2023-09-05,05:12:04.000,248,10976781,13325,0,1693890723,13120.70197591,78.48000816000422,53552.58338736
2023-09-05,05:12:05.000,248,10976727,13245,0,1693890724,13120.70197591,78.49410642000294,53552.548451760005
2023-09-05,05:12:06.000,248,10976745,13285,0,1693890725,13120.67503066999,78.49410642000294,53552.548451760005
2023-09-05,05:12:07.000,248,10976713,13605,0,1693890726,13120.69523959999,78.49410642000294,53552.51351616
2023-09-05,05:12:08.000,248,10976756,13245,0,1693890727,13120.68176698,78.52935206999973,53552.53447752
2023-09-05,05:12:09.000,248,10976755,13365,0,1693890728,13120.776075319991,78.47295903000486,53552.57640024
2023-09-05,05:12:10.000,248,10976729,13165,0,1693890729,13120.796284249991,78.47295903000486,53552.63928432001
2023-09-05,05:12:11.000,248,10976746,13085,0,1693890730,13120.80302056,78.49410642000294,53552.6322972
2023-09-05,05:12:12.000,248,10976769,13445,0,1693890731,13120.816493179991,78.5011555500023,53552.65325856
2023-09-05,05:12:13.000,248,10976804,13565,0,1693890732,13120.809756869996,78.47295903000486,53552.67421992
2023-09-05,05:12:14.000,248,10976754,13285,0,1693890733,13120.82322949,78.5011555500023,53552.62531008
2023-09-05,05:12:15.000,248,10976772,13405,0,1693890734,13120.796284249991,78.45886076999886,53552.597361600005
2023-09-05,05:12:16.000,248,10976744,13205,0,1693890735,13120.809756869996,78.46590989999822,53552.597361600005
2023-09-05,05:12:17.000,248,10976769,13325,0,1693890736,13120.863647350001,78.4518116399995,53552.66024568001
2023-09-05,05:12:18.000,248,10976747,13245,0,1693890737,13120.870383659996,78.42361512000207,53552.646271440004
2023-09-05,05:12:19.000,248,10976764,13525,0,1693890738,13120.883856280001,78.41656599000271,53552.61832296001
2023-09-05,05:12:20.000,248,10976750,13085,0,1693890739,13120.84343842,78.42361512000207,53552.59037448001
2023-09-05,05:12:21.000,248,10976737,13485,0,1693890740,13120.890592589996,78.39541860000463,53552.63928432001
2023-09-05,05:12:22.000,248,10976697,13165,0,1693890741,13120.836702109991,78.41656599000271,53552.58338736
2023-09-05,05:12:23.000,248,10976743,12845,0,1693890742,13120.863647350001,78.37427120999928,53552.646271440004
2023-09-05,05:12:24.000,248,10976776,13325,0,1693890743,13120.877119969991,78.36017295000056,53552.63928432001
2023-09-05,05:12:25.000,248,10976759,13365,0,1693890744,13120.863647350001,78.3531238200012,53552.597361600005
2023-09-05,05:12:26.000,248,10976764,13285,0,1693890745,13120.910801519996,78.32492730000376,53552.6322972
2023-09-05,05:12:27.000,248,10976756,13365,0,1693890746,13120.957955689992,78.27558339000097,53552.70915552001
2023-09-05,05:12:28.000,248,10976808,12925,0,1693890747,13120.957955689992,78.28263252000033,53552.68120704
2023-09-05,05:12:29.000,248,10976791,13445,0,1693890748,13120.924274140001,78.26853426000162,53552.61832296001
2023-09-05,05:12:30.000,248,10976765,13485,0,1693890749,13120.944483070001,78.2544360000029,53552.646271440004
2023-09-05,05:12:31.000,248,10976743,13445,0,1693890750,13120.904065210001,78.29673077999905,53552.68819416001
2023-09-05,05:12:32.000,248,10976773,13605,0,1693890751,13120.897328899991,78.24738687000354,53552.67421992
2023-09-05,05:12:33.000,248,10976801,13445,0,1693890752,13120.910801519996,78.22623947999818,53552.69518128
2023-09-05,05:12:34.000,248,10976752,13245,0,1693890753,13120.984900930001,78.22623947999818,53552.75107824
2023-09-05,05:12:35.000,248,10976747,13525,0,1693890754,13120.978164619992,78.16279731000395,53552.78601384001
2023-09-05,05:12:36.000,248,10976788,13445,0,1693890755,13120.998373549992,78.20509209000011,53552.66024568001
2023-09-05,05:12:37.000,248,10976824,13645,0,1693890756,13120.998373549992,78.1557481800046,53552.73011688
2023-09-05,05:12:38.000,248,10976809,13325,0,1693890757,13121.018582479992,78.16279731000395,53552.73710400001
2023-09-05,05:12:39.000,248,10976758,13245,0,1693890758,13121.025318790002,78.14869904999796,53552.78601384001
2023-09-05,05:12:40.000,248,10976723,13325,0,1693890759,13120.998373549992,78.16279731000395,53552.70915552001
2023-09-05,05:12:41.000,248,10976710,13525,0,1693890760,13121.038791409992,78.12050253000052,53552.75107824
2023-09-05,05:12:42.000,248,10976784,13485,0,1693890761,13121.025318790002,78.08525688000373,53552.75107824
2023-09-05,05:12:43.000,248,10976718,13325,0,1693890762,13121.059000339992,78.06410948999837,53552.79300096
2023-09-05,05:12:44.000,248,10976753,13365,0,1693890763,13121.045527720002,78.05706035999901,53552.75107824
2023-09-05,05:12:45.000,248,10976729,13565,0,1693890764,13120.991637239997,78.06410948999837,53552.69518128
2023-09-05,05:12:46.000,248,10976742,13565,0,1693890765,13121.005109860002,78.02181471000222,53552.73011688
2023-09-05,05:12:47.000,248,10976702,13605,0,1693890766,13121.025318790002,78.03591297000094,53552.75806536001
2023-09-05,05:12:48.000,248,10976782,13205,0,1693890767,13120.998373549992,78.02886384000158,53552.79300096
2023-09-05,05:12:49.000,248,10976697,13565,0,1693890768,13120.957955689992,78.02181471000222,53552.70915552001
2023-09-05,05:12:50.000,248,10976756,13165,0,1693890769,13121.052264029997,77.99361819000478,53552.77902672001
2023-09-05,05:12:51.000,248,10976745,13525,0,1693890770,13120.964692000001,77.99361819000478,53552.78601384001
2023-09-05,05:12:52.000,248,10976756,13805,0,1693890771,13121.011846169997,77.97951992999879,53552.813962320004
2023-09-05,05:12:53.000,248,10976799,13125,0,1693890772,13121.011846169997,77.95837254000071,53552.78601384001
2023-09-05,05:12:54.000,248,10976747,13125,0,1693890773,13121.032055099997,78.00066732000414,53552.765052480005
2023-09-05,05:12:55.000,248,10976775,13405,0,1693890774,13120.957955689992,78.00066732000414,53552.716142640005
2023-09-05,05:12:56.000,248,10976796,13245,0,1693890775,13120.917537829991,77.97247079999943,53552.7021684
2023-09-05,05:12:57.000,248,10976746,13365,0,1693890776,13121.011846169997,77.99361819000478,53552.82793656001
2023-09-05,05:12:58.000,248,10976776,13605,0,1693890777,13121.025318790002,78.02886384000158,53552.834923680006
2023-09-05,05:12:59.000,248,10976763,13085,0,1693890778,13121.018582479992,77.97951992999879,53552.883833520005
2023-09-05,05:13:00.000,248,10976815,13245,0,1693890779,13120.944483070001,77.98656905999815,53552.765052480005
2023-09-05,05:13:01.000,248,10976760,13205,0,1693890780,13120.998373549992,77.98656905999815,53552.79300096
2023-09-05,05:13:02.000,248,10976743,13365,0,1693890781,13120.998373549992,77.97951992999879,53552.86985928
2023-09-05,05:13:03.000,248,10976735,13085,0,1693890782,13120.957955689992,77.99361819000478,53552.84889792
2023-09-05,05:13:04.000,248,10976821,13245,0,1693890783,13120.890592589996,77.97247079999943,53552.813962320004
2023-09-05,05:13:05.000,248,10976794,13325,0,1693890784,13120.978164619992,77.93722515000263,53552.834923680006
2023-09-05,05:13:06.000,248,10976773,13485,0,1693890785,13121.005109860002,77.95837254000071,53552.86985928
2023-09-05,05:13:07.000,248,10976763,13325,0,1693890786,13120.984900930001,77.96542167000007,53552.86287216
2023-09-05,05:13:08.000,248,10976762,12965,0,1693890787,13120.883856280001,77.95132341000135,53552.75107824
2023-09-05,05:13:09.000,248,10976798,13445,0,1693890788,13120.937746759992,77.97951992999879,53552.86287216
2023-09-05,05:13:10.000,248,10976762,13285,0,1693890789,13120.890592589996,77.94427428000199,53552.86287216
2023-09-05,05:13:11.000,248,10976790,13285,0,1693890790,13120.84343842,77.97951992999879,53552.7720396
2023-09-05,05:13:12.000,248,10976754,13525,0,1693890791,13120.863647350001,77.93722515000263,53552.86985928
2023-09-05,05:13:13.000,248,10976808,13725,0,1693890792,13120.890592589996,77.95132341000135,53552.87684640001
2023-09-05,05:13:14.000,248,10976769,13405,0,1693890793,13120.856911039991,77.93017602000327,53552.834923680006
2023-09-05,05:13:15.000,248,10976759,13245,0,1693890794,13120.856911039991,77.90902862999792,53552.90479488001
2023-09-05,05:13:16.000,248,10976799,13245,0,1693890795,13120.829965799996,77.90902862999792,53552.86985928
2023-09-05,05:13:17.000,248,10976786,13365,0,1693890796,13120.80302056,77.91607776000455,53552.813962320004
2023-09-05,05:13:18.000,248,10976747,13285,0,1693890797,13120.74239377,77.85263559000305,53552.82094944
2023-09-05,05:13:19.000,248,10976784,13605,0,1693890798,13120.769339009996,77.85263559000305,53552.82094944
2023-09-05,05:13:20.000,248,10976804,13405,0,1693890799,13120.668294359995,77.84558646000369,53552.78601384001
2023-09-05,05:13:21.000,248,10976778,13245,0,1693890800,13120.7626027,77.81034080999962,53552.8419108
2023-09-05,05:13:22.000,248,10976741,13445,0,1693890801,13120.728921149996,77.82443906999833,53552.883833520005
2023-09-05,05:13:23.000,248,10976761,13245,0,1693890802,13120.708712219996,77.78919342000154,53552.80697520001
2023-09-05,05:13:24.000,248,10976766,13285,0,1693890803,13120.78281163,77.7962425500009,53552.90479488001
2023-09-05,05:13:25.000,248,10976739,13365,0,1693890804,13120.728921149996,77.78919342000154,53552.82094944
2023-09-05,05:13:26.000,248,10976796,13125,0,1693890805,13120.73565745999,77.70460386000195,53552.813962320004
2023-09-05,05:13:27.000,248,10976739,13205,0,1693890806,13120.71544852999,77.70460386000195,53552.85588504001
2023-09-05,05:13:28.000,248,10976733,13325,0,1693890807,13120.607667569995,77.6975547300026,53552.78601384001
2023-09-05,05:13:29.000,248,10976731,13325,0,1693890808,13120.67503066999,77.65525994999916,53552.90479488001
2023-09-05,05:13:30.000,248,10976781,13565,0,1693890809,13120.708712219996,77.67640734000452,53552.95370472001
2023-09-05,05:13:31.000,248,10976741,13405,0,1693890810,13120.73565745999,77.6482108199998,53552.95370472001
2023-09-05,05:13:32.000,248,10976740,13445,0,1693890811,13120.70197591,77.59886691000429,53552.86985928
2023-09-05,05:13:33.000,248,10976807,13525,0,1693890812,13120.63461280999,77.59181777999765,53552.75806536001
2023-09-05,05:13:34.000,248,10976729,13445,0,1693890813,13120.668294359995,77.57067038999958,53552.82094944
2023-09-05,05:13:35.000,248,10976751,13085,0,1693890814,13120.64134912,77.5495230000015,53552.79998808
2023-09-05,05:13:36.000,248,10976785,13485,0,1693890815,13120.67503066999,77.5495230000015,53552.85588504001
2023-09-05,05:13:37.000,248,10976769,13245,0,1693890816,13120.65482173999,77.5495230000015,53552.82094944
2023-09-05,05:13:38.000,248,10976746,13245,0,1693890817,13120.64134912,77.55657213000086,53552.79998808
2023-09-05,05:13:39.000,248,10976786,13285,0,1693890818,13120.66155805,77.5495230000015,53552.85588504001
2023-09-05,05:13:40.000,248,10976742,13285,0,1693890819,13120.708712219996,77.5142773500047,53552.8419108
2023-09-05,05:13:41.000,248,10976796,13485,0,1693890820,13120.69523959999,77.54247387000214,53552.82793656001
2023-09-05,05:13:42.000,248,10976782,13485,0,1693890821,13120.708712219996,77.53542474000278,53552.80697520001
2023-09-05,05:13:43.000,248,10976754,13445,0,1693890822,13120.648085429995,77.52837561000342,53552.7720396
2023-09-05,05:13:44.000,248,10976754,13685,0,1693890823,13120.648085429995,77.56362126000022,53552.79998808
2023-09-05,05:13:45.000,248,10976785,13285,0,1693890824,13120.7626027,77.53542474000278,53552.911782
2023-09-05,05:13:46.000,248,10976743,13405,0,1693890825,13120.78281163,77.55657213000086,53552.91876912
2023-09-05,05:13:47.000,248,10976749,13325,0,1693890826,13120.74239377,77.5495230000015,53552.86985928
2023-09-05,05:13:48.000,248,10976716,13645,0,1693890827,13120.776075319991,77.56362126000022,53552.86985928
2023-09-05,05:13:49.000,248,10976796,13405,0,1693890828,13120.78281163,77.55657213000086,53552.8419108
2023-09-05,05:13:50.000,248,10976738,13365,0,1693890829,13120.796284249991,77.55657213000086,53552.8419108
2023-09-05,05:13:51.000,248,10976761,13485,0,1693890830,13120.836702109991,77.59181777999765,53552.90479488001
2023-09-05,05:13:52.000,248,10976781,13325,0,1693890831,13120.749130079996,77.5847686499983,53552.77902672001
2023-09-05,05:13:53.000,248,10976758,13325,0,1693890832,13120.776075319991,77.64116169000044,53552.834923680006
2023-09-05,05:13:54.000,248,10976798,13245,0,1693890833,13120.883856280001,77.5847686499983,53552.92575624001
2023-09-05,05:13:55.000,248,10976783,13445,0,1693890834,13120.877119969991,77.60591604000365,53552.96069184
2023-09-05,05:13:56.000,248,10976806,13365,0,1693890835,13120.937746759992,77.59886691000429,53552.97466608001
2023-09-05,05:13:57.000,248,10976810,13125,0,1693890836,13120.877119969991,77.6482108199998,53552.89082064
2023-09-05,05:13:58.000,248,10976737,13485,0,1693890837,13120.931010449996,77.62706343000173,53552.96069184
2023-09-05,05:13:59.000,248,10976757,13405,0,1693890838,13120.931010449996,77.63411256000109,53552.89082064
2023-09-05,05:14:00.000,248,10976790,13725,0,1693890839,13120.897328899991,77.66935820999788,53552.87684640001
2023-09-05,05:14:01.000,248,10976771,13485,0,1693890840,13120.998373549992,77.6482108199998,53552.981653200004
2023-09-05,05:14:02.000,248,10976781,13565,0,1693890841,13120.978164619992,77.64116169000044,53552.95370472001
2023-09-05,05:14:03.000,248,10976762,13285,0,1693890842,13120.998373549992,77.6482108199998,53552.96767896
2023-09-05,05:14:04.000,248,10976707,13445,0,1693890843,13121.052264029997,77.6482108199998,53553.02357592001
2023-09-05,05:14:05.000,248,10976752,13245,0,1693890844,13121.045527720002,77.66230907999852,53553.03755016
2023-09-05,05:14:06.000,248,10976736,13245,0,1693890845,13121.092681889997,77.60591604000365,53553.00960168
2023-09-05,05:14:07.000,248,10976745,13165,0,1693890846,13121.018582479992,77.65525994999916,53552.90479488001
2023-09-05,05:14:08.000,248,10976737,13325,0,1693890847,13121.112890819997,77.57771951999894,53553.00960168
2023-09-05,05:14:09.000,248,10976778,13405,0,1693890848,13121.146572370002,77.57771951999894,53553.051524400005
2023-09-05,05:14:10.000,248,10976796,13325,0,1693890849,13121.112890819997,77.5495230000015,53553.04453728001
2023-09-05,05:14:11.000,248,10976793,13205,0,1693890850,13121.160044989992,77.52837561000342,53553.051524400005
2023-09-05,05:14:12.000,248,10976748,13485,0,1693890851,13121.180253919993,77.52132648000406,53553.100434240005
2023-09-05,05:14:13.000,248,10976764,13125,0,1693890852,13121.112890819997,77.48608082999999,53552.99562744001
2023-09-05,05:14:14.000,248,10976745,13525,0,1693890853,13121.160044989992,77.43673692000448,53553.100434240005
2023-09-05,05:14:15.000,248,10976735,13565,0,1693890854,13121.180253919993,77.44378605000384,53553.051524400005
2023-09-05,05:14:16.000,248,10976775,13525,0,1693890855,13121.153308679997,77.38739301000169,53553.02357592001
2023-09-05,05:14:17.000,248,10976819,13125,0,1693890856,13121.220671779993,77.4014912700004,53553.09344712001
2023-09-05,05:14:18.000,248,10976767,13325,0,1693890857,13121.288034879988,77.34509822999826,53553.12139560001
2023-09-05,05:14:19.000,248,10976771,13325,0,1693890858,13121.294771189998,77.33099996999954,53553.100434240005
2023-09-05,05:14:20.000,248,10976795,13605,0,1693890859,13121.294771189998,77.26755779999803,53553.10742136
2023-09-05,05:14:21.000,248,10976789,13325,0,1693890860,13121.294771189998,77.3028034500021,53553.09344712001
2023-09-05,05:14:22.000,248,10976725,13245,0,1693890861,13121.247617020003,77.26050866999867,53553.051524400005
2023-09-05,05:14:23.000,248,10976775,13365,0,1693890862,13121.267825950003,77.2393612800006,53553.07947288
2023-09-05,05:14:24.000,248,10976769,13525,0,1693890863,13121.308243809988,77.21116476000316,53553.09344712001
2023-09-05,05:14:25.000,248,10976727,13365,0,1693890864,13121.240880709993,77.21821389000252,53552.94671760001
2023-09-05,05:14:26.000,248,10976776,13365,0,1693890865,13121.348661669988,77.2041156300038,53553.07248576001
2023-09-05,05:14:27.000,248,10976772,13365,0,1693890866,13121.382343219993,77.2041156300038,53553.09344712001
2023-09-05,05:14:28.000,248,10976769,13525,0,1693890867,13121.375606909998,77.15477172000101,53553.07947288
2023-09-05,05:14:29.000,248,10976728,13685,0,1693890868,13121.355397979998,77.17591910999909,53553.02357592001
2023-09-05,05:14:30.000,248,10976761,13165,0,1693890869,13121.402552149993,77.18296823999844,53553.04453728001
2023-09-05,05:14:31.000,248,10976765,13325,0,1693890870,13121.416024769998,77.10542780999822,53553.10742136
2023-09-05,05:14:32.000,248,10976802,13445,0,1693890871,13121.375606909998,77.16182085000037,53553.03056304
2023-09-05,05:14:33.000,248,10976742,13245,0,1693890872,13121.449706319989,77.14772259000165,53553.12139560001
2023-09-05,05:14:34.000,248,10976765,13525,0,1693890873,13121.537278349999,77.11952607000421,53553.1563312
2023-09-05,05:14:35.000,248,10976793,13285,0,1693890874,13121.469915249989,77.14772259000165,53553.12139560001
2023-09-05,05:14:36.000,248,10976767,13285,0,1693890875,13121.476651559999,77.11952607000421,53553.13536984
2023-09-05,05:14:37.000,248,10976783,13245,0,1693890876,13121.483387869994,77.0913295499995,53553.11440848001
2023-09-05,05:14:38.000,248,10976738,13285,0,1693890877,13121.530542039989,77.08428042000014,53553.051524400005
2023-09-05,05:14:39.000,248,10976715,13365,0,1693890878,13121.490124179989,77.14067346000229,53553.04453728001
2023-09-05,05:14:40.000,248,10976749,13205,0,1693890879,13121.530542039989,77.11952607000421,53553.100434240005
2023-09-05,05:14:41.000,248,10976754,13205,0,1693890880,13121.584432519994,77.07018216000142,53553.14235696001
2023-09-05,05:14:42.000,248,10976766,13325,0,1693890881,13121.597905139999,77.07723129000078,53553.13536984
2023-09-05,05:14:43.000,248,10976748,13405,0,1693890882,13121.557487279999,77.08428042000014,53553.100434240005
2023-09-05,05:14:44.000,248,10976735,13245,0,1693890883,13121.67200454999,77.09837867999886,53553.16331832001
2023-09-05,05:14:45.000,248,10976761,13445,0,1693890884,13121.645059309994,77.09837867999886,53553.1563312
2023-09-05,05:14:46.000,248,10976735,13645,0,1693890885,13121.638323,77.0560839000027,53553.11440848001
2023-09-05,05:14:47.000,248,10976771,13205,0,1693890886,13121.564223589994,77.08428042000014,53553.07248576001
2023-09-05,05:14:48.000,248,10976776,13565,0,1693890887,13121.638323,77.02083824999863,53553.13536984
2023-09-05,05:14:49.000,248,10976811,13365,0,1693890888,13121.69894979,77.00673998999991,53553.16331832001
2023-09-05,05:14:50.000,248,10976756,13485,0,1693890889,13121.71242240999,77.02788737999799,53553.24716376
2023-09-05,05:14:51.000,248,10976757,13165,0,1693890890,13121.75957658,76.96444521000376,53553.20524104
2023-09-05,05:14:52.000,248,10976729,13565,0,1693890891,13121.77304919999,76.9926417300012,53553.25415088
2023-09-05,05:14:53.000,248,10976762,13325,0,1693890892,13121.645059309994,76.9573960800044,53553.1563312
2023-09-05,05:14:54.000,248,10976771,13365,0,1693890893,13121.69221347999,76.97854347000248,53553.19825392
2023-09-05,05:14:55.000,248,10976742,13245,0,1693890894,13121.69221347999,76.9573960800044,53553.13536984
2023-09-05,05:14:56.000,248,10976755,13565,0,1693890895,13121.71915872,76.95034694999777,53553.24017664001
2023-09-05,05:14:57.000,248,10976778,13165,0,1693890896,13121.638323,76.95034694999777,53553.13536984
2023-09-05,05:14:58.000,248,10976754,13325,0,1693890897,13121.67874086,76.91510130000097,53553.25415088
2023-09-05,05:14:59.000,248,10976810,13445,0,1693890898,13121.725895029995,76.89395391000289,53553.30306072
2023-09-05,05:15:00.000,248,10976768,13405,0,1693890899,13121.69221347999,76.88690478000353,53553.28908648001
2023-09-05,05:15:01.000,248,10976765,13285,0,1693890900,13121.69894979,76.85165912999946,53553.24017664001
2023-09-05,05:15:02.000,248,10976734,13605,0,1693890901,13121.63158668999,76.86575738999818,53553.1563312
2023-09-05,05:15:03.000,248,10976742,13645,0,1693890902,13121.67874086,76.87985565000417,53553.18427968
2023-09-05,05:15:04.000,248,10976782,13645,0,1693890903,13121.67200454999,76.83051174000138,53553.268125120005
2023-09-05,05:15:05.000,248,10976807,13445,0,1693890904,13121.645059309994,76.8446100000001,53553.26113800001
2023-09-05,05:15:06.000,248,10976744,13325,0,1693890905,13121.665268239994,76.8093643500033,53553.26113800001
2023-09-05,05:15:07.000,248,10976771,13285,0,1693890906,13121.597905139999,76.82346261000203,53553.21222816001
2023-09-05,05:15:08.000,248,10976758,13205,0,1693890907,13121.65179561999,76.83051174000138,53553.268125120005
2023-09-05,05:15:09.000,248,10976801,13605,0,1693890908,13121.638323,76.81641348000267,53553.23318952
2023-09-05,05:15:10.000,248,10976775,13205,0,1693890909,13121.645059309994,76.7811678299986,53553.26113800001
2023-09-05,05:15:11.000,248,10976745,13365,0,1693890910,13121.61811407,76.71067652999773,53553.23318952
2023-09-05,05:15:12.000,248,10976746,13525,0,1693890911,13121.510333109989,76.7811678299986,53553.1563312
2023-09-05,05:15:13.000,248,10976782,13325,0,1693890912,13121.523805729994,76.82346261000203,53553.19126680001
2023-09-05,05:15:14.000,248,10976805,13605,0,1693890913,13121.59116882999,76.79526609000459,53553.25415088
2023-09-05,05:15:15.000,248,10976741,13765,0,1693890914,13121.597905139999,76.77411869999924,53553.24716376
2023-09-05,05:15:16.000,248,10976735,13325,0,1693890915,13121.564223589994,76.7459221800018,53553.30306072
2023-09-05,05:15:17.000,248,10976786,13445,0,1693890916,13121.490124179989,76.7811678299986,53553.1563312
2023-09-05,05:15:18.000,248,10976785,13205,0,1693890917,13121.490124179989,76.72477479000372,53553.23318952
2023-09-05,05:15:19.000,248,10976792,13405,0,1693890918,13121.496860489999,76.76706956999988,53553.21222816001
2023-09-05,05:15:20.000,248,10976716,13445,0,1693890919,13121.503596799994,76.71067652999773,53553.20524104
2023-09-05,05:15:21.000,248,10976768,13245,0,1693890920,13121.517069419999,76.68952913999965,53553.24017664001
2023-09-05,05:15:22.000,248,10976807,13045,0,1693890921,13121.456442629998,76.66838175000157,53553.24716376
2023-09-05,05:15:23.000,248,10976788,13245,0,1693890922,13121.476651559999,76.69657826999901,53553.20524104
2023-09-05,05:15:24.000,248,10976732,13325,0,1693890923,13121.490124179989,76.66838175000157,53553.28908648001
2023-09-05,05:15:25.000,248,10976767,13405,0,1693890924,13121.442970009994,76.66133262000221,53553.26113800001
2023-09-05,05:15:26.000,248,10976782,13405,0,1693890925,13121.416024769998,76.65428349000285,53553.24716376
2023-09-05,05:15:27.000,248,10976773,13725,0,1693890926,13121.341925359993,76.6472343600035,53553.10742136
2023-09-05,05:15:28.000,248,10976759,13205,0,1693890927,13121.328452739988,76.61903783999878,53553.17729256
2023-09-05,05:15:29.000,248,10976780,13405,0,1693890928,13121.395815839998,76.61903783999878,53553.268125120005
2023-09-05,05:15:30.000,248,10976769,13165,0,1693890929,13121.402552149993,76.58379219000199,53553.28209936001
2023-09-05,05:15:31.000,248,10976820,13605,0,1693890930,13121.382343219993,76.56264480000391,53553.268125120005
2023-09-05,05:15:32.000,248,10976840,13405,0,1693890931,13121.348661669988,76.56264480000391,53553.23318952
2023-09-05,05:15:33.000,248,10976739,13525,0,1693890932,13121.227408090002,76.5344482799992,53553.14235696001
2023-09-05,05:15:34.000,248,10976826,13365,0,1693890933,13121.281298569993,76.49215350000304,53553.11440848001
2023-09-05,05:15:35.000,248,10976723,13365,0,1693890934,13121.288034879988,76.50625176000176,53553.23318952
2023-09-05,05:15:36.000,248,10976780,13285,0,1693890935,13121.207199160002,76.49215350000304,53553.18427968
2023-09-05,05:15:37.000,248,10976757,13325,0,1693890936,13121.267825950003,76.47100610999769,53553.219215280005
2023-09-05,05:15:38.000,248,10976802,13525,0,1693890937,13121.288034879988,76.42166220000217,53553.268125120005
2023-09-05,05:15:39.000,248,10976757,13085,0,1693890938,13121.261089639993,76.42871133000153,53553.21222816001
2023-09-05,05:15:40.000,248,10976788,13525,0,1693890939,13121.186990230002,76.35822003000067,53553.13536984
2023-09-05,05:15:41.000,248,10976726,13485,0,1693890940,13121.227408090002,76.3511709000013,53553.170305440006
2023-09-05,05:15:42.000,248,10976749,13445,0,1693890941,13121.160044989992,76.33707264000259,53553.07248576001
2023-09-05,05:15:43.000,248,10976741,13605,0,1693890942,13121.180253919993,76.31592525000451,53553.10742136
2023-09-05,05:15:44.000,248,10976758,13205,0,1693890943,13121.227408090002,76.24543395000364,53553.20524104
2023-09-05,05:15:45.000,248,10976749,13285,0,1693890944,13121.213935469998,76.21723742999893,53553.21222816001
2023-09-05,05:15:46.000,248,10976778,13445,0,1693890945,13121.200462849993,76.17494265000278,53553.16331832001
2023-09-05,05:15:47.000,248,10976732,13605,0,1693890946,13121.173517609997,76.22428655999829,53553.149344080004
2023-09-05,05:15:48.000,248,10976840,13525,0,1693890947,13121.207199160002,76.16084439000406,53553.170305440006
2023-09-05,05:15:49.000,248,10976792,13205,0,1693890948,13121.180253919993,76.12559873999999,53553.149344080004
2023-09-05,05:15:50.000,248,10976769,12925,0,1693890949,13121.112890819997,76.09035309000319,53553.08646
2023-09-05,05:15:51.000,248,10976725,13485,0,1693890950,13121.173517609997,76.09035309000319,53553.219215280005
2023-09-05,05:15:52.000,248,10976794,13045,0,1693890951,13121.092681889997,76.08330396000383,53553.11440848001
2023-09-05,05:15:53.000,248,10976771,13245,0,1693890952,13121.119627129992,76.06920569999784,53553.12139560001
2023-09-05,05:15:54.000,248,10976784,13205,0,1693890953,13121.213935469998,76.02691092000168,53553.19126680001
2023-09-05,05:15:55.000,248,10976736,13125,0,1693890954,13121.160044989992,76.03396005000104,53553.14235696001
2023-09-05,05:15:56.000,248,10976782,13365,0,1693890955,13121.173517609997,75.9775670099989,53553.21222816001
2023-09-05,05:15:57.000,248,10976816,13365,0,1693890956,13121.085945580002,76.01281266000296,53553.100434240005
2023-09-05,05:15:58.000,248,10976767,13285,0,1693890957,13121.106154510002,75.9423213600021,53553.14235696001
2023-09-05,05:15:59.000,248,10976815,13405,0,1693890958,13121.139836059992,75.94937049000146,53553.16331832001
2023-09-05,05:16:00.000,248,10976810,13605,0,1693890959,13121.186990230002,75.88592831999995,53553.170305440006
2023-09-05,05:16:01.000,248,10976771,13285,0,1693890960,13121.193726539997,75.88592831999995,53553.18427968
2023-09-05,05:16:02.000,248,10976781,13405,0,1693890961,13121.146572370002,75.85773180000251,53553.219215280005
2023-09-05,05:16:03.000,248,10976834,13485,0,1693890962,13121.166781300002,75.8436335400038,53553.17729256
2023-09-05,05:16:04.000,248,10976825,13525,0,1693890963,13121.207199160002,75.81543701999908,53553.24017664001
2023-09-05,05:16:05.000,248,10976749,13365,0,1693890964,13121.153308679997,75.81543701999908,53553.21222816001
2023-09-05,05:16:06.000,248,10976769,13245,0,1693890965,13121.166781300002,75.75199485000485,53553.16331832001
2023-09-05,05:16:07.000,248,10976760,13485,0,1693890966,13121.079209269992,75.78019137000229,53553.12139560001
2023-09-05,05:16:08.000,248,10976809,13325,0,1693890967,13121.166781300002,75.70265094000206,53553.149344080004
2023-09-05,05:16:09.000,248,10976750,13365,0,1693890968,13121.180253919993,75.7308474599995,53553.27511224
2023-09-05,05:16:10.000,248,10976794,13485,0,1693890969,13121.153308679997,75.74494571999821,53553.12139560001
2023-09-05,05:16:11.000,248,10976758,13365,0,1693890970,13121.213935469998,75.67445442000462,53553.19126680001
2023-09-05,05:16:12.000,248,10976792,13405,0,1693890971,13121.247617020003,75.64625789999991,53553.18427968
2023-09-05,05:16:13.000,248,10976785,13605,0,1693890972,13121.146572370002,75.66740528999799,53553.149344080004
2023-09-05,05:16:14.000,248,10976777,13565,0,1693890973,13121.227408090002,75.64625789999991,53553.170305440006
2023-09-05,05:16:15.000,248,10976814,13405,0,1693890974,13121.213935469998,75.63215964000119,53553.219215280005
2023-09-05,05:16:16.000,248,10976773,13365,0,1693890975,13121.234144399998,75.56871746999968,53553.170305440006
2023-09-05,05:16:17.000,248,10976794,13765,0,1693890976,13121.173517609997,75.60396312000375,53553.17729256
2023-09-05,05:16:18.000,248,10976774,13405,0,1693890977,13121.220671779993,75.54052095000225,53553.18427968
2023-09-05,05:16:19.000,248,10976747,13245,0,1693890978,13121.274562259998,75.52642269000353,53553.19126680001
2023-09-05,05:16:20.000,248,10976783,13925,0,1693890979,13121.294771189998,75.54052095000225,53553.20524104
2023-09-05,05:16:21.000,248,10976776,13165,0,1693890980,13121.200462849993,75.49117703999946,53553.13536984
2023-09-05,05:16:22.000,248,10976737,13845,0,1693890981,13121.227408090002,75.47002965000138,53553.17729256
2023-09-05,05:16:23.000,248,10976714,13725,0,1693890982,13121.281298569993,75.4841279100001,53553.14235696001
2023-09-05,05:16:24.000,248,10976747,13245,0,1693890983,13121.254353329998,75.46298052000202,53553.17729256
2023-09-05,05:16:25.000,248,10976751,13405,0,1693890984,13121.261089639993,75.4488822600033,53553.1563312
2023-09-05,05:16:26.000,248,10976726,13325,0,1693890985,13121.308243809988,75.41363660999923,53553.19126680001
2023-09-05,05:16:27.000,248,10976779,13205,0,1693890986,13121.341925359993,75.39248922000115,53553.20524104
2023-09-05,05:16:28.000,248,10976760,13325,0,1693890987,13121.341925359993,75.42068573999859,53553.25415088
2023-09-05,05:16:29.000,248,10976755,13165,0,1693890988,13121.288034879988,75.39953835000051,53553.24017664001
2023-09-05,05:16:30.000,248,10976756,13245,0,1693890989,13121.247617020003,75.37839096000243,53553.14235696001
2023-09-05,05:16:31.000,248,10976768,13165,0,1693890990,13121.288034879988,75.34314530999836,53553.2262024
2023-09-05,05:16:32.000,248,10976773,13325,0,1693890991,13121.281298569993,75.32199792000029,53553.16331832001
2023-09-05,05:16:33.000,248,10976752,13405,0,1693890992,13121.308243809988,75.336096179999,53553.24017664001
2023-09-05,05:16:34.000,248,10976757,13485,0,1693890993,13121.321716429993,75.336096179999,53553.2262024
2023-09-05,05:16:35.000,248,10976815,13245,0,1693890994,13121.314980119998,75.336096179999,53553.268125120005
2023-09-05,05:16:36.000,248,10976811,13325,0,1693890995,13121.314980119998,75.32904704999964,53553.16331832001
2023-09-05,05:16:37.000,248,10976816,13285,0,1693890996,13121.362134289993,75.27970314000413,53553.27511224
2023-09-05,05:16:38.000,248,10976778,13285,0,1693890997,13121.335189049998,75.30085053000221,53553.219215280005
2023-09-05,05:16:39.000,248,10976775,13365,0,1693890998,13121.348661669988,75.27970314000413,53553.23318952
2023-09-05,05:16:40.000,248,10976839,13285,0,1693890999,13121.301507499993,75.27265401000477,53553.12838272
2023-09-05,05:16:41.000,248,10976733,13485,0,1693891000,13121.348661669988,75.24445749000006,53553.20524104
2023-09-05,05:16:42.000,248,10976771,13325,0,1693891001,13121.355397979998,75.23035923000134,53553.20524104
2023-09-05,05:16:43.000,248,10976714,13685,0,1693891002,13121.328452739988,75.19511358000454,53553.17729256
2023-09-05,05:16:44.000,248,10976771,13085,0,1693891003,13121.442970009994,75.17396618999919,53553.26113800001
2023-09-05,05:16:45.000,248,10976856,13205,0,1693891004,13121.422761079994,75.15281880000111,53553.27511224
2023-09-05,05:16:46.000,248,10976721,13925,0,1693891005,13121.409288459989,75.11757315000432,53553.25415088
2023-09-05,05:16:47.000,248,10976698,13285,0,1693891006,13121.348661669988,75.07527837000089,53553.21222816001
2023-09-05,05:16:48.000,248,10976721,13325,0,1693891007,13121.328452739988,75.11757315000432,53553.19126680001
2023-09-05,05:16:49.000,248,10976736,13285,0,1693891008,13121.416024769998,75.09642575999897,53553.26113800001
2023-09-05,05:16:50.000,248,10976710,13405,0,1693891009,13121.456442629998,75.07527837000089,53553.28209936001
2023-09-05,05:16:51.000,248,10976742,13485,0,1693891010,13121.463178939994,75.06822924000153,53553.28908648001
2023-09-05,05:16:52.000,248,10976771,13405,0,1693891011,13121.490124179989,75.03298359000473,53553.24716376
2023-09-05,05:16:53.000,248,10976774,13405,0,1693891012,13121.416024769998,75.01888532999874,53553.149344080004
2023-09-05,05:16:54.000,248,10976760,13405,0,1693891013,13121.476651559999,75.01183619999938,53553.19126680001
2023-09-05,05:16:55.000,248,10976761,13125,0,1693891014,13121.469915249989,75.03298359000473,53553.219215280005
2023-09-05,05:16:56.000,248,10976771,13125,0,1693891015,13121.490124179989,74.96249229000387,53553.24716376
2023-09-05,05:16:57.000,248,10976756,13165,0,1693891016,13121.469915249989,74.93429576999915,53553.20524104
2023-09-05,05:16:58.000,248,10976758,13525,0,1693891017,13121.496860489999,74.93429576999915,53553.19825392
2023-09-05,05:16:59.000,248,10976764,13445,0,1693891018,13121.59116882999,74.93429576999915,53553.31004784001
2023-09-05,05:17:00.000,248,10976755,13445,0,1693891019,13121.59116882999,74.90609925000172,53553.30306072
2023-09-05,05:17:01.000,248,10976830,13445,0,1693891020,13121.577696209999,74.87790273000428,53553.219215280005
2023-09-05,05:17:02.000,248,10976730,13445,0,1693891021,13121.503596799994,74.892000990003,53553.13536984
2023-09-05,05:17:03.000,248,10976773,13405,0,1693891022,13121.537278349999,74.86380446999829,53553.149344080004
2023-09-05,05:17:04.000,248,10976734,13405,0,1693891023,13121.59116882999,74.85675533999893,53553.21222816001
2023-09-05,05:17:05.000,248,10976737,13525,0,1693891024,13121.65179561999,74.81446056000277,53553.23318952
2023-09-05,05:17:06.000,248,10976769,13885,0,1693891025,13121.63158668999,74.84265708000021,53553.2262024
2023-09-05,05:17:07.000,248,10976749,13325,0,1693891026,13121.624850379994,74.7933131700047,53553.19126680001
2023-09-05,05:17:08.000,248,10976768,13445,0,1693891027,13121.69894979,74.76511664999998,53553.24716376
2023-09-05,05:17:09.000,248,10976794,13565,0,1693891028,13121.705686099995,74.72987100000319,53553.19825392
2023-09-05,05:17:10.000,248,10976759,13205,0,1693891029,13121.73263133999,74.75806752000062,53553.268125120005
2023-09-05,05:17:11.000,248,10976770,12965,0,1693891030,13121.73936765,74.71577274000447,53553.20524104
2023-09-05,05:17:12.000,248,10976751,13525,0,1693891031,13121.705686099995,74.7439692600019,53553.1563312
2023-09-05,05:17:13.000,248,10976734,13325,0,1693891032,13121.71915872,74.71577274000447,53553.24017664001
2023-09-05,05:17:14.000,248,10976728,13325,0,1693891033,13121.82020337,74.69462534999911,53553.34498344
2023-09-05,05:17:15.000,248,10976735,13445,0,1693891034,13121.81346705999,74.70167447999847,53553.35895768001
2023-09-05,05:17:16.000,248,10976767,13445,0,1693891035,13121.87409384999,74.65937970000232,53553.32402208
2023-09-05,05:17:17.000,248,10976819,13205,0,1693891036,13121.79325812999,74.65937970000232,53553.2262024
2023-09-05,05:17:18.000,248,10976824,13565,0,1693891037,13121.85388491999,74.61708491999889,53553.2960736
2023-09-05,05:17:19.000,248,10976804,13445,0,1693891038,13121.887566469995,74.61003578999953,53553.28908648001
2023-09-05,05:17:20.000,248,10976748,13525,0,1693891039,13121.907775399995,74.58888840000145,53553.2960736
2023-09-05,05:17:21.000,248,10976741,13085,0,1693891040,13121.93472063999,74.56774101000337,53553.317034960004
2023-09-05,05:17:22.000,248,10976776,13485,0,1693891041,13121.93472063999,74.54659361999802,53553.317034960004
2023-09-05,05:17:23.000,248,10976781,13205,0,1693891042,13121.927984329996,74.56069188000401,53553.26113800001
2023-09-05,05:17:24.000,248,10976770,13285,0,1693891043,13122.00208374,74.51134797000122,53553.2960736
2023-09-05,05:17:25.000,248,10976804,12965,0,1693891044,13122.015556359991,74.52544622999994,53553.31004784001
2023-09-05,05:17:26.000,248,10976782,13405,0,1693891045,13122.008820049996,74.46200405999843,53553.34498344
2023-09-05,05:17:27.000,248,10976730,13125,0,1693891046,13121.968402189996,74.45495492999908,53553.2262024
2023-09-05,05:17:28.000,248,10976752,13445,0,1693891047,13121.995347429991,74.46200405999843,53553.23318952
2023-09-05,05:17:29.000,248,10976787,13245,0,1693891048,13122.069446839996,74.39151276000484,53553.34498344
2023-09-05,05:17:30.000,248,10976728,13445,0,1693891049,13122.116601009991,74.41266015000292,53553.35197056
2023-09-05,05:17:31.000,248,10976720,13445,0,1693891050,13122.109864699996,74.37036536999949,53553.33100920001
2023-09-05,05:17:32.000,248,10976758,13245,0,1693891051,13122.049237909996,74.37036536999949,53553.31004784001
2023-09-05,05:17:33.000,248,10976787,13445,0,1693891052,13122.096392079991,74.35626711000077,53553.337996320006
2023-09-05,05:17:34.000,248,10976753,13525,0,1693891053,13122.069446839996,74.32102146000398,53553.3659448
2023-09-05,05:17:35.000,248,10976681,13445,0,1693891054,13122.062710530001,74.31397233000462,53553.33100920001
2023-09-05,05:17:36.000,248,10976741,13365,0,1693891055,13122.049237909996,74.25053016000311,53553.337996320006
2023-09-05,05:17:37.000,248,10976730,13565,0,1693891056,13122.096392079991,74.2857758099999,53553.33100920001
2023-09-05,05:17:38.000,248,10976738,13245,0,1693891057,13122.163755180001,74.24348103000375,53553.386906160005
2023-09-05,05:17:39.000,248,10976749,13405,0,1693891058,13122.163755180001,74.23643190000439,53553.34498344
2023-09-05,05:17:40.000,248,10976791,13245,0,1693891059,13122.170491489996,74.24348103000375,53553.337996320006
2023-09-05,05:17:41.000,248,10976762,13365,0,1693891060,13122.177227799992,74.20823537999968,53553.32402208
2023-09-05,05:17:42.000,248,10976770,13525,0,1693891061,13122.197436729992,74.1518423400048,53553.35895768001
2023-09-05,05:17:43.000,248,10976709,13285,0,1693891062,13122.123337320001,74.13069494999945,53553.27511224
2023-09-05,05:17:44.000,248,10976742,13605,0,1693891063,13122.163755180001,74.03200713000115,53553.34498344
2023-09-05,05:17:45.000,248,10976764,13325,0,1693891064,13122.210909349997,74.06020364999858,53553.37991904001
2023-09-05,05:17:46.000,248,10976755,13685,0,1693891065,13122.224381970002,74.0390562600005,53553.35197056
2023-09-05,05:17:47.000,248,10976751,13605,0,1693891066,13122.204173040001,74.02495800000179,53553.31004784001
2023-09-05,05:17:48.000,248,10976767,13405,0,1693891067,13122.237854589992,74.01085974000307,53553.42184176
2023-09-05,05:17:49.000,248,10976848,13205,0,1693891068,13122.183964110001,73.98266321999836,53553.34498344
2023-09-05,05:17:50.000,248,10976742,13725,0,1693891069,13122.251327209997,73.95446670000092,53553.3659448
2023-09-05,05:17:51.000,248,10976729,13445,0,1693891070,13122.244590900002,73.94741757000156,53553.386906160005
2023-09-05,05:17:52.000,248,10976739,13525,0,1693891071,13122.210909349997,73.88397540000005,53553.27511224
2023-09-05,05:17:53.000,248,10976723,13285,0,1693891072,13122.258063519992,73.89807365999877,53553.4008804
2023-09-05,05:17:54.000,248,10976755,13605,0,1693891073,13122.298481379992,73.8416806200039,53553.4008804
2023-09-05,05:17:55.000,248,10976739,13165,0,1693891074,13122.285008760002,73.79233671000111,53553.42882888001
2023-09-05,05:17:56.000,248,10976775,13565,0,1693891075,13122.264799830002,73.78528758000175,53553.35895768001
2023-09-05,05:17:57.000,248,10976819,13445,0,1693891076,13122.183964110001,73.79938584000047,53553.31004784001
2023-09-05,05:17:58.000,248,10976763,13405,0,1693891077,13122.244590900002,73.7288945399996,53553.35895768001
2023-09-05,05:17:59.000,248,10976759,13325,0,1693891078,13122.271536139997,73.7288945399996,53553.37991904001
2023-09-05,05:18:00.000,248,10976773,13325,0,1693891079,13122.251327209997,73.70774715000152,53553.46376448
2023-09-05,05:18:01.000,248,10976780,13405,0,1693891080,13122.285008760002,73.70774715000152,53553.39389328
2023-09-05,05:18:02.000,248,10976745,13645,0,1693891081,13122.271536139997,73.65840323999873,53553.3659448
2023-09-05,05:18:03.000,248,10976734,13125,0,1693891082,13122.237854589992,73.65840323999873,53553.33100920001
2023-09-05,05:18:04.000,248,10976797,13205,0,1693891083,13122.305217690002,73.62315759000194,53553.42882888001
2023-09-05,05:18:05.000,248,10976777,13405,0,1693891084,13122.264799830002,73.62315759000194,53553.386906160005
2023-09-05,05:18:06.000,248,10976704,13085,0,1693891085,13122.271536139997,73.55266629000107,53553.32402208
2023-09-05,05:18:08.000,248,10976784,13285,0,1693891087,13122.177227799992,73.57381367999915,53553.26113800001
2023-09-05,05:18:09.000,248,10976814,13245,0,1693891088,13122.264799830002,73.55971542000043,53553.37991904001
2023-09-05,05:18:10.000,248,10976744,13645,0,1693891089,13122.285008760002,73.50332237999828,53553.42882888001
2023-09-05,05:18:11.000,248,10976786,13205,0,1693891090,13122.278272449992,73.47512586000084,53553.386906160005
2023-09-05,05:18:12.000,248,10976771,13085,0,1693891091,13122.237854589992,73.44692934000341,53553.37991904001
2023-09-05,05:18:13.000,248,10976800,13445,0,1693891092,13122.204173040001,73.46807673000148,53553.386906160005
2023-09-05,05:18:14.000,248,10976768,13685,0,1693891093,13122.244590900002,73.42578194999805,53553.41485464
2023-09-05,05:18:15.000,248,10976765,13365,0,1693891094,13122.244590900002,73.4187328199987,53553.37293192
2023-09-05,05:18:16.000,248,10976726,13605,0,1693891095,13122.244590900002,73.40463455999998,53553.37293192
2023-09-05,05:18:17.000,248,10976812,13245,0,1693891096,13122.197436729992,73.39758543000062,53553.32402208
2023-09-05,05:18:18.000,248,10976760,13605,0,1693891097,13122.291745069997,73.37643804000254,53553.40786752001
2023-09-05,05:18:19.000,248,10976754,13765,0,1693891098,13122.285008760002,73.34824151999783,53553.42882888001
2023-09-05,05:18:20.000,248,10976756,13605,0,1693891099,13122.305217690002,73.30594674000167,53553.42184176
2023-09-05,05:18:21.000,248,10976760,13405,0,1693891100,13122.291745069997,73.30594674000167,53553.39389328
2023-09-05,05:18:22.000,248,10976779,13405,0,1693891101,13122.291745069997,73.27775022000424,53553.386906160005
2023-09-05,05:18:23.000,248,10976787,13685,0,1693891102,13122.244590900002,73.29889761000231,53553.32402208
2023-09-05,05:18:24.000,248,10976749,13565,0,1693891103,13122.251327209997,73.26365195999824,53553.337996320006
2023-09-05,05:18:25.000,248,10976761,13405,0,1693891104,13122.359108169992,73.24955369999952,53553.435816000005
2023-09-05,05:18:26.000,248,10976764,13085,0,1693891105,13122.352371859997,73.2354554400008,53553.39389328
2023-09-05,05:18:27.000,248,10976793,13765,0,1693891106,13122.325426620002,73.2354554400008,53553.3659448
2023-09-05,05:18:28.000,248,10976777,13485,0,1693891107,13122.365844480002,73.24250457000016,53553.337996320006
2023-09-05,05:18:29.000,248,10976774,13365,0,1693891108,13122.345635550002,73.19316066000465,53553.4008804
2023-09-05,05:18:30.000,248,10976763,13365,0,1693891109,13122.399526029993,73.15086588000122,53553.41485464
2023-09-05,05:18:31.000,248,10976739,13285,0,1693891110,13122.379317099992,73.15086588000122,53553.42184176
2023-09-05,05:18:32.000,248,10976814,13685,0,1693891111,13122.386053410002,73.18611152999802,53553.4008804
2023-09-05,05:18:33.000,248,10976817,13525,0,1693891112,13122.365844480002,73.18611152999802,53553.386906160005
2023-09-05,05:18:34.000,248,10976762,13325,0,1693891113,13122.352371859997,73.14381675000186,53553.40786752001
2023-09-05,05:18:35.000,248,10976745,13405,0,1693891114,13122.466889130003,73.12971849000314,53553.42882888001
2023-09-05,05:18:36.000,248,10976781,13365,0,1693891115,13122.439943889993,73.12266936000378,53553.44280312
2023-09-05,05:18:37.000,248,10976730,13365,0,1693891116,13122.399526029993,73.14381675000186,53553.42184176
2023-09-05,05:18:38.000,248,10976776,13205,0,1693891117,13122.419734959993,73.10857109999779,53553.37293192
2023-09-05,05:18:39.000,248,10976716,13445,0,1693891118,13122.433207579998,73.10857109999779,53553.37991904001
2023-09-05,05:18:40.000,248,10976721,13245,0,1693891119,13122.460152819993,73.05922719000228,53553.3659448
2023-09-05,05:18:41.000,248,10976813,13325,0,1693891120,13122.426471270002,73.08037458000035,53553.32402208
2023-09-05,05:18:42.000,248,10976721,13285,0,1693891121,13122.446680200002,73.05217806000292,53553.40786752001
2023-09-05,05:18:43.000,248,10976774,13365,0,1693891122,13122.460152819993,73.0380798000042,53553.4008804
2023-09-05,05:18:44.000,248,10976737,13725,0,1693891123,13122.392789719997,73.05217806000292,53553.30306072
2023-09-05,05:18:45.000,248,10976732,13205,0,1693891124,13122.426471270002,73.05922719000228,53553.386906160005
2023-09-05,05:18:46.000,248,10976792,13165,0,1693891125,13122.439943889993,73.09447283999907,53553.39389328
2023-09-05,05:18:47.000,248,10976759,13125,0,1693891126,13122.446680200002,73.073325450001,53553.34498344
2023-09-05,05:18:48.000,248,10976743,13045,0,1693891127,13122.372580789997,73.073325450001,53553.33100920001
2023-09-05,05:18:49.000,248,10976709,13285,0,1693891128,13122.446680200002,73.01693240999884,53553.3659448
2023-09-05,05:18:50.000,248,10976734,13445,0,1693891129,13122.433207579998,72.98873589000141,53553.386906160005
2023-09-05,05:18:51.000,248,10976711,13285,0,1693891130,13122.426471270002,73.00283415000013,53553.35895768001
2023-09-05,05:18:52.000,248,10976747,13525,0,1693891131,13122.446680200002,72.98873589000141,53553.37293192
2023-09-05,05:18:53.000,248,10976779,13205,0,1693891132,13122.412998649997,72.98168676000205,53553.386906160005
2023-09-05,05:18:54.000,248,10976722,13445,0,1693891133,13122.345635550002,72.96758850000333,53553.27511224
2023-09-05,05:18:55.000,248,10976787,13285,0,1693891134,13122.338899239992,72.91824459000054,53553.33100920001
2023-09-05,05:18:56.000,248,10976773,13325,0,1693891135,13122.345635550002,72.89709720000246,53553.32402208
2023-09-05,05:18:57.000,248,10976715,13405,0,1693891136,13122.365844480002,72.93939197999862,53553.28908648001
2023-09-05,05:18:58.000,248,10976734,13125,0,1693891137,13122.318690309992,72.91119546000118,53553.2960736
2023-09-05,05:18:59.000,248,10976759,13485,0,1693891138,13122.305217690002,72.8900480700031,53553.23318952
2023-09-05,05:19:00.000,248,10976809,13605,0,1693891139,13122.379317099992,72.87594981000439,53553.337996320006
2023-09-05,05:19:01.000,248,10976749,13485,0,1693891140,13122.332162929997,72.86185154999839,53553.31004784001
2023-09-05,05:19:02.000,248,10976784,13285,0,1693891141,13122.318690309992,72.84775328999967,53553.337996320006
2023-09-05,05:19:03.000,248,10976743,13285,0,1693891142,13122.258063519992,72.86185154999839,53553.21222816001
2023-09-05,05:19:04.000,248,10976743,13605,0,1693891143,13122.244590900002,72.84775328999967,53553.20524104
2023-09-05,05:19:05.000,248,10976716,13365,0,1693891144,13122.332162929997,72.78431111999816,53553.30306072
2023-09-05,05:19:06.000,248,10976736,13205,0,1693891145,13122.332162929997,72.76316373000009,53553.33100920001
2023-09-05,05:19:07.000,248,10976787,13205,0,1693891146,13122.311953999997,72.73496721000265,53553.26113800001
2023-09-05,05:19:08.000,248,10976766,13285,0,1693891147,13122.311953999997,72.72086895000393,53553.20524104
2023-09-05,05:19:09.000,248,10976760,13405,0,1693891148,13122.298481379992,72.73496721000265,53553.24716376
2023-09-05,05:19:10.000,248,10976752,13245,0,1693891149,13122.332162929997,72.70677068999794,53553.170305440006
2023-09-05,05:19:11.000,248,10976707,13205,0,1693891150,13122.298481379992,72.69267242999922,53553.17729256
2023-09-05,05:19:12.000,248,10976773,13245,0,1693891151,13122.338899239992,72.69972155999858,53553.23318952
2023-09-05,05:19:13.000,248,10976736,13285,0,1693891152,13122.271536139997,72.67152504000114,53553.19825392
2023-09-05,05:19:14.000,248,10976704,13245,0,1693891153,13122.318690309992,72.6433285200037,53553.20524104
2023-09-05,05:19:15.000,248,10976742,13405,0,1693891154,13122.359108169992,72.6785741700005,53553.26113800001
2023-09-05,05:19:16.000,248,10976737,13285,0,1693891155,13122.325426620002,72.65037765000307,53553.18427968
2023-09-05,05:19:17.000,248,10976796,13405,0,1693891156,13122.285008760002,72.63627939000435,53553.219215280005
2023-09-05,05:19:18.000,248,10976713,12885,0,1693891157,13122.291745069997,72.6433285200037,53553.12838272
2023-09-05,05:19:19.000,248,10976774,12925,0,1693891158,13122.251327209997,72.615131999999,53553.06549864
2023-09-05,05:19:20.000,248,10976717,13525,0,1693891159,13122.311953999997,72.615131999999,53553.23318952
2023-09-05,05:19:21.000,248,10976748,13485,0,1693891160,13122.338899239992,72.59398461000092,53553.170305440006
2023-09-05,05:19:22.000,248,10976743,13445,0,1693891161,13122.372580789997,72.55168983000476,53553.2262024
2023-09-05,05:19:23.000,248,10976694,13365,0,1693891162,13122.365844480002,72.55873896000412,53553.20524104
2023-09-05,05:19:24.000,248,10976731,13045,0,1693891163,13122.332162929997,72.54464069999813,53553.14235696001
2023-09-05,05:19:25.000,248,10976728,13245,0,1693891164,13122.345635550002,72.52349331000005,53553.12838272
2023-09-05,05:19:26.000,248,10976778,13405,0,1693891165,13122.352371859997,72.51644418000069,53553.219215280005
2023-09-05,05:19:27.000,248,10976721,13325,0,1693891166,13122.359108169992,72.52349331000005,53553.10742136
2023-09-05,05:19:28.000,248,10976708,13405,0,1693891167,13122.345635550002,72.50234592000197,53553.12838272
2023-09-05,05:19:29.000,248,10976755,13485,0,1693891168,13122.419734959993,72.46005113999854,53553.17729256
2023-09-05,05:19:30.000,248,10976749,13445,0,1693891169,13122.426471270002,72.47414940000453,53553.24017664001
2023-09-05,05:19:31.000,248,10976755,13245,0,1693891170,13122.426471270002,72.47414940000453,53553.21222816001
2023-09-05,05:19:32.000,248,10976746,13405,0,1693891171,13122.460152819993,72.4318546200011,53553.19825392
2023-09-05,05:19:33.000,248,10976770,13285,0,1693891172,13122.439943889993,72.4671002699979,53553.19825392
2023-09-05,05:19:34.000,248,10976798,13405,0,1693891173,13122.487098060003,72.4318546200011,53553.23318952
2023-09-05,05:19:35.000,248,10976752,13765,0,1693891174,13122.426471270002,72.45300200999918,53553.11440848001
2023-09-05,05:19:36.000,248,10976734,13285,0,1693891175,13122.426471270002,72.41775636000239,53553.06549864
2023-09-05,05:19:37.000,248,10976753,13525,0,1693891176,13122.527515919988,72.44595287999982,53553.12139560001
2023-09-05,05:19:38.000,248,10976731,13685,0,1693891177,13122.588142709988,72.38955983999767,53553.170305440006
2023-09-05,05:19:39.000,248,10976717,13685,0,1693891178,13122.588142709988,72.40365810000367,53553.20524104
2023-09-05,05:19:40.000,248,10976730,13125,0,1693891179,13122.561197469993,72.37546157999896,53553.19825392
2023-09-05,05:19:41.000,248,10976738,13125,0,1693891180,13122.588142709988,72.37546157999896,53553.18427968
2023-09-05,05:19:42.000,248,10976766,13165,0,1693891181,13122.567933779988,72.35431419000088,53553.19825392
2023-09-05,05:19:43.000,248,10976756,13525,0,1693891182,13122.547724849988,72.38251070999831,53553.14235696001
2023-09-05,05:19:44.000,248,10976775,13525,0,1693891183,13122.487098060003,72.35431419000088,53553.149344080004
2023-09-05,05:19:45.000,248,10976772,13405,0,1693891184,13122.594879019998,72.29792114999873,53553.27511224
2023-09-05,05:19:46.000,248,10976804,13565,0,1693891185,13122.628560569989,72.31906854000408,53553.27511224
2023-09-05,05:19:47.000,248,10976750,12925,0,1693891186,13122.581406399993,72.32611767000344,53553.19825392
2023-09-05,05:19:48.000,248,10976769,13245,0,1693891187,13122.662242119994,72.31201941000472,53553.27511224
2023-09-05,05:19:49.000,248,10976813,13045,0,1693891188,13122.608351639989,72.29087201999937,53553.23318952
2023-09-05,05:19:50.000,248,10976700,13445,0,1693891189,13122.615087949998,72.26972463000129,53553.20524104
2023-09-05,05:19:51.000,248,10976739,13445,0,1693891190,13122.675714739999,72.25562637000257,53553.24716376
2023-09-05,05:19:52.000,248,10976784,13325,0,1693891191,13122.668978429989,72.2344789800045,53553.20524104
2023-09-05,05:19:53.000,248,10976732,13405,0,1693891192,13122.642033189994,72.26972463000129,53553.12139560001
2023-09-05,05:19:54.000,248,10976770,13445,0,1693891193,13122.648769499989,72.22742984999786,53553.20524104
2023-09-05,05:19:55.000,248,10976712,13645,0,1693891194,13122.702659979994,72.21333158999914,53553.23318952
2023-09-05,05:19:56.000,248,10976756,13405,0,1693891195,13122.709396289989,72.1851350700017,53553.219215280005
2023-09-05,05:19:57.000,248,10976755,13445,0,1693891196,13122.662242119994,72.19218420000107,53553.17729256
2023-09-05,05:19:58.000,248,10976751,13565,0,1693891197,13122.689187359989,72.13579115999892,53553.170305440006
2023-09-05,05:19:59.000,248,10976767,13285,0,1693891198,13122.729605219989,72.14988942000491,53553.170305440006
2023-09-05,05:20:00.000,248,10976726,13445,0,1693891199,13122.689187359989,72.13579115999892,53553.170305440006
2023-09-05,05:20:01.000,248,10976784,13405,0,1693891200,13122.635296879998,72.1216929000002,53553.12139560001
2023-09-05,05:20:02.000,248,10976762,13525,0,1693891201,13122.776759389999,72.07939812000404,53553.25415088
2023-09-05,05:20:03.000,248,10976781,13325,0,1693891202,13122.621824259993,72.07939812000404,53553.12838272
2023-09-05,05:20:04.000,248,10976725,13405,0,1693891203,13122.743077839994,72.03005421000125,53553.19825392
2023-09-05,05:20:05.000,248,10976775,13245,0,1693891204,13122.743077839994,72.03710334000061,53553.17729256
2023-09-05,05:20:06.000,248,10976791,13285,0,1693891205,13122.763286769994,72.03005421000125,53553.23318952
2023-09-05,05:20:07.000,248,10976769,13285,0,1693891206,13122.695923669999,72.03710334000061,53553.18427968
2023-09-05,05:20:08.000,248,10976806,13205,0,1693891207,13122.702659979994,71.96661203999975,53553.170305440006
2023-09-05,05:20:09.000,248,10976796,13445,0,1693891208,13122.756550459999,71.99480856000446,53553.26113800001
2023-09-05,05:20:10.000,248,10976837,13325,0,1693891209,13122.823913559994,71.98071029999846,53553.31004784001
2023-09-05,05:20:11.000,248,10976720,13365,0,1693891210,13122.74981414999,71.99480856000446,53553.170305440006
2023-09-05,05:20:12.000,248,10976746,13125,0,1693891211,13122.796968319999,71.96661203999975,53553.25415088
2023-09-05,05:20:13.000,248,10976794,13285,0,1693891212,13122.756550459999,71.98071029999846,53553.20524104
2023-09-05,05:20:14.000,248,10976794,13205,0,1693891213,13122.716132599999,71.93136639000295,53553.14235696001
2023-09-05,05:20:15.000,248,10976793,13445,0,1693891214,13122.689187359989,71.95251378000103,53553.149344080004
2023-09-05,05:20:16.000,248,10976750,13365,0,1693891215,13122.675714739999,71.89612073999888,53553.170305440006
2023-09-05,05:20:17.000,248,10976753,13285,0,1693891216,13122.74981414999,71.90316986999824,53553.25415088
2023-09-05,05:20:18.000,248,10976789,13605,0,1693891217,13122.722868909994,71.89612073999888,53553.21222816001
2023-09-05,05:20:19.000,248,10976750,13365,0,1693891218,13122.763286769994,71.85382596000272,53553.268125120005
2023-09-05,05:20:20.000,248,10976825,13445,0,1693891219,13122.796968319999,71.83267857000465,53553.25415088
2023-09-05,05:20:21.000,248,10976741,13285,0,1693891220,13122.763286769994,71.86792422000144,53553.20524104
2023-09-05,05:20:22.000,248,10976783,13205,0,1693891221,13122.74981414999,71.85382596000272,53553.17729256
2023-09-05,05:20:23.000,248,10976799,13405,0,1693891222,13122.702659979994,71.86792422000144,53553.1563312
2023-09-05,05:20:24.000,248,10976785,13645,0,1693891223,13122.716132599999,71.82562943999801,53553.2262024
2023-09-05,05:20:25.000,248,10976770,13445,0,1693891224,13122.716132599999,71.839727700004,53553.18427968
2023-09-05,05:20:26.000,248,10976788,13125,0,1693891225,13122.702659979994,71.8749733500008,53553.24716376
2023-09-05,05:20:27.000,248,10976722,13325,0,1693891226,13122.729605219989,71.7762855300025,53553.23318952
2023-09-05,05:20:28.000,248,10976818,13325,0,1693891227,13122.756550459999,71.79038379000121,53553.25415088
2023-09-05,05:20:29.000,248,10976814,13245,0,1693891228,13122.689187359989,71.74103987999843,53553.21222816001
2023-09-05,05:20:30.000,248,10976752,13445,0,1693891229,13122.729605219989,71.73399074999907,53553.20524104
2023-09-05,05:20:31.000,248,10976806,13325,0,1693891230,13122.662242119994,71.75513814000442,53553.1563312
2023-09-05,05:20:32.000,248,10976754,13245,0,1693891231,13122.655505809998,71.69169597000291,53553.16331832001
2023-09-05,05:20:33.000,248,10976736,13405,0,1693891232,13122.662242119994,71.67759771000419,53553.170305440006
2023-09-05,05:20:34.000,248,10976749,13285,0,1693891233,13122.642033189994,71.69874510000227,53553.10742136
2023-09-05,05:20:35.000,248,10976791,13365,0,1693891234,13122.702659979994,71.67759771000419,53553.219215280005
2023-09-05,05:20:36.000,248,10976766,13445,0,1693891235,13122.655505809998,71.67759771000419,53553.23318952
2023-09-05,05:20:37.000,248,10976761,13205,0,1693891236,13122.621824259993,71.67759771000419,53553.17729256
2023-09-05,05:20:38.000,248,10976729,13325,0,1693891237,13122.561197469993,71.6282538000014,53553.08646
2023-09-05,05:20:39.000,248,10976765,13085,0,1693891238,13122.581406399993,71.60005728000397,53553.12139560001
2023-09-05,05:20:40.000,248,10976783,13405,0,1693891239,13122.615087949998,71.62120467000204,53553.14235696001
2023-09-05,05:20:41.000,248,10976766,13685,0,1693891240,13122.574670089998,71.60710641000333,53553.12838272
2023-09-05,05:20:42.000,248,10976803,13205,0,1693891241,13122.581406399993,71.55071337000118,53553.13536984
2023-09-05,05:20:43.000,248,10976721,13285,0,1693891242,13122.561197469993,71.55776250000054,53553.051524400005
2023-09-05,05:20:44.000,248,10976787,13285,0,1693891243,13122.520779609993,71.5295659800031,53553.05851152
2023-09-05,05:20:45.000,248,10976788,13525,0,1693891244,13122.561197469993,71.55776250000054,53553.11440848001
2023-09-05,05:20:46.000,248,10976736,13285,0,1693891245,13122.561197469993,71.52251685000374,53553.12139560001
2023-09-05,05:20:47.000,248,10976719,13605,0,1693891246,13122.534252229998,71.49432032999903,53553.07947288
2023-09-05,05:20:48.000,248,10976769,13285,0,1693891247,13122.493834369998,71.48022207000031,53553.03755016
2023-09-05,05:20:49.000,248,10976777,13405,0,1693891248,13122.473625439998,71.48022207000031,53552.96069184
2023-09-05,05:20:50.000,248,10976719,13365,0,1693891249,13122.588142709988,71.42382902999816,53553.12139560001
2023-09-05,05:20:51.000,248,10976773,13365,0,1693891250,13122.567933779988,71.44497642000351,53553.11440848001
2023-09-05,05:20:52.000,248,10976789,13245,0,1693891251,13122.540988539993,71.46612381000159,53553.09344712001
2023-09-05,05:20:53.000,248,10976781,13205,0,1693891252,13122.527515919988,71.4308781600048,53553.12139560001
2023-09-05,05:20:54.000,248,10976819,13405,0,1693891253,13122.480361749993,71.42382902999816,53553.00960168
2023-09-05,05:20:55.000,248,10976783,13445,0,1693891254,13122.507306989988,71.44497642000351,53553.03755016
2023-09-05,05:20:56.000,248,10976761,13285,0,1693891255,13122.426471270002,71.44497642000351,53552.95370472001
2023-09-05,05:20:57.000,248,10976760,13205,0,1693891256,13122.453416509998,71.44497642000351,53552.94671760001
2023-09-05,05:20:58.000,248,10976743,13365,0,1693891257,13122.507306989988,71.38858338000136,53553.05851152
2023-09-05,05:20:59.000,248,10976736,13645,0,1693891258,13122.527515919988,71.40973076999944,53553.11440848001
2023-09-05,05:21:00.000,248,10976820,13645,0,1693891259,13122.487098060003,71.4167798999988,53553.09344712001
2023-09-05,05:21:01.000,248,10976783,13685,0,1693891260,13122.473625439998,71.43792729000415,53553.07947288
2023-09-05,05:21:02.000,248,10976746,13365,0,1693891261,13122.466889130003,71.40268164000008,53553.0165888
2023-09-05,05:21:03.000,248,10976770,12925,0,1693891262,13122.433207579998,71.42382902999816,53552.99562744001
2023-09-05,05:21:04.000,248,10976737,13485,0,1693891263,13122.386053410002,71.40268164000008,53552.97466608001
2023-09-05,05:21:05.000,248,10976742,13365,0,1693891264,13122.466889130003,71.42382902999816,53553.03056304
2023-09-05,05:21:06.000,248,10976799,13245,0,1693891265,13122.487098060003,71.44497642000351,53553.09344712001
2023-09-05,05:21:07.000,248,10976715,13125,0,1693891266,13122.412998649997,71.4308781600048,53553.03056304
2023-09-05,05:21:08.000,248,10976831,13765,0,1693891267,13122.439943889993,71.4167798999988,53552.96767896
2023-09-05,05:21:09.000,248,10976794,13285,0,1693891268,13122.453416509998,71.43792729000415,53553.07947288
2023-09-05,05:21:10.000,248,10976759,13445,0,1693891269,13122.480361749993,71.4308781600048,53553.051524400005
2023-09-05,05:21:11.000,248,10976783,13125,0,1693891270,13122.453416509998,71.4167798999988,53553.100434240005
2023-09-05,05:21:12.000,248,10976756,13565,0,1693891271,13122.439943889993,71.4308781600048,53553.051524400005
2023-09-05,05:21:13.000,248,10976763,13405,0,1693891272,13122.359108169992,71.44497642000351,53553.00960168
2023-09-05,05:21:14.000,248,10976750,13285,0,1693891273,13122.399526029993,71.4167798999988,53552.98864032
2023-09-05,05:21:15.000,248,10976750,13285,0,1693891274,13122.466889130003,71.4167798999988,53553.100434240005
2023-09-05,05:21:16.000,248,10976772,13285,0,1693891275,13122.453416509998,71.40973076999944,53553.100434240005
2023-09-05,05:21:17.000,248,10976732,13325,0,1693891276,13122.426471270002,71.4308781600048,53553.051524400005
2023-09-05,05:21:18.000,248,10976775,13525,0,1693891277,13122.386053410002,71.42382902999816,53553.03755016
2023-09-05,05:21:19.000,248,10976810,13085,0,1693891278,13122.338899239992,71.42382902999816,53553.0165888
2023-09-05,05:21:20.000,248,10976786,13165,0,1693891279,13122.379317099992,71.42382902999816,53553.08646
2023-09-05,05:21:21.000,248,10976753,13365,0,1693891280,13122.412998649997,71.42382902999816,53553.06549864
2023-09-05,05:21:22.000,248,10976772,13485,0,1693891281,13122.433207579998,71.40268164000008,53553.06549864
2023-09-05,05:21:23.000,248,10976790,13445,0,1693891282,13122.338899239992,71.43792729000415,53553.04453728001
2023-09-05,05:21:24.000,248,10976738,13165,0,1693891283,13122.352371859997,71.38858338000136,53553.04453728001
2023-09-05,05:21:25.000,248,10976803,13405,0,1693891284,13122.338899239992,71.381534250002,53553.03755016
2023-09-05,05:21:26.000,248,10976797,13205,0,1693891285,13122.345635550002,71.35333773000457,53553.12838272
2023-09-05,05:21:27.000,248,10976742,13165,0,1693891286,13122.311953999997,71.381534250002,53553.06549864
2023-09-05,05:21:28.000,248,10976727,13565,0,1693891287,13122.264799830002,71.39563251000072,53553.02357592001
2023-09-05,05:21:29.000,248,10976742,13205,0,1693891288,13122.271536139997,71.33923946999857,53553.00960168
2023-09-05,05:21:30.000,248,10976746,13165,0,1693891289,13122.332162929997,71.35333773000457,53553.051524400005
2023-09-05,05:21:31.000,248,10976778,13485,0,1693891290,13122.318690309992,71.32514120999986,53553.12139560001
2023-09-05,05:21:32.000,248,10976757,13085,0,1693891291,13122.318690309992,71.33219033999922,53553.09344712001
2023-09-05,05:21:33.000,248,10976741,13445,0,1693891292,13122.231118279997,71.34628859999793,53553.02357592001
2023-09-05,05:21:34.000,248,10976753,13125,0,1693891293,13122.251327209997,71.32514120999986,53553.06549864
2023-09-05,05:21:36.000,248,10976752,13565,0,1693891295,13122.285008760002,71.29694469000242,53553.051524400005
2023-09-05,05:21:37.000,248,10976736,13445,0,1693891296,13122.197436729992,71.24760077999963,53552.97466608001
2023-09-05,05:21:38.000,248,10976785,13085,0,1693891297,13122.237854589992,71.2194042600022,53553.00960168
2023-09-05,05:21:39.000,248,10976760,13125,0,1693891298,13122.291745069997,71.24760077999963,53553.10742136
2023-09-05,05:21:40.000,248,10976828,13285,0,1693891299,13122.298481379992,71.22645339000155,53553.08646
2023-09-05,05:21:41.000,248,10976793,13525,0,1693891300,13122.251327209997,71.25464990999899,53553.07947288
2023-09-05,05:21:42.000,248,10976782,13485,0,1693891301,13122.190700419997,71.24055165000027,53552.981653200004
2023-09-05,05:21:43.000,248,10976761,13885,0,1693891302,13122.231118279997,71.20530600000347,53553.10742136
2023-09-05,05:21:44.000,248,10976743,13605,0,1693891303,13122.183964110001,71.23350252000091,53552.98864032
2023-09-05,05:21:45.000,248,10976774,13285,0,1693891304,13122.237854589992,71.24055165000027,53553.03056304
2023-09-05,05:21:46.000,248,10976822,13365,0,1693891305,13122.258063519992,71.24055165000027,53553.07947288
2023-09-05,05:21:47.000,248,10976755,13485,0,1693891306,13122.224381970002,71.24760077999963,53553.100434240005
2023-09-05,05:21:48.000,248,10976804,13405,0,1693891307,13122.157018869992,71.2194042600022,53553.03056304
2023-09-05,05:21:49.000,248,10976774,13525,0,1693891308,13122.224381970002,71.24055165000027,53553.08646
2023-09-05,05:21:50.000,248,10976730,13325,0,1693891309,13122.190700419997,71.26169903999835,53553.002614560006
2023-09-05,05:21:51.000,248,10976742,13245,0,1693891310,13122.163755180001,71.24760077999963,53552.981653200004
2023-09-05,05:21:53.000,248,10976731,13565,0,1693891312,13122.231118279997,71.24760077999963,53553.07248576001
2023-09-05,05:21:54.000,248,10976756,13405,0,1693891313,13122.224381970002,71.2687481699977,53553.06549864
2023-09-05,05:21:56.000,248,10976784,13205,0,1693891315,13122.150282559996,71.25464990999899,53552.96767896
2023-09-05,05:21:57.000,248,10976739,13365,0,1693891316,13122.170491489996,71.26169903999835,53553.0165888
2023-09-05,05:21:58.000,248,10976798,13485,0,1693891317,13122.170491489996,71.25464990999899,53552.981653200004
2023-09-05,05:21:59.000,248,10976769,13405,0,1693891318,13122.150282559996,71.2687481699977,53553.002614560006
2023-09-05,05:22:00.000,248,10976772,13325,0,1693891319,13122.150282559996,71.24760077999963,53553.03056304
2023-09-05,05:22:01.000,248,10976787,13445,0,1693891320,13122.103128390001,71.2828464300037,53552.932743360005
2023-09-05,05:22:02.000,248,10976758,13245,0,1693891321,13122.109864699996,71.28989556000306,53552.96767896
2023-09-05,05:22:03.000,248,10976777,13405,0,1693891322,13122.143546250001,71.27579730000434,53553.02357592001
2023-09-05,05:22:05.000,248,10976740,13365,0,1693891324,13122.163755180001,71.31104295000114,53552.96767896
2023-09-05,05:22:06.000,248,10976762,13285,0,1693891325,13122.123337320001,71.2828464300037,53552.94671760001
2023-09-05,05:22:07.000,248,10976788,13165,0,1693891326,13122.0425016,71.34628859999793,53552.89780776
2023-09-05,05:22:08.000,248,10976774,13645,0,1693891327,13122.076183149991,71.28989556000306,53552.93973048
2023-09-05,05:22:09.000,248,10976755,13405,0,1693891328,13122.109864699996,71.31104295000114,53552.96069184
2023-09-05,05:22:10.000,248,10976782,13165,0,1693891329,13122.136809939992,71.3180920800005,53552.96767896
2023-09-05,05:22:11.000,248,10976743,13365,0,1693891330,13122.103128390001,71.31104295000114,53552.981653200004
2023-09-05,05:22:12.000,248,10976792,13405,0,1693891331,13122.076183149991,71.30399382000178,53552.92575624001
2023-09-05,05:22:13.000,248,10976811,13645,0,1693891332,13122.089655769996,71.33923946999857,53552.932743360005
2023-09-05,05:22:14.000,248,10976717,13365,0,1693891333,13122.082919460001,71.31104295000114,53552.883833520005
2023-09-05,05:22:15.000,248,10976776,13445,0,1693891334,13122.089655769996,71.31104295000114,53552.932743360005
2023-09-05,05:22:17.000,248,10976728,13525,0,1693891336,13122.029028979996,71.29694469000242,53552.89082064
2023-09-05,05:22:19.000,248,10976740,13765,0,1693891338,13122.049237909996,71.31104295000114,53552.89082064
2023-09-05,05:22:20.000,248,10976821,13605,0,1693891339,13122.089655769996,71.27579730000434,53552.95370472001
2023-09-05,05:22:21.000,248,10976786,13245,0,1693891340,13122.02229267,71.2828464300037,53552.883833520005
2023-09-05,05:22:22.000,248,10976748,13365,0,1693891341,13122.008820049996,71.29694469000242,53552.86287216
2023-09-05,05:22:23.000,248,10976751,13605,0,1693891342,13121.95492956999,71.29694469000242,53552.79998808
2023-09-05,05:22:24.000,248,10976780,13645,0,1693891343,13121.91451170999,71.3180920800005,53552.77902672001
2023-09-05,05:22:25.000,248,10976796,13325,0,1693891344,13121.95492956999,71.32514120999986,53552.91876912
2023-09-05,05:22:26.000,248,10976724,13725,0,1693891345,13121.988611119996,71.28989556000306,53552.87684640001
2023-09-05,05:22:27.000,248,10976802,13365,0,1693891346,13121.927984329996,71.32514120999986,53552.86287216
2023-09-05,05:22:28.000,248,10976797,13485,0,1693891347,13122.008820049996,71.31104295000114,53552.85588504001
2023-09-05,05:22:29.000,248,10976814,13285,0,1693891348,13121.93472063999,71.3180920800005,53552.82793656001
2023-09-05,05:22:30.000,248,10976771,13005,0,1693891349,13121.907775399995,71.33219033999922,53552.716142640005
2023-09-05,05:22:31.000,248,10976774,12925,0,1693891350,13121.907775399995,71.35333773000457,53552.75107824
2023-09-05,05:22:32.000,248,10976795,13405,0,1693891351,13121.93472063999,71.32514120999986,53552.80697520001
2023-09-05,05:22:33.000,248,10976780,13245,0,1693891352,13121.93472063999,71.36038686000393,53552.82094944
2023-09-05,05:22:35.000,248,10976769,13205,0,1693891354,13121.91451170999,71.33219033999922,53552.77902672001
2023-09-05,05:22:37.000,248,10976797,13125,0,1693891356,13121.907775399995,71.35333773000457,53552.79998808
2023-09-05,05:22:39.000,248,10976771,13405,0,1693891358,13121.87409384999,71.35333773000457,53552.69518128
2023-09-05,05:22:40.000,248,10976753,13405,0,1693891359,13121.83367598999,71.381534250002,53552.72312976
2023-09-05,05:22:41.000,248,10976761,13285,0,1693891360,13121.88083016,71.4308781600048,53552.80697520001
2023-09-05,05:22:42.000,248,10976763,13325,0,1693891361,13121.867357539995,71.38858338000136,53552.73710400001
2023-09-05,05:22:43.000,248,10976703,13205,0,1693891362,13121.806730749995,71.40973076999944,53552.7021684
2023-09-05,05:22:44.000,248,10976778,13405,0,1693891363,13121.867357539995,71.39563251000072,53552.77902672001
2023-09-05,05:22:45.000,248,10976752,13325,0,1693891364,13121.82020337,71.45202555000287,53552.79300096
2023-09-05,05:22:46.000,248,10976769,13245,0,1693891365,13121.8404123,71.45907468000223,53552.7720396
2023-09-05,05:22:47.000,248,10976798,13445,0,1693891366,13121.806730749995,71.45202555000287,53552.70915552001
2023-09-05,05:22:48.000,248,10976816,13405,0,1693891367,13121.77978551,71.43792729000415,53552.69518128
2023-09-05,05:22:49.000,248,10976712,13245,0,1693891368,13121.786521819995,71.44497642000351,53552.73710400001
2023-09-05,05:22:50.000,248,10976811,13165,0,1693891369,13121.82020337,71.42382902999816,53552.74409112
2023-09-05,05:22:52.000,248,10976817,13605,0,1693891371,13121.79325812999,71.44497642000351,53552.7021684
2023-09-05,05:22:54.000,248,10976773,13165,0,1693891373,13121.65179561999,71.48022207000031,53552.65325856
2023-09-05,05:22:55.000,248,10976783,13445,0,1693891374,13121.624850379994,71.50136945999839,53552.59037448001
2023-09-05,05:22:56.000,248,10976721,13285,0,1693891375,13121.638323,71.49432032999903,53552.63928432001
2023-09-05,05:22:58.000,248,10976772,13285,0,1693891377,13121.57095989999,71.52251685000374,53552.7021684
2023-09-05,05:22:59.000,248,10976781,13325,0,1693891378,13121.61137775999,71.52251685000374,53552.73011688
2023-09-05,05:23:01.000,248,10976803,13405,0,1693891380,13121.55075096999,71.58595901999797,53552.65325856
2023-09-05,05:23:02.000,248,10976833,13205,0,1693891381,13121.544014659994,71.55776250000054,53552.66024568001
2023-09-05,05:23:03.000,248,10976726,13165,0,1693891382,13121.544014659994,71.5648116299999,53552.67421992
2023-09-05,05:23:04.000,248,10976829,13445,0,1693891383,13121.429497389989,71.57890988999861,53552.60434872
2023-09-05,05:23:05.000,248,10976784,13245,0,1693891384,13121.496860489999,71.57890988999861,53552.70915552001
2023-09-05,05:23:06.000,248,10976778,13445,0,1693891385,13121.469915249989,71.61415554000268,53552.61832296001
2023-09-05,05:23:07.000,248,10976765,13445,0,1693891386,13121.395815839998,71.6282538000014,53552.61832296001
2023-09-05,05:23:08.000,248,10976784,13285,0,1693891387,13121.442970009994,71.63530293000076,53552.667232800006
2023-09-05,05:23:09.000,248,10976794,13445,0,1693891388,13121.409288459989,71.63530293000076,53552.67421992
2023-09-05,05:23:10.000,248,10976777,13285,0,1693891389,13121.389079529989,71.63530293000076,53552.646271440004
2023-09-05,05:23:11.000,248,10976776,13565,0,1693891390,13121.314980119998,71.67054858000483,53552.53447752
2023-09-05,05:23:12.000,248,10976778,13365,0,1693891391,13121.281298569993,71.67054858000483,53552.59037448001
2023-09-05,05:23:13.000,248,10976772,13445,0,1693891392,13121.341925359993,71.6634994499982,53552.61133584001
2023-09-05,05:23:14.000,248,10976763,13245,0,1693891393,13121.335189049998,71.68464684000355,53552.63928432001
2023-09-05,05:23:15.000,248,10976771,13485,0,1693891394,13121.261089639993,71.70579423000163,53552.69518128
2023-09-05,05:23:16.000,248,10976758,13445,0,1693891395,13121.254353329998,71.71989249000035,53552.61832296001
2023-09-05,05:23:17.000,248,10976767,13285,0,1693891396,13121.254353329998,71.69874510000227,53552.58338736
2023-09-05,05:23:18.000,248,10976757,13005,0,1693891397,13121.186990230002,71.73399074999907,53552.60434872
2023-09-05,05:23:19.000,248,10976736,13645,0,1693891398,13121.153308679997,71.71989249000035,53552.61133584001
2023-09-05,05:23:20.000,248,10976755,13245,0,1693891399,13121.106154510002,71.74808900999778,53552.54146464001
2023-09-05,05:23:21.000,248,10976793,13325,0,1693891400,13121.106154510002,71.74103987999843,53552.562426
2023-09-05,05:23:22.000,248,10976769,13205,0,1693891401,13121.119627129992,71.74808900999778,53552.61133584001
2023-09-05,05:23:23.000,248,10976838,13125,0,1693891402,13121.119627129992,71.75513814000442,53552.597361600005
2023-09-05,05:23:24.000,248,10976793,13365,0,1693891403,13121.092681889997,71.74808900999778,53552.56941312001
2023-09-05,05:23:25.000,248,10976810,13125,0,1693891404,13121.032055099997,71.7762855300025,53552.58338736
2023-09-05,05:23:26.000,248,10976731,13285,0,1693891405,13121.005109860002,71.83267857000465,53552.58338736
2023-09-05,05:23:27.000,248,10976764,13445,0,1693891406,13120.910801519996,71.78333466000186,53552.51351616
2023-09-05,05:23:28.000,248,10976775,13445,0,1693891407,13120.877119969991,71.7762855300025,53552.5274904
2023-09-05,05:23:29.000,248,10976809,13325,0,1693891408,13120.957955689992,71.80448204999993,53552.54146464001
2023-09-05,05:23:30.000,248,10976765,13405,0,1693891409,13120.937746759992,71.839727700004,53552.54146464001
2023-09-05,05:23:31.000,248,10976736,13285,0,1693891410,13120.924274140001,71.83267857000465,53552.54146464001
2023-09-05,05:23:32.000,248,10976756,13685,0,1693891411,13120.836702109991,71.84677683000336,53552.499541920006
2023-09-05,05:23:33.000,248,10976771,13525,0,1693891412,13120.84343842,71.82562943999801,53552.49255480001
2023-09-05,05:23:34.000,248,10976759,13485,0,1693891413,13120.84343842,71.88202248000016,53552.50652904
2023-09-05,05:23:35.000,248,10976784,13405,0,1693891414,13120.829965799996,71.90316986999824,53552.499541920006
2023-09-05,05:23:36.000,248,10976779,13525,0,1693891415,13120.72218484,71.86792422000144,53552.44364496001
2023-09-05,05:23:37.000,248,10976752,13565,0,1693891416,13120.75586638999,71.86792422000144,53552.52050328001
2023-09-05,05:23:38.000,248,10976778,13285,0,1693891417,13120.749130079996,71.90316986999824,53552.51351616
2023-09-05,05:23:39.000,248,10976792,13125,0,1693891418,13120.688503289995,71.88907160999952,53552.478580560004
2023-09-05,05:23:40.000,248,10976771,13405,0,1693891419,13120.72218484,71.91726813000423,53552.51351616
2023-09-05,05:23:41.000,248,10976799,13285,0,1693891420,13120.688503289995,71.90316986999824,53552.4576192
2023-09-05,05:23:42.000,248,10976721,13485,0,1693891421,13120.63461280999,71.93136639000295,53552.41569648
2023-09-05,05:23:43.000,248,10976825,13045,0,1693891422,13120.567249709995,71.98071029999846,53552.40870936
2023-09-05,05:23:44.000,248,10976803,13285,0,1693891423,13120.567249709995,71.9736611699991,53552.43665784
2023-09-05,05:23:45.000,248,10976784,13165,0,1693891424,13120.59419494999,71.96661203999975,53552.43665784
2023-09-05,05:23:46.000,248,10976770,13245,0,1693891425,13120.43925982,72.0230050800019,53552.28992832
2023-09-05,05:23:47.000,248,10976810,13165,0,1693891426,13120.5605134,72.00185769000382,53552.41569648
2023-09-05,05:23:48.000,248,10976738,13445,0,1693891427,13120.49315029999,72.00890682000318,53552.42268360001
2023-09-05,05:23:49.000,248,10976711,13765,0,1693891428,13120.47967768,72.01595595000254,53552.32486392001
2023-09-05,05:23:50.000,248,10976746,13485,0,1693891429,13120.466205059995,72.03005421000125,53552.387748
2023-09-05,05:23:51.000,248,10976766,13285,0,1693891430,13120.45946875,72.03710334000061,53552.41569648
2023-09-05,05:23:52.000,248,10976754,13245,0,1693891431,13120.378633029999,72.05120159999933,53552.37377376001
2023-09-05,05:23:53.000,248,10976792,13285,0,1693891432,13120.41905089,72.07234899000468,53552.36678664
2023-09-05,05:23:54.000,248,10976726,13605,0,1693891433,13120.41905089,72.0864472500034,53552.43665784
2023-09-05,05:23:55.000,248,10976715,13405,0,1693891434,13120.405578269994,72.10759464000148,53552.36678664
2023-09-05,05:23:56.000,248,10976705,13605,0,1693891435,13120.37189671999,72.11464377000084,53552.39473512
2023-09-05,05:23:57.000,248,10976766,13325,0,1693891436,13120.33147885999,72.14988942000491,53552.29691544
2023-09-05,05:23:58.000,248,10976763,13605,0,1693891437,13120.33147885999,72.13579115999892,53552.32486392001
2023-09-05,05:23:59.000,248,10976795,13485,0,1693891438,13120.324742549994,72.15693855000427,53552.34582528
2023-09-05,05:24:00.000,248,10976786,13445,0,1693891439,13120.35168778999,72.16398768000363,53552.39473512
2023-09-05,05:24:01.000,248,10976815,13125,0,1693891440,13120.284324689994,72.19923333000042,53552.33883816
2023-09-05,05:24:02.000,248,10976768,13125,0,1693891441,13120.284324689994,72.19923333000042,53552.34582528
2023-09-05,05:24:03.000,248,10976769,13525,0,1693891442,13120.324742549994,72.20628245999978,53552.40172224001
2023-09-05,05:24:04.000,248,10976724,13205,0,1693891443,13120.304533619994,72.17808594000235,53552.41569648
2023-09-05,05:24:05.000,248,10976762,13325,0,1693891444,13120.277588379999,72.19923333000042,53552.34582528
2023-09-05,05:24:06.000,248,10976804,13485,0,1693891445,13120.250643139989,72.19923333000042,53552.35979952
2023-09-05,05:24:07.000,248,10976757,13565,0,1693891446,13120.203488969993,72.20628245999978,53552.22704424
2023-09-05,05:24:08.000,248,10976787,13005,0,1693891447,13120.190016349989,72.22742984999786,53552.261979840005
2023-09-05,05:24:09.000,248,10976746,13125,0,1693891448,13120.230434209989,72.24152811000386,53552.3178768
2023-09-05,05:24:10.000,248,10976719,13325,0,1693891449,13120.223697899994,72.26267550000193,53552.380760880005
2023-09-05,05:24:11.000,248,10976776,13285,0,1693891450,13120.230434209989,72.28382289000001,53552.3178768
2023-09-05,05:24:12.000,248,10976804,13205,0,1693891451,13120.176543729998,72.26972463000129,53552.26896696
2023-09-05,05:24:13.000,248,10976815,13245,0,1693891452,13120.176543729998,72.29792114999873,53552.30390256001
2023-09-05,05:24:14.000,248,10976770,13085,0,1693891453,13120.163071109993,72.32611767000344,53552.3178768
2023-09-05,05:24:15.000,248,10976737,13205,0,1693891454,13120.156334799998,72.34021593000216,53552.28992832
2023-09-05,05:24:16.000,248,10976745,13525,0,1693891455,13120.082235389993,72.31201941000472,53552.2480056
2023-09-05,05:24:17.000,248,10976752,13485,0,1693891456,13120.122653249993,72.34021593000216,53552.30390256001
2023-09-05,05:24:18.000,248,10976768,13245,0,1693891457,13120.156334799998,72.34726506000152,53552.380760880005
2023-09-05,05:24:19.000,248,10976763,13285,0,1693891458,13120.169807419989,72.41070723000303,53552.380760880005
2023-09-05,05:24:20.000,248,10976724,13365,0,1693891459,13120.095708009998,72.38251070999831,53552.28992832
2023-09-05,05:24:21.000,248,10976778,13565,0,1693891460,13120.129389559988,72.3684124499996,53552.310889680004
2023-09-05,05:24:22.000,248,10976827,13205,0,1693891461,13120.122653249993,72.35431419000088,53552.36678664
2023-09-05,05:24:23.000,248,10976761,13405,0,1693891462,13120.075499079998,72.41070723000303,53552.27595408001
2023-09-05,05:24:24.000,248,10976746,13285,0,1693891463,13120.041817529993,72.41070723000303,53552.24101848
2023-09-05,05:24:25.000,248,10976814,13405,0,1693891464,13120.075499079998,72.41070723000303,53552.261979840005
2023-09-05,05:24:26.000,248,10976772,13285,0,1693891465,13120.035081219998,72.45300200999918,53552.261979840005
2023-09-05,05:24:27.000,248,10976760,13285,0,1693891466,13120.035081219998,72.4671002699979,53552.22704424
2023-09-05,05:24:28.000,248,10976763,13485,0,1693891467,13120.041817529993,72.41775636000239,53552.29691544
2023-09-05,05:24:29.000,248,10976755,13445,0,1693891468,13120.028344910002,72.48824766000325,53552.22005712
2023-09-05,05:24:30.000,248,10976787,13445,0,1693891469,13120.041817529993,72.45300200999918,53552.23403136001
2023-09-05,05:24:31.000,248,10976744,13325,0,1693891470,13119.981190739993,72.47414940000453,53552.18512152001
2023-09-05,05:24:32.000,248,10976721,13085,0,1693891471,13119.981190739993,72.49529679000261,53552.19210864
2023-09-05,05:24:33.000,248,10976769,13445,0,1693891472,13120.028344910002,72.53054243999941,53552.213070000005
2023-09-05,05:24:34.000,248,10976789,13405,0,1693891473,13120.041817529993,72.53759156999877,53552.26896696
2023-09-05,05:24:35.000,248,10976807,13285,0,1693891474,13120.014872289998,72.55873896000412,53552.24101848
2023-09-05,05:24:36.000,248,10976826,13405,0,1693891475,13120.021608599993,72.55168983000476,53552.261979840005
2023-09-05,05:24:37.000,248,10976763,13165,0,1693891476,13119.880146089992,72.58693548000156,53552.12223744
2023-09-05,05:24:38.000,248,10976783,13605,0,1693891477,13119.947509190002,72.56578809000348,53552.22005712
2023-09-05,05:24:39.000,248,10976732,13765,0,1693891478,13119.954245499997,72.58693548000156,53552.1781344
2023-09-05,05:24:40.000,248,10976722,13325,0,1693891479,13119.974454429997,72.60103374000028,53552.22005712
2023-09-05,05:24:41.000,248,10976757,13325,0,1693891480,13119.940772879992,72.615131999999,53552.1781344
2023-09-05,05:24:42.000,248,10976772,13325,0,1693891481,13119.954245499997,72.6433285200037,53552.1781344
2023-09-05,05:24:43.000,248,10976744,13205,0,1693891482,13120.001399669993,72.62923025999771,53552.19909576
2023-09-05,05:24:44.000,248,10976800,13405,0,1693891483,13119.974454429997,72.62218112999835,53552.26896696
2023-09-05,05:24:45.000,248,10976770,13285,0,1693891484,13119.934036569997,72.66447591000178,53552.1781344
2023-09-05,05:24:46.000,248,10976750,13365,0,1693891485,13119.913827639997,72.71381982000457,53552.19909576
2023-09-05,05:24:47.000,248,10976788,13285,0,1693891486,13119.907091330002,72.69267242999922,53552.22704424
2023-09-05,05:24:48.000,248,10976752,13405,0,1693891487,13119.907091330002,72.69972155999858,53552.19909576
2023-09-05,05:24:49.000,248,10976821,13205,0,1693891488,13119.886882400002,72.74906547000137,53552.15018592
2023-09-05,05:24:50.000,248,10976785,13485,0,1693891489,13119.900355019992,72.72086895000393,53552.10826320001
2023-09-05,05:24:51.000,248,10976776,13205,0,1693891490,13119.960981809993,72.72086895000393,53552.22704424
2023-09-05,05:24:52.000,248,10976763,13525,0,1693891491,13119.940772879992,72.72791808000329,53552.23403136001
2023-09-05,05:24:53.000,248,10976802,13245,0,1693891492,13119.846464540002,72.74906547000137,53552.19909576
2023-09-05,05:24:54.000,248,10976796,13565,0,1693891493,13119.839728229992,72.7772619899988,53552.164160160006
2023-09-05,05:24:55.000,248,10976839,13445,0,1693891494,13119.853200849997,72.80545851000352,53552.19909576
2023-09-05,05:24:56.000,248,10976771,13565,0,1693891495,13119.812782989997,72.8266059000016,53552.13621168001
2023-09-05,05:24:57.000,248,10976761,13445,0,1693891496,13119.839728229992,72.80545851000352,53552.1781344
2023-09-05,05:24:58.000,248,10976802,13245,0,1693891497,13119.880146089992,72.80545851000352,53552.213070000005
2023-09-05,05:24:59.000,248,10976802,13285,0,1693891498,13119.819519299992,72.81250764000288,53552.15018592
2023-09-05,05:25:01.000,248,10976753,13245,0,1693891500,13119.812782989997,72.84775328999967,53552.20608288001
2023-09-05,05:25:02.000,248,10976765,13365,0,1693891501,13119.806046680002,72.84775328999967,53552.19909576
2023-09-05,05:25:03.000,248,10976750,13325,0,1693891502,13119.779101439992,72.85480241999903,53552.143198800004
2023-09-05,05:25:04.000,248,10976791,13485,0,1693891503,13119.765628820001,72.84070416000031,53552.05935336
2023-09-05,05:25:05.000,248,10976789,13285,0,1693891504,13119.806046680002,72.85480241999903,53552.1781344
2023-09-05,05:25:06.000,248,10976757,13365,0,1693891505,13119.772365129997,72.85480241999903,53552.18512152001
2023-09-05,05:25:07.000,248,10976791,13245,0,1693891506,13119.745419890001,72.88299894000374,53552.143198800004
2023-09-05,05:25:08.000,248,10976838,13245,0,1693891507,13119.772365129997,72.87594981000439,53552.15018592
2023-09-05,05:25:09.000,248,10976838,13405,0,1693891508,13119.731947269996,72.91119546000118,53552.094288960005
2023-09-05,05:25:10.000,248,10976777,13245,0,1693891509,13119.731947269996,72.9252937199999,53552.0733276
2023-09-05,05:25:11.000,248,10976748,13365,0,1693891510,13119.691529409996,72.93234284999926,53552.045379120005
2023-09-05,05:25:12.000,248,10976814,13245,0,1693891511,13119.705002030001,72.97463763000269,53552.10826320001
2023-09-05,05:25:13.000,248,10976783,13405,0,1693891512,13119.731947269996,72.99578502000077,53552.12223744
2023-09-05,05:25:14.000,248,10976823,13205,0,1693891513,13119.731947269996,72.98873589000141,53552.10127608
2023-09-05,05:25:15.000,248,10976761,13645,0,1693891514,13119.711738339996,73.01693240999884,53552.10127608
2023-09-05,05:25:16.000,248,10976762,13565,0,1693891515,13119.738683579992,73.0380798000042,53552.18512152001
2023-09-05,05:25:17.000,248,10976808,13485,0,1693891516,13119.731947269996,73.0239815399982,53552.12223744
2023-09-05,05:25:18.000,248,10976790,13485,0,1693891517,13119.684793100001,73.0380798000042,53551.98249504
2023-09-05,05:25:19.000,248,10976781,12925,0,1693891518,13119.698265719991,73.0380798000042,53552.05935336
2023-09-05,05:25:20.000,248,10976788,13285,0,1693891519,13119.657847859991,73.00283415000013,53552.01743064001
2023-09-05,05:25:21.000,248,10976761,13485,0,1693891520,13119.752156199997,73.05217806000292,53552.13621168001
2023-09-05,05:25:22.000,248,10976769,13205,0,1693891521,13119.731947269996,73.06627632000163,53552.13621168001
2023-09-05,05:25:23.000,248,10976809,13325,0,1693891522,13119.731947269996,73.10857109999779,53552.08031472
2023-09-05,05:25:24.000,248,10976812,13445,0,1693891523,13119.705002030001,73.10152196999843,53552.11525032001
2023-09-05,05:25:25.000,248,10976809,13405,0,1693891524,13119.725210960001,73.11562023000442,53552.05236624
2023-09-05,05:25:26.000,248,10976825,13405,0,1693891525,13119.765628820001,73.10857109999779,53552.11525032001
2023-09-05,05:25:27.000,248,10976811,13405,0,1693891526,13119.725210960001,73.15086588000122,53552.01743064001
2023-09-05,05:25:28.000,248,10976812,13405,0,1693891527,13119.745419890001,73.14381675000186,53552.03839200001
2023-09-05,05:25:29.000,248,10976823,13405,0,1693891528,13119.765628820001,73.1720132699993,53552.12223744
2023-09-05,05:25:30.000,248,10976743,13165,0,1693891529,13119.819519299992,73.15791501000058,53552.08031472
2023-09-05,05:25:31.000,248,10976805,13445,0,1693891530,13119.819519299992,73.20020979000401,53552.08031472
2023-09-05,05:25:32.000,248,10976829,13365,0,1693891531,13119.752156199997,73.24250457000016,53552.045379120005
2023-09-05,05:25:33.000,248,10976784,13765,0,1693891532,13119.779101439992,73.21430805000273,53552.094288960005
2023-09-05,05:25:34.000,248,10976749,13405,0,1693891533,13119.779101439992,73.25660282999888,53552.0733276
2023-09-05,05:25:35.000,248,10976791,13405,0,1693891534,13119.779101439992,73.2847993500036,53552.15018592
2023-09-05,05:25:36.000,248,10976776,13165,0,1693891535,13119.772365129997,73.27070109000488,53552.12223744
2023-09-05,05:25:37.000,248,10976755,13445,0,1693891536,13119.785837750002,73.29184848000295,53552.05935336
2023-09-05,05:25:38.000,248,10976795,13405,0,1693891537,13119.792574059997,73.27070109000488,53552.0733276
2023-09-05,05:25:39.000,248,10976794,13365,0,1693891538,13119.826255610002,73.31299587000103,53552.12922456
2023-09-05,05:25:40.000,248,10976795,13605,0,1693891539,13119.832991919997,73.31299587000103,53552.08730184001
2023-09-05,05:25:41.000,248,10976767,13205,0,1693891540,13119.812782989997,73.31299587000103,53552.045379120005
2023-09-05,05:25:42.000,248,10976716,13245,0,1693891541,13119.758892509992,73.32004500000039,53552.01743064001
2023-09-05,05:25:43.000,248,10976774,13445,0,1693891542,13119.758892509992,73.29889761000231,53552.03839200001
2023-09-05,05:25:44.000,248,10976789,13165,0,1693891543,13119.799310369992,73.34119238999847,53552.13621168001
2023-09-05,05:25:45.000,248,10976792,13405,0,1693891544,13119.758892509992,73.35529065000446,53552.10826320001
2023-09-05,05:25:46.000,248,10976748,13325,0,1693891545,13119.839728229992,73.32004500000039,53552.143198800004
2023-09-05,05:25:47.000,248,10976818,13365,0,1693891546,13119.785837750002,73.37643804000254,53552.15018592
2023-09-05,05:25:48.000,248,10976781,13565,0,1693891547,13119.698265719991,73.36233978000382,53551.996469280006
2023-09-05,05:25:49.000,248,10976817,13325,0,1693891548,13119.765628820001,73.36938891000318,53552.06634048001
2023-09-05,05:25:50.000,248,10976770,13205,0,1693891549,13119.745419890001,73.34824151999783,53552.15717304001
2023-09-05,05:25:51.000,248,10976773,13725,0,1693891550,13119.705002030001,73.36938891000318,53552.01743064001
2023-09-05,05:25:52.000,248,10976798,13245,0,1693891551,13119.691529409996,73.3834871700019,53552.05935336
2023-09-05,05:25:53.000,248,10976764,13285,0,1693891552,13119.705002030001,73.36938891000318,53552.08031472
2023-09-05,05:25:54.000,248,10976760,13485,0,1693891553,13119.657847859991,73.34119238999847,53552.0733276
2023-09-05,05:25:55.000,248,10976794,13165,0,1693891554,13119.678056789991,73.3834871700019,53552.10826320001
2023-09-05,05:25:56.000,248,10976797,13405,0,1693891555,13119.725210960001,73.37643804000254,53552.17114728
2023-09-05,05:25:57.000,248,10976806,13325,0,1693891556,13119.644375240001,73.36938891000318,53552.08031472
2023-09-05,05:25:58.000,248,10976758,13245,0,1693891557,13119.630902619996,73.36233978000382,53552.094288960005
2023-09-05,05:25:59.000,248,10976743,13525,0,1693891558,13119.597221069991,73.37643804000254,53552.05236624
2023-09-05,05:26:00.000,248,10976774,13045,0,1693891559,13119.53659427999,73.41168368999934,53552.03839200001
2023-09-05,05:26:01.000,248,10976749,13365,0,1693891560,13119.55680320999,73.40463455999998,53552.01743064001
2023-09-05,05:26:02.000,248,10976813,13085,0,1693891561,13119.610693689996,73.42578194999805,53552.05935336
2023-09-05,05:26:03.000,248,10976827,13285,0,1693891562,13119.597221069991,73.42578194999805,53552.0733276
2023-09-05,05:26:04.000,248,10976772,13245,0,1693891563,13119.55680320999,73.43283108000469,53552.045379120005
2023-09-05,05:26:05.000,248,10976720,13405,0,1693891564,13119.55680320999,73.46807673000148,53552.06634048001
2023-09-05,05:26:06.000,248,10976781,13085,0,1693891565,13119.55680320999,73.45397847000277,53551.98948216001
2023-09-05,05:26:07.000,248,10976757,13365,0,1693891566,13119.489440109995,73.50332237999828,53552.01743064001
2023-09-05,05:26:08.000,248,10976723,13325,0,1693891567,13119.51638534999,73.531518900003,53552.08730184001
2023-09-05,05:26:09.000,248,10976814,13565,0,1693891568,13119.53659427999,73.51742064000427,53552.094288960005
2023-09-05,05:26:10.000,248,10976770,13405,0,1693891569,13119.52312166,73.54561716000171,53552.03140488
2023-09-05,05:26:11.000,248,10976784,13445,0,1693891570,13119.469231179995,73.57381367999915,53552.03839200001
2023-09-05,05:26:12.000,248,10976822,13285,0,1693891571,13119.54333059,73.58791193999787,53552.08031472
2023-09-05,05:26:13.000,248,10976816,13245,0,1693891572,13119.52312166,73.58086280999851,53552.10127608
2023-09-05,05:26:14.000,248,10976774,13325,0,1693891573,13119.529857969996,73.6302067200013,53552.045379120005
2023-09-05,05:26:15.000,248,10976756,13365,0,1693891574,13119.44228594,73.63725585000066,53551.98948216001
2023-09-05,05:26:16.000,248,10976823,13445,0,1693891575,13119.509649039996,73.64430498000002,53552.10826320001
2023-09-05,05:26:17.000,248,10976758,13285,0,1693891576,13119.51638534999,73.70774715000152,53552.03839200001
2023-09-05,05:26:18.000,248,10976788,13005,0,1693891577,13119.56353952,73.74299279999832,53552.08730184001
2023-09-05,05:26:19.000,248,10976791,13085,0,1693891578,13119.54333059,73.79233671000111,53552.164160160006
2023-09-05,05:26:20.000,248,10976818,13165,0,1693891579,13119.570275829996,73.75004192999768,53552.094288960005
2023-09-05,05:26:21.000,248,10976802,13205,0,1693891580,13119.53659427999,73.77823845000239,53552.03140488
2023-09-05,05:26:22.000,248,10976756,13525,0,1693891581,13119.529857969996,73.79938584000047,53551.996469280006
2023-09-05,05:26:23.000,248,10976797,13445,0,1693891582,13119.51638534999,73.86987714000134,53552.01044352
2023-09-05,05:26:24.000,248,10976821,13445,0,1693891583,13119.509649039996,73.86282801000198,53552.05935336
2023-09-05,05:26:25.000,248,10976792,13285,0,1693891584,13119.53659427999,73.86987714000134,53552.143198800004
2023-09-05,05:26:26.000,248,10976793,13285,0,1693891585,13119.54333059,73.88397540000005,53552.15018592
2023-09-05,05:26:27.000,248,10976790,13165,0,1693891586,13119.489440109995,73.89807365999877,53552.143198800004
2023-09-05,05:26:28.000,248,10976776,13205,0,1693891587,13119.45575855999,73.9403684400022,53552.06634048001
2023-09-05,05:26:29.000,248,10976833,13405,0,1693891588,13119.46249487,73.92627018000348,53552.12223744
2023-09-05,05:26:30.000,248,10976716,13405,0,1693891589,13119.46249487,73.93331931000284,53552.13621168001
2023-09-05,05:26:31.000,248,10976792,13445,0,1693891590,13119.46249487,73.98266321999836,53552.17114728
2023-09-05,05:26:32.000,248,10976772,13245,0,1693891591,13119.43554962999,73.95446670000092,53552.12922456
2023-09-05,05:26:33.000,248,10976769,13285,0,1693891592,13119.43554962999,73.98266321999836,53552.164160160006
2023-09-05,05:26:34.000,248,10976772,13325,0,1693891593,13119.47596748999,73.96151583000028,53552.20608288001
2023-09-05,05:26:35.000,248,10976758,13405,0,1693891594,13119.45575855999,74.02495800000179,53552.22704424
2023-09-05,05:26:36.000,248,10976779,13125,0,1693891595,13119.44228594,73.99676148000435,53552.18512152001
2023-09-05,05:26:37.000,248,10976803,13445,0,1693891596,13119.36145022,74.04610538999987,53552.10826320001
2023-09-05,05:26:38.000,248,10976743,13605,0,1693891597,13119.32103236,74.04610538999987,53552.08031472
2023-09-05,05:26:39.000,248,10976783,13525,0,1693891598,13119.307559739995,74.01790887000243,53552.094288960005
2023-09-05,05:26:40.000,248,10976831,13365,0,1693891599,13119.287350809995,74.01085974000307,53552.094288960005
2023-09-05,05:26:41.000,248,10976735,13365,0,1693891600,13119.327768669995,74.03200713000115,53552.12922456
2023-09-05,05:26:42.000,248,10976793,13445,0,1693891601,13119.327768669995,73.99676148000435,53552.094288960005
2023-09-05,05:26:43.000,248,10976837,13365,0,1693891602,13119.23346032999,74.0390562600005,53552.0733276
2023-09-05,05:26:44.000,248,10976799,13325,0,1693891603,13119.29408711999,73.98266321999836,53552.1781344
2023-09-05,05:26:45.000,248,10976790,13245,0,1693891604,13119.21998771,74.01790887000243,53552.06634048001
2023-09-05,05:26:46.000,248,10976779,13285,0,1693891605,13119.21998771,74.01085974000307,53552.12223744
2023-09-05,05:26:47.000,248,10976792,13245,0,1693891606,13119.139151989999,74.0390562600005,53552.03839200001
2023-09-05,05:26:48.000,248,10976796,13125,0,1693891607,13119.21325139999,74.01085974000307,53552.12223744
2023-09-05,05:26:50.000,248,10976788,13285,0,1693891609,13119.17283353999,74.05315451999923,53552.05935336
2023-09-05,05:26:52.000,248,10976815,13605,0,1693891611,13119.17283353999,74.07430191000458,53552.11525032001
2023-09-05,05:26:53.000,248,10976749,13485,0,1693891612,13119.125679369994,74.12364582000009,53552.08031472
2023-09-05,05:26:54.000,248,10976798,13565,0,1693891613,13119.098734129999,74.0884001700033,53552.08730184001
2023-09-05,05:26:56.000,248,10976741,13605,0,1693891615,13119.017898409998,74.13774407999881,53552.01044352
2023-09-05,05:26:58.000,248,10976805,13725,0,1693891617,13119.11220674999,74.12364582000009,53552.08031472
2023-09-05,05:26:59.000,248,10976777,13405,0,1693891618,13119.065052579994,74.14479320999817,53552.03839200001
2023-09-05,05:27:00.000,248,10976816,13165,0,1693891619,13119.058316269999,74.10249843000202,53552.06634048001
2023-09-05,05:27:01.000,248,10976733,13365,0,1693891620,13119.065052579994,74.14479320999817,53552.05236624
2023-09-05,05:27:02.000,248,10976809,13325,0,1693891621,13119.024634719994,74.16594060000352,53552.0034564
2023-09-05,05:27:03.000,248,10976842,13565,0,1693891622,13118.970744239989,74.18003886000224,53551.94057232001
2023-09-05,05:27:04.000,248,10976761,13565,0,1693891623,13118.977480549998,74.18003886000224,53551.95454656
2023-09-05,05:27:05.000,248,10976766,13045,0,1693891624,13119.024634719994,74.18003886000224,53552.02441776
2023-09-05,05:27:06.000,248,10976824,13405,0,1693891625,13119.004425789994,74.22938276999776,53552.01743064001
2023-09-05,05:27:07.000,248,10976760,13245,0,1693891626,13118.984216859993,74.22938276999776,53552.05935336
2023-09-05,05:27:08.000,248,10976830,13205,0,1693891627,13118.943798999993,74.19413712000096,53552.01044352
2023-09-05,05:27:10.000,248,10976782,13405,0,1693891629,13118.984216859993,74.25757929000247,53552.01743064001
2023-09-05,05:27:11.000,248,10976775,13405,0,1693891630,13118.977480549998,74.29282493999926,53551.98249504
2023-09-05,05:27:13.000,248,10976764,13685,0,1693891632,13118.869699589988,74.35626711000077,53551.90563672
2023-09-05,05:27:15.000,248,10976782,13565,0,1693891634,13119.024634719994,74.36331624000013,53552.03839200001
2023-09-05,05:27:17.000,248,10976799,13565,0,1693891636,13119.004425789994,74.41970928000228,53551.996469280006
2023-09-05,05:27:19.000,248,10976765,13605,0,1693891638,13118.977480549998,74.45495492999908,53551.94057232001
2023-09-05,05:27:21.000,248,10976837,13485,0,1693891640,13119.031371029989,74.5324953599993,53551.98249504
2023-09-05,05:27:23.000,248,10976756,13165,0,1693891642,13118.990953169989,74.56069188000401,53551.996469280006
2023-09-05,05:27:25.000,248,10976741,13405,0,1693891644,13119.024634719994,74.56774101000337,53552.05236624
2023-09-05,05:27:27.000,248,10976745,13485,0,1693891646,13119.024634719994,74.61708491999889,53552.01743064001
2023-09-05,05:27:29.000,248,10976815,13245,0,1693891648,13118.990953169989,74.65233057000296,53551.94755944001
2023-09-05,05:27:31.000,248,10976776,13085,0,1693891650,13119.085261509994,74.67347796000104,53551.98249504
2023-09-05,05:27:33.000,248,10976786,13365,0,1693891652,13119.065052579994,74.70167447999847,53551.98249504
2023-09-05,05:27:35.000,248,10976771,13165,0,1693891654,13119.011162099989,74.73692013000255,53552.0034564
2023-09-05,05:27:37.000,248,10976772,13325,0,1693891656,13118.964007929993,74.77216577999934,53551.9335852
2023-09-05,05:27:39.000,248,10976802,13445,0,1693891658,13119.071788889989,74.80741143000341,53552.03140488
2023-09-05,05:27:41.000,248,10976791,13245,0,1693891660,13119.031371029989,74.75101839000126,53552.01743064001
2023-09-05,05:27:43.000,248,10976835,13365,0,1693891662,13118.950535309988,74.80036230000405,53551.94755944001
2023-09-05,05:27:45.000,248,10976813,13245,0,1693891664,13118.977480549998,74.87790273000428,53551.94057232001
2023-09-05,05:27:47.000,248,10976791,13445,0,1693891666,13118.950535309988,74.87085359999764,53551.91262384
2023-09-05,05:27:49.000,248,10976790,13565,0,1693891668,13118.943798999993,74.90609925000172,53551.94057232001
2023-09-05,05:27:50.000,248,10976808,13285,0,1693891669,13118.957271619998,74.92019751000043,53551.91961096001
2023-09-05,05:27:51.000,248,10976775,13165,0,1693891670,13118.923590069993,74.97659055000258,53551.877688240005
2023-09-05,05:27:52.000,248,10976767,13405,0,1693891671,13118.889908519988,75.01183619999938,53551.828778400006
2023-09-05,05:27:53.000,248,10976775,13085,0,1693891672,13118.950535309988,75.04003272000409,53551.91262384
2023-09-05,05:27:54.000,248,10976824,13405,0,1693891673,13118.970744239989,75.09642575999897,53551.88467536
2023-09-05,05:27:55.000,248,10976759,13765,0,1693891674,13118.997689479998,75.1387205400024,53551.91961096001
2023-09-05,05:27:57.000,248,10976801,13565,0,1693891676,13119.038107339999,75.18806444999791,53551.96153368
2023-09-05,05:27:59.000,248,10976798,13525,0,1693891678,13119.091997819989,75.25855574999878,53551.94755944001
2023-09-05,05:28:01.000,248,10976787,13565,0,1693891680,13119.125679369994,75.34314530999836,53551.85672688
2023-09-05,05:28:02.000,248,10976808,13285,0,1693891681,13119.206515089994,75.34314530999836,53551.91961096001
2023-09-05,05:28:03.000,248,10976779,13405,0,1693891682,13119.21325139999,75.39953835000051,53551.975507920004
2023-09-05,05:28:04.000,248,10976811,13645,0,1693891683,13119.19977878,75.42068573999859,53551.89166248
2023-09-05,05:28:05.000,248,10976835,13205,0,1693891684,13119.186306159994,75.47707878000074,53551.83576552
2023-09-05,05:28:06.000,248,10976802,13605,0,1693891685,13119.206515089994,75.50527529999817,53551.926598080005
2023-09-05,05:28:07.000,248,10976792,13125,0,1693891686,13119.24019664,75.51232443000481,53551.94057232001
2023-09-05,05:28:08.000,248,10976840,13805,0,1693891687,13119.19977878,75.56166834000032,53551.84973976001
2023-09-05,05:28:09.000,248,10976831,13525,0,1693891688,13119.307559739995,75.60396312000375,53551.96852080001
2023-09-05,05:28:10.000,248,10976741,13605,0,1693891689,13119.327768669995,75.63215964000119,53551.98249504
2023-09-05,05:28:11.000,248,10976833,13605,0,1693891690,13119.327768669995,75.64625789999991,53551.91961096001
2023-09-05,05:28:12.000,248,10976802,13245,0,1693891691,13119.34124129,75.67445442000462,53552.05935336
2023-09-05,05:28:13.000,248,10976804,13445,0,1693891692,13119.35471390999,75.70970007000142,53551.98948216001
2023-09-05,05:28:14.000,248,10976758,13445,0,1693891693,13119.33450497999,75.70970007000142,53552.02441776
2023-09-05,05:28:15.000,248,10976812,13405,0,1693891694,13119.327768669995,75.76609311000357,53551.91961096001
2023-09-05,05:28:16.000,248,10976823,13285,0,1693891695,13119.32103236,75.80838788999972,53552.03140488
2023-09-05,05:28:17.000,248,10976765,13445,0,1693891696,13119.327768669995,75.83658441000443,53552.03839200001
2023-09-05,05:28:18.000,248,10976791,13525,0,1693891697,13119.34124129,75.82248614999844,53552.01743064001
2023-09-05,05:28:19.000,248,10976816,13365,0,1693891698,13119.32103236,75.87887919000059,53552.01743064001
2023-09-05,05:28:20.000,248,10976797,13285,0,1693891699,13119.34124129,75.85068267000315,53552.02441776
2023-09-05,05:28:21.000,248,10976761,13125,0,1693891700,13119.35471390999,75.82248614999844,53551.96153368
2023-09-05,05:28:22.000,248,10976773,13285,0,1693891701,13119.30082343,75.87183006000123,53552.03140488
2023-09-05,05:28:23.000,248,10976782,13365,0,1693891702,13119.31429604999,75.87887919000059,53551.996469280006
2023-09-05,05:28:24.000,248,10976740,13325,0,1693891703,13119.267141879995,75.87183006000123,53551.98948216001
2023-09-05,05:28:25.000,248,10976831,13325,0,1693891704,13119.26040557,75.90002657999867,53551.98948216001
2023-09-05,05:28:26.000,248,10976796,13405,0,1693891705,13119.29408711999,75.90002657999867,53552.094288960005
2023-09-05,05:28:27.000,248,10976740,13405,0,1693891706,13119.26040557,75.87183006000123,53552.08031472
2023-09-05,05:28:28.000,248,10976783,13245,0,1693891707,13119.27387818999,75.90707570999803,53552.045379120005
2023-09-05,05:28:29.000,248,10976752,13565,0,1693891708,13119.21325139999,75.90707570999803,53552.01044352
2023-09-05,05:28:30.000,248,10976761,13365,0,1693891709,13119.21325139999,75.92822310000338,53552.02441776
2023-09-05,05:28:31.000,248,10976787,13485,0,1693891710,13119.21998771,75.92117397000402,53552.08031472
2023-09-05,05:28:32.000,248,10976777,13125,0,1693891711,13119.166097229994,75.93527223000274,53551.975507920004
2023-09-05,05:28:33.000,248,10976765,13405,0,1693891712,13119.25366925999,75.95641962000082,53552.10826320001
2023-09-05,05:28:34.000,248,10976760,13325,0,1693891713,13119.159360919999,75.95641962000082,53552.01743064001
2023-09-05,05:28:35.000,248,10976793,13405,0,1693891714,13119.246932949995,75.9775670099989,53552.03140488
2023-09-05,05:28:36.000,248,10976810,13845,0,1693891715,13119.17956985,75.99166527000489,53551.996469280006
2023-09-05,05:28:37.000,248,10976737,13325,0,1693891716,13119.21325139999,75.9775670099989,53552.08730184001
2023-09-05,05:28:38.000,248,10976830,13645,0,1693891717,13119.246932949995,76.01281266000296,53552.08730184001
2023-09-05,05:28:39.000,248,10976759,13205,0,1693891718,13119.24019664,76.02691092000168,53552.045379120005
2023-09-05,05:28:40.000,248,10976783,13525,0,1693891719,13119.13241567999,76.06215656999848,53552.01743064001
2023-09-05,05:28:41.000,248,10976743,13285,0,1693891720,13119.19977878,76.09740222000255,53552.02441776
2023-09-05,05:28:42.000,248,10976790,13605,0,1693891721,13119.246932949995,76.14674612999806,53552.094288960005
2023-09-05,05:28:43.000,248,10976790,13285,0,1693891722,13119.287350809995,76.14674612999806,53552.12223744
2023-09-05,05:28:44.000,248,10976740,13005,0,1693891723,13119.30082343,76.19609004000085,53552.15018592
2023-09-05,05:28:45.000,248,10976765,13165,0,1693891724,13119.23346032999,76.24543395000364,53552.05935336
2023-09-05,05:28:46.000,248,10976762,13805,0,1693891725,13119.267141879995,76.27363047000108,53552.05935336
2023-09-05,05:28:47.000,248,10976797,13165,0,1693891726,13119.267141879995,76.31592525000451,53552.094288960005
2023-09-05,05:28:48.000,248,10976797,13085,0,1693891727,13119.29408711999,76.31592525000451,53552.11525032001
2023-09-05,05:28:49.000,248,10976752,13725,0,1693891728,13119.2806145,76.37231828999938,53552.08730184001
2023-09-05,05:28:50.000,248,10976831,13325,0,1693891729,13119.30082343,76.40756394000346,53552.08730184001
2023-09-05,05:28:51.000,248,10976771,13285,0,1693891730,13119.368186529995,76.45690784999897,53552.15018592
2023-09-05,05:28:52.000,248,10976845,13285,0,1693891731,13119.40186808,76.42166220000217,53552.12922456
2023-09-05,05:28:53.000,248,10976819,13565,0,1693891732,13119.368186529995,76.48510437000368,53552.15018592
2023-09-05,05:28:54.000,248,10976772,13365,0,1693891733,13119.33450497999,76.52035002000048,53552.08730184001
2023-09-05,05:28:55.000,248,10976797,13285,0,1693891734,13119.327768669995,76.58379219000199,53552.08031472
2023-09-05,05:28:56.000,248,10976842,13285,0,1693891735,13119.41534069999,76.54854653999791,53552.164160160006
2023-09-05,05:28:57.000,248,10976783,13405,0,1693891736,13119.347977599995,76.63313610000478,53552.10127608
2023-09-05,05:28:58.000,248,10976799,13325,0,1693891737,13119.428813319995,76.60493958000006,53552.28294120001
2023-09-05,05:28:59.000,248,10976807,13365,0,1693891738,13119.408604389995,76.62608696999814,53552.23403136001
2023-09-05,05:29:00.000,248,10976840,13485,0,1693891739,13119.43554962999,76.6472343600035,53552.29691544
2023-09-05,05:29:01.000,248,10976811,13205,0,1693891740,13119.368186529995,76.71772566000436,53552.19210864
2023-09-05,05:29:02.000,248,10976770,13245,0,1693891741,13119.36145022,76.70362739999837,53552.213070000005
2023-09-05,05:29:03.000,248,10976775,13565,0,1693891742,13119.408604389995,76.76706956999988,53552.24101848
2023-09-05,05:29:04.000,248,10976785,13245,0,1693891743,13119.368186529995,76.78821695999795,53552.22005712
2023-09-05,05:29:05.000,248,10976765,13365,0,1693891744,13119.34124129,76.8446100000001,53552.1781344
2023-09-05,05:29:06.000,248,10976776,13085,0,1693891745,13119.43554962999,76.78821695999795,53552.32486392001
2023-09-05,05:29:07.000,248,10976789,13565,0,1693891746,13119.428813319995,76.8446100000001,53552.261979840005
2023-09-05,05:29:08.000,248,10976822,13365,0,1693891747,13119.36145022,76.8446100000001,53552.26896696
2023-09-05,05:29:09.000,248,10976780,13565,0,1693891748,13119.388395459995,76.88690478000353,53552.3178768
2023-09-05,05:29:10.000,248,10976802,13365,0,1693891749,13119.37492283999,76.89395391000289,53552.34582528
2023-09-05,05:29:11.000,248,10976775,13325,0,1693891750,13119.327768669995,76.9432978199984,53552.261979840005
2023-09-05,05:29:12.000,248,10976797,13125,0,1693891751,13119.368186529995,76.92919955999969,53552.310889680004
2023-09-05,05:29:13.000,248,10976765,13645,0,1693891752,13119.347977599995,76.97149434000312,53552.37377376001
2023-09-05,05:29:14.000,248,10976768,13365,0,1693891753,13119.34124129,76.92919955999969,53552.380760880005
2023-09-05,05:29:15.000,248,10976761,13605,0,1693891754,13119.35471390999,76.9432978199984,53552.37377376001
2023-09-05,05:29:16.000,248,10976807,13245,0,1693891755,13119.36145022,76.92919955999969,53552.35979952
2023-09-05,05:29:17.000,248,10976806,13445,0,1693891756,13119.31429604999,76.95034694999777,53552.37377376001
2023-09-05,05:29:18.000,248,10976788,13445,0,1693891757,13119.32103236,76.92919955999969,53552.36678664
2023-09-05,05:29:19.000,248,10976784,13365,0,1693891758,13119.25366925999,76.97149434000312,53552.27595408001
2023-09-05,05:29:20.000,248,10976829,13685,0,1693891759,13119.31429604999,76.98559260000184,53552.41569648
2023-09-05,05:29:21.000,248,10976785,13325,0,1693891760,13119.31429604999,76.92919955999969,53552.429670720005
2023-09-05,05:29:22.000,248,10976826,13165,0,1693891761,13119.2806145,76.93624868999905,53552.40172224001
2023-09-05,05:29:23.000,248,10976822,13085,0,1693891762,13119.327768669995,76.93624868999905,53552.45063208001
2023-09-05,05:29:24.000,248,10976828,13165,0,1693891763,13119.31429604999,76.92919955999969,53552.45063208001
2023-09-05,05:29:25.000,248,10976805,13605,0,1693891764,13119.21998771,76.97854347000248,53552.36678664
2023-09-05,05:29:26.000,248,10976800,13405,0,1693891765,13119.267141879995,76.91510130000097,53552.40870936
2023-09-05,05:29:27.000,248,10976855,13445,0,1693891766,13119.29408711999,76.97149434000312,53552.4576192
2023-09-05,05:29:28.000,248,10976810,13405,0,1693891767,13119.287350809995,76.93624868999905,53552.44364496001
2023-09-05,05:29:29.000,248,10976743,13325,0,1693891768,13119.206515089994,76.9573960800044,53552.41569648
2023-09-05,05:29:30.000,248,10976810,13405,0,1693891769,13119.287350809995,76.93624868999905,53552.46460632
2023-09-05,05:29:31.000,248,10976796,13525,0,1693891770,13119.27387818999,76.9926417300012,53552.478580560004
2023-09-05,05:29:32.000,248,10976791,13325,0,1693891771,13119.246932949995,76.96444521000376,53552.50652904
2023-09-05,05:29:33.000,248,10976818,13565,0,1693891772,13119.21998771,77.00673998999991,53552.50652904
2023-09-05,05:29:34.000,248,10976803,13085,0,1693891773,13119.21998771,77.01378911999927,53552.40870936
2023-09-05,05:29:35.000,248,10976759,13365,0,1693891774,13119.166097229994,76.9926417300012,53552.42268360001
2023-09-05,05:29:36.000,248,10976782,13085,0,1693891775,13119.21325139999,76.95034694999777,53552.5274904
2023-09-05,05:29:38.000,248,10976806,13325,0,1693891777,13119.186306159994,77.01378911999927,53552.478580560004
2023-09-05,05:29:40.000,248,10976799,13245,0,1693891779,13119.206515089994,76.97149434000312,53552.54146464001
2023-09-05,05:29:42.000,248,10976782,13605,0,1693891781,13119.21998771,77.00673998999991,53552.54146464001
2023-09-05,05:29:44.000,248,10976756,13445,0,1693891783,13119.145888299994,77.02788737999799,53552.49255480001
2023-09-05,05:29:46.000,248,10976784,13245,0,1693891785,13119.19977878,77.02788737999799,53552.61832296001
2023-09-05,05:29:48.000,248,10976784,13445,0,1693891787,13119.19977878,77.04198564000399,53552.597361600005
2023-09-05,05:29:50.000,248,10976754,13405,0,1693891789,13119.13241567999,76.99969086000056,53552.59037448001
2023-09-05,05:29:52.000,248,10976744,13085,0,1693891791,13119.078525199999,77.06313303000206,53552.51351616
2023-09-05,05:29:54.000,248,10976715,13165,0,1693891793,13119.17956985,77.01378911999927,53552.70915552001
2023-09-05,05:29:56.000,248,10976758,13165,0,1693891795,13119.098734129999,77.02788737999799,53552.68120704
2023-09-05,05:29:58.000,248,10976803,13205,0,1693891797,13119.098734129999,77.04198564000399,53552.68120704
2023-09-05,05:29:59.000,248,10976751,13285,0,1693891798,13119.085261509994,77.02788737999799,53552.68120704
2023-09-05,05:30:00.000,248,10976796,13365,0,1693891799,13119.044843649994,76.98559260000184,53552.61832296001
2023-09-05,05:30:01.000,248,10976734,13805,0,1693891800,13119.071788889989,76.9926417300012,53552.667232800006
2023-09-05,05:30:02.000,248,10976800,13165,0,1693891801,13119.11220674999,76.97854347000248,53552.716142640005
2023-09-05,05:30:03.000,248,10976784,13405,0,1693891802,13119.071788889989,76.9573960800044,53552.72312976
2023-09-05,05:30:04.000,248,10976794,13285,0,1693891803,13119.118943059999,76.92919955999969,53552.74409112
2023-09-05,05:30:05.000,248,10976797,13525,0,1693891804,13119.044843649994,76.97149434000312,53552.63928432001
2023-09-05,05:30:06.000,248,10976798,13405,0,1693891805,13119.031371029989,76.93624868999905,53552.716142640005
2023-09-05,05:30:07.000,248,10976765,13325,0,1693891806,13119.051579959989,76.9432978199984,53552.70915552001
2023-09-05,05:30:08.000,248,10976802,13485,0,1693891807,13118.943798999993,76.95034694999777,53552.67421992
2023-09-05,05:30:09.000,248,10976736,13405,0,1693891808,13118.937062689998,76.90805217000161,53552.716142640005
2023-09-05,05:30:10.000,248,10976834,13165,0,1693891809,13119.031371029989,76.88690478000353,53552.765052480005
2023-09-05,05:30:11.000,248,10976810,13205,0,1693891810,13119.017898409998,76.89395391000289,53552.7720396
2023-09-05,05:30:12.000,248,10976840,13165,0,1693891811,13119.031371029989,76.89395391000289,53552.77902672001
2023-09-05,05:30:13.000,248,10976845,13485,0,1693891812,13118.916853759998,76.87280652000481,53552.63928432001
2023-09-05,05:30:14.000,248,10976759,13205,0,1693891813,13118.990953169989,76.89395391000289,53552.7720396
2023-09-05,05:30:15.000,248,10976825,13245,0,1693891814,13118.896644829998,76.85870825999882,53552.69518128
2023-09-05,05:30:16.000,248,10976834,13245,0,1693891815,13118.896644829998,76.85165912999946,53552.68819416001
2023-09-05,05:30:17.000,248,10976814,13205,0,1693891816,13118.984216859993,76.8446100000001,53552.78601384001
2023-09-05,05:30:18.000,248,10976812,13605,0,1693891817,13118.997689479998,76.8446100000001,53552.85588504001
2023-09-05,05:30:19.000,248,10976819,13245,0,1693891818,13118.957271619998,76.87985565000417,53552.77902672001
2023-09-05,05:30:20.000,248,10976861,13405,0,1693891819,13118.964007929993,76.83051174000138,53552.73011688
2023-09-05,05:30:21.000,248,10976779,13485,0,1693891820,13118.930326379988,76.83756087000074,53552.8419108
2023-09-05,05:30:22.000,248,10976812,13525,0,1693891821,13118.964007929993,76.81641348000267,53552.75806536001
2023-09-05,05:30:23.000,248,10976791,13405,0,1693891822,13118.910117449988,76.82346261000203,53552.765052480005
2023-09-05,05:30:24.000,248,10976751,13285,0,1693891823,13118.923590069993,76.83756087000074,53552.78601384001
2023-09-05,05:30:25.000,248,10976789,13405,0,1693891824,13118.889908519988,76.83051174000138,53552.79300096
2023-09-05,05:30:26.000,248,10976799,13085,0,1693891825,13118.997689479998,76.8446100000001,53552.82793656001
2023-09-05,05:30:27.000,248,10976835,13325,0,1693891826,13118.957271619998,76.79526609000459,53552.813962320004
2023-09-05,05:30:28.000,248,10976792,13565,0,1693891827,13118.923590069993,76.75297131000116,53552.77902672001
2023-09-05,05:30:29.000,248,10976765,13325,0,1693891828,13119.004425789994,76.76706956999988,53552.79300096
2023-09-05,05:30:30.000,248,10976833,13245,0,1693891829,13119.004425789994,76.78821695999795,53552.82793656001
2023-09-05,05:30:31.000,248,10976769,13445,0,1693891830,13118.950535309988,76.8093643500033,53552.75806536001
2023-09-05,05:30:32.000,248,10976777,13405,0,1693891831,13118.950535309988,76.77411869999924,53552.70915552001
2023-09-05,05:30:33.000,248,10976793,13285,0,1693891832,13119.011162099989,76.75297131000116,53552.80697520001
2023-09-05,05:30:34.000,248,10976770,13405,0,1693891833,13119.058316269999,76.8093643500033,53552.765052480005
2023-09-05,05:30:35.000,248,10976770,13325,0,1693891834,13119.038107339999,76.79526609000459,53552.8419108
2023-09-05,05:30:36.000,248,10976883,13645,0,1693891835,13119.031371029989,76.76706956999988,53552.79998808
2023-09-05,05:30:37.000,248,10976834,13485,0,1693891836,13119.017898409998,76.75297131000116,53552.78601384001
2023-09-05,05:30:38.000,248,10976761,13525,0,1693891837,13119.004425789994,76.7811678299986,53552.834923680006
2023-09-05,05:30:39.000,248,10976818,13525,0,1693891838,13118.990953169989,76.75297131000116,53552.8419108
2023-09-05,05:30:40.000,248,10976758,13165,0,1693891839,13118.977480549998,76.79526609000459,53552.80697520001
2023-09-05,05:30:41.000,248,10976824,13325,0,1693891840,13118.997689479998,76.76706956999988,53552.78601384001
2023-09-05,05:30:42.000,248,10976819,13325,0,1693891841,13119.058316269999,76.76706956999988,53552.89082064
2023-09-05,05:30:43.000,248,10976769,13445,0,1693891842,13119.065052579994,76.7459221800018,53552.85588504001
2023-09-05,05:30:44.000,248,10976800,13405,0,1693891843,13119.098734129999,76.7811678299986,53552.89780776
2023-09-05,05:30:45.000,248,10976785,13165,0,1693891844,13119.058316269999,76.78821695999795,53552.8419108
2023-09-05,05:30:46.000,248,10976799,13525,0,1693891845,13119.105470439994,76.77411869999924,53552.8419108
2023-09-05,05:30:47.000,248,10976781,13245,0,1693891846,13119.078525199999,76.76002044000052,53552.86985928
2023-09-05,05:30:48.000,248,10976818,13245,0,1693891847,13119.038107339999,76.73887305000244,53552.77902672001
2023-09-05,05:30:49.000,248,10976717,13205,0,1693891848,13119.038107339999,76.73182392000308,53552.834923680006
2023-09-05,05:30:50.000,248,10976729,13125,0,1693891849,13119.011162099989,76.75297131000116,53552.79998808
2023-09-05,05:30:51.000,248,10976800,13405,0,1693891850,13119.11220674999,76.76002044000052,53552.87684640001
2023-09-05,05:30:52.000,248,10976795,13245,0,1693891851,13119.098734129999,76.73182392000308,53552.85588504001
2023-09-05,05:30:53.000,248,10976770,13645,0,1693891852,13119.098734129999,76.7811678299986,53552.87684640001
2023-09-05,05:30:54.000,248,10976772,13525,0,1693891853,13119.031371029989,76.76002044000052,53552.77902672001
2023-09-05,05:30:55.000,248,10976804,13565,0,1693891854,13119.017898409998,76.7811678299986,53552.78601384001
2023-09-05,05:30:56.000,248,10976815,13325,0,1693891855,13119.051579959989,76.7811678299986,53552.89082064
2023-09-05,05:30:57.000,248,10976816,13405,0,1693891856,13119.105470439994,76.7811678299986,53552.86287216
2023-09-05,05:30:58.000,248,10976741,13245,0,1693891857,13119.078525199999,76.73887305000244,53552.85588504001
2023-09-05,05:30:59.000,248,10976784,13085,0,1693891858,13119.071788889989,76.7811678299986,53552.82793656001
2023-09-05,05:31:00.000,248,10976788,13205,0,1693891859,13119.17283353999,76.73182392000308,53552.883833520005
2023-09-05,05:31:01.000,248,10976812,13405,0,1693891860,13119.186306159994,76.79526609000459,53552.89082064
2023-09-05,05:31:02.000,248,10976782,13245,0,1693891861,13119.159360919999,76.79526609000459,53552.911782
2023-09-05,05:31:03.000,248,10976803,13445,0,1693891862,13119.091997819989,76.80231522000395,53552.80697520001
2023-09-05,05:31:04.000,248,10976798,13325,0,1693891863,13119.125679369994,76.79526609000459,53552.85588504001
2023-09-05,05:31:05.000,248,10976829,13325,0,1693891864,13119.11220674999,76.81641348000267,53552.82793656001
2023-09-05,05:31:06.000,248,10976802,13285,0,1693891865,13119.139151989999,76.8093643500033,53552.80697520001
2023-09-05,05:31:07.000,248,10976797,13525,0,1693891866,13119.17956985,76.80231522000395,53552.90479488001
2023-09-05,05:31:08.000,248,10976830,13405,0,1693891867,13119.206515089994,76.78821695999795,53552.89082064
2023-09-05,05:31:09.000,248,10976777,13445,0,1693891868,13119.13241567999,76.82346261000203,53552.813962320004
2023-09-05,05:31:10.000,248,10976767,13445,0,1693891869,13119.13241567999,76.81641348000267,53552.8419108
2023-09-05,05:31:11.000,248,10976770,13405,0,1693891870,13119.17956985,76.7811678299986,53552.89082064
2023-09-05,05:31:12.000,248,10976800,13445,0,1693891871,13119.17956985,76.79526609000459,53552.86985928
2023-09-05,05:31:13.000,248,10976822,13365,0,1693891872,13119.098734129999,76.82346261000203,53552.834923680006
2023-09-05,05:31:14.000,248,10976809,13085,0,1693891873,13119.13241567999,76.80231522000395,53552.84889792
2023-09-05,05:31:15.000,248,10976749,13205,0,1693891874,13119.166097229994,76.78821695999795,53552.92575624001
2023-09-05,05:31:16.000,248,10976800,13525,0,1693891875,13119.159360919999,76.78821695999795,53552.90479488001
2023-09-05,05:31:17.000,248,10976768,13405,0,1693891876,13119.058316269999,76.79526609000459,53552.80697520001
2023-09-05,05:31:18.000,248,10976783,13605,0,1693891877,13119.105470439994,76.7811678299986,53552.85588504001
2023-09-05,05:31:19.000,248,10976763,13445,0,1693891878,13119.118943059999,76.77411869999924,53552.82793656001
2023-09-05,05:31:20.000,248,10976800,13085,0,1693891879,13119.004425789994,76.73887305000244,53552.883833520005
2023-09-05,05:31:21.000,248,10976771,13405,0,1693891880,13119.011162099989,76.76002044000052,53552.8419108
2023-09-05,05:31:22.000,248,10976789,13445,0,1693891881,13119.091997819989,76.73182392000308,53552.932743360005
2023-09-05,05:31:23.000,248,10976777,13285,0,1693891882,13119.071788889989,76.75297131000116,53552.96069184
2023-09-05,05:31:24.000,248,10976858,13445,0,1693891883,13119.051579959989,76.73887305000244,53552.89082064
2023-09-05,05:31:25.000,248,10976861,13285,0,1693891884,13119.011162099989,76.7459221800018,53552.911782
2023-09-05,05:31:26.000,248,10976817,13685,0,1693891885,13118.977480549998,76.75297131000116,53552.79300096
2023-09-05,05:31:27.000,248,10976787,13365,0,1693891886,13118.950535309988,76.75297131000116,53552.84889792
2023-09-05,05:31:28.000,248,10976794,13245,0,1693891887,13118.964007929993,76.75297131000116,53552.8419108
2023-09-05,05:31:29.000,248,10976769,13205,0,1693891888,13118.910117449988,76.75297131000116,53552.86287216
2023-09-05,05:31:30.000,248,10976785,13325,0,1693891889,13118.923590069993,76.76002044000052,53552.84889792
2023-09-05,05:31:31.000,248,10976784,13445,0,1693891890,13118.856226969998,76.76706956999988,53552.77902672001
2023-09-05,05:31:32.000,248,10976773,13405,0,1693891891,13118.930326379988,76.7459221800018,53552.87684640001
2023-09-05,05:31:33.000,248,10976839,13165,0,1693891892,13118.876435899998,76.75297131000116,53552.883833520005
2023-09-05,05:31:34.000,248,10976783,13445,0,1693891893,13118.883172209993,76.78821695999795,53552.883833520005
2023-09-05,05:31:36.000,248,10976793,13285,0,1693891895,13118.809072800002,76.76002044000052,53552.86985928
2023-09-05,05:31:38.000,248,10976772,13525,0,1693891897,13118.876435899998,76.81641348000267,53552.911782
2023-09-05,05:31:40.000,248,10976813,13285,0,1693891899,13118.889908519988,76.7811678299986,53552.95370472001
2023-09-05,05:31:42.000,248,10976764,13365,0,1693891901,13118.809072800002,76.82346261000203,53552.86287216
2023-09-05,05:31:44.000,248,10976782,13285,0,1693891903,13118.788863870002,76.86575738999818,53552.86985928
2023-09-05,05:31:46.000,248,10976770,13205,0,1693891905,13118.761918629993,76.86575738999818,53552.86985928
2023-09-05,05:31:48.000,248,10976798,13325,0,1693891907,13118.795600179998,76.90100304000225,53552.8419108
2023-09-05,05:31:50.000,248,10976779,13285,0,1693891909,13118.748446010002,76.97854347000248,53552.82793656001
2023-09-05,05:31:52.000,248,10976764,13325,0,1693891911,13118.775391249997,76.92215043000033,53552.85588504001
2023-09-05,05:31:54.000,248,10976816,13325,0,1693891913,13118.768654940002,76.95034694999777,53552.82793656001
2023-09-05,05:31:56.000,248,10976786,13205,0,1693891915,13118.795600179998,76.98559260000184,53552.883833520005
2023-09-05,05:31:58.000,248,10976773,13285,0,1693891917,13118.761918629993,76.99969086000056,53552.834923680006
2023-09-05,05:32:00.000,248,10976762,13445,0,1693891919,13118.775391249997,76.97854347000248,53552.85588504001
2023-09-05,05:32:02.000,248,10976758,13445,0,1693891921,13118.822545419993,76.97854347000248,53552.91876912
2023-09-05,05:32:04.000,248,10976819,13285,0,1693891923,13118.768654940002,77.00673998999991,53552.84889792
2023-09-05,05:32:06.000,248,10976759,13165,0,1693891925,13118.836018039998,77.03493651000463,53552.8419108
2023-09-05,05:32:07.000,248,10976745,13285,0,1693891926,13118.842754349993,77.02788737999799,53552.89082064
2023-09-05,05:32:08.000,248,10976779,13325,0,1693891927,13118.809072800002,77.00673998999991,53552.8419108
2023-09-05,05:32:10.000,248,10976813,13325,0,1693891929,13118.923590069993,77.03493651000463,53552.90479488001
2023-09-05,05:32:11.000,248,10976797,13045,0,1693891930,13118.937062689998,77.00673998999991,53552.90479488001
2023-09-05,05:32:12.000,248,10976785,13765,0,1693891931,13118.883172209993,77.06313303000206,53552.85588504001
2023-09-05,05:32:13.000,248,10976734,13285,0,1693891932,13118.916853759998,77.03493651000463,53552.89082064
2023-09-05,05:32:14.000,248,10976800,13525,0,1693891933,13118.916853759998,77.04198564000399,53552.94671760001
2023-09-05,05:32:15.000,248,10976816,13325,0,1693891934,13118.869699589988,77.03493651000463,53552.86287216
2023-09-05,05:32:16.000,248,10976842,13325,0,1693891935,13118.916853759998,77.07723129000078,53552.8419108
2023-09-05,05:32:18.000,248,10976813,13685,0,1693891937,13119.038107339999,76.99969086000056,53553.0165888
2023-09-05,05:32:20.000,248,10976808,13525,0,1693891939,13119.078525199999,76.97149434000312,53553.04453728001
2023-09-05,05:32:22.000,248,10976786,13285,0,1693891941,13119.085261509994,76.96444521000376,53552.981653200004
2023-09-05,05:32:24.000,248,10976792,13765,0,1693891943,13119.13241567999,76.9573960800044,53553.03755016
2023-09-05,05:32:26.000,248,10976757,13645,0,1693891945,13119.19304246999,76.90805217000161,53553.03755016
2023-09-05,05:32:28.000,248,10976790,13045,0,1693891947,13119.27387818999,76.87280652000481,53553.05851152
2023-09-05,05:32:30.000,248,10976813,13365,0,1693891949,13119.246932949995,76.88690478000353,53553.07947288
2023-09-05,05:32:32.000,248,10976772,13565,0,1693891951,13119.19977878,76.90805217000161,53553.03056304
2023-09-05,05:32:34.000,248,10976792,13445,0,1693891953,13119.31429604999,76.87985565000417,53553.1563312
2023-09-05,05:32:36.000,248,10976729,13325,0,1693891955,13119.29408711999,76.88690478000353,53553.13536984
2023-09-05,05:32:38.000,248,10976783,13165,0,1693891957,13119.34124129,76.90805217000161,53553.11440848001
2023-09-05,05:32:39.000,248,10976795,13565,0,1693891958,13119.32103236,76.88690478000353,53553.12139560001
2023-09-05,05:32:41.000,248,10976828,13405,0,1693891960,13119.40186808,76.93624868999905,53553.18427968
2023-09-05,05:32:43.000,248,10976757,13445,0,1693891962,13119.38165915,76.92919955999969,53553.2262024
2023-09-05,05:32:45.000,248,10976803,13245,0,1693891964,13119.408604389995,76.97149434000312,53553.19126680001
2023-09-05,05:32:47.000,248,10976825,13205,0,1693891966,13119.44228594,76.99969086000056,53553.28908648001
2023-09-05,05:32:49.000,248,10976851,13605,0,1693891968,13119.4827038,76.97149434000312,53553.28209936001
2023-09-05,05:32:51.000,248,10976823,13245,0,1693891970,13119.60395738,76.96444521000376,53553.42184176
2023-09-05,05:32:53.000,248,10976823,13325,0,1693891972,13119.55680320999,77.01378911999927,53553.34498344
2023-09-05,05:32:55.000,248,10976762,13325,0,1693891974,13119.664584170001,77.02788737999799,53553.435816000005
2023-09-05,05:32:57.000,248,10976823,13325,0,1693891976,13119.664584170001,77.03493651000463,53553.4008804
2023-09-05,05:32:59.000,248,10976767,13205,0,1693891978,13119.799310369992,77.03493651000463,53553.484725840004
2023-09-05,05:33:01.000,248,10976798,13285,0,1693891980,13119.853200849997,77.06313303000206,53553.51267432
2023-09-05,05:33:02.000,248,10976810,13205,0,1693891981,13119.772365129997,77.0913295499995,53553.46376448
2023-09-05,05:33:03.000,248,10976793,13485,0,1693891982,13119.846464540002,77.0913295499995,53553.56158416
2023-09-05,05:33:04.000,248,10976798,13245,0,1693891983,13119.859937159992,77.0913295499995,53553.52664856001
2023-09-05,05:33:05.000,248,10976821,13125,0,1693891984,13119.846464540002,77.07723129000078,53553.53363568
2023-09-05,05:33:06.000,248,10976797,13245,0,1693891985,13119.960981809993,77.0913295499995,53553.652416720004
2023-09-05,05:33:07.000,248,10976787,13445,0,1693891986,13119.940772879992,77.08428042000014,53553.63844248
2023-09-05,05:33:08.000,248,10976800,13125,0,1693891987,13119.967718120002,77.07018216000142,53553.68735232
2023-09-05,05:33:09.000,248,10976752,13045,0,1693891988,13119.974454429997,77.07018216000142,53553.554597040005
2023-09-05,05:33:10.000,248,10976813,13525,0,1693891989,13119.974454429997,77.04903477000335,53553.63145536
2023-09-05,05:33:11.000,248,10976730,13325,0,1693891990,13119.960981809993,77.04198564000399,53553.59651976001
2023-09-05,05:33:12.000,248,10976769,13085,0,1693891991,13120.001399669993,77.04198564000399,53553.62446824001
2023-09-05,05:33:13.000,248,10976805,13245,0,1693891992,13120.048553840003,77.06313303000206,53553.70831368
2023-09-05,05:33:14.000,248,10976764,13045,0,1693891993,13120.062026459993,77.01378911999927,53553.73626216
2023-09-05,05:33:15.000,248,10976783,13085,0,1693891994,13120.014872289998,76.99969086000056,53553.77818488
2023-09-05,05:33:16.000,248,10976755,13565,0,1693891995,13120.082235389993,76.98559260000184,53553.81312048001
2023-09-05,05:33:17.000,248,10976830,13245,0,1693891996,13120.095708009998,76.98559260000184,53553.82709472
2023-09-05,05:33:18.000,248,10976772,13605,0,1693891997,13120.082235389993,76.9573960800044,53553.81312048001
2023-09-05,05:33:19.000,248,10976766,13245,0,1693891998,13120.021608599993,76.99969086000056,53553.6803652
2023-09-05,05:33:20.000,248,10976809,13325,0,1693891999,13120.068762770003,76.95034694999777,53553.83408184001
2023-09-05,05:33:21.000,248,10976799,13525,0,1693892000,13120.156334799998,76.95034694999777,53553.86901744
2023-09-05,05:33:22.000,248,10976759,13445,0,1693892001,13120.149598489988,76.86575738999818,53553.87600456
2023-09-05,05:33:23.000,248,10976794,13325,0,1693892002,13120.163071109993,76.90100304000225,53553.88299168001
2023-09-05,05:33:24.000,248,10976792,13445,0,1693892003,13120.122653249993,76.87280652000481,53553.889978800005
2023-09-05,05:33:25.000,248,10976788,13325,0,1693892004,13120.055290149998,76.91510130000097,53553.79215912001
2023-09-05,05:33:26.000,248,10976817,13445,0,1693892005,13120.115916939998,76.83051174000138,53553.8550432
2023-09-05,05:33:27.000,248,10976759,13285,0,1693892006,13120.142862179993,76.85870825999882,53553.93190152001
2023-09-05,05:33:28.000,248,10976779,13165,0,1693892007,13120.156334799998,76.8093643500033,53553.9249144
2023-09-05,05:33:29.000,248,10976819,13805,0,1693892008,13120.082235389993,76.82346261000203,53553.90395304
2023-09-05,05:33:30.000,248,10976738,13485,0,1693892009,13120.136125869998,76.8093643500033,53553.952862879996
2023-09-05,05:33:31.000,248,10976794,13285,0,1693892010,13120.190016349989,76.76706956999988,53553.96683712
2023-09-05,05:33:32.000,248,10976788,13325,0,1693892011,13120.196752659998,76.78821695999795,53554.03670832
2023-09-05,05:33:33.000,248,10976840,13205,0,1693892012,13120.196752659998,76.7811678299986,53553.9947856
2023-09-05,05:33:34.000,248,10976793,13085,0,1693892013,13120.210225279989,76.76002044000052,53554.008759840006
2023-09-05,05:33:35.000,248,10976763,13325,0,1693892014,13120.223697899994,76.73887305000244,53553.98081136001
2023-09-05,05:33:36.000,248,10976759,13165,0,1693892015,13120.216961589998,76.73182392000308,53554.05068256001
2023-09-05,05:33:37.000,248,10976799,13445,0,1693892016,13120.196752659998,76.72477479000372,53554.008759840006
2023-09-05,05:33:38.000,248,10976821,13725,0,1693892017,13120.284324689994,76.72477479000372,53554.07863104001
2023-09-05,05:33:39.000,248,10976799,13365,0,1693892018,13120.297797309999,76.70362739999837,53554.05068256001
2023-09-05,05:33:40.000,248,10976782,13405,0,1693892019,13120.324742549994,76.71067652999773,53554.03670832
2023-09-05,05:33:41.000,248,10976762,13365,0,1693892020,13120.223697899994,76.73887305000244,53553.889978800005
2023-09-05,05:33:42.000,248,10976778,13245,0,1693892021,13120.311269929989,76.71772566000436,53553.9947856
2023-09-05,05:33:43.000,248,10976842,13205,0,1693892022,13120.33147885999,76.72477479000372,53554.057669680005
2023-09-05,05:33:44.000,248,10976782,13445,0,1693892023,13120.324742549994,76.73887305000244,53553.952862879996
2023-09-05,05:33:45.000,248,10976776,13325,0,1693892024,13120.311269929989,76.75297131000116,53553.98081136001
2023-09-05,05:33:46.000,248,10976790,13405,0,1693892025,13120.39884196,76.77411869999924,53554.07164392
2023-09-05,05:33:47.000,248,10976840,13325,0,1693892026,13120.445996129994,76.76002044000052,53554.05068256001
2023-09-05,05:33:48.000,248,10976817,13245,0,1693892027,13120.466205059995,76.7811678299986,53554.09260528
2023-09-05,05:33:49.000,248,10976819,13005,0,1693892028,13120.43925982,76.82346261000203,53554.03670832
2023-09-05,05:33:50.000,248,10976791,13405,0,1693892029,13120.47967768,76.81641348000267,53554.02273408
2023-09-05,05:33:51.000,248,10976775,13325,0,1693892030,13120.55377708999,76.86575738999818,53554.134528
2023-09-05,05:33:52.000,248,10976824,13565,0,1693892031,13120.53356815999,76.85870825999882,53554.05068256001
2023-09-05,05:33:53.000,248,10976826,13245,0,1693892032,13120.62114019,76.87985565000417,53554.16247648
2023-09-05,05:33:54.000,248,10976787,13325,0,1693892033,13120.63461280999,76.87280652000481,53554.106579520005
2023-09-05,05:33:55.000,248,10976805,13245,0,1693892034,13120.68176698,76.89395391000289,53554.155489360004
2023-09-05,05:33:56.000,248,10976784,13485,0,1693892035,13120.776075319991,76.92919955999969,53554.2043992
2023-09-05,05:33:57.000,248,10976825,13165,0,1693892036,13120.749130079996,76.97854347000248,53554.25330904
2023-09-05,05:33:58.000,248,10976799,13325,0,1693892037,13120.789547939996,76.91510130000097,53554.23234768
2023-09-05,05:33:59.000,248,10976811,13085,0,1693892038,13120.78281163,76.9926417300012,53554.19042496
2023-09-05,05:34:00.000,248,10976781,13205,0,1693892039,13120.769339009996,77.02083824999863,53554.18343784
2023-09-05,05:34:01.000,248,10976795,13285,0,1693892040,13120.890592589996,77.00673998999991,53554.288244639996
2023-09-05,05:34:02.000,248,10976798,13205,0,1693892041,13121.005109860002,77.02788737999799,53554.35112872
2023-09-05,05:34:03.000,248,10976830,13285,0,1693892042,13120.991637239997,77.0560839000027,53554.3790772
2023-09-05,05:34:04.000,248,10976797,13325,0,1693892043,13121.052264029997,77.0560839000027,53554.35112872
2023-09-05,05:34:05.000,248,10976789,13285,0,1693892044,13121.025318790002,77.0913295499995,53554.309206
2023-09-05,05:34:06.000,248,10976844,13045,0,1693892045,13121.099418199992,77.10542780999822,53554.33016736
2023-09-05,05:34:07.000,248,10976815,13325,0,1693892046,13121.139836059992,77.0913295499995,53554.40702568
2023-09-05,05:34:08.000,248,10976822,13245,0,1693892047,13121.112890819997,77.09837867999886,53554.30221888
2023-09-05,05:34:09.000,248,10976768,13165,0,1693892048,13121.200462849993,77.08428042000014,53554.41401280001
2023-09-05,05:34:10.000,248,10976827,13085,0,1693892049,13121.254353329998,77.07723129000078,53554.393051440005
2023-09-05,05:34:11.000,248,10976800,13605,0,1693892050,13121.254353329998,77.09837867999886,53554.49785824
2023-09-05,05:34:12.000,248,10976862,13285,0,1693892051,13121.294771189998,77.09837867999886,53554.47689688
2023-09-05,05:34:13.000,248,10976857,13205,0,1693892052,13121.321716429993,77.06313303000206,53554.490871120004
2023-09-05,05:34:14.000,248,10976801,13245,0,1693892053,13121.321716429993,77.0913295499995,53554.455935519996
2023-09-05,05:34:15.000,248,10976805,13605,0,1693892054,13121.321716429993,77.13362433000293,53554.46292264001
2023-09-05,05:34:16.000,248,10976758,13325,0,1693892055,13121.389079529989,77.07018216000142,53554.57471656
2023-09-05,05:34:17.000,248,10976801,13245,0,1693892056,13121.442970009994,77.11247694000485,53554.63061352001
2023-09-05,05:34:18.000,248,10976828,13525,0,1693892057,13121.456442629998,77.08428042000014,53554.58170368001
2023-09-05,05:34:19.000,248,10976775,13365,0,1693892058,13121.496860489999,77.11952607000421,53554.54676808
2023-09-05,05:34:20.000,248,10976788,13645,0,1693892059,13121.523805729994,77.11952607000421,53554.609652160005
2023-09-05,05:34:21.000,248,10976795,13645,0,1693892060,13121.523805729994,77.08428042000014,53554.64458776
2023-09-05,05:34:22.000,248,10976780,13205,0,1693892061,13121.557487279999,77.07723129000078,53554.658562000004
2023-09-05,05:34:23.000,248,10976801,13285,0,1693892062,13121.59116882999,77.0560839000027,53554.6934976
2023-09-05,05:34:24.000,248,10976786,13405,0,1693892063,13121.537278349999,77.07723129000078,53554.560742320005
2023-09-05,05:34:25.000,248,10976825,13805,0,1693892064,13121.564223589994,77.04198564000399,53554.5886908
2023-09-05,05:34:26.000,248,10976793,13405,0,1693892065,13121.67874086,77.01378911999927,53554.74240744
2023-09-05,05:34:27.000,248,10976795,13765,0,1693892066,13121.73263133999,77.02083824999863,53554.7633688
2023-09-05,05:34:28.000,248,10976816,13445,0,1693892067,13121.746103959995,76.97854347000248,53554.79830440001
2023-09-05,05:34:29.000,248,10976825,13325,0,1693892068,13121.624850379994,77.01378911999927,53554.658562000004
2023-09-05,05:34:30.000,248,10976806,13405,0,1693892069,13121.725895029995,77.04903477000335,53554.74939456001
2023-09-05,05:34:31.000,248,10976797,12885,0,1693892070,13121.73263133999,77.02788737999799,53554.74939456001
2023-09-05,05:34:32.000,248,10976761,13245,0,1693892071,13121.77978551,77.02083824999863,53554.75638168
2023-09-05,05:34:33.000,248,10976748,13285,0,1693892072,13121.85388491999,77.01378911999927,53554.81227864
2023-09-05,05:34:34.000,248,10976795,13165,0,1693892073,13121.867357539995,77.03493651000463,53554.75638168
2023-09-05,05:34:35.000,248,10976754,13525,0,1693892074,13121.867357539995,77.01378911999927,53554.75638168
2023-09-05,05:34:36.000,248,10976863,13325,0,1693892075,13121.948193259996,77.03493651000463,53554.83324
2023-09-05,05:34:37.000,248,10976826,13365,0,1693892076,13121.95492956999,77.02788737999799,53554.83324
2023-09-05,05:34:38.000,248,10976756,13445,0,1693892077,13121.948193259996,76.9926417300012,53554.81227864
2023-09-05,05:34:39.000,248,10976821,13205,0,1693892078,13121.988611119996,76.98559260000184,53554.84022712001
2023-09-05,05:34:40.000,248,10976828,13405,0,1693892079,13121.995347429991,76.99969086000056,53554.81227864
2023-09-05,05:34:41.000,248,10976796,13285,0,1693892080,13122.096392079991,76.9926417300012,53554.93105968
2023-09-05,05:34:42.000,248,10976821,13445,0,1693892081,13122.136809939992,77.00673998999991,53554.96599528001
2023-09-05,05:34:43.000,248,10976840,12765,0,1693892082,13122.170491489996,77.00673998999991,53554.93804680001
2023-09-05,05:34:44.000,248,10976812,13885,0,1693892083,13122.197436729992,76.9926417300012,53554.87516272
2023-09-05,05:34:45.000,248,10976799,13285,0,1693892084,13122.224381970002,76.98559260000184,53554.959008159996
2023-09-05,05:34:46.000,248,10976772,13285,0,1693892085,13122.271536139997,76.97149434000312,53554.98695664001
2023-09-05,05:34:47.000,248,10976809,13285,0,1693892086,13122.217645659992,76.96444521000376,53554.95202104
2023-09-05,05:34:48.000,248,10976787,13245,0,1693892087,13122.244590900002,76.9573960800044,53555.02189224
2023-09-05,05:34:49.000,248,10976784,13325,0,1693892088,13122.311953999997,76.98559260000184,53555.0428536
2023-09-05,05:34:50.000,248,10976791,13245,0,1693892089,13122.352371859997,76.96444521000376,53555.10573768001
2023-09-05,05:34:51.000,248,10976835,13325,0,1693892090,13122.399526029993,76.91510130000097,53555.08477632001
2023-09-05,05:34:52.000,248,10976841,13205,0,1693892091,13122.352371859997,76.88690478000353,53555.03586648001
2023-09-05,05:34:53.000,248,10976814,13125,0,1693892092,13122.426471270002,76.87985565000417,53555.05682784001
2023-09-05,05:34:54.000,248,10976776,13125,0,1693892093,13122.466889130003,76.88690478000353,53555.1476604
2023-09-05,05:34:55.000,248,10976821,12965,0,1693892094,13122.386053410002,76.86575738999818,53555.07080208
2023-09-05,05:34:56.000,248,10976775,13245,0,1693892095,13122.386053410002,76.83756087000074,53555.112724800005
2023-09-05,05:34:57.000,248,10976818,13205,0,1693892096,13122.487098060003,76.7811678299986,53555.182596000006
2023-09-05,05:34:58.000,248,10976782,13445,0,1693892097,13122.426471270002,76.80231522000395,53555.13368616001
2023-09-05,05:34:59.000,248,10976822,13325,0,1693892098,13122.480361749993,76.79526609000459,53555.161634640004
2023-09-05,05:35:00.000,248,10976808,13405,0,1693892099,13122.561197469993,76.73887305000244,53555.17560888001
2023-09-05,05:35:01.000,248,10976832,13245,0,1693892100,13122.534252229998,76.76706956999988,53555.14067328
2023-09-05,05:35:02.000,248,10976783,13405,0,1693892101,13122.520779609993,76.72477479000372,53555.23849296
2023-09-05,05:35:03.000,248,10976798,13045,0,1693892102,13122.574670089998,76.72477479000372,53555.182596000006
2023-09-05,05:35:04.000,248,10976819,13405,0,1693892103,13122.527515919988,76.70362739999837,53555.15464752001
2023-09-05,05:35:05.000,248,10976773,13285,0,1693892104,13122.581406399993,76.69657826999901,53555.25246720001
2023-09-05,05:35:06.000,248,10976745,13405,0,1693892105,13122.581406399993,76.66133262000221,53555.22451872001
2023-09-05,05:35:07.000,248,10976816,13285,0,1693892106,13122.621824259993,76.65428349000285,53555.26644144
2023-09-05,05:35:08.000,248,10976852,13285,0,1693892107,13122.567933779988,76.62608696999814,53555.24548008
2023-09-05,05:35:09.000,248,10976839,13165,0,1693892108,13122.615087949998,76.61903783999878,53555.19657024
2023-09-05,05:35:10.000,248,10976786,13245,0,1693892109,13122.594879019998,76.58379219000199,53555.30836416
2023-09-05,05:35:11.000,248,10976807,13245,0,1693892110,13122.628560569989,76.56264480000391,53555.30836416
2023-09-05,05:35:12.000,248,10976831,13245,0,1693892111,13122.594879019998,76.59084132000135,53555.26644144
2023-09-05,05:35:13.000,248,10976805,13245,0,1693892112,13122.675714739999,76.55559567000455,53555.37124824001
2023-09-05,05:35:14.000,248,10976797,13525,0,1693892113,13122.648769499989,76.52035002000048,53555.33631264
2023-09-05,05:35:15.000,248,10976821,13605,0,1693892114,13122.628560569989,76.48510437000368,53555.31535128
2023-09-05,05:35:16.000,248,10976779,13525,0,1693892115,13122.655505809998,76.47805524000432,53555.30137704001
2023-09-05,05:35:17.000,248,10976830,13485,0,1693892116,13122.635296879998,76.44280959000025,53555.32233840001
2023-09-05,05:35:19.000,248,10976809,13565,0,1693892118,13122.581406399993,76.39346568000474,53555.32233840001
2023-09-05,05:35:21.000,248,10976812,13405,0,1693892120,13122.648769499989,76.33707264000259,53555.357274
2023-09-05,05:35:23.000,248,10976804,13325,0,1693892122,13122.655505809998,76.31592525000451,53555.350286880006
2023-09-05,05:35:25.000,248,10976839,13605,0,1693892124,13122.567933779988,76.26658134000172,53555.36426112
2023-09-05,05:35:27.000,248,10976797,13445,0,1693892126,13122.574670089998,76.22428655999829,53555.357274
2023-09-05,05:35:28.000,248,10976834,13685,0,1693892127,13122.574670089998,76.17494265000278,53555.40618384
2023-09-05,05:35:29.000,248,10976825,13405,0,1693892128,13122.574670089998,76.1537952600047,53555.37124824001
2023-09-05,05:35:30.000,248,10976793,13205,0,1693892129,13122.608351639989,76.16084439000406,53555.39220960001
2023-09-05,05:35:31.000,248,10976815,13365,0,1693892130,13122.615087949998,76.10445135000191,53555.40618384
2023-09-05,05:35:32.000,248,10976802,13765,0,1693892131,13122.594879019998,76.06215656999848,53555.43413232
2023-09-05,05:35:33.000,248,10976760,13405,0,1693892132,13122.527515919988,76.05510743999912,53555.43413232
2023-09-05,05:35:34.000,248,10976791,13565,0,1693892133,13122.500570679993,76.01281266000296,53555.39220960001
2023-09-05,05:35:35.000,248,10976781,13565,0,1693892134,13122.527515919988,76.0057635300036,53555.43413232
2023-09-05,05:35:36.000,248,10976815,13685,0,1693892135,13122.527515919988,75.96346875000017,53555.45509368
2023-09-05,05:35:37.000,248,10976862,13805,0,1693892136,13122.466889130003,75.97051787999953,53555.4271452
2023-09-05,05:35:38.000,248,10976836,13445,0,1693892137,13122.534252229998,75.9423213600021,53555.51099064001
2023-09-05,05:35:39.000,248,10976776,13165,0,1693892138,13122.554461159998,75.92117397000402,53555.47605504
2023-09-05,05:35:40.000,248,10976785,13365,0,1693892139,13122.540988539993,75.87887919000059,53555.41317096
2023-09-05,05:35:41.000,248,10976803,13365,0,1693892140,13122.507306989988,75.85773180000251,53555.4271452
2023-09-05,05:35:42.000,248,10976781,13645,0,1693892141,13122.500570679993,75.86478093000187,53555.4271452
2023-09-05,05:35:43.000,248,10976814,13365,0,1693892142,13122.460152819993,75.8436335400038,53555.40618384
2023-09-05,05:35:44.000,248,10976844,13205,0,1693892143,13122.507306989988,75.81543701999908,53555.43413232
2023-09-05,05:35:45.000,248,10976799,13405,0,1693892144,13122.507306989988,75.77314224000293,53555.399196720005
2023-09-05,05:35:46.000,248,10976816,13365,0,1693892145,13122.473625439998,75.75904398000421,53555.43413232
2023-09-05,05:35:47.000,248,10976827,13365,0,1693892146,13122.439943889993,75.71674920000078,53555.37823536
2023-09-05,05:35:48.000,248,10976828,13285,0,1693892147,13122.473625439998,75.65330702999927,53555.43413232
2023-09-05,05:35:49.000,248,10976809,13245,0,1693892148,13122.426471270002,75.63215964000119,53555.46906792001
2023-09-05,05:35:50.000,248,10976850,13165,0,1693892149,13122.439943889993,75.66740528999799,53555.40618384
2023-09-05,05:35:51.000,248,10976814,13285,0,1693892150,13122.446680200002,75.63215964000119,53555.50400352
2023-09-05,05:35:52.000,248,10976812,13365,0,1693892151,13122.412998649997,75.62511051000183,53555.448106560005
2023-09-05,05:35:53.000,248,10976808,13485,0,1693892152,13122.365844480002,75.57576659999904,53555.43413232
2023-09-05,05:35:54.000,248,10976815,13245,0,1693892153,13122.446680200002,75.55461921000096,53555.48304216
2023-09-05,05:35:55.000,248,10976797,13085,0,1693892154,13122.439943889993,75.5475700800016,53555.47605504
2023-09-05,05:35:56.000,248,10976810,13325,0,1693892155,13122.392789719997,75.50527529999817,53555.462080799996
2023-09-05,05:35:57.000,248,10976856,13245,0,1693892156,13122.352371859997,75.49117703999946,53555.42015808001
2023-09-05,05:35:58.000,248,10976804,13085,0,1693892157,13122.345635550002,75.49117703999946,53555.34329976001
2023-09-05,05:35:59.000,248,10976845,13325,0,1693892158,13122.298481379992,75.4841279100001,53555.357274
2023-09-05,05:36:00.000,248,10976817,13325,0,1693892159,13122.365844480002,75.46298052000202,53555.39220960001
2023-09-05,05:36:01.000,248,10976789,13165,0,1693892160,13122.372580789997,75.4841279100001,53555.40618384
2023-09-05,05:36:02.000,248,10976808,13085,0,1693892161,13122.311953999997,75.47707878000074,53555.40618384
2023-09-05,05:36:03.000,248,10976812,13325,0,1693892162,13122.264799830002,75.4841279100001,53555.32233840001
2023-09-05,05:36:04.000,248,10976847,13285,0,1693892163,13122.338899239992,75.41363660999923,53555.448106560005
2023-09-05,05:36:05.000,248,10976824,13485,0,1693892164,13122.305217690002,75.4488822600033,53555.4271452
2023-09-05,05:36:06.000,248,10976789,13365,0,1693892165,13122.332162929997,75.42773486999795,53555.37823536
2023-09-05,05:36:07.000,248,10976779,13205,0,1693892166,13122.231118279997,75.40658747999987,53555.30836416
2023-09-05,05:36:08.000,248,10976826,13285,0,1693892167,13122.305217690002,75.34314530999836,53555.399196720005
2023-09-05,05:36:09.000,248,10976838,13245,0,1693892168,13122.251327209997,75.39248922000115,53555.329325520004
2023-09-05,05:36:10.000,248,10976827,13085,0,1693892169,13122.251327209997,75.37839096000243,53555.37124824001
2023-09-05,05:36:11.000,248,10976818,13085,0,1693892170,13122.258063519992,75.36429270000372,53555.399196720005
2023-09-05,05:36:12.000,248,10976863,13245,0,1693892171,13122.291745069997,75.35019443999772,53555.43413232
2023-09-05,05:36:13.000,248,10976845,13325,0,1693892172,13122.204173040001,75.35019443999772,53555.37823536
2023-09-05,05:36:14.000,248,10976763,13325,0,1693892173,13122.177227799992,75.39248922000115,53555.31535128
2023-09-05,05:36:15.000,248,10976823,13565,0,1693892174,13122.157018869992,75.35019443999772,53555.357274
2023-09-05,05:36:16.000,248,10976807,13365,0,1693892175,13122.183964110001,75.35019443999772,53555.40618384
2023-09-05,05:36:17.000,248,10976771,13085,0,1693892176,13122.136809939992,75.32904704999964,53555.399196720005
2023-09-05,05:36:18.000,248,10976845,13685,0,1693892177,13122.183964110001,75.32199792000029,53555.44111944001
2023-09-05,05:36:19.000,248,10976829,13405,0,1693892178,13122.136809939992,75.336096179999,53555.44111944001
2023-09-05,05:36:20.000,248,10976812,13085,0,1693892179,13122.123337320001,75.35019443999772,53555.38522248
2023-09-05,05:36:21.000,248,10976814,13405,0,1693892180,13122.116601009991,75.29380140000285,53555.399196720005
2023-09-05,05:36:22.000,248,10976779,13605,0,1693892181,13122.062710530001,75.32904704999964,53555.37823536
2023-09-05,05:36:23.000,248,10976822,13245,0,1693892182,13122.062710530001,75.336096179999,53555.38522248
2023-09-05,05:36:24.000,248,10976796,13525,0,1693892183,13122.00208374,75.30085053000221,53555.30836416
2023-09-05,05:36:25.000,248,10976790,13245,0,1693892184,13121.97513849999,75.30085053000221,53555.30137704001
2023-09-05,05:36:26.000,248,10976824,13525,0,1693892185,13122.015556359991,75.26560487999814,53555.399196720005
2023-09-05,05:36:27.000,248,10976815,13285,0,1693892186,13122.00208374,75.23035923000134,53555.4271452
2023-09-05,05:36:28.000,248,10976802,13365,0,1693892187,13121.95492956999,75.25150661999942,53555.30836416
2023-09-05,05:36:29.000,248,10976815,13325,0,1693892188,13121.867357539995,75.23035923000134,53555.294389919996
2023-09-05,05:36:30.000,248,10976849,13405,0,1693892189,13121.89430277999,75.22331010000198,53555.25945432
2023-09-05,05:36:31.000,248,10976794,13285,0,1693892190,13121.90103909,75.24445749000006,53555.30137704001
2023-09-05,05:36:32.000,248,10976759,13165,0,1693892191,13121.86062123,75.21626097000262,53555.31535128
2023-09-05,05:36:33.000,248,10976832,13645,0,1693892192,13121.85388491999,75.2021627100039,53555.30137704001
2023-09-05,05:36:34.000,248,10976785,13205,0,1693892193,13121.86062123,75.15986793000047,53555.37124824001
2023-09-05,05:36:35.000,248,10976803,13405,0,1693892194,13121.79999444,75.1387205400024,53555.31535128
2023-09-05,05:36:36.000,248,10976847,13245,0,1693892195,13121.82020337,75.15281880000111,53555.329325520004
2023-09-05,05:36:37.000,248,10976820,13605,0,1693892196,13121.73936765,75.15986793000047,53555.20355736001
2023-09-05,05:36:38.000,248,10976715,13445,0,1693892197,13121.71915872,75.13167141000304,53555.26644144
2023-09-05,05:36:39.000,248,10976788,13325,0,1693892198,13121.71242240999,75.13167141000304,53555.231505840005
2023-09-05,05:36:40.000,248,10976829,13525,0,1693892199,13121.725895029995,75.12462228000368,53555.2874028
2023-09-05,05:36:41.000,248,10976872,13605,0,1693892200,13121.705686099995,75.09642575999897,53555.294389919996
2023-09-05,05:36:42.000,248,10976769,13205,0,1693892201,13121.65853193,75.11052401999768,53555.22451872001
2023-09-05,05:36:43.000,248,10976833,13445,0,1693892202,13121.61137775999,75.07527837000089,53555.22451872001
2023-09-05,05:36:44.000,248,10976782,13565,0,1693892203,13121.65179561999,75.10347488999832,53555.26644144
2023-09-05,05:36:45.000,248,10976794,13285,0,1693892204,13121.65853193,75.07527837000089,53555.19657024
2023-09-05,05:36:46.000,248,10976842,13325,0,1693892205,13121.604641449994,75.09642575999897,53555.19657024
2023-09-05,05:36:47.000,248,10976774,13525,0,1693892206,13121.55075096999,75.07527837000089,53555.126699039996
2023-09-05,05:36:48.000,248,10976807,13605,0,1693892207,13121.61137775999,75.06118011000217,53555.16862176
2023-09-05,05:36:49.000,248,10976821,13285,0,1693892208,13121.577696209999,75.05413098000281,53555.09875056
2023-09-05,05:36:50.000,248,10976837,13245,0,1693892209,13121.517069419999,75.04003272000409,53555.126699039996
2023-09-05,05:36:51.000,248,10976829,13525,0,1693892210,13121.530542039989,75.03298359000473,53555.16862176
2023-09-05,05:36:52.000,248,10976814,13445,0,1693892211,13121.510333109989,75.03298359000473,53555.16862176
2023-09-05,05:36:53.000,248,10976820,13525,0,1693892212,13121.483387869994,75.04003272000409,53555.1476604
2023-09-05,05:36:54.000,248,10976851,13365,0,1693892213,13121.382343219993,75.01183619999938,53555.03586648001
2023-09-05,05:36:55.000,248,10976903,13405,0,1693892214,13121.395815839998,75.06822924000153,53555.0777892
2023-09-05,05:36:56.000,248,10976749,13285,0,1693892215,13121.469915249989,74.97659055000258,53555.15464752001
2023-09-05,05:36:57.000,248,10976815,13365,0,1693892216,13121.496860489999,74.98363968000194,53555.15464752001
2023-09-05,05:36:58.000,248,10976836,13525,0,1693892217,13121.490124179989,74.99773794000066,53555.112724800005
2023-09-05,05:36:59.000,248,10976811,13485,0,1693892218,13121.483387869994,74.99773794000066,53555.13368616001
2023-09-05,05:37:00.000,248,10976814,13525,0,1693892219,13121.449706319989,75.01888532999874,53555.0777892
2023-09-05,05:37:01.000,248,10976762,13645,0,1693892220,13121.456442629998,74.96954142000322,53555.112724800005
2023-09-05,05:37:02.000,248,10976803,13405,0,1693892221,13121.449706319989,74.9906888100013,53555.08477632001
2023-09-05,05:37:03.000,248,10976766,13405,0,1693892222,13121.429497389989,74.96249229000387,53555.126699039996
2023-09-05,05:37:04.000,248,10976778,13245,0,1693892223,13121.402552149993,74.94839402999787,53555.09875056
2023-09-05,05:37:05.000,248,10976812,13245,0,1693892224,13121.442970009994,74.96249229000387,53555.14067328
2023-09-05,05:37:06.000,248,10976842,13405,0,1693892225,13121.389079529989,74.96249229000387,53555.11971192
2023-09-05,05:37:07.000,248,10976803,13445,0,1693892226,13121.402552149993,74.94134489999851,53554.9729824
2023-09-05,05:37:08.000,248,10976830,13285,0,1693892227,13121.442970009994,74.93429576999915,53555.07080208
2023-09-05,05:37:09.000,248,10976774,13565,0,1693892228,13121.395815839998,74.92019751000043,53554.993943760004
2023-09-05,05:37:10.000,248,10976782,12925,0,1693892229,13121.288034879988,74.94839402999787,53554.993943760004
2023-09-05,05:37:11.000,248,10976854,13325,0,1693892230,13121.328452739988,74.9272466399998,53555.04984072
2023-09-05,05:37:12.000,248,10976807,13405,0,1693892231,13121.375606909998,74.91314838000108,53555.1476604
2023-09-05,05:37:13.000,248,10976802,13005,0,1693892232,13121.341925359993,74.91314838000108,53555.09875056
2023-09-05,05:37:14.000,248,10976800,13405,0,1693892233,13121.321716429993,74.91314838000108,53555.09176344
2023-09-05,05:37:15.000,248,10976810,13565,0,1693892234,13121.355397979998,74.9272466399998,53555.112724800005
2023-09-05,05:37:16.000,248,10976871,13605,0,1693892235,13121.227408090002,74.9272466399998,53555.04984072
2023-09-05,05:37:17.000,248,10976781,13245,0,1693892236,13121.267825950003,74.89905012000236,53555.10573768001
2023-09-05,05:37:18.000,248,10976827,13245,0,1693892237,13121.220671779993,74.86380446999829,53555.05682784001
2023-09-05,05:37:19.000,248,10976793,13245,0,1693892238,13121.139836059992,74.89905012000236,53554.993943760004
2023-09-05,05:37:20.000,248,10976837,13525,0,1693892239,13121.112890819997,74.87790273000428,53554.97996952
2023-09-05,05:37:21.000,248,10976848,13085,0,1693892240,13121.200462849993,74.82855882000149,53555.05682784001
2023-09-05,05:37:22.000,248,10976793,13245,0,1693892241,13121.180253919993,74.83560795000085,53555.08477632001
2023-09-05,05:37:23.000,248,10976833,13165,0,1693892242,13121.112890819997,74.82855882000149,53555.0428536
2023-09-05,05:37:24.000,248,10976797,13285,0,1693892243,13121.072472959997,74.82855882000149,53555.02887936
2023-09-05,05:37:25.000,248,10976808,13045,0,1693892244,13121.052264029997,74.82855882000149,53555.02887936
2023-09-05,05:37:26.000,248,10976841,13405,0,1693892245,13121.038791409992,74.7933131700047,53555.02887936
2023-09-05,05:37:27.000,248,10976777,13445,0,1693892246,13121.072472959997,74.82150969000213,53554.993943760004
2023-09-05,05:37:28.000,248,10976813,13285,0,1693892247,13121.065736650002,74.72987100000319,53555.04984072
2023-09-05,05:37:29.000,248,10976842,13685,0,1693892248,13121.018582479992,74.78626403999806,53554.993943760004
2023-09-05,05:37:30.000,248,10976816,13445,0,1693892249,13120.971428309997,74.7439692600019,53554.993943760004
2023-09-05,05:37:31.000,248,10976816,13165,0,1693892250,13121.025318790002,74.70167447999847,53555.02887936
2023-09-05,05:37:32.000,248,10976826,13205,0,1693892251,13120.998373549992,74.72282187000383,53555.03586648001
2023-09-05,05:37:33.000,248,10976772,13245,0,1693892252,13120.984900930001,74.70872360999783,53554.97996952
2023-09-05,05:37:34.000,248,10976791,13405,0,1693892253,13120.998373549992,74.69462534999911,53555.014905120006
2023-09-05,05:37:35.000,248,10976824,13245,0,1693892254,13120.897328899991,74.71577274000447,53554.98695664001
2023-09-05,05:37:36.000,248,10976856,13285,0,1693892255,13120.80302056,74.75806752000062,53554.91009832
2023-09-05,05:37:37.000,248,10976808,13325,0,1693892256,13120.84343842,74.6805270900004,53554.93105968
2023-09-05,05:37:38.000,248,10976792,13405,0,1693892257,13120.863647350001,74.61708491999889,53554.98695664001
2023-09-05,05:37:39.000,248,10976833,13445,0,1693892258,13120.82322949,74.65937970000232,53554.95202104
2023-09-05,05:37:40.000,248,10976815,13405,0,1693892259,13120.776075319991,74.62413404999825,53554.945033920005
2023-09-05,05:37:41.000,248,10976745,13405,0,1693892260,13120.769339009996,74.62413404999825,53554.93804680001
2023-09-05,05:37:42.000,248,10976814,13925,0,1693892261,13120.74239377,74.59593753000081,53554.92407256
2023-09-05,05:37:43.000,248,10976798,13245,0,1693892262,13120.72218484,74.63823231000424,53554.9031112
2023-09-05,05:37:44.000,248,10976819,13365,0,1693892263,13120.69523959999,74.58888840000145,53554.85420136
2023-09-05,05:37:45.000,248,10976776,13325,0,1693892264,13120.71544852999,74.58888840000145,53554.91009832
2023-09-05,05:37:46.000,248,10976823,13285,0,1693892265,13120.7626027,74.56774101000337,53554.959008159996
2023-09-05,05:37:47.000,248,10976843,13445,0,1693892266,13120.728921149996,74.56069188000401,53554.847214240006
2023-09-05,05:37:48.000,248,10976808,13485,0,1693892267,13120.69523959999,74.54659361999802,53554.93105968
2023-09-05,05:37:49.000,248,10976805,13285,0,1693892268,13120.688503289995,74.53954448999866,53554.88214984
2023-09-05,05:37:50.000,248,10976806,13285,0,1693892269,13120.58072233,74.53954448999866,53554.79830440001
2023-09-05,05:37:51.000,248,10976849,13245,0,1693892270,13120.59419494999,74.51839710000058,53554.79830440001
2023-09-05,05:37:52.000,248,10976780,13325,0,1693892271,13120.648085429995,74.54659361999802,53554.87516272
2023-09-05,05:37:53.000,248,10976783,13365,0,1693892272,13120.627876499995,74.54659361999802,53554.88214984
2023-09-05,05:37:54.000,248,10976825,13445,0,1693892273,13120.57398601999,74.51134797000122,53554.87516272
2023-09-05,05:37:55.000,248,10976798,13285,0,1693892274,13120.53356815999,74.51839710000058,53554.86118848
2023-09-05,05:37:56.000,248,10976775,13285,0,1693892275,13120.54030447,74.50429884000187,53554.896124080005
2023-09-05,05:37:57.000,248,10976839,13365,0,1693892276,13120.52009554,74.51134797000122,53554.87516272
2023-09-05,05:37:58.000,248,10976779,13245,0,1693892277,13120.49988661,74.52544622999994,53554.86817560001
2023-09-05,05:37:59.000,248,10976764,13285,0,1693892278,13120.43925982,74.51134797000122,53554.791317279996
2023-09-05,05:38:00.000,248,10976833,13365,0,1693892279,13120.45946875,74.51839710000058,53554.81926576001
2023-09-05,05:38:01.000,248,10976766,13245,0,1693892280,13120.486413989995,74.53954448999866,53554.86118848
2023-09-05,05:38:02.000,248,10976773,13445,0,1693892281,13120.47967768,74.50429884000187,53554.86118848
2023-09-05,05:38:04.000,248,10976795,13445,0,1693892283,13120.445996129994,74.49020058000315,53554.847214240006
2023-09-05,05:38:05.000,248,10976762,13285,0,1693892284,13120.385369339994,74.47610232000443,53554.81227864
2023-09-05,05:38:06.000,248,10976796,13085,0,1693892285,13120.358424099999,74.42675841000164,53554.826252880004
2023-09-05,05:38:07.000,248,10976844,13325,0,1693892286,13120.277588379999,74.49020058000315,53554.79830440001
2023-09-05,05:38:08.000,248,10976788,13445,0,1693892287,13120.33147885999,74.44085667000036,53554.86817560001
2023-09-05,05:38:09.000,248,10976789,13325,0,1693892288,13120.297797309999,74.44085667000036,53554.896124080005
2023-09-05,05:38:10.000,248,10976805,13365,0,1693892289,13120.284324689994,74.433807540001,53554.81227864
2023-09-05,05:38:11.000,248,10976800,13285,0,1693892290,13120.223697899994,74.44085667000036,53554.77035592001
2023-09-05,05:38:12.000,248,10976816,13365,0,1693892291,13120.270852069989,74.46200405999843,53554.80529152
2023-09-05,05:38:13.000,248,10976859,13285,0,1693892292,13120.183280039993,74.46200405999843,53554.777343040005
2023-09-05,05:38:14.000,248,10976825,13245,0,1693892293,13120.129389559988,74.44790579999972,53554.71445896
2023-09-05,05:38:15.000,248,10976835,13045,0,1693892294,13120.163071109993,74.48315145000379,53554.7633688
2023-09-05,05:38:16.000,248,10976818,13365,0,1693892295,13120.088971699988,74.45495492999908,53554.70747184
2023-09-05,05:38:17.000,248,10976826,13565,0,1693892296,13120.075499079998,74.48315145000379,53554.74939456001
2023-09-05,05:38:18.000,248,10976786,13325,0,1693892297,13120.129389559988,74.44790579999972,53554.81227864
2023-09-05,05:38:19.000,248,10976840,13565,0,1693892298,13120.102444319993,74.45495492999908,53554.74240744
2023-09-05,05:38:20.000,248,10976856,13405,0,1693892299,13120.041817529993,74.46200405999843,53554.7633688
2023-09-05,05:38:21.000,248,10976857,13765,0,1693892300,13120.041817529993,74.48315145000379,53554.74240744
2023-09-05,05:38:22.000,248,10976833,13365,0,1693892301,13120.008135980002,74.4690531899978,53554.79830440001
2023-09-05,05:38:23.000,248,10976805,13125,0,1693892302,13119.940772879992,74.51134797000122,53554.74939456001
2023-09-05,05:38:24.000,248,10976853,13365,0,1693892303,13119.954245499997,74.4972497100025,53554.70747184
2023-09-05,05:38:25.000,248,10976826,13325,0,1693892304,13119.954245499997,74.51839710000058,53554.777343040005
2023-09-05,05:38:26.000,248,10976826,13565,0,1693892305,13119.981190739993,74.48315145000379,53554.79830440001
2023-09-05,05:38:27.000,248,10976802,13365,0,1693892306,13119.934036569997,74.51839710000058,53554.72144608001
2023-09-05,05:38:28.000,248,10976857,13205,0,1693892307,13119.934036569997,74.48315145000379,53554.6934976
2023-09-05,05:38:29.000,248,10976835,13685,0,1693892308,13119.907091330002,74.51134797000122,53554.70747184
2023-09-05,05:38:30.000,248,10976830,13445,0,1693892309,13119.893618709997,74.4972497100025,53554.6934976
2023-09-05,05:38:31.000,248,10976792,13405,0,1693892310,13119.806046680002,74.52544622999994,53554.66554912
2023-09-05,05:38:32.000,248,10976835,13405,0,1693892311,13119.826255610002,74.51134797000122,53554.658562000004
2023-09-05,05:38:33.000,248,10976805,13165,0,1693892312,13119.785837750002,74.50429884000187,53554.623626399996
2023-09-05,05:38:34.000,248,10976816,13245,0,1693892313,13119.873409779997,74.48315145000379,53554.75638168
2023-09-05,05:38:35.000,248,10976830,13165,0,1693892314,13119.826255610002,74.50429884000187,53554.679523360006
2023-09-05,05:38:36.000,248,10976885,13405,0,1693892315,13119.812782989997,74.51839710000058,53554.679523360006
2023-09-05,05:38:37.000,248,10976868,13325,0,1693892316,13119.725210960001,74.51134797000122,53554.59567792
2023-09-05,05:38:38.000,248,10976800,13285,0,1693892317,13119.752156199997,74.50429884000187,53554.679523360006
2023-09-05,05:38:39.000,248,10976776,13525,0,1693892318,13119.745419890001,74.51134797000122,53554.658562000004
2023-09-05,05:38:40.000,248,10976801,13325,0,1693892319,13119.725210960001,74.4972497100025,53554.609652160005
2023-09-05,05:38:41.000,248,10976828,13165,0,1693892320,13119.725210960001,74.51134797000122,53554.58170368001
2023-09-05,05:38:42.000,248,10976827,13365,0,1693892321,13119.779101439992,74.4972497100025,53554.68651048
2023-09-05,05:38:43.000,248,10976792,13365,0,1693892322,13119.772365129997,74.52544622999994,53554.70747184
2023-09-05,05:38:44.000,248,10976858,13405,0,1693892323,13119.698265719991,74.5324953599993,53554.64458776
2023-09-05,05:38:45.000,248,10976801,13565,0,1693892324,13119.718474649992,74.4972497100025,53554.55375520001
2023-09-05,05:38:46.000,248,10976805,13125,0,1693892325,13119.738683579992,74.54659361999802,53554.623626399996
2023-09-05,05:38:47.000,248,10976826,13165,0,1693892326,13119.731947269996,74.5324953599993,53554.679523360006
2023-09-05,05:38:48.000,248,10976765,13365,0,1693892327,13119.725210960001,74.50429884000187,53554.64458776
2023-09-05,05:38:49.000,248,10976822,13765,0,1693892328,13119.785837750002,74.51839710000058,53554.679523360006
2023-09-05,05:38:50.000,248,10976781,13645,0,1693892329,13119.772365129997,74.56069188000401,53554.68651048
2023-09-05,05:38:51.000,248,10976861,13405,0,1693892330,13119.684793100001,74.5324953599993,53554.63061352001
2023-09-05,05:38:52.000,248,10976789,13645,0,1693892331,13119.779101439992,74.53954448999866,53554.64458776
2023-09-05,05:38:53.000,248,10976838,13285,0,1693892332,13119.738683579992,74.56774101000337,53554.64458776
2023-09-05,05:38:54.000,248,10976775,13565,0,1693892333,13119.772365129997,74.61003578999953,53554.6934976
2023-09-05,05:38:55.000,248,10976786,13485,0,1693892334,13119.664584170001,74.62413404999825,53554.5886908
2023-09-05,05:38:56.000,248,10976871,13365,0,1693892335,13119.705002030001,74.57479014000273,53554.53978096
2023-09-05,05:38:57.000,248,10976822,13445,0,1693892336,13119.765628820001,74.58888840000145,53554.658562000004
2023-09-05,05:38:58.000,248,10976839,13405,0,1693892337,13119.772365129997,74.61708491999889,53554.63061352001
2023-09-05,05:38:59.000,248,10976793,13325,0,1693892338,13119.806046680002,74.63823231000424,53554.658562000004
2023-09-05,05:39:00.000,248,10976840,13445,0,1693892339,13119.799310369992,74.63118318000488,53554.65157488001
2023-09-05,05:39:01.000,248,10976861,13525,0,1693892340,13119.725210960001,74.61003578999953,53554.54676808
2023-09-05,05:39:03.000,248,10976798,13405,0,1693892342,13119.765628820001,74.63823231000424,53554.61663928
2023-09-05,05:39:05.000,248,10976799,13365,0,1693892344,13119.806046680002,74.66642883000168,53554.609652160005
2023-09-05,05:39:07.000,248,10976811,13285,0,1693892346,13119.758892509992,74.66642883000168,53554.5886908
2023-09-05,05:39:08.000,248,10976823,13205,0,1693892347,13119.839728229992,74.68757621999976,53554.61663928
2023-09-05,05:39:09.000,248,10976829,13485,0,1693892348,13119.853200849997,74.71577274000447,53554.61663928
2023-09-05,05:39:10.000,248,10976814,13285,0,1693892349,13119.812782989997,74.70872360999783,53554.52580672
2023-09-05,05:39:11.000,248,10976767,13325,0,1693892350,13119.806046680002,74.67347796000104,53554.55375520001
2023-09-05,05:39:12.000,248,10976824,13245,0,1693892351,13119.832991919997,74.67347796000104,53554.65157488001
2023-09-05,05:39:13.000,248,10976848,13405,0,1693892352,13119.812782989997,74.65937970000232,53554.54676808
2023-09-05,05:39:14.000,248,10976839,13285,0,1693892353,13119.819519299992,74.67347796000104,53554.54676808
2023-09-05,05:39:15.000,248,10976797,13365,0,1693892354,13119.859937159992,74.65937970000232,53554.68651048
2023-09-05,05:39:16.000,248,10976854,13485,0,1693892355,13119.927300260002,74.67347796000104,53554.61663928
2023-09-05,05:39:17.000,248,10976822,13045,0,1693892356,13119.799310369992,74.6805270900004,53554.53978096
2023-09-05,05:39:18.000,248,10976820,13405,0,1693892357,13119.893618709997,74.65937970000232,53554.58170368001
2023-09-05,05:39:19.000,248,10976764,13325,0,1693892358,13119.873409779997,74.68757621999976,53554.58170368001
2023-09-05,05:39:20.000,248,10976759,13565,0,1693892359,13119.886882400002,74.68757621999976,53554.60266504001
2023-09-05,05:39:21.000,248,10976782,13205,0,1693892360,13119.806046680002,74.72282187000383,53554.55375520001
2023-09-05,05:39:22.000,248,10976814,13245,0,1693892361,13119.873409779997,74.69462534999911,53554.63061352001
2023-09-05,05:39:23.000,248,10976826,13445,0,1693892362,13119.866673470002,74.70167447999847,53554.609652160005
2023-09-05,05:39:24.000,248,10976827,13285,0,1693892363,13119.873409779997,74.70167447999847,53554.59567792
2023-09-05,05:39:25.000,248,10976859,13245,0,1693892364,13119.900355019992,74.69462534999911,53554.55375520001
2023-09-05,05:39:26.000,248,10976756,13205,0,1693892365,13119.900355019992,74.75101839000126,53554.57471656
2023-09-05,05:39:27.000,248,10976828,13405,0,1693892366,13119.907091330002,74.73692013000255,53554.560742320005
2023-09-05,05:39:28.000,248,10976778,13245,0,1693892367,13119.846464540002,74.7439692600019,53554.560742320005
2023-09-05,05:39:29.000,248,10976821,13565,0,1693892368,13119.859937159992,74.72282187000383,53554.60266504001
2023-09-05,05:39:30.000,248,10976762,13285,0,1693892369,13119.920563949992,74.70167447999847,53554.609652160005
2023-09-05,05:39:31.000,248,10976835,13605,0,1693892370,13119.927300260002,74.69462534999911,53554.58170368001
2023-09-05,05:39:32.000,248,10976853,13165,0,1693892371,13119.960981809993,74.69462534999911,53554.61663928
2023-09-05,05:39:33.000,248,10976838,13085,0,1693892372,13119.880146089992,74.6805270900004,53554.56772944
2023-09-05,05:39:34.000,248,10976846,13325,0,1693892373,13119.859937159992,74.70872360999783,53554.5886908
2023-09-05,05:39:35.000,248,10976880,13285,0,1693892374,13119.859937159992,74.6805270900004,53554.64458776
2023-09-05,05:39:36.000,248,10976766,13485,0,1693892375,13119.913827639997,74.72282187000383,53554.61663928
2023-09-05,05:39:37.000,248,10976843,13325,0,1693892376,13119.826255610002,74.71577274000447,53554.511832480006
2023-09-05,05:39:38.000,248,10976802,13285,0,1693892377,13119.832991919997,74.71577274000447,53554.63061352001
2023-09-05,05:39:39.000,248,10976799,13445,0,1693892378,13119.927300260002,74.70167447999847,53554.679523360006
2023-09-05,05:39:40.000,248,10976829,13205,0,1693892379,13119.940772879992,74.70167447999847,53554.679523360006
2023-09-05,05:39:41.000,248,10976828,13245,0,1693892380,13119.880146089992,74.6805270900004,53554.64458776
2023-09-05,05:39:42.000,248,10976805,13325,0,1693892381,13119.873409779997,74.70872360999783,53554.64458776
2023-09-05,05:39:43.000,248,10976809,13445,0,1693892382,13119.846464540002,74.70872360999783,53554.60266504001
2023-09-05,05:39:44.000,248,10976805,13485,0,1693892383,13119.873409779997,74.69462534999911,53554.5886908
2023-09-05,05:39:45.000,248,10976827,12925,0,1693892384,13119.799310369992,74.70872360999783,53554.57471656
2023-09-05,05:39:46.000,248,10976770,13245,0,1693892385,13119.934036569997,74.72282187000383,53554.63061352001
2023-09-05,05:39:47.000,248,10976811,13765,0,1693892386,13119.873409779997,74.71577274000447,53554.70048472001
2023-09-05,05:39:48.000,248,10976799,13405,0,1693892387,13119.893618709997,74.68757621999976,53554.66554912
2023-09-05,05:39:49.000,248,10976813,12965,0,1693892388,13119.799310369992,74.73692013000255,53554.57471656
2023-09-05,05:39:50.000,248,10976824,13125,0,1693892389,13119.799310369992,74.73692013000255,53554.609652160005
2023-09-05,05:39:51.000,248,10976812,13405,0,1693892390,13119.839728229992,74.68757621999976,53554.67253624001
2023-09-05,05:39:52.000,248,10976825,13325,0,1693892391,13119.846464540002,74.68757621999976,53554.64458776
2023-09-05,05:39:53.000,248,10976804,13005,0,1693892392,13119.779101439992,74.68757621999976,53554.560742320005
2023-09-05,05:39:54.000,248,10976840,13325,0,1693892393,13119.779101439992,74.71577274000447,53554.58170368001
2023-09-05,05:39:55.000,248,10976827,13445,0,1693892394,13119.792574059997,74.68757621999976,53554.679523360006
2023-09-05,05:39:56.000,248,10976826,13365,0,1693892395,13119.806046680002,74.69462534999911,53554.63760064
2023-09-05,05:39:57.000,248,10976866,13365,0,1693892396,13119.731947269996,74.66642883000168,53554.54676808
2023-09-05,05:39:58.000,248,10976820,13365,0,1693892397,13119.772365129997,74.6452814400036,53554.59567792
2023-09-05,05:39:59.000,248,10976834,13325,0,1693892398,13119.725210960001,74.68757621999976,53554.560742320005
2023-09-05,05:40:00.000,248,10976764,13085,0,1693892399,13119.705002030001,74.65233057000296,53554.560742320005
2023-09-05,05:40:01.000,248,10976846,13285,0,1693892400,13119.731947269996,74.65233057000296,53554.61663928
2023-09-05,05:40:02.000,248,10976828,13325,0,1693892401,13119.745419890001,74.6452814400036,53554.609652160005
2023-09-05,05:40:03.000,248,10976844,13445,0,1693892402,13119.691529409996,74.6452814400036,53554.55375520001
2023-09-05,05:40:04.000,248,10976812,13525,0,1693892403,13119.651111549996,74.60298666000017,53554.511832480006
2023-09-05,05:40:05.000,248,10976854,13565,0,1693892404,13119.651111549996,74.60298666000017,53554.609652160005
2023-09-05,05:40:06.000,248,10976794,13125,0,1693892405,13119.657847859991,74.60298666000017,53554.58170368001
2023-09-05,05:40:07.000,248,10976879,13365,0,1693892406,13119.610693689996,74.55364275000466,53554.60266504001
2023-09-05,05:40:08.000,248,10976838,13445,0,1693892407,13119.570275829996,74.53954448999866,53554.511832480006
2023-09-05,05:40:09.000,248,10976824,13325,0,1693892408,13119.56353952,74.51134797000122,53554.52580672
2023-09-05,05:40:10.000,248,10976827,13405,0,1693892409,13119.644375240001,74.50429884000187,53554.56772944
2023-09-05,05:40:11.000,248,10976794,13205,0,1693892410,13119.610693689996,74.46200405999843,53554.58170368001
2023-09-05,05:40:12.000,248,10976816,13565,0,1693892411,13119.56353952,74.433807540001,53554.57471656
2023-09-05,05:40:13.000,248,10976899,13165,0,1693892412,13119.509649039996,74.46200405999843,53554.5188196
2023-09-05,05:40:14.000,248,10976817,13485,0,1693892413,13119.46249487,74.44085667000036,53554.47689688
2023-09-05,05:40:15.000,248,10976825,13365,0,1693892414,13119.42207701,74.433807540001,53554.42099992
2023-09-05,05:40:16.000,248,10976877,13125,0,1693892415,13119.44228594,74.39151276000484,53554.490871120004
2023-09-05,05:40:17.000,248,10976829,13285,0,1693892416,13119.428813319995,74.38446362999821,53554.490871120004
2023-09-05,05:40:18.000,248,10976764,13365,0,1693892417,13119.388395459995,74.36331624000013,53554.53279384001
2023-09-05,05:40:19.000,248,10976878,13085,0,1693892418,13119.31429604999,74.34216885000205,53554.52580672
2023-09-05,05:40:20.000,248,10976855,13445,0,1693892419,13119.2806145,74.3351197200027,53554.393051440005
2023-09-05,05:40:21.000,248,10976842,13285,0,1693892420,13119.287350809995,74.25757929000247,53554.441961280005
2023-09-05,05:40:22.000,248,10976808,13285,0,1693892421,13119.27387818999,74.21528450999904,53554.393051440005
2023-09-05,05:40:23.000,248,10976813,13285,0,1693892422,13119.186306159994,74.19413712000096,53554.37209008
2023-09-05,05:40:24.000,248,10976852,13285,0,1693892423,13119.11220674999,74.17298973000288,53554.29523176001
2023-09-05,05:40:25.000,248,10976764,13325,0,1693892424,13119.166097229994,74.1518423400048,53554.3790772
2023-09-05,05:40:26.000,248,10976799,13125,0,1693892425,13119.118943059999,74.10954756000137,53554.35112872
2023-09-05,05:40:27.000,248,10976775,13685,0,1693892426,13119.071788889989,74.10954756000137,53554.323180240004
2023-09-05,05:40:28.000,248,10976775,13565,0,1693892427,13119.118943059999,74.0884001700033,53554.344141600006
2023-09-05,05:40:29.000,248,10976808,13245,0,1693892428,13119.024634719994,74.03200713000115,53554.33715448001
2023-09-05,05:40:30.000,248,10976857,13285,0,1693892429,13118.997689479998,73.975614089999,53554.309206
2023-09-05,05:40:31.000,248,10976831,13045,0,1693892430,13118.896644829998,73.99676148000435,53554.26029616
2023-09-05,05:40:32.000,248,10976860,13405,0,1693892431,13118.883172209993,73.9403684400022,53554.2393348
2023-09-05,05:40:33.000,248,10976830,13525,0,1693892432,13118.829281730003,73.95446670000092,53554.24632192001
2023-09-05,05:40:34.000,248,10976803,13485,0,1693892433,13118.876435899998,73.89807365999877,53554.30221888
2023-09-05,05:40:35.000,248,10976801,13365,0,1693892434,13118.842754349993,73.88397540000005,53554.274270400005
2023-09-05,05:40:36.000,248,10976796,13485,0,1693892435,13118.775391249997,73.84872975000326,53554.21138632
2023-09-05,05:40:37.000,248,10976848,13445,0,1693892436,13118.674346599997,73.84872975000326,53554.120553759996
2023-09-05,05:40:38.000,248,10976823,13565,0,1693892437,13118.654137669997,73.83463149000454,53554.14850224001
2023-09-05,05:40:39.000,248,10976806,13485,0,1693892438,13118.600247189992,73.85577888000262,53554.134528
2023-09-05,05:40:40.000,248,10976835,13405,0,1693892439,13118.586774570002,73.76414019000367,53554.106579520005
2023-09-05,05:40:41.000,248,10976804,13365,0,1693892440,13118.526147780001,73.82053322999855,53554.03670832
2023-09-05,05:40:42.000,248,10976802,13565,0,1693892441,13118.580038259992,73.75709106000431,53554.134528
2023-09-05,05:40:43.000,248,10976793,13205,0,1693892442,13118.519411469992,73.77118932000303,53554.07863104001
2023-09-05,05:40:44.000,248,10976814,12885,0,1693892443,13118.519411469992,73.70774715000152,53554.03670832
2023-09-05,05:40:45.000,248,10976837,13285,0,1693892444,13118.505938850001,73.71479628000088,53554.03670832
2023-09-05,05:40:46.000,248,10976804,13405,0,1693892445,13118.431839439996,73.70774715000152,53553.938888640005
2023-09-05,05:40:47.000,248,10976836,13285,0,1693892446,13118.411630509996,73.70069802000216,53553.94587576
2023-09-05,05:40:48.000,248,10976815,13605,0,1693892447,13118.418366819991,73.68659976000345,53553.952862879996
2023-09-05,05:40:49.000,248,10976765,13405,0,1693892448,13118.499202539992,73.70069802000216,53553.9947856
2023-09-05,05:40:50.000,248,10976764,13485,0,1693892449,13118.411630509996,73.67955063000409,53554.02273408
2023-09-05,05:40:51.000,248,10976831,13325,0,1693892450,13118.371212649996,73.66545236999809,53553.94587576
2023-09-05,05:40:52.000,248,10976804,13285,0,1693892451,13118.398157889991,73.67250150000473,53553.94587576
2023-09-05,05:40:53.000,248,10976827,13565,0,1693892452,13118.330794789996,73.65840323999873,53553.93190152001
2023-09-05,05:40:54.000,248,10976843,13205,0,1693892453,13118.32405848,73.64430498000002,53553.90395304
2023-09-05,05:40:55.000,248,10976843,13245,0,1693892454,13118.34426741,73.64430498000002,53553.89696592
2023-09-05,05:40:56.000,248,10976872,13005,0,1693892455,13118.32405848,73.62315759000194,53553.86901744
2023-09-05,05:40:57.000,248,10976783,13525,0,1693892456,13118.30384955,73.64430498000002,53553.87600456
2023-09-05,05:40:58.000,248,10976828,13365,0,1693892457,13118.30384955,73.62315759000194,53553.820107600004
2023-09-05,05:40:59.000,248,10976817,13445,0,1693892458,13118.33753109999,73.5949610700045,53553.90395304
2023-09-05,05:41:00.000,248,10976846,13445,0,1693892459,13118.357740029991,73.60905933000322,53553.88299168001
2023-09-05,05:41:01.000,248,10976838,13445,0,1693892460,13118.27690430999,73.58791193999787,53553.75722352
2023-09-05,05:41:02.000,248,10976823,13645,0,1693892461,13118.34426741,73.5949610700045,53553.87600456
2023-09-05,05:41:03.000,248,10976788,13365,0,1693892462,13118.351003719996,73.58086280999851,53553.84805608
2023-09-05,05:41:04.000,248,10976812,13125,0,1693892463,13118.26343169,73.6302067200013,53553.71530080001
2023-09-05,05:41:05.000,248,10976755,13165,0,1693892464,13118.32405848,73.55971542000043,53553.820107600004
2023-09-05,05:41:06.000,248,10976799,13565,0,1693892465,13118.377948959991,73.5949610700045,53553.7502364
2023-09-05,05:41:07.000,248,10976828,13405,0,1693892466,13118.351003719996,73.5949610700045,53553.77818488
2023-09-05,05:41:08.000,248,10976834,13245,0,1693892467,13118.31732216999,73.60201020000386,53553.73626216
2023-09-05,05:41:09.000,248,10976786,13925,0,1693892468,13118.36447634,73.60201020000386,53553.64542960001
2023-09-05,05:41:10.000,248,10976798,13085,0,1693892469,13118.32405848,73.64430498000002,53553.69433944001
2023-09-05,05:41:11.000,248,10976854,13325,0,1693892470,13118.290376929996,73.62315759000194,53553.58254552
2023-09-05,05:41:12.000,248,10976825,13405,0,1693892471,13118.357740029991,73.60905933000322,53553.65940384
2023-09-05,05:41:13.000,248,10976790,13605,0,1693892472,13118.357740029991,73.56676454999979,53553.63844248
2023-09-05,05:41:14.000,248,10976831,13365,0,1693892473,13118.357740029991,73.5949610700045,53553.652416720004
2023-09-05,05:41:15.000,248,10976808,13285,0,1693892474,13118.4048942,73.531518900003,53553.652416720004
2023-09-05,05:41:16.000,248,10976796,13245,0,1693892475,13118.431839439996,73.52446977000363,53553.652416720004
2023-09-05,05:41:17.000,248,10976812,13485,0,1693892476,13118.431839439996,73.531518900003,53553.63145536
2023-09-05,05:41:18.000,248,10976794,13445,0,1693892477,13118.34426741,73.51742064000427,53553.49870008001
2023-09-05,05:41:19.000,248,10976814,13325,0,1693892478,13118.38468527,73.531518900003,53553.4707516
2023-09-05,05:41:20.000,248,10976798,13245,0,1693892479,13118.458784679991,73.58086280999851,53553.58953264
2023-09-05,05:41:21.000,248,10976841,13485,0,1693892480,13118.425103130001,73.531518900003,53553.5406228
2023-09-05,05:41:22.000,248,10976828,13285,0,1693892481,13118.472257299996,73.51742064000427,53553.58254552
2023-09-05,05:41:23.000,248,10976797,13525,0,1693892482,13118.492466229996,73.55266629000107,53553.603506880005
2023-09-05,05:41:24.000,248,10976814,13405,0,1693892483,13118.492466229996,73.531518900003,53553.58254552
2023-09-05,05:41:25.000,248,10976841,13405,0,1693892484,13118.519411469992,73.52446977000363,53553.57555840001
2023-09-05,05:41:26.000,248,10976817,13165,0,1693892485,13118.452048369996,73.50332237999828,53553.505687200006
2023-09-05,05:41:27.000,248,10976764,13405,0,1693892486,13118.492466229996,73.48922411999956,53553.54760992001
2023-09-05,05:41:28.000,248,10976833,13205,0,1693892487,13118.505938850001,73.50332237999828,53553.49870008001
2023-09-05,05:41:29.000,248,10976836,13325,0,1693892488,13118.499202539992,73.49627324999892,53553.44979024001
2023-09-05,05:41:30.000,248,10976819,13405,0,1693892489,13118.580038259992,73.46807673000148,53553.56857128
2023-09-05,05:41:31.000,248,10976839,13045,0,1693892490,13118.593510879997,73.47512586000084,53553.52664856001
2023-09-05,05:41:32.000,248,10976832,13365,0,1693892491,13118.620456119992,73.43988021000405,53553.49171296
2023-09-05,05:41:33.000,248,10976841,13445,0,1693892492,13118.566565640001,73.44692934000341,53553.4008804
2023-09-05,05:41:34.000,248,10976798,13485,0,1693892493,13118.580038259992,73.44692934000341,53553.45677736001
2023-09-05,05:41:35.000,248,10976828,13285,0,1693892494,13118.573301949997,73.50332237999828,53553.435816000005
2023-09-05,05:41:36.000,248,10976819,13405,0,1693892495,13118.499202539992,73.50332237999828,53553.35197056
2023-09-05,05:41:37.000,248,10976826,13125,0,1693892496,13118.499202539992,73.49627324999892,53553.435816000005
2023-09-05,05:41:38.000,248,10976844,13445,0,1693892497,13118.613719809997,73.44692934000341,53553.49171296
2023-09-05,05:41:39.000,248,10976793,13165,0,1693892498,13118.613719809997,73.44692934000341,53553.53363568
2023-09-05,05:41:40.000,248,10976794,13325,0,1693892499,13118.553093019997,73.45397847000277,53553.386906160005
2023-09-05,05:41:41.000,248,10976817,13125,0,1693892500,13118.593510879997,73.46807673000148,53553.41485464
2023-09-05,05:41:42.000,248,10976779,13325,0,1693892501,13118.613719809997,73.44692934000341,53553.435816000005
2023-09-05,05:41:43.000,248,10976785,13485,0,1693892502,13118.573301949997,73.49627324999892,53553.33100920001
2023-09-05,05:41:44.000,248,10976814,13405,0,1693892503,13118.627192430002,73.44692934000341,53553.4707516
2023-09-05,05:41:45.000,248,10976811,13245,0,1693892504,13118.660873979992,73.49627324999892,53553.46376448
2023-09-05,05:41:46.000,248,10976794,13445,0,1693892505,13118.620456119992,73.45397847000277,53553.47773872001
2023-09-05,05:41:47.000,248,10976793,13405,0,1693892506,13118.660873979992,73.49627324999892,53553.44979024001
2023-09-05,05:41:48.000,248,10976803,13445,0,1693892507,13118.667610290002,73.45397847000277,53553.5406228
2023-09-05,05:41:49.000,248,10976809,13325,0,1693892508,13118.667610290002,73.46807673000148,53553.49171296
2023-09-05,05:41:50.000,248,10976843,13285,0,1693892509,13118.620456119992,73.48922411999956,53553.4707516
2023-09-05,05:41:51.000,248,10976804,13525,0,1693892510,13118.613719809997,73.46807673000148,53553.42882888001
2023-09-05,05:41:52.000,248,10976820,13445,0,1693892511,13118.620456119992,73.48922411999956,53553.4707516
2023-09-05,05:41:53.000,248,10976818,13525,0,1693892512,13118.580038259992,73.49627324999892,53553.42882888001
2023-09-05,05:41:54.000,248,10976794,13605,0,1693892513,13118.593510879997,73.48922411999956,53553.435816000005
2023-09-05,05:41:55.000,248,10976847,13405,0,1693892514,13118.627192430002,73.51037151000492,53553.554597040005
2023-09-05,05:41:56.000,248,10976829,13205,0,1693892515,13118.613719809997,73.51742064000427,53553.52664856001
2023-09-05,05:41:57.000,248,10976813,13605,0,1693892516,13118.620456119992,73.531518900003,53553.505687200006
2023-09-05,05:41:58.000,248,10976813,13245,0,1693892517,13118.553093019997,73.52446977000363,53553.45677736001
2023-09-05,05:41:59.000,248,10976799,13205,0,1693892518,13118.546356710001,73.51037151000492,53553.45677736001
2023-09-05,05:42:00.000,248,10976843,12965,0,1693892519,13118.586774570002,73.53856803000235,53553.554597040005
2023-09-05,05:42:01.000,248,10976790,13325,0,1693892520,13118.532884089997,73.55266629000107,53553.49171296
2023-09-05,05:42:02.000,248,10976817,13325,0,1693892521,13118.559829329992,73.58791193999787,53553.58254552
2023-09-05,05:42:03.000,248,10976800,13485,0,1693892522,13118.546356710001,73.57381367999915,53553.54760992001
2023-09-05,05:42:04.000,248,10976781,13045,0,1693892523,13118.492466229996,73.58086280999851,53553.554597040005
2023-09-05,05:42:05.000,248,10976812,13125,0,1693892524,13118.492466229996,73.65840323999873,53553.51966144
2023-09-05,05:42:06.000,248,10976818,13605,0,1693892525,13118.505938850001,73.6302067200013,53553.56857128
2023-09-05,05:42:07.000,248,10976807,13245,0,1693892526,13118.431839439996,73.65840323999873,53553.47773872001
2023-09-05,05:42:08.000,248,10976790,13165,0,1693892527,13118.411630509996,73.65135410999937,53553.51966144
2023-09-05,05:42:09.000,248,10976820,13485,0,1693892528,13118.431839439996,73.6936488900028,53553.58953264
2023-09-05,05:42:10.000,248,10976775,13285,0,1693892529,13118.431839439996,73.68659976000345,53553.62446824001
2023-09-05,05:42:11.000,248,10976843,13525,0,1693892530,13118.418366819991,73.70069802000216,53553.610494
2023-09-05,05:42:12.000,248,10976807,13405,0,1693892531,13118.411630509996,73.67955063000409,53553.652416720004
2023-09-05,05:42:13.000,248,10976792,13285,0,1693892532,13118.371212649996,73.71479628000088,53553.5406228
2023-09-05,05:42:14.000,248,10976798,13525,0,1693892533,13118.330794789996,73.74299279999832,53553.52664856001
2023-09-05,05:42:15.000,248,10976811,13685,0,1693892534,13118.33753109999,73.78528758000175,53553.56857128
2023-09-05,05:42:16.000,248,10976852,13565,0,1693892535,13118.31732216999,73.75004192999768,53553.57555840001
2023-09-05,05:42:17.000,248,10976797,13405,0,1693892536,13118.29711323999,73.77118932000303,53553.54760992001
2023-09-05,05:42:18.000,248,10976790,13485,0,1693892537,13118.27690430999,73.77118932000303,53553.603506880005
2023-09-05,05:42:19.000,248,10976803,13365,0,1693892538,13118.310585859996,73.77823845000239,53553.63844248
2023-09-05,05:42:20.000,248,10976816,13445,0,1693892539,13118.290376929996,73.78528758000175,53553.63145536
2023-09-05,05:42:21.000,248,10976780,13685,0,1693892540,13118.28364062,73.77823845000239,53553.554597040005
2023-09-05,05:42:22.000,248,10976838,13285,0,1693892541,13118.24322276,73.76414019000367,53553.62446824001
2023-09-05,05:42:23.000,248,10976819,13405,0,1693892542,13118.2028049,73.80643496999983,53553.505687200006
2023-09-05,05:42:24.000,248,10976815,13445,0,1693892543,13118.17585965999,73.79233671000111,53553.57555840001
2023-09-05,05:42:25.000,248,10976797,13405,0,1693892544,13118.229750139995,73.80643496999983,53553.63145536
2023-09-05,05:42:26.000,248,10976798,13365,0,1693892545,13118.27690430999,73.77118932000303,53553.673378080006
2023-09-05,05:42:27.000,248,10976789,13325,0,1693892546,13118.249959069995,73.79938584000047,53553.63145536
2023-09-05,05:42:28.000,248,10976847,13605,0,1693892547,13118.21627751999,73.72184541000024,53553.58953264
2023-09-05,05:42:29.000,248,10976855,13445,0,1693892548,13118.229750139995,73.76414019000367,53553.652416720004
2023-09-05,05:42:30.000,248,10976815,13445,0,1693892549,13118.25669537999,73.70069802000216,53553.610494
2023-09-05,05:42:31.000,248,10976811,13565,0,1693892550,13118.270167999995,73.73594366999896,53553.64542960001
2023-09-05,05:42:32.000,248,10976879,13685,0,1693892551,13118.24322276,73.65840323999873,53553.673378080006
2023-09-05,05:42:33.000,248,10976814,13205,0,1693892552,13118.229750139995,73.67250150000473,53553.65940384
2023-09-05,05:42:34.000,248,10976790,13325,0,1693892553,13118.249959069995,73.65135410999937,53553.66639096001
2023-09-05,05:42:35.000,248,10976853,13325,0,1693892554,13118.189332279995,73.6302067200013,53553.66639096001
2023-09-05,05:42:36.000,248,10976834,13405,0,1693892555,13118.28364062,73.65135410999937,53553.77818488
2023-09-05,05:42:37.000,248,10976824,13365,0,1693892556,13118.169123349995,73.64430498000002,53553.65940384
2023-09-05,05:42:38.000,248,10976809,13405,0,1693892557,13118.229750139995,73.6302067200013,53553.69433944001
2023-09-05,05:42:39.000,248,10976833,13205,0,1693892558,13118.209541209995,73.62315759000194,53553.722287920005
2023-09-05,05:42:40.000,248,10976773,13325,0,1693892559,13118.169123349995,73.61610846000258,53553.69433944001
2023-09-05,05:42:41.000,248,10976855,13245,0,1693892560,13118.19606858999,73.56676454999979,53553.70132656
2023-09-05,05:42:42.000,248,10976841,13565,0,1693892561,13118.25669537999,73.60201020000386,53553.73626216
2023-09-05,05:42:43.000,248,10976790,13445,0,1693892562,13118.22301383,73.5949610700045,53553.75722352
2023-09-05,05:42:44.000,248,10976837,13325,0,1693892563,13118.169123349995,73.57381367999915,53553.73626216
2023-09-05,05:42:45.000,248,10976853,13245,0,1693892564,13118.16238704,73.55266629000107,53553.771197760005
2023-09-05,05:42:46.000,248,10976828,13125,0,1693892565,13118.16238704,73.55266629000107,53553.75722352
2023-09-05,05:42:47.000,248,10976784,13525,0,1693892566,13118.12196918,73.57381367999915,53553.75722352
2023-09-05,05:42:48.000,248,10976802,13205,0,1693892567,13118.08155132,73.56676454999979,53553.70132656
2023-09-05,05:42:49.000,248,10976846,13365,0,1693892568,13118.13544179999,73.531518900003,53553.80613336
2023-09-05,05:42:50.000,248,10976825,13685,0,1693892569,13118.21627751999,73.55971542000043,53553.84805608
2023-09-05,05:42:51.000,248,10976828,13325,0,1693892570,13118.13544179999,73.531518900003,53553.79215912001
2023-09-05,05:42:52.000,248,10976863,13245,0,1693892571,13118.209541209995,73.531518900003,53553.84805608
2023-09-05,05:42:53.000,248,10976879,13325,0,1693892572,13118.11523286999,73.55971542000043,53553.81312048001
2023-09-05,05:42:54.000,248,10976796,13125,0,1693892573,13118.108496559995,73.531518900003,53553.80613336
2023-09-05,05:42:55.000,248,10976856,13285,0,1693892574,13118.06134239,73.51742064000427,53553.820107600004
2023-09-05,05:42:56.000,248,10976809,13005,0,1693892575,13118.027660839994,73.51037151000492,53553.820107600004
2023-09-05,05:42:57.000,248,10976795,13445,0,1693892576,13118.04113346,73.55971542000043,53553.785171999996
2023-09-05,05:42:58.000,248,10976866,13365,0,1693892577,13118.02092453,73.55266629000107,53553.74324928001
2023-09-05,05:42:59.000,248,10976829,13285,0,1693892578,13118.108496559995,73.56676454999979,53553.785171999996
2023-09-05,05:43:00.000,248,10976832,13565,0,1693892579,13118.088287629995,73.58086280999851,53553.820107600004
2023-09-05,05:43:01.000,248,10976824,13325,0,1693892580,13118.03439714999,73.55266629000107,53553.74324928001
2023-09-05,05:43:02.000,248,10976823,13165,0,1693892581,13118.02092453,73.56676454999979,53553.86203032001
2023-09-05,05:43:03.000,248,10976838,13205,0,1693892582,13117.99397928999,73.55266629000107,53553.82709472
2023-09-05,05:43:04.000,248,10976801,13405,0,1693892583,13117.967034049994,73.58791193999787,53553.785171999996
2023-09-05,05:43:05.000,248,10976852,13285,0,1693892584,13118.02092453,73.58086280999851,53553.82709472
2023-09-05,05:43:06.000,248,10976837,13605,0,1693892585,13117.987242979994,73.52446977000363,53553.86901744
2023-09-05,05:43:07.000,248,10976856,13165,0,1693892586,13117.987242979994,73.531518900003,53553.84805608
2023-09-05,05:43:08.000,248,10976832,13285,0,1693892587,13117.946825119994,73.531518900003,53553.84805608
2023-09-05,05:43:09.000,248,10976840,13485,0,1693892588,13117.967034049994,73.57381367999915,53553.91094016001
2023-09-05,05:43:10.000,248,10976831,13125,0,1693892589,13117.872725709989,73.531518900003,53553.75722352
2023-09-05,05:43:11.000,248,10976800,13085,0,1693892590,13117.91314356999,73.55971542000043,53553.841068960006
2023-09-05,05:43:12.000,248,10976793,13365,0,1693892591,13117.899670949999,73.52446977000363,53553.86203032001
2023-09-05,05:43:13.000,248,10976813,13565,0,1693892592,13117.886198329994,73.53856803000235,53553.86203032001
2023-09-05,05:43:14.000,248,10976826,13285,0,1693892593,13117.940088809999,73.55971542000043,53553.93190152001
2023-09-05,05:43:15.000,248,10976841,13325,0,1693892594,13117.886198329994,73.56676454999979,53553.91094016001
2023-09-05,05:43:16.000,248,10976826,13445,0,1693892595,13117.899670949999,73.55266629000107,53553.87600456
2023-09-05,05:43:17.000,248,10976844,13525,0,1693892596,13117.859253089999,73.61610846000258,53553.88299168001
2023-09-05,05:43:18.000,248,10976819,13605,0,1693892597,13117.859253089999,73.60201020000386,53553.89696592
2023-09-05,05:43:19.000,248,10976801,13245,0,1693892598,13117.818835229999,73.58791193999787,53553.88299168001
2023-09-05,05:43:20.000,248,10976873,13005,0,1693892599,13117.886198329994,73.57381367999915,53553.9249144
2023-09-05,05:43:21.000,248,10976808,13245,0,1693892600,13117.825571539994,73.58086280999851,53553.94587576
2023-09-05,05:43:22.000,248,10976816,13565,0,1693892601,13117.872725709989,73.60201020000386,53553.9249144
2023-09-05,05:43:23.000,248,10976813,13205,0,1693892602,13117.812098919989,73.58791193999787,53553.91792728
2023-09-05,05:43:24.000,248,10976829,13325,0,1693892603,13117.798626299998,73.62315759000194,53553.91792728
2023-09-05,05:43:25.000,248,10976841,13325,0,1693892604,13117.839044159999,73.55266629000107,53553.95985000001
2023-09-05,05:43:26.000,248,10976836,13445,0,1693892605,13117.805362609994,73.58791193999787,53553.94587576
2023-09-05,05:43:27.000,248,10976840,13605,0,1693892606,13117.832307849989,73.57381367999915,53553.938888640005
2023-09-05,05:43:28.000,248,10976792,13365,0,1693892607,13117.758208439998,73.62315759000194,53553.84805608
2023-09-05,05:43:29.000,248,10976812,13245,0,1693892608,13117.758208439998,73.62315759000194,53553.91792728
2023-09-05,05:43:30.000,248,10976822,13245,0,1693892609,13117.825571539994,73.58791193999787,53553.93190152001
2023-09-05,05:43:31.000,248,10976852,13365,0,1693892610,13117.832307849989,73.66545236999809,53553.96683712
2023-09-05,05:43:32.000,248,10976795,13165,0,1693892611,13117.832307849989,73.65135410999937,53553.952862879996
2023-09-05,05:43:33.000,248,10976882,13405,0,1693892612,13117.818835229999,73.67250150000473,53553.9947856
2023-09-05,05:43:34.000,248,10976846,13285,0,1693892613,13117.737999509998,73.67955063000409,53553.86901744
2023-09-05,05:43:35.000,248,10976825,13125,0,1693892614,13117.643691169993,73.71479628000088,53553.80613336
2023-09-05,05:43:36.000,248,10976790,13325,0,1693892615,13117.670636409988,73.72184541000024,53553.8550432
2023-09-05,05:43:37.000,248,10976854,13325,0,1693892616,13117.859253089999,73.70774715000152,53554.02972120001
2023-09-05,05:43:38.000,248,10976828,13325,0,1693892617,13117.839044159999,73.70774715000152,53554.008759840006
2023-09-05,05:43:39.000,248,10976852,13285,0,1693892618,13117.812098919989,73.75709106000431,53553.98081136001
2023-09-05,05:43:40.000,248,10976840,13285,0,1693892619,13117.805362609994,73.76414019000367,53553.97382424
2023-09-05,05:43:41.000,248,10976757,13485,0,1693892620,13117.812098919989,73.76414019000367,53553.987798480004
2023-09-05,05:43:42.000,248,10976805,13285,0,1693892621,13117.872725709989,73.77118932000303,53553.98081136001
2023-09-05,05:43:43.000,248,10976830,13165,0,1693892622,13117.852516779989,73.79938584000047,53553.952862879996
2023-09-05,05:43:44.000,248,10976838,13245,0,1693892623,13117.771681059989,73.81348409999919,53553.952862879996
2023-09-05,05:43:45.000,248,10976850,13325,0,1693892624,13117.872725709989,73.78528758000175,53554.01574696
2023-09-05,05:43:46.000,248,10976852,13525,0,1693892625,13117.93335249999,73.83463149000454,53554.03670832
2023-09-05,05:43:47.000,248,10976795,13285,0,1693892626,13117.91314356999,73.81348409999919,53554.03670832
2023-09-05,05:43:48.000,248,10976853,13245,0,1693892627,13117.879462019999,73.82053322999855,53553.95985000001
2023-09-05,05:43:49.000,248,10976893,13605,0,1693892628,13117.940088809999,73.80643496999983,53554.02972120001
2023-09-05,05:43:50.000,248,10976832,13165,0,1693892629,13117.899670949999,73.85577888000262,53554.02972120001
2023-09-05,05:43:51.000,248,10976834,13245,0,1693892630,13117.886198329994,73.8769262700007,53554.01574696
2023-09-05,05:43:52.000,248,10976819,13485,0,1693892631,13117.91314356999,73.86282801000198,53554.02273408
2023-09-05,05:43:53.000,248,10976837,13445,0,1693892632,13117.906407259994,73.91922105000413,53553.98081136001
2023-09-05,05:43:54.000,248,10976794,13165,0,1693892633,13117.91314356999,73.91922105000413,53554.04369544
2023-09-05,05:43:55.000,248,10976841,13405,0,1693892634,13117.919879879999,73.92627018000348,53554.08561816
2023-09-05,05:43:56.000,248,10976860,13325,0,1693892635,13117.946825119994,73.91217192000477,53554.07863104001
2023-09-05,05:43:57.000,248,10976856,13365,0,1693892636,13117.89293463999,73.91217192000477,53554.008759840006
2023-09-05,05:43:58.000,248,10976829,13285,0,1693892637,13117.886198329994,73.9403684400022,53554.09260528
2023-09-05,05:43:59.000,248,10976819,13205,0,1693892638,13117.93335249999,73.94741757000156,53554.07863104001
2023-09-05,05:44:00.000,248,10976778,13285,0,1693892639,13117.97377035999,73.95446670000092,53554.16946360001
2023-09-05,05:44:02.000,248,10976852,13205,0,1693892641,13117.906407259994,73.98971234999772,53554.14151512
2023-09-05,05:44:03.000,248,10976826,13405,0,1693892642,13117.926616189994,73.95446670000092,53554.176450720006
2023-09-05,05:44:04.000,248,10976837,13245,0,1693892643,13117.93335249999,73.98266321999836,53554.16946360001
2023-09-05,05:44:06.000,248,10976815,13445,0,1693892645,13117.91314356999,73.98971234999772,53554.09260528
2023-09-05,05:44:08.000,248,10976778,13285,0,1693892647,13117.832307849989,73.98971234999772,53554.120553759996
2023-09-05,05:44:09.000,248,10976856,13485,0,1693892648,13117.805362609994,73.98266321999836,53554.02972120001
2023-09-05,05:44:10.000,248,10976840,13605,0,1693892649,13117.839044159999,74.01085974000307,53554.09959240001
2023-09-05,05:44:12.000,248,10976801,13685,0,1693892651,13117.906407259994,74.01790887000243,53554.2393348
2023-09-05,05:44:13.000,248,10976817,13445,0,1693892652,13117.825571539994,74.0390562600005,53554.16946360001
2023-09-05,05:44:14.000,248,10976841,13565,0,1693892653,13117.845780469994,74.05315451999923,53554.19042496
2023-09-05,05:44:15.000,248,10976825,13485,0,1693892654,13117.852516779989,74.06725277999794,53554.16247648
2023-09-05,05:44:16.000,248,10976858,13125,0,1693892655,13117.859253089999,74.0390562600005,53554.25330904
2023-09-05,05:44:17.000,248,10976787,13365,0,1693892656,13117.805362609994,74.05315451999923,53554.18343784
2023-09-05,05:44:18.000,248,10976845,13365,0,1693892657,13117.852516779989,74.06725277999794,53554.2043992
2023-09-05,05:44:19.000,248,10976845,13445,0,1693892658,13117.805362609994,74.08135104000394,53554.274270400005
2023-09-05,05:44:20.000,248,10976896,13245,0,1693892659,13117.798626299998,74.0884001700033,53554.24632192001
2023-09-05,05:44:21.000,248,10976863,13205,0,1693892660,13117.764944749993,74.06725277999794,53554.33715448001
2023-09-05,05:44:22.000,248,10976818,13325,0,1693892661,13117.704317959993,74.10249843000202,53554.25330904
2023-09-05,05:44:23.000,248,10976787,13205,0,1693892662,13117.764944749993,74.0884001700033,53554.33715448001
2023-09-05,05:44:24.000,248,10976844,13285,0,1693892663,13117.751472129989,74.1518423400048,53554.33715448001
2023-09-05,05:44:25.000,248,10976789,13485,0,1693892664,13117.657163789998,74.10954756000137,53554.309206
2023-09-05,05:44:26.000,248,10976802,13565,0,1693892665,13117.717790579998,74.13774407999881,53554.35811584
2023-09-05,05:44:28.000,248,10976819,13245,0,1693892667,13117.596536999998,74.13774407999881,53554.323180240004
2023-09-05,05:44:29.000,248,10976819,13685,0,1693892668,13117.610009620003,74.10954756000137,53554.37209008
2023-09-05,05:44:30.000,248,10976838,13285,0,1693892669,13117.596536999998,74.11659669000073,53554.37209008
2023-09-05,05:44:32.000,248,10976841,13445,0,1693892671,13117.495492349997,74.17298973000288,53554.33016736
2023-09-05,05:44:34.000,248,10976894,13485,0,1693892673,13117.529173900002,74.15889147000416,53554.40702568
2023-09-05,05:44:36.000,248,10976803,13445,0,1693892675,13117.421392939992,74.17298973000288,53554.3790772
2023-09-05,05:44:38.000,248,10976853,13445,0,1693892677,13117.367502460002,74.22938276999776,53554.36510296001
2023-09-05,05:44:40.000,248,10976877,13325,0,1693892679,13117.273194119996,74.27872668000055,53554.30221888
2023-09-05,05:44:42.000,248,10976829,13245,0,1693892681,13117.313611979996,74.22938276999776,53554.40702568
2023-09-05,05:44:44.000,248,10976872,13285,0,1693892683,13117.286666740001,74.22938276999776,53554.43497416001
2023-09-05,05:44:45.000,248,10976813,13405,0,1693892684,13117.178885779991,74.25053016000311,53554.323180240004
2023-09-05,05:44:46.000,248,10976868,13525,0,1693892685,13117.212567329996,74.27167755000119,53554.344141600006
2023-09-05,05:44:47.000,248,10976821,13365,0,1693892686,13117.178885779991,74.23643190000439,53554.3790772
2023-09-05,05:44:48.000,248,10976796,13165,0,1693892687,13117.178885779991,74.25757929000247,53554.40003856
2023-09-05,05:44:49.000,248,10976868,13165,0,1693892688,13117.04415958,74.27167755000119,53554.31619312001
2023-09-05,05:44:50.000,248,10976825,13525,0,1693892689,13117.05763219999,74.29282493999926,53554.38606432001
2023-09-05,05:44:52.000,248,10976849,13245,0,1693892691,13117.050895889995,74.34921798000141,53554.46292264001
2023-09-05,05:44:54.000,248,10976850,13485,0,1693892693,13116.97679647999,74.36331624000013,53554.40003856
2023-09-05,05:44:56.000,248,10976823,13325,0,1693892695,13116.90269707,74.35626711000077,53554.33715448001
2023-09-05,05:44:57.000,248,10976812,13245,0,1693892696,13116.96332386,74.34216885000205,53554.441961280005
2023-09-05,05:44:58.000,248,10976863,13285,0,1693892697,13116.970060169995,74.32102146000398,53554.46292264001
2023-09-05,05:44:59.000,248,10976811,13245,0,1693892698,13116.922906,74.3351197200027,53554.43497416001
2023-09-05,05:45:00.000,248,10976877,13365,0,1693892699,13116.909433379995,74.34921798000141,53554.43497416001
2023-09-05,05:45:01.000,248,10976847,13285,0,1693892700,13116.79491610999,74.36331624000013,53554.26728328001
2023-09-05,05:45:02.000,248,10976785,13685,0,1693892701,13116.81512503999,74.3351197200027,53554.36510296001
2023-09-05,05:45:03.000,248,10976801,13325,0,1693892702,13116.808388729994,74.36331624000013,53554.37209008
2023-09-05,05:45:04.000,248,10976840,13605,0,1693892703,13116.828597659995,74.39151276000484,53554.3790772
2023-09-05,05:45:05.000,248,10976875,13445,0,1693892704,13116.720816699999,74.40561102000356,53554.344141600006
2023-09-05,05:45:06.000,248,10976827,13125,0,1693892705,13116.77470717999,74.3985618900042,53554.43497416001
2023-09-05,05:45:07.000,248,10976782,13245,0,1693892706,13116.80165242,74.37036536999949,53554.3790772
2023-09-05,05:45:08.000,248,10976826,13365,0,1693892707,13116.73428931999,74.433807540001,53554.323180240004
2023-09-05,05:45:09.000,248,10976874,13205,0,1693892708,13116.747761939994,74.40561102000356,53554.36510296001
2023-09-05,05:45:10.000,248,10976833,13405,0,1693892709,13116.720816699999,74.3985618900042,53554.30221888
2023-09-05,05:45:11.000,248,10976880,13085,0,1693892710,13116.700607769999,74.41266015000292,53554.29523176001
2023-09-05,05:45:12.000,248,10976816,13165,0,1693892711,13116.680398839999,74.44790579999972,53554.33715448001
2023-09-05,05:45:13.000,248,10976841,13405,0,1693892712,13116.626508359994,74.42675841000164,53554.31619312001
2023-09-05,05:45:14.000,248,10976802,13525,0,1693892713,13116.707344079994,74.41266015000292,53554.40702568
2023-09-05,05:45:15.000,248,10976856,13405,0,1693892714,13116.660189909999,74.44085667000036,53554.3790772
2023-09-05,05:45:16.000,248,10976871,13085,0,1693892715,13116.579354189998,74.46200405999843,53554.33715448001
2023-09-05,05:45:17.000,248,10976888,13645,0,1693892716,13116.572617879989,74.433807540001,53554.344141600006
2023-09-05,05:45:18.000,248,10976855,13365,0,1693892717,13116.565881569994,74.46200405999843,53554.344141600006
2023-09-05,05:45:19.000,248,10976866,13245,0,1693892718,13116.559145259998,74.44790579999972,53554.31619312001
2023-09-05,05:45:20.000,248,10976807,13765,0,1693892719,13116.518727399998,74.47610232000443,53554.309206
2023-09-05,05:45:21.000,248,10976862,13085,0,1693892720,13116.525463709993,74.48315145000379,53554.31619312001
2023-09-05,05:45:22.000,248,10976845,13445,0,1693892721,13116.525463709993,74.46200405999843,53554.38606432001
2023-09-05,05:45:23.000,248,10976797,13325,0,1693892722,13116.518727399998,74.4690531899978,53554.35811584
2023-09-05,05:45:24.000,248,10976888,13205,0,1693892723,13116.491782159988,74.48315145000379,53554.344141600006
2023-09-05,05:45:25.000,248,10976870,13205,0,1693892724,13116.444627989993,74.49020058000315,53554.31619312001
2023-09-05,05:45:26.000,248,10976813,13325,0,1693892725,13116.397473819998,74.49020058000315,53554.29523176001
2023-09-05,05:45:27.000,248,10976788,13285,0,1693892726,13116.370528580002,74.4972497100025,53554.274270400005
2023-09-05,05:45:28.000,248,10976851,13645,0,1693892727,13116.431155369988,74.5324953599993,53554.35112872
2023-09-05,05:45:29.000,248,10976839,13645,0,1693892728,13116.309901790002,74.54659361999802,53554.323180240004
2023-09-05,05:45:30.000,248,10976799,13365,0,1693892729,13116.417682749998,74.4972497100025,53554.37209008
2023-09-05,05:45:31.000,248,10976833,13245,0,1693892730,13116.370528580002,74.48315145000379,53554.35811584
2023-09-05,05:45:32.000,248,10976835,13365,0,1693892731,13116.370528580002,74.4972497100025,53554.38606432001
2023-09-05,05:45:33.000,248,10976809,13205,0,1693892732,13116.330110720002,74.50429884000187,53554.30221888
2023-09-05,05:45:34.000,248,10976829,13725,0,1693892733,13116.269483930002,74.50429884000187,53554.33016736
2023-09-05,05:45:35.000,248,10976777,13085,0,1693892734,13116.276220239997,74.51839710000058,53554.344141600006
2023-09-05,05:45:36.000,248,10976815,13605,0,1693892735,13116.202120829992,74.4972497100025,53554.25330904
2023-09-05,05:45:37.000,248,10976815,13565,0,1693892736,13116.256011309997,74.49020058000315,53554.31619312001
2023-09-05,05:45:38.000,248,10976848,13285,0,1693892737,13116.161702969992,74.48315145000379,53554.274270400005
2023-09-05,05:45:39.000,248,10976810,13285,0,1693892738,13116.175175589997,74.46200405999843,53554.28125752
2023-09-05,05:45:40.000,248,10976766,13405,0,1693892739,13116.249275000002,74.52544622999994,53554.30221888
2023-09-05,05:45:41.000,248,10976827,13005,0,1693892740,13116.229066070002,74.52544622999994,53554.31619312001
2023-09-05,05:45:42.000,248,10976823,13325,0,1693892741,13116.188648210002,74.56774101000337,53554.37209008
2023-09-05,05:45:43.000,248,10976867,13325,0,1693892742,13116.107812490001,74.57479014000273,53554.23234768
2023-09-05,05:45:44.000,248,10976806,13085,0,1693892743,13116.094339869996,74.5324953599993,53554.288244639996
2023-09-05,05:45:45.000,248,10976805,13445,0,1693892744,13116.154966659997,74.53954448999866,53554.35112872
2023-09-05,05:45:46.000,248,10976840,13205,0,1693892745,13116.087603560001,74.4972497100025,53554.26029616
2023-09-05,05:45:47.000,248,10976838,13165,0,1693892746,13116.080867249992,74.50429884000187,53554.309206
2023-09-05,05:45:49.000,248,10976843,13605,0,1693892748,13115.98655891,74.58183927000209,53554.176450720006
2023-09-05,05:45:51.000,248,10976832,13525,0,1693892750,13116.067394630001,74.52544622999994,53554.28125752
2023-09-05,05:45:53.000,248,10976865,13445,0,1693892752,13116.006767840001,74.60298666000017,53554.225360560005
2023-09-05,05:45:55.000,248,10976829,13565,0,1693892754,13116.067394630001,74.56774101000337,53554.309206
2023-09-05,05:45:56.000,248,10976807,13205,0,1693892755,13115.96634998,74.60298666000017,53554.155489360004
2023-09-05,05:45:57.000,248,10976813,13365,0,1693892756,13116.020240459991,74.61003578999953,53554.21138632
2023-09-05,05:45:58.000,248,10976846,13245,0,1693892757,13116.026976770001,74.62413404999825,53554.25330904
2023-09-05,05:45:59.000,248,10976811,13165,0,1693892758,13115.98655891,74.61708491999889,53554.23234768
2023-09-05,05:46:00.000,248,10976860,13325,0,1693892759,13116.013504149996,74.61708491999889,53554.26029616
2023-09-05,05:46:01.000,248,10976856,13205,0,1693892760,13116.013504149996,74.65233057000296,53554.25330904
2023-09-05,05:46:02.000,248,10976885,13165,0,1693892761,13115.973086289996,74.67347796000104,53554.16946360001
2023-09-05,05:46:03.000,248,10976858,13405,0,1693892762,13115.94614105,74.70167447999847,53554.225360560005
2023-09-05,05:46:04.000,248,10976793,13245,0,1693892763,13115.98655891,74.71577274000447,53554.2043992
2023-09-05,05:46:05.000,248,10976769,13285,0,1693892764,13115.959613669991,74.70872360999783,53554.19741208001
2023-09-05,05:46:06.000,248,10976846,13285,0,1693892765,13116.020240459991,74.73692013000255,53554.23234768
2023-09-05,05:46:07.000,248,10976846,13245,0,1693892766,13115.919195809991,74.75806752000062,53554.155489360004
2023-09-05,05:46:08.000,248,10976799,13365,0,1693892767,13115.89898687999,74.77216577999934,53554.19741208001
2023-09-05,05:46:09.000,248,10976851,13205,0,1693892768,13115.94614105,74.78626403999806,53554.24632192001
2023-09-05,05:46:10.000,248,10976795,13285,0,1693892769,13115.952877359996,74.75806752000062,53554.19741208001
2023-09-05,05:46:12.000,248,10976783,13445,0,1693892771,13115.919195809991,74.7792149099987,53554.225360560005
2023-09-05,05:46:14.000,248,10976842,13445,0,1693892773,13115.81815115999,74.80036230000405,53554.120553759996
2023-09-05,05:46:15.000,248,10976865,13245,0,1693892774,13115.85856901999,74.83560795000085,53554.21138632
2023-09-05,05:46:16.000,248,10976804,13205,0,1693892775,13115.82488747,74.7792149099987,53554.18343784
2023-09-05,05:46:17.000,248,10976846,13285,0,1693892776,13115.82488747,74.84265708000021,53554.134528
2023-09-05,05:46:18.000,248,10976886,13525,0,1693892777,13115.831623779995,74.81446056000277,53554.120553759996
2023-09-05,05:46:19.000,248,10976838,13645,0,1693892778,13115.851832709996,74.83560795000085,53554.19741208001
2023-09-05,05:46:20.000,248,10976827,13445,0,1693892779,13115.851832709996,74.82150969000213,53554.21837344001
2023-09-05,05:46:21.000,248,10976814,13405,0,1693892780,13115.83836008999,74.85675533999893,53554.19042496
2023-09-05,05:46:22.000,248,10976842,13085,0,1693892781,13115.80467854,74.87085359999764,53554.08561816
2023-09-05,05:46:23.000,248,10976796,13405,0,1693892782,13115.80467854,74.82150969000213,53554.12754088001
2023-09-05,05:46:24.000,248,10976855,13565,0,1693892783,13115.74405175,74.82150969000213,53554.11356664
2023-09-05,05:46:25.000,248,10976859,13605,0,1693892784,13115.770996989995,74.82855882000149,53554.09959240001
2023-09-05,05:46:26.000,248,10976826,13285,0,1693892785,13115.83836008999,74.78626403999806,53554.16946360001
2023-09-05,05:46:27.000,248,10976872,13445,0,1693892786,13115.851832709996,74.81446056000277,53554.18343784
2023-09-05,05:46:28.000,248,10976814,13685,0,1693892787,13115.82488747,74.84265708000021,53554.21138632
2023-09-05,05:46:29.000,248,10976862,13285,0,1693892788,13115.77773329999,74.80036230000405,53554.09959240001
2023-09-05,05:46:30.000,248,10976823,13485,0,1693892789,13115.80467854,74.7933131700047,53554.09959240001
2023-09-05,05:46:31.000,248,10976861,13165,0,1693892790,13115.79794222999,74.7792149099987,53554.07164392
2023-09-05,05:46:32.000,248,10976827,13685,0,1693892791,13115.811414849995,74.7792149099987,53554.08561816
2023-09-05,05:46:33.000,248,10976854,13325,0,1693892792,13115.831623779995,74.81446056000277,53554.09959240001
2023-09-05,05:46:34.000,248,10976884,13365,0,1693892793,13115.811414849995,74.80036230000405,53554.07863104001
2023-09-05,05:46:35.000,248,10976837,13405,0,1693892794,13115.81815115999,74.80036230000405,53554.07863104001
2023-09-05,05:46:36.000,248,10976824,13405,0,1693892795,13115.831623779995,74.82855882000149,53554.14151512
2023-09-05,05:46:37.000,248,10976868,13405,0,1693892796,13115.851832709996,74.82150969000213,53554.106579520005
2023-09-05,05:46:38.000,248,10976815,13205,0,1693892797,13115.83836008999,74.7933131700047,53554.120553759996
2023-09-05,05:46:39.000,248,10976818,13525,0,1693892798,13115.78446961,74.81446056000277,53554.02273408
2023-09-05,05:46:40.000,248,10976888,13405,0,1693892799,13115.8450964,74.82855882000149,53554.04369544
2023-09-05,05:46:41.000,248,10976820,13205,0,1693892800,13115.892250569996,74.83560795000085,53554.12754088001
2023-09-05,05:46:42.000,248,10976806,13365,0,1693892801,13115.87877794999,74.80741143000341,53554.120553759996
2023-09-05,05:46:43.000,248,10976774,13525,0,1693892802,13115.89898687999,74.84970620999957,53554.134528
2023-09-05,05:46:44.000,248,10976842,13565,0,1693892803,13115.892250569996,74.81446056000277,53554.16247648
2023-09-05,05:46:45.000,248,10976821,13565,0,1693892804,13115.75752436999,74.84265708000021,53553.952862879996
2023-09-05,05:46:46.000,248,10976801,13245,0,1693892805,13115.83836008999,74.86380446999829,53554.05068256001
2023-09-05,05:46:47.000,248,10976838,13365,0,1693892806,13115.87877794999,74.86380446999829,53554.09959240001
2023-09-05,05:46:48.000,248,10976858,13205,0,1693892807,13115.86530533,74.87085359999764,53554.0646568
2023-09-05,05:46:49.000,248,10976866,13205,0,1693892808,13115.85856901999,74.89905012000236,53554.02972120001
2023-09-05,05:46:50.000,248,10976827,13485,0,1693892809,13115.872041639996,74.88495186000364,53554.09260528
2023-09-05,05:46:51.000,248,10976805,13405,0,1693892810,13115.932668429996,74.88495186000364,53554.176450720006
2023-09-05,05:46:52.000,248,10976867,13285,0,1693892811,13115.919195809991,74.892000990003,53554.134528
2023-09-05,05:46:53.000,248,10976834,13405,0,1693892812,13115.89898687999,74.892000990003,53554.04369544
2023-09-05,05:46:54.000,248,10976827,13285,0,1693892813,13115.87877794999,74.92019751000043,53554.057669680005
2023-09-05,05:46:55.000,248,10976852,13005,0,1693892814,13115.89898687999,74.96249229000387,53554.09959240001
2023-09-05,05:46:56.000,248,10976852,13285,0,1693892815,13115.851832709996,74.99773794000066,53554.057669680005
2023-09-05,05:46:57.000,248,10976824,13285,0,1693892816,13115.932668429996,74.9906888100013,53554.07863104001
2023-09-05,05:46:58.000,248,10976780,13365,0,1693892817,13115.993295219996,74.97659055000258,53554.106579520005
2023-09-05,05:46:59.000,248,10976850,13245,0,1693892818,13115.973086289996,74.99773794000066,53554.07863104001
2023-09-05,05:47:00.000,248,10976843,13445,0,1693892819,13115.912459499996,74.99773794000066,53554.01574696
2023-09-05,05:47:01.000,248,10976838,13445,0,1693892820,13115.952877359996,75.0259344599981,53554.04369544
2023-09-05,05:47:02.000,248,10976819,13445,0,1693892821,13115.973086289996,75.04708185000345,53554.0646568
2023-09-05,05:47:03.000,248,10976802,13325,0,1693892822,13115.96634998,75.0259344599981,53554.05068256001
2023-09-05,05:47:04.000,248,10976802,13325,0,1693892823,13115.919195809991,75.04003272000409,53553.98081136001
2023-09-05,05:47:05.000,248,10976830,13445,0,1693892824,13115.98655891,75.06822924000153,53554.057669680005
2023-09-05,05:47:06.000,248,10976829,13765,0,1693892825,13115.973086289996,75.07527837000089,53554.05068256001
2023-09-05,05:47:07.000,248,10976813,13245,0,1693892826,13115.96634998,75.11052401999768,53554.05068256001
2023-09-05,05:47:08.000,248,10976823,13245,0,1693892827,13116.060658319991,75.10347488999832,53554.09260528
2023-09-05,05:47:10.000,248,10976846,13405,0,1693892829,13116.020240459991,75.09642575999897,53554.02273408
2023-09-05,05:47:12.000,248,10976823,13525,0,1693892831,13116.094339869996,75.11757315000432,53554.08561816
2023-09-05,05:47:13.000,248,10976788,13205,0,1693892832,13116.040449389991,75.18806444999791,53554.04369544
2023-09-05,05:47:14.000,248,10976825,13325,0,1693892833,13116.181911899992,75.18101531999855,53554.134528
2023-09-05,05:47:16.000,248,10976863,13365,0,1693892835,13116.195384519997,75.18806444999791,53554.14850224001
2023-09-05,05:47:17.000,248,10976842,13405,0,1693892836,13116.114548799997,75.22331010000198,53554.02273408
2023-09-05,05:47:18.000,248,10976827,13125,0,1693892837,13116.154966659997,75.20921184000326,53554.120553759996
2023-09-05,05:47:19.000,248,10976799,13285,0,1693892838,13116.195384519997,75.20921184000326,53554.07164392
2023-09-05,05:47:20.000,248,10976837,13285,0,1693892839,13116.195384519997,75.21626097000262,53554.04369544
2023-09-05,05:47:21.000,248,10976850,13365,0,1693892840,13116.154966659997,75.26560487999814,53554.057669680005
2023-09-05,05:47:22.000,248,10976848,13205,0,1693892841,13116.195384519997,75.26560487999814,53554.07164392
2023-09-05,05:47:23.000,248,10976812,13445,0,1693892842,13116.235802379997,75.25150661999942,53554.08561816
2023-09-05,05:47:24.000,248,10976862,13845,0,1693892843,13116.256011309997,75.26560487999814,53554.07863104001
2023-09-05,05:47:25.000,248,10976847,13125,0,1693892844,13116.242538689992,75.27265401000477,53554.07863104001
2023-09-05,05:47:26.000,248,10976837,13445,0,1693892845,13116.249275000002,75.27970314000413,53554.09959240001
2023-09-05,05:47:27.000,248,10976813,13325,0,1693892846,13116.175175589997,75.26560487999814,53554.057669680005
2023-09-05,05:47:28.000,248,10976838,13525,0,1693892847,13116.154966659997,75.26560487999814,53553.94587576
2023-09-05,05:47:29.000,248,10976841,13445,0,1693892848,13116.262747619992,75.24445749000006,53554.09260528
2023-09-05,05:47:30.000,248,10976818,13165,0,1693892849,13116.303165479992,75.25150661999942,53554.106579520005
2023-09-05,05:47:31.000,248,10976875,13165,0,1693892850,13116.262747619992,75.26560487999814,53554.057669680005
2023-09-05,05:47:32.000,248,10976836,13365,0,1693892851,13116.282956549992,75.30085053000221,53554.11356664
2023-09-05,05:47:33.000,248,10976874,13245,0,1693892852,13116.296429169997,75.27265401000477,53554.14151512
2023-09-05,05:47:34.000,248,10976845,13365,0,1693892853,13116.303165479992,75.30085053000221,53554.14850224001
2023-09-05,05:47:35.000,248,10976878,13565,0,1693892854,13116.303165479992,75.30085053000221,53554.09959240001
2023-09-05,05:47:36.000,248,10976846,13285,0,1693892855,13116.350319650002,75.32904704999964,53554.14151512
2023-09-05,05:47:37.000,248,10976805,13405,0,1693892856,13116.276220239997,75.336096179999,53554.08561816
2023-09-05,05:47:38.000,248,10976859,13525,0,1693892857,13116.350319650002,75.35019443999772,53554.07863104001
2023-09-05,05:47:39.000,248,10976852,13245,0,1693892858,13116.397473819998,75.34314530999836,53554.12754088001
2023-09-05,05:47:40.000,248,10976827,13525,0,1693892859,13116.404210129993,75.336096179999,53554.19042496
2023-09-05,05:47:41.000,248,10976861,13245,0,1693892860,13116.370528580002,75.36429270000372,53554.176450720006
2023-09-05,05:47:42.000,248,10976843,13205,0,1693892861,13116.316638099997,75.40658747999987,53554.01574696
2023-09-05,05:47:43.000,248,10976831,13285,0,1693892862,13116.350319650002,75.39248922000115,53554.07863104001
2023-09-05,05:47:44.000,248,10976825,13405,0,1693892863,13116.377264889998,75.40658747999987,53554.14151512
2023-09-05,05:47:45.000,248,10976821,13285,0,1693892864,13116.431155369988,75.44183313000394,53554.176450720006
2023-09-05,05:47:46.000,248,10976851,13365,0,1693892865,13116.444627989993,75.36429270000372,53554.176450720006
2023-09-05,05:47:47.000,248,10976871,13285,0,1693892866,13116.377264889998,75.47707878000074,53554.155489360004
2023-09-05,05:47:48.000,248,10976865,13005,0,1693892867,13116.363792269993,75.46298052000202,53554.08561816
2023-09-05,05:47:49.000,248,10976868,13085,0,1693892868,13116.397473819998,75.4841279100001,53554.16247648
2023-09-05,05:47:50.000,248,10976853,13125,0,1693892869,13116.397473819998,75.51937356000417,53554.14151512
2023-09-05,05:47:51.000,248,10976853,13365,0,1693892870,13116.384001199993,75.5475700800016,53554.176450720006
2023-09-05,05:47:52.000,248,10976843,13285,0,1693892871,13116.323374409993,75.55461921000096,53554.07863104001
2023-09-05,05:47:53.000,248,10976890,13405,0,1693892872,13116.357055959998,75.5828157299984,53554.12754088001
2023-09-05,05:47:54.000,248,10976779,13565,0,1693892873,13116.437891679998,75.56871746999968,53554.21138632
2023-09-05,05:47:55.000,248,10976821,13365,0,1693892874,13116.424419059993,75.62511051000183,53554.18343784
2023-09-05,05:47:56.000,248,10976926,13365,0,1693892875,13116.437891679998,75.63920877000055,53554.16946360001
2023-09-05,05:47:57.000,248,10976882,13325,0,1693892876,13116.410946440003,75.68855268000334,53554.2043992
2023-09-05,05:47:58.000,248,10976839,13605,0,1693892877,13116.390737510003,75.72379833000014,53554.16946360001
2023-09-05,05:47:59.000,248,10976833,13125,0,1693892878,13116.370528580002,75.75199485000485,53554.07863104001
2023-09-05,05:48:00.000,248,10976806,13605,0,1693892879,13116.444627989993,75.77314224000293,53554.16247648
2023-09-05,05:48:01.000,248,10976845,13445,0,1693892880,13116.444627989993,75.81543701999908,53554.176450720006
2023-09-05,05:48:02.000,248,10976845,13285,0,1693892881,13116.444627989993,75.85068267000315,53554.18343784
2023-09-05,05:48:03.000,248,10976857,13405,0,1693892882,13116.437891679998,75.82248614999844,53554.21138632
2023-09-05,05:48:04.000,248,10976812,13285,0,1693892883,13116.471573229988,75.85773180000251,53554.225360560005
2023-09-05,05:48:05.000,248,10976867,13645,0,1693892884,13116.431155369988,75.88592831999995,53554.16946360001
2023-09-05,05:48:06.000,248,10976910,13125,0,1693892885,13116.525463709993,75.87183006000123,53554.2043992
2023-09-05,05:48:07.000,248,10976841,13485,0,1693892886,13116.464836919993,75.93527223000274,53554.19042496
2023-09-05,05:48:08.000,248,10976839,13485,0,1693892887,13116.471573229988,75.93527223000274,53554.16946360001
2023-09-05,05:48:10.000,248,10976841,13245,0,1693892889,13116.579354189998,75.94937049000146,53554.344141600006
2023-09-05,05:48:11.000,248,10976853,13645,0,1693892890,13116.559145259998,75.99871440000425,53554.309206
2023-09-05,05:48:12.000,248,10976875,13325,0,1693892891,13116.511991089988,76.0057635300036,53554.274270400005
2023-09-05,05:48:14.000,248,10976854,13445,0,1693892893,13116.626508359994,76.01281266000296,53554.288244639996
2023-09-05,05:48:15.000,248,10976808,13245,0,1693892894,13116.613035739989,76.03396005000104,53554.35112872
2023-09-05,05:48:16.000,248,10976861,13045,0,1693892895,13116.552408949989,76.06215656999848,53554.26728328001
2023-09-05,05:48:17.000,248,10976874,13325,0,1693892896,13116.639980979999,76.09035309000319,53554.33016736
2023-09-05,05:48:18.000,248,10976833,13285,0,1693892897,13116.660189909999,76.10445135000191,53554.40702568
2023-09-05,05:48:19.000,248,10976872,13085,0,1693892898,13116.653453599989,76.09035309000319,53554.4489484
2023-09-05,05:48:20.000,248,10976841,13325,0,1693892899,13116.680398839999,76.1396969999987,53554.35811584
2023-09-05,05:48:21.000,248,10976834,13005,0,1693892900,13116.653453599989,76.13264786999935,53554.33715448001
2023-09-05,05:48:22.000,248,10976816,13125,0,1693892901,13116.639980979999,76.1396969999987,53554.37209008
2023-09-05,05:48:23.000,248,10976830,13125,0,1693892902,13116.572617879989,76.18199178000214,53554.344141600006
2023-09-05,05:48:24.000,248,10976846,13285,0,1693892903,13116.599563119998,76.16789352000342,53554.309206
2023-09-05,05:48:25.000,248,10976856,13085,0,1693892904,13116.626508359994,76.17494265000278,53554.42798704
2023-09-05,05:48:26.000,248,10976846,13245,0,1693892905,13116.673662529989,76.17494265000278,53554.50484536001
2023-09-05,05:48:27.000,248,10976859,13325,0,1693892906,13116.700607769999,76.16084439000406,53554.42099992
2023-09-05,05:48:28.000,248,10976843,13165,0,1693892907,13116.673662529989,76.20313917000021,53554.490871120004
2023-09-05,05:48:29.000,248,10976857,13365,0,1693892908,13116.680398839999,76.20313917000021,53554.50484536001
2023-09-05,05:48:30.000,248,10976843,13245,0,1693892909,13116.613035739989,76.22428655999829,53554.4489484
2023-09-05,05:48:31.000,248,10976892,12925,0,1693892910,13116.599563119998,76.23133568999765,53554.42798704
2023-09-05,05:48:32.000,248,10976848,13365,0,1693892911,13116.592826809989,76.27363047000108,53554.46990976
2023-09-05,05:48:33.000,248,10976825,13245,0,1693892912,13116.626508359994,76.24543395000364,53554.48388400001
2023-09-05,05:48:34.000,248,10976868,13445,0,1693892913,13116.660189909999,76.24543395000364,53554.5188196
2023-09-05,05:48:35.000,248,10976775,13565,0,1693892914,13116.626508359994,76.26658134000172,53554.52580672
2023-09-05,05:48:36.000,248,10976837,12965,0,1693892915,13116.69387145999,76.26658134000172,53554.55375520001
2023-09-05,05:48:37.000,248,10976850,13365,0,1693892916,13116.633244669989,76.2877287299998,53554.52580672
2023-09-05,05:48:38.000,248,10976828,13525,0,1693892917,13116.626508359994,76.30182698999852,53554.56772944
2023-09-05,05:48:40.000,248,10976860,13205,0,1693892919,13116.619772049999,76.33707264000259,53554.50484536001
2023-09-05,05:48:42.000,248,10976848,13125,0,1693892921,13116.673662529989,76.36526916000003,53554.56772944
2023-09-05,05:48:44.000,248,10976835,13245,0,1693892923,13116.71408038999,76.3864165499981,53554.58170368001
2023-09-05,05:48:46.000,248,10976826,13565,0,1693892925,13116.687135149994,76.36526916000003,53554.59567792
2023-09-05,05:48:47.000,248,10976826,13365,0,1693892926,13116.592826809989,76.44985871999961,53554.490871120004
2023-09-05,05:48:48.000,248,10976866,13445,0,1693892927,13116.626508359994,76.3864165499981,53554.47689688
2023-09-05,05:48:49.000,248,10976815,13085,0,1693892928,13116.680398839999,76.43576046000089,53554.53978096
2023-09-05,05:48:50.000,248,10976844,13445,0,1693892929,13116.76123456,76.42871133000153,53554.68651048
2023-09-05,05:48:51.000,248,10976899,13125,0,1693892930,13116.720816699999,76.47100610999769,53554.61663928
2023-09-05,05:48:52.000,248,10976857,13485,0,1693892931,13116.73428931999,76.46395697999833,53554.65157488001
2023-09-05,05:48:53.000,248,10976840,13285,0,1693892932,13116.660189909999,76.47805524000432,53554.53978096
2023-09-05,05:48:54.000,248,10976867,13205,0,1693892933,13116.707344079994,76.52739914999984,53554.65157488001
2023-09-05,05:48:55.000,248,10976807,13525,0,1693892934,13116.700607769999,76.54854653999791,53554.623626399996
2023-09-05,05:48:56.000,248,10976868,13325,0,1693892935,13116.75449824999,76.55559567000455,53554.67253624001
2023-09-05,05:48:57.000,248,10976826,13245,0,1693892936,13116.727553009994,76.56969393000327,53554.623626399996
2023-09-05,05:48:58.000,248,10976831,13685,0,1693892937,13116.79491610999,76.54854653999791,53554.66554912
2023-09-05,05:48:59.000,248,10976832,13165,0,1693892938,13116.82186135,76.5978904500007,53554.72144608001
2023-09-05,05:49:00.000,248,10976826,13285,0,1693892939,13116.80165242,76.59084132000135,53554.658562000004
2023-09-05,05:49:01.000,248,10976861,13405,0,1693892940,13116.788179799994,76.62608696999814,53554.70048472001
2023-09-05,05:49:02.000,248,10976822,13285,0,1693892941,13116.79491610999,76.6472343600035,53554.6934976
2023-09-05,05:49:03.000,248,10976826,13445,0,1693892942,13116.80165242,76.66838175000157,53554.66554912
2023-09-05,05:49:04.000,248,10976848,13405,0,1693892943,13116.808388729994,76.68248001000029,53554.70747184
2023-09-05,05:49:05.000,248,10976868,13325,0,1693892944,13116.84207028,76.70362739999837,53554.74240744
2023-09-05,05:49:06.000,248,10976887,13605,0,1693892945,13116.84207028,76.71772566000436,53554.6934976
2023-09-05,05:49:07.000,248,10976884,13285,0,1693892946,13116.82186135,76.71772566000436,53554.70747184
2023-09-05,05:49:08.000,248,10976850,13325,0,1693892947,13116.889224449995,76.73182392000308,53554.777343040005
2023-09-05,05:49:09.000,248,10976849,13405,0,1693892948,13116.929642309995,76.71067652999773,53554.77035592001
2023-09-05,05:49:10.000,248,10976826,13365,0,1693892949,13116.922906,76.68952913999965,53554.75638168
2023-09-05,05:49:11.000,248,10976853,13285,0,1693892950,13116.869015519995,76.70362739999837,53554.72144608001
2023-09-05,05:49:12.000,248,10976868,13405,0,1693892951,13116.94311493,76.71772566000436,53554.81227864
2023-09-05,05:49:13.000,248,10976818,13485,0,1693892952,13116.91616968999,76.72477479000372,53554.791317279996
2023-09-05,05:49:14.000,248,10976829,13125,0,1693892953,13116.909433379995,76.73887305000244,53554.77035592001
2023-09-05,05:49:15.000,248,10976885,13325,0,1693892954,13116.99700540999,76.75297131000116,53554.896124080005
2023-09-05,05:49:16.000,248,10976914,13325,0,1693892955,13117.00374172,76.73182392000308,53554.88214984
2023-09-05,05:49:17.000,248,10976837,13125,0,1693892956,13116.990269099995,76.69657826999901,53554.777343040005
2023-09-05,05:49:18.000,248,10976811,13285,0,1693892957,13116.970060169995,76.70362739999837,53554.791317279996
2023-09-05,05:49:19.000,248,10976855,13405,0,1693892958,13116.98353279,76.71067652999773,53554.86817560001
2023-09-05,05:49:20.000,248,10976832,13325,0,1693892959,13116.990269099995,76.7459221800018,53554.79830440001
2023-09-05,05:49:21.000,248,10976856,13245,0,1693892960,13116.949851239995,76.7459221800018,53554.791317279996
2023-09-05,05:49:22.000,248,10976861,13285,0,1693892961,13117.03742326999,76.72477479000372,53554.959008159996
2023-09-05,05:49:23.000,248,10976840,13405,0,1693892962,13117.01721433999,76.7459221800018,53554.86817560001
2023-09-05,05:49:24.000,248,10976861,13285,0,1693892963,13116.990269099995,76.76706956999988,53554.80529152
2023-09-05,05:49:25.000,248,10976885,13365,0,1693892964,13116.949851239995,76.71067652999773,53554.79830440001
2023-09-05,05:49:26.000,248,10976848,13365,0,1693892965,13117.02395065,76.70362739999837,53554.826252880004
2023-09-05,05:49:27.000,248,10976853,13245,0,1693892966,13117.04415958,76.73182392000308,53554.87516272
2023-09-05,05:49:28.000,248,10976821,13285,0,1693892967,13117.04415958,76.75297131000116,53554.85420136
2023-09-05,05:49:29.000,248,10976856,13445,0,1693892968,13117.03742326999,76.72477479000372,53554.84022712001
2023-09-05,05:49:30.000,248,10976846,13285,0,1693892969,13117.05763219999,76.72477479000372,53554.84022712001
2023-09-05,05:49:31.000,248,10976828,13125,0,1693892970,13117.11825898999,76.69657826999901,53554.95202104
2023-09-05,05:49:32.000,248,10976812,13245,0,1693892971,13117.131731609996,76.68248001000029,53554.945033920005
2023-09-05,05:49:33.000,248,10976839,13245,0,1693892972,13117.11825898999,76.70362739999837,53554.896124080005
2023-09-05,05:49:34.000,248,10976803,13325,0,1693892973,13117.08457744,76.73887305000244,53554.85420136
2023-09-05,05:49:35.000,248,10976893,13205,0,1693892974,13117.05763219999,76.73887305000244,53554.9031112
2023-09-05,05:49:36.000,248,10976838,13525,0,1693892975,13117.091313749996,76.68952913999965,53554.88214984
2023-09-05,05:49:37.000,248,10976791,13525,0,1693892976,13117.08457744,76.71772566000436,53554.959008159996
2023-09-05,05:49:38.000,248,10976844,13445,0,1693892977,13117.06436851,76.68952913999965,53554.93804680001
2023-09-05,05:49:39.000,248,10976831,13325,0,1693892978,13117.050895889995,76.69657826999901,53554.896124080005
2023-09-05,05:49:40.000,248,10976840,13125,0,1693892979,13117.138467919991,76.68248001000029,53554.93804680001
2023-09-05,05:49:41.000,248,10976848,13405,0,1693892980,13117.071104819996,76.69657826999901,53554.95202104
2023-09-05,05:49:42.000,248,10976810,13765,0,1693892981,13117.07784112999,76.70362739999837,53554.993943760004
2023-09-05,05:49:43.000,248,10976806,13445,0,1693892982,13117.03742326999,76.73887305000244,53554.86817560001
2023-09-05,05:49:44.000,248,10976836,13165,0,1693892983,13116.99700540999,76.69657826999901,53554.91708544001
2023-09-05,05:49:45.000,248,10976812,13445,0,1693892984,13117.05763219999,76.67543088000093,53554.959008159996
2023-09-05,05:49:46.000,248,10976796,13485,0,1693892985,13117.111522679996,76.66838175000157,53554.959008159996
2023-09-05,05:49:47.000,248,10976828,13165,0,1693892986,13117.050895889995,76.64018523000414,53554.92407256
2023-09-05,05:49:48.000,248,10976834,13365,0,1693892987,13116.99700540999,76.63313610000478,53554.91708544001
2023-09-05,05:49:49.000,248,10976831,13765,0,1693892988,13117.05763219999,76.6472343600035,53554.959008159996
2023-09-05,05:49:50.000,248,10976828,13365,0,1693892989,13117.04415958,76.58379219000199,53554.93105968
2023-09-05,05:49:51.000,248,10976796,13365,0,1693892990,13117.01721433999,76.5978904500007,53554.9031112
2023-09-05,05:49:52.000,248,10976817,13645,0,1693892991,13117.030686959995,76.57674306000263,53554.91009832
2023-09-05,05:49:53.000,248,10976846,13245,0,1693892992,13116.95658754999,76.61198870999942,53554.91009832
2023-09-05,05:49:54.000,248,10976833,13325,0,1693892993,13116.91616968999,76.5978904500007,53554.79830440001
2023-09-05,05:49:55.000,248,10976858,13645,0,1693892994,13117.04415958,76.60493958000006,53554.96599528001
2023-09-05,05:49:56.000,248,10976863,13325,0,1693892995,13117.02395065,76.57674306000263,53554.86817560001
2023-09-05,05:49:57.000,248,10976896,13525,0,1693892996,13117.00374172,76.56969393000327,53554.896124080005
2023-09-05,05:49:58.000,248,10976825,13285,0,1693892997,13117.010478029995,76.56264480000391,53554.97996952
2023-09-05,05:49:59.000,248,10976851,13245,0,1693892998,13116.99700540999,76.55559567000455,53554.9031112
2023-09-05,05:50:00.000,248,10976843,13245,0,1693892999,13116.91616968999,76.54854653999791,53554.84022712001
2023-09-05,05:50:01.000,248,10976857,13605,0,1693893000,13116.99700540999,76.52739914999984,53554.945033920005
2023-09-05,05:50:02.000,248,10976884,13405,0,1693893001,13117.02395065,76.56969393000327,53554.945033920005
2023-09-05,05:50:03.000,248,10976832,13525,0,1693893002,13116.929642309995,76.56264480000391,53554.9031112
2023-09-05,05:50:04.000,248,10976801,13085,0,1693893003,13116.94311493,76.52739914999984,53554.86118848
2023-09-05,05:50:05.000,248,10976837,13805,0,1693893004,13116.929642309995,76.52035002000048,53554.945033920005
2023-09-05,05:50:06.000,248,10976839,13485,0,1693893005,13116.94311493,76.4992026300024,53554.98695664001
2023-09-05,05:50:07.000,248,10976833,13525,0,1693893006,13116.82186135,76.47100610999769,53554.87516272
2023-09-05,05:50:08.000,248,10976846,13085,0,1693893007,13116.828597659995,76.48510437000368,53554.86118848
2023-09-05,05:50:09.000,248,10976836,13405,0,1693893008,13116.909433379995,76.45690784999897,53554.993943760004
2023-09-05,05:50:10.000,248,10976910,13325,0,1693893009,13116.922906,76.44985871999961,53554.96599528001
2023-09-05,05:50:11.000,248,10976867,13245,0,1693893010,13116.82186135,76.45690784999897,53554.96599528001
2023-09-05,05:50:12.000,248,10976829,13605,0,1693893011,13116.89596075999,76.4005148100041,53554.96599528001
2023-09-05,05:50:13.000,248,10976828,13365,0,1693893012,13116.79491610999,76.42871133000153,53554.91708544001
2023-09-05,05:50:14.000,248,10976868,13405,0,1693893013,13116.788179799994,76.43576046000089,53554.896124080005
2023-09-05,05:50:15.000,248,10976810,13405,0,1693893014,13116.73428931999,76.4005148100041,53554.86118848
2023-09-05,05:50:16.000,248,10976876,13165,0,1693893015,13116.69387145999,76.35822003000067,53554.826252880004
2023-09-05,05:50:17.000,248,10976871,13085,0,1693893016,13116.71408038999,76.34412177000195,53554.91009832
2023-09-05,05:50:18.000,248,10976857,13405,0,1693893017,13116.741025629999,76.32297438000387,53554.93804680001
2023-09-05,05:50:19.000,248,10976882,13445,0,1693893018,13116.71408038999,76.33707264000259,53554.92407256
2023-09-05,05:50:20.000,248,10976871,13365,0,1693893019,13116.653453599989,76.33002351000323,53554.93804680001
2023-09-05,05:50:21.000,248,10976812,13405,0,1693893020,13116.613035739989,76.2877287299998,53554.87516272
2023-09-05,05:50:22.000,248,10976893,13085,0,1693893021,13116.586090499994,76.28067960000044,53554.88913696001
2023-09-05,05:50:23.000,248,10976833,13205,0,1693893022,13116.525463709993,76.27363047000108,53554.80529152
2023-09-05,05:50:24.000,248,10976853,12925,0,1693893023,13116.518727399998,76.25953221000236,53554.791317279996
2023-09-05,05:50:25.000,248,10976800,13325,0,1693893024,13116.532200019989,76.19609004000085,53554.91009832
2023-09-05,05:50:26.000,248,10976847,13245,0,1693893025,13116.525463709993,76.20313917000021,53554.86817560001
2023-09-05,05:50:27.000,248,10976824,13285,0,1693893026,13116.458100609998,76.21723742999893,53554.91009832
2023-09-05,05:50:28.000,248,10976829,13005,0,1693893027,13116.458100609998,76.1537952600047,53554.83324
2023-09-05,05:50:29.000,248,10976845,13525,0,1693893028,13116.343583339993,76.14674612999806,53554.79830440001
2023-09-05,05:50:30.000,248,10976799,13405,0,1693893029,13116.377264889998,76.16084439000406,53554.777343040005
2023-09-05,05:50:31.000,248,10976832,13325,0,1693893030,13116.384001199993,76.09740222000255,53554.847214240006
2023-09-05,05:50:32.000,248,10976849,13325,0,1693893031,13116.309901790002,76.09740222000255,53554.85420136
2023-09-05,05:50:33.000,248,10976844,13525,0,1693893032,13116.296429169997,76.09035309000319,53554.80529152
2023-09-05,05:50:34.000,248,10976897,13205,0,1693893033,13116.282956549992,76.09035309000319,53554.83324
2023-09-05,05:50:35.000,248,10976866,13405,0,1693893034,13116.269483930002,76.06215656999848,53554.847214240006
2023-09-05,05:50:36.000,248,10976786,13445,0,1693893035,13116.229066070002,76.03396005000104,53554.791317279996
2023-09-05,05:50:37.000,248,10976814,13605,0,1693893036,13116.222329759992,76.04805830999976,53554.71445896
2023-09-05,05:50:38.000,248,10976808,13645,0,1693893037,13116.181911899992,76.04805830999976,53554.74939456001
2023-09-05,05:50:39.000,248,10976821,13485,0,1693893038,13116.195384519997,76.01281266000296,53554.70747184
2023-09-05,05:50:40.000,248,10976846,13165,0,1693893039,13116.161702969992,76.0057635300036,53554.74939456001
2023-09-05,05:50:41.000,248,10976842,13445,0,1693893040,13116.101076179992,76.02691092000168,53554.73542032
2023-09-05,05:50:42.000,248,10976825,13365,0,1693893041,13116.134757729997,75.96346875000017,53554.79830440001
2023-09-05,05:50:43.000,248,10976824,13405,0,1693893042,13116.094339869996,75.9775670099989,53554.75638168
2023-09-05,05:50:44.000,248,10976840,13405,0,1693893043,13116.040449389991,75.98461613999825,53554.6934976
2023-09-05,05:50:45.000,248,10976790,13565,0,1693893044,13116.060658319991,75.97051787999953,53554.67253624001
2023-09-05,05:50:46.000,248,10976868,13405,0,1693893045,13115.979822599991,75.99166527000489,53554.658562000004
2023-09-05,05:50:47.000,248,10976813,13765,0,1693893046,13116.000031529991,75.9775670099989,53554.61663928
2023-09-05,05:50:48.000,248,10976844,13085,0,1693893047,13115.92593212,76.01986179000232,53554.56772944
2023-09-05,05:50:49.000,248,10976856,13605,0,1693893048,13115.939404739991,75.98461613999825,53554.5886908
2023-09-05,05:50:50.000,248,10976836,13445,0,1693893049,13115.959613669991,75.99166527000489,53554.66554912
2023-09-05,05:50:51.000,248,10976831,13325,0,1693893050,13116.000031529991,75.9775670099989,53554.70747184
2023-09-05,05:50:52.000,248,10976825,13405,0,1693893051,13116.000031529991,75.95641962000082,53554.67253624001
2023-09-05,05:50:53.000,248,10976839,13405,0,1693893052,13115.952877359996,76.0057635300036,53554.609652160005
2023-09-05,05:50:54.000,248,10976858,13565,0,1693893053,13115.87877794999,76.0057635300036,53554.5188196
2023-09-05,05:50:55.000,248,10976870,13445,0,1693893054,13115.89898687999,75.99166527000489,53554.52580672
2023-09-05,05:50:56.000,248,10976826,13285,0,1693893055,13115.952877359996,75.99166527000489,53554.63061352001
2023-09-05,05:50:57.000,248,10976845,13245,0,1693893056,13115.85856901999,76.0057635300036,53554.5188196
2023-09-05,05:50:58.000,248,10976857,13165,0,1693893057,13115.94614105,75.98461613999825,53554.59567792
2023-09-05,05:50:59.000,248,10976837,13325,0,1693893058,13115.932668429996,75.9775670099989,53554.54676808
2023-09-05,05:51:00.000,248,10976867,13285,0,1693893059,13115.912459499996,75.96346875000017,53554.58170368001
2023-09-05,05:51:01.000,248,10976848,13365,0,1693893060,13115.78446961,76.01281266000296,53554.441961280005
2023-09-05,05:51:02.000,248,10976827,13445,0,1693893061,13115.82488747,75.96346875000017,53554.53978096
2023-09-05,05:51:03.000,248,10976832,13405,0,1693893062,13115.78446961,76.0057635300036,53554.455935519996
2023-09-05,05:51:04.000,248,10976857,13605,0,1693893063,13115.73731543999,75.94937049000146,53554.48388400001
2023-09-05,05:51:05.000,248,10976847,13525,0,1693893064,13115.81815115999,75.98461613999825,53554.50484536001
2023-09-05,05:51:06.000,248,10976844,13245,0,1693893065,13115.791205919995,75.99166527000489,53554.48388400001
2023-09-05,05:51:07.000,248,10976796,13165,0,1693893066,13115.77773329999,76.01281266000296,53554.43497416001
2023-09-05,05:51:08.000,248,10976847,13325,0,1693893067,13115.690161269995,75.99166527000489,53554.43497416001
2023-09-05,05:51:09.000,248,10976872,13365,0,1693893068,13115.69689757999,76.01281266000296,53554.47689688
2023-09-05,05:51:10.000,248,10976811,13405,0,1693893069,13115.669952339995,76.0057635300036,53554.490871120004
2023-09-05,05:51:11.000,248,10976863,13285,0,1693893070,13115.67668864999,76.03396005000104,53554.42099992
2023-09-05,05:51:12.000,248,10976815,13565,0,1693893071,13115.67668864999,76.0057635300036,53554.46292264001
2023-09-05,05:51:13.000,248,10976892,13525,0,1693893072,13115.61606185999,76.06215656999848,53554.41401280001
2023-09-05,05:51:14.000,248,10976844,13285,0,1693893073,13115.589116619994,76.02691092000168,53554.36510296001
2023-09-05,05:51:15.000,248,10976859,13485,0,1693893074,13115.6430071,76.03396005000104,53554.40702568
2023-09-05,05:51:16.000,248,10976822,13445,0,1693893075,13115.6430071,76.07625483000447,53554.455935519996
2023-09-05,05:51:17.000,248,10976865,13405,0,1693893076,13115.56217138,76.09035309000319,53554.36510296001
2023-09-05,05:51:18.000,248,10976782,13445,0,1693893077,13115.53522613999,76.09035309000319,53554.40702568
2023-09-05,05:51:19.000,248,10976807,13445,0,1693893078,13115.57564399999,76.11150048000127,53554.3790772
2023-09-05,05:51:20.000,248,10976826,13525,0,1693893079,13115.57564399999,76.10445135000191,53554.37209008
2023-09-05,05:51:21.000,248,10976894,13445,0,1693893080,13115.548698759994,76.16789352000342,53554.323180240004
2023-09-05,05:51:22.000,248,10976848,13325,0,1693893081,13115.61606185999,76.14674612999806,53554.35112872
2023-09-05,05:51:23.000,248,10976841,13565,0,1693893082,13115.568907689994,76.1396969999987,53554.33715448001
2023-09-05,05:51:24.000,248,10976870,13165,0,1693893083,13115.57564399999,76.16084439000406,53554.35112872
2023-09-05,05:51:25.000,248,10976817,13245,0,1693893084,13115.56217138,76.1890409100015,53554.35811584
2023-09-05,05:51:26.000,248,10976803,13205,0,1693893085,13115.508280899994,76.23838482000428,53554.288244639996
2023-09-05,05:51:27.000,248,10976823,13565,0,1693893086,13115.481335659999,76.23133568999765,53554.24632192001
2023-09-05,05:51:28.000,248,10976873,13325,0,1693893087,13115.55543506999,76.22428655999829,53554.28125752
2023-09-05,05:51:29.000,248,10976796,13405,0,1693893088,13115.501544589999,76.2877287299998,53554.2393348
2023-09-05,05:51:30.000,248,10976865,13485,0,1693893089,13115.55543506999,76.24543395000364,53554.323180240004
2023-09-05,05:51:31.000,248,10976865,13285,0,1693893090,13115.609325549995,76.26658134000172,53554.33016736
2023-09-05,05:51:32.000,248,10976882,13765,0,1693893091,13115.62279817,76.29477785999916,53554.33016736
2023-09-05,05:51:33.000,248,10976837,13125,0,1693893092,13115.57564399999,76.34412177000195,53554.24632192001
2023-09-05,05:51:34.000,248,10976845,13325,0,1693893093,13115.609325549995,76.32297438000387,53554.24632192001
2023-09-05,05:51:35.000,248,10976853,13485,0,1693893094,13115.63627078999,76.35822003000067,53554.28125752
2023-09-05,05:51:36.000,248,10976799,13485,0,1693893095,13115.56217138,76.35822003000067,53554.16247648
2023-09-05,05:51:37.000,248,10976803,13445,0,1693893096,13115.568907689994,76.43576046000089,53554.19741208001
2023-09-05,05:51:38.000,248,10976819,13445,0,1693893097,13115.66321603,76.39346568000474,53554.30221888
2023-09-05,05:51:39.000,248,10976847,13405,0,1693893098,13115.68342496,76.44985871999961,53554.28125752
2023-09-05,05:51:40.000,248,10976836,13285,0,1693893099,13115.649743409995,76.46395697999833,53554.26728328001
2023-09-05,05:51:41.000,248,10976865,13365,0,1693893100,13115.66321603,76.50625176000176,53554.21837344001
2023-09-05,05:51:42.000,248,10976801,13365,0,1693893101,13115.68342496,76.52739914999984,53554.23234768
2023-09-05,05:51:43.000,248,10976827,13085,0,1693893102,13115.69689757999,76.55559567000455,53554.274270400005
2023-09-05,05:51:44.000,248,10976778,13365,0,1693893103,13115.71710650999,76.58379219000199,53554.26029616
2023-09-05,05:51:45.000,248,10976818,13285,0,1693893104,13115.65647971999,76.6472343600035,53554.21837344001
2023-09-05,05:51:46.000,248,10976799,13605,0,1693893105,13115.710370199995,76.71772566000436,53554.225360560005
2023-09-05,05:51:47.000,248,10976840,13725,0,1693893106,13115.811414849995,76.71067652999773,53554.29523176001
2023-09-05,05:51:48.000,248,10976884,13285,0,1693893107,13115.81815115999,76.76706956999988,53554.2393348
2023-09-05,05:51:49.000,248,10976834,13205,0,1693893108,13115.811414849995,76.80231522000395,53554.23234768
2023-09-05,05:51:50.000,248,10976860,13645,0,1693893109,13115.77773329999,76.87985565000417,53554.155489360004
2023-09-05,05:51:51.000,248,10976842,13445,0,1693893110,13115.79794222999,76.90100304000225,53554.18343784
2023-09-05,05:51:52.000,248,10976836,13405,0,1693893111,13115.8450964,76.93624868999905,53554.25330904
2023-09-05,05:51:53.000,248,10976847,13285,0,1693893112,13115.872041639996,77.01378911999927,53554.225360560005
2023-09-05,05:51:54.000,248,10976851,13485,0,1693893113,13115.87877794999,77.01378911999927,53554.225360560005
2023-09-05,05:51:55.000,248,10976852,13285,0,1693893114,13115.952877359996,77.07018216000142,53554.323180240004
2023-09-05,05:51:56.000,248,10976865,13405,0,1693893115,13115.959613669991,77.14067346000229,53554.28125752
2023-09-05,05:51:57.000,248,10976818,13285,0,1693893116,13115.88551426,77.22526302000188,53554.16946360001
2023-09-05,05:51:58.000,248,10976904,13085,0,1693893117,13115.973086289996,77.28870519000338,53554.176450720006
2023-09-05,05:51:59.000,248,10976833,13685,0,1693893118,13116.013504149996,77.32395084000018,53554.309206
2023-09-05,05:52:00.000,248,10976795,13485,0,1693893119,13115.932668429996,77.38034388000233,53554.23234768
2023-09-05,05:52:01.000,248,10976869,13365,0,1693893120,13116.020240459991,77.38034388000233,53554.29523176001
2023-09-05,05:52:02.000,248,10976856,13085,0,1693893121,13116.134757729997,77.4508351800032,53554.28125752
2023-09-05,05:52:03.000,248,10976850,13245,0,1693893122,13116.134757729997,77.5142773500047,53554.33016736
2023-09-05,05:52:04.000,248,10976863,13085,0,1693893123,13116.175175589997,77.5142773500047,53554.323180240004
2023-09-05,05:52:05.000,248,10976872,13205,0,1693893124,13116.161702969992,77.55657213000086,53554.28125752
2023-09-05,05:52:06.000,248,10976842,13165,0,1693893125,13116.161702969992,77.59886691000429,53554.344141600006
2023-09-05,05:52:07.000,248,10976831,13365,0,1693893126,13116.141494039992,77.63411256000109,53554.36510296001
2023-09-05,05:52:08.000,248,10976801,13285,0,1693893127,13116.181911899992,77.68345647000388,53554.31619312001
2023-09-05,05:52:09.000,248,10976838,13285,0,1693893128,13116.242538689992,77.73984950999875,53554.29523176001
2023-09-05,05:52:10.000,248,10976843,13605,0,1693893129,13116.289692860002,77.78919342000154,53554.38606432001
2023-09-05,05:52:11.000,248,10976827,13445,0,1693893130,13116.296429169997,77.7962425500009,53554.40003856
2023-09-05,05:52:12.000,248,10976836,13245,0,1693893131,13116.330110720002,77.83853733000433,53554.43497416001
2023-09-05,05:52:13.000,248,10976887,13245,0,1693893132,13116.276220239997,77.87378298000112,53554.36510296001
2023-09-05,05:52:14.000,248,10976873,13085,0,1693893133,13116.289692860002,77.90902862999792,53554.38606432001
2023-09-05,05:52:15.000,248,10976836,12925,0,1693893134,13116.363792269993,77.98656905999815,53554.42798704
2023-09-05,05:52:16.000,248,10976875,13325,0,1693893135,13116.330110720002,78.0077164500035,53554.43497416001
2023-09-05,05:52:17.000,248,10976821,13565,0,1693893136,13116.330110720002,78.07115861999773,53554.48388400001
2023-09-05,05:52:18.000,248,10976822,13445,0,1693893137,13116.357055959998,78.11345340000116,53554.42798704
2023-09-05,05:52:19.000,248,10976851,13205,0,1693893138,13116.437891679998,78.12755165999988,53554.47689688
2023-09-05,05:52:20.000,248,10976886,13445,0,1693893139,13116.451364299988,78.16279731000395,53554.5188196
2023-09-05,05:52:21.000,248,10976820,13325,0,1693893140,13116.491782159988,78.18394470000203,53554.5188196
2023-09-05,05:52:22.000,248,10976858,13565,0,1693893141,13116.485045849993,78.22623947999818,53554.52580672
2023-09-05,05:52:23.000,248,10976794,13565,0,1693893142,13116.498518469998,78.26853426000162,53554.455935519996
2023-09-05,05:52:24.000,248,10976892,13325,0,1693893143,13116.505254779993,78.28263252000033,53554.511832480006
2023-09-05,05:52:25.000,248,10976801,13605,0,1693893144,13116.613035739989,78.29673077999905,53554.63061352001
2023-09-05,05:52:26.000,248,10976857,13605,0,1693893145,13116.720816699999,78.32492730000376,53554.64458776
2023-09-05,05:52:27.000,248,10976851,13445,0,1693893146,13116.727553009994,78.3178781700044,53554.609652160005
2023-09-05,05:52:28.000,248,10976857,13365,0,1693893147,13116.741025629999,78.36017295000056,53554.5886908
2023-09-05,05:52:29.000,248,10976822,13325,0,1693893148,13116.79491610999,78.41656599000271,53554.63760064
2023-09-05,05:52:30.000,248,10976881,13165,0,1693893149,13116.81512503999,78.43066425000143,53554.59567792
2023-09-05,05:52:31.000,248,10976809,13285,0,1693893150,13116.87575182999,78.44476251000015,53554.70048472001
2023-09-05,05:52:32.000,248,10976856,13405,0,1693893151,13116.91616968999,78.46590989999822,53554.66554912
2023-09-05,05:52:33.000,248,10976853,13605,0,1693893152,13116.929642309995,78.52935206999973,53554.63061352001
2023-09-05,05:52:34.000,248,10976825,13365,0,1693893153,13116.93637861999,78.52230294000037,53554.66554912
2023-09-05,05:52:35.000,248,10976829,13565,0,1693893154,13117.04415958,78.51525381000101,53554.81227864
2023-09-05,05:52:36.000,248,10976839,13285,0,1693893155,13117.11825898999,78.52935206999973,53554.77035592001
2023-09-05,05:52:37.000,248,10976892,13405,0,1693893156,13117.11825898999,78.55754859000444,53554.74240744
2023-09-05,05:52:38.000,248,10976863,13085,0,1693893157,13117.138467919991,78.57869598000252,53554.79830440001
2023-09-05,05:52:39.000,248,10976868,13445,0,1693893158,13117.158676849991,78.5998433700006,53554.7633688
2023-09-05,05:52:40.000,248,10976854,13245,0,1693893159,13117.212567329996,78.62803988999804,53554.80529152
2023-09-05,05:52:41.000,248,10976849,13405,0,1693893160,13117.232776259996,78.66328554000211,53554.791317279996
2023-09-05,05:52:42.000,248,10976820,13365,0,1693893161,13117.333820909997,78.67738380000083,53554.86817560001
2023-09-05,05:52:43.000,248,10976814,13325,0,1693893162,13117.441601869992,78.66328554000211,53554.87516272
2023-09-05,05:52:44.000,248,10976859,13365,0,1693893163,13117.374238769997,78.67738380000083,53554.896124080005
2023-09-05,05:52:45.000,248,10976883,13445,0,1693893164,13117.475283419997,78.65623641000275,53554.945033920005
2023-09-05,05:52:46.000,248,10976835,13325,0,1693893165,13117.502228659992,78.67738380000083,53554.9729824
2023-09-05,05:52:47.000,248,10976822,13365,0,1693893166,13117.488756040002,78.73377684000297,53554.87516272
2023-09-05,05:52:48.000,248,10976856,13365,0,1693893167,13117.508964970002,78.73377684000297,53555.00791800001
2023-09-05,05:52:49.000,248,10976854,13405,0,1693893168,13117.610009620003,78.6985311899989,53555.03586648001
2023-09-05,05:52:50.000,248,10976794,13405,0,1693893169,13117.663900099993,78.6985311899989,53554.97996952
2023-09-05,05:52:51.000,248,10976861,13205,0,1693893170,13117.717790579998,78.6985311899989,53555.09176344
2023-09-05,05:52:52.000,248,10976829,13325,0,1693893171,13117.771681059989,78.69148205999954,53555.0777892
2023-09-05,05:52:53.000,248,10976874,13285,0,1693893172,13117.791889989989,78.68443293000018,53555.04984072
2023-09-05,05:52:54.000,248,10976803,13365,0,1693893173,13117.839044159999,78.6985311899989,53555.09875056
2023-09-05,05:52:55.000,248,10976779,13405,0,1693893174,13117.859253089999,78.66328554000211,53555.09875056
2023-09-05,05:52:56.000,248,10976817,13285,0,1693893175,13117.865989399994,78.68443293000018,53555.07080208
2023-09-05,05:52:57.000,248,10976820,13125,0,1693893176,13117.89293463999,78.64213815000403,53555.09176344
2023-09-05,05:52:58.000,248,10976821,13365,0,1693893177,13117.906407259994,78.61394162999932,53555.1476604
2023-09-05,05:52:59.000,248,10976839,13365,0,1693893178,13118.01418821999,78.62099075999868,53555.18958312
2023-09-05,05:53:00.000,248,10976845,13085,0,1693893179,13118.06134239,78.62803988999804,53555.21054448
2023-09-05,05:53:01.000,248,10976788,13245,0,1693893180,13117.967034049994,78.59279424000124,53555.231505840005
2023-09-05,05:53:02.000,248,10976848,13285,0,1693893181,13118.09502393999,78.59279424000124,53555.26644144
2023-09-05,05:53:03.000,248,10976822,13405,0,1693893182,13118.02092453,78.57164685000316,53555.24548008
2023-09-05,05:53:04.000,248,10976831,13485,0,1693893183,13118.02092453,78.55049945999781,53555.18958312
2023-09-05,05:53:05.000,248,10976868,13485,0,1693893184,13118.128705489995,78.57869598000252,53555.33631264
2023-09-05,05:53:06.000,248,10976773,13285,0,1693893185,13118.229750139995,78.54345032999845,53555.33631264
2023-09-05,05:53:07.000,248,10976828,13285,0,1693893186,13118.2028049,78.52935206999973,53555.31535128
2023-09-05,05:53:08.000,248,10976832,13325,0,1693893187,13118.23648644999,78.49410642000294,53555.33631264
2023-09-05,05:53:09.000,248,10976812,13565,0,1693893188,13118.19606858999,78.50820468000165,53555.31535128
2023-09-05,05:53:10.000,248,10976851,13165,0,1693893189,13118.15565072999,78.45886076999886,53555.2874028
2023-09-05,05:53:11.000,248,10976876,13405,0,1693893190,13118.209541209995,78.49410642000294,53555.350286880006
2023-09-05,05:53:12.000,248,10976840,13125,0,1693893191,13118.229750139995,78.45886076999886,53555.37124824001
2023-09-05,05:53:13.000,248,10976815,13205,0,1693893192,13118.18259597,78.41656599000271,53555.350286880006
2023-09-05,05:53:14.000,248,10976867,13325,0,1693893193,13118.17585965999,78.39541860000463,53555.350286880006
2023-09-05,05:53:15.000,248,10976849,13125,0,1693893194,13118.270167999995,78.36017295000056,53555.42015808001
2023-09-05,05:53:16.000,248,10976818,13285,0,1693893195,13118.249959069995,78.33197643000312,53555.42015808001
2023-09-05,05:53:17.000,248,10976802,13285,0,1693893196,13118.19606858999,78.3531238200012,53555.36426112
2023-09-05,05:53:18.000,248,10976831,13405,0,1693893197,13118.229750139995,78.33902556000248,53555.38522248
2023-09-05,05:53:19.000,248,10976835,13125,0,1693893198,13118.229750139995,78.33902556000248,53555.45509368
2023-09-05,05:53:20.000,248,10976835,13485,0,1693893199,13118.22301383,78.32492730000376,53555.50400352
2023-09-05,05:53:21.000,248,10976840,13445,0,1693893200,13118.19606858999,78.30377990999841,53555.4271452
2023-09-05,05:53:22.000,248,10976852,13445,0,1693893201,13118.249959069995,78.27558339000097,53555.517977760006
2023-09-05,05:53:23.000,248,10976863,13045,0,1693893202,13118.24322276,78.29673077999905,53555.50400352
2023-09-05,05:53:24.000,248,10976864,13205,0,1693893203,13118.16238704,78.29673077999905,53555.4271452
2023-09-05,05:53:25.000,248,10976847,13285,0,1693893204,13118.209541209995,78.26148513000226,53555.517977760006
2023-09-05,05:53:26.000,248,10976835,13325,0,1693893205,13118.189332279995,78.26853426000162,53555.54592624
2023-09-05,05:53:27.000,248,10976823,13405,0,1693893206,13118.14217811,78.27558339000097,53555.462080799996
2023-09-05,05:53:28.000,248,10976801,13245,0,1693893207,13118.06134239,78.23328861000482,53555.45509368
2023-09-05,05:53:29.000,248,10976880,13085,0,1693893208,13118.14217811,78.19804296000075,53555.46906792001
2023-09-05,05:53:30.000,248,10976854,13245,0,1693893209,13118.18259597,78.21919034999883,53555.531952
2023-09-05,05:53:31.000,248,10976861,13205,0,1693893210,13118.14217811,78.17689557000267,53555.49002928001
2023-09-05,05:53:32.000,248,10976890,13485,0,1693893211,13118.13544179999,78.16279731000395,53555.47605504
2023-09-05,05:53:33.000,248,10976819,13725,0,1693893212,13118.088287629995,78.21919034999883,53555.4271452
2023-09-05,05:53:34.000,248,10976809,13325,0,1693893213,13118.08155132,78.16279731000395,53555.517977760006
2023-09-05,05:53:35.000,248,10976913,13365,0,1693893214,13118.068078699995,78.1557481800046,53555.55291336
2023-09-05,05:53:36.000,248,10976875,13365,0,1693893215,13118.03439714999,78.12050253000052,53555.52496488
2023-09-05,05:53:37.000,248,10976852,13605,0,1693893216,13117.946825119994,78.1416499199986,53555.38522248
2023-09-05,05:53:38.000,248,10976856,13485,0,1693893217,13117.960297739999,78.1416499199986,53555.45509368
2023-09-05,05:53:39.000,248,10976830,13605,0,1693893218,13118.088287629995,78.09230601000309,53555.48304216
2023-09-05,05:53:40.000,248,10976785,13525,0,1693893219,13118.04113346,78.11345340000116,53555.48304216
2023-09-05,05:53:41.000,248,10976819,13325,0,1693893220,13118.068078699995,78.09935514000244,53555.44111944001
2023-09-05,05:53:42.000,248,10976845,13565,0,1693893221,13118.05460607999,78.05706035999901,53555.497016400004
2023-09-05,05:53:43.000,248,10976840,13685,0,1693893222,13118.007451909994,78.05001122999965,53555.41317096
2023-09-05,05:53:44.000,248,10976857,13525,0,1693893223,13118.03439714999,78.08525688000373,53555.42015808001
2023-09-05,05:53:45.000,248,10976841,13325,0,1693893224,13118.07481500999,78.07115861999773,53555.53893912001
2023-09-05,05:53:46.000,248,10976844,13445,0,1693893225,13118.108496559995,78.02181471000222,53555.497016400004
2023-09-05,05:53:47.000,248,10976856,13365,0,1693893226,13118.12196918,78.03591297000094,53555.497016400004
2023-09-05,05:53:48.000,248,10976885,13525,0,1693893227,13118.128705489995,78.02181471000222,53555.44111944001
2023-09-05,05:53:49.000,248,10976865,13485,0,1693893228,13118.11523286999,78.0077164500035,53555.448106560005
2023-09-05,05:53:50.000,248,10976851,13125,0,1693893229,13118.15565072999,78.00066732000414,53555.40618384
2023-09-05,05:53:51.000,248,10976781,13445,0,1693893230,13118.108496559995,78.05001122999965,53555.329325520004
2023-09-05,05:53:52.000,248,10976831,13245,0,1693893231,13118.148914419995,78.02181471000222,53555.37124824001
2023-09-05,05:53:53.000,248,10976876,13565,0,1693893232,13118.108496559995,78.0077164500035,53555.37124824001
2023-09-05,05:53:54.000,248,10976804,13605,0,1693893233,13118.15565072999,77.96542167000007,53555.38522248
2023-09-05,05:53:55.000,248,10976811,13525,0,1693893234,13118.209541209995,77.99361819000478,53555.42015808001
2023-09-05,05:53:56.000,248,10976884,13485,0,1693893235,13118.24322276,78.00066732000414,53555.38522248
2023-09-05,05:53:57.000,248,10976821,13485,0,1693893236,13118.2028049,78.01476558000286,53555.40618384
2023-09-05,05:53:58.000,248,10976858,13405,0,1693893237,13118.209541209995,78.0077164500035,53555.30836416
2023-09-05,05:53:59.000,248,10976849,13365,0,1693893238,13118.270167999995,77.97951992999879,53555.294389919996
2023-09-05,05:54:00.000,248,10976827,13445,0,1693893239,13118.26343169,78.01476558000286,53555.280415680005
2023-09-05,05:54:01.000,248,10976880,13725,0,1693893240,13118.189332279995,78.06410948999837,53555.294389919996
2023-09-05,05:54:02.000,248,10976828,13325,0,1693893241,13118.33753109999,78.05706035999901,53555.37124824001
2023-09-05,05:54:03.000,248,10976900,13285,0,1693893242,13118.351003719996,78.05001122999965,53555.40618384
2023-09-05,05:54:04.000,248,10976846,13245,0,1693893243,13118.32405848,78.01476558000286,53555.32233840001
2023-09-05,05:54:05.000,248,10976873,13485,0,1693893244,13118.357740029991,78.08525688000373,53555.42015808001
2023-09-05,05:54:06.000,248,10976847,13845,0,1693893245,13118.411630509996,78.02886384000158,53555.41317096
2023-09-05,05:54:07.000,248,10976867,13365,0,1693893246,13118.371212649996,78.03591297000094,53555.40618384
2023-09-05,05:54:08.000,248,10976861,13565,0,1693893247,13118.357740029991,78.0429621000003,53555.34329976001
2023-09-05,05:54:09.000,248,10976848,13405,0,1693893248,13118.391421579996,78.01476558000286,53555.36426112
2023-09-05,05:54:10.000,248,10976834,13365,0,1693893249,13118.411630509996,78.01476558000286,53555.41317096
2023-09-05,05:54:11.000,248,10976870,13525,0,1693893250,13118.4048942,78.03591297000094,53555.4271452
2023-09-05,05:54:12.000,248,10976822,13245,0,1693893251,13118.438575749991,78.06410948999837,53555.357274
2023-09-05,05:54:13.000,248,10976881,13285,0,1693893252,13118.425103130001,78.03591297000094,53555.31535128
2023-09-05,05:54:14.000,248,10976816,13525,0,1693893253,13118.371212649996,78.05706035999901,53555.26644144
2023-09-05,05:54:15.000,248,10976818,13245,0,1693893254,13118.438575749991,78.05001122999965,53555.34329976001
2023-09-05,05:54:16.000,248,10976880,13445,0,1693893255,13118.458784679991,78.03591297000094,53555.357274
2023-09-05,05:54:17.000,248,10976812,13205,0,1693893256,13118.371212649996,78.05706035999901,53555.24548008
2023-09-05,05:54:18.000,248,10976832,13325,0,1693893257,13118.445312060001,78.01476558000286,53555.280415680005
2023-09-05,05:54:19.000,248,10976848,13405,0,1693893258,13118.499202539992,78.0429621000003,53555.30137704001
2023-09-05,05:54:20.000,248,10976872,13445,0,1693893259,13118.458784679991,78.0077164500035,53555.350286880006
2023-09-05,05:54:21.000,248,10976821,13245,0,1693893260,13118.492466229996,77.99361819000478,53555.329325520004
2023-09-05,05:54:22.000,248,10976837,13125,0,1693893261,13118.485729920001,77.97247079999943,53555.280415680005
2023-09-05,05:54:23.000,248,10976836,13125,0,1693893262,13118.36447634,77.99361819000478,53555.23849296
2023-09-05,05:54:24.000,248,10976817,13285,0,1693893263,13118.425103130001,77.91607776000455,53555.280415680005
2023-09-05,05:54:25.000,248,10976855,13325,0,1693893264,13118.485729920001,77.95132341000135,53555.294389919996
2023-09-05,05:54:26.000,248,10976888,13405,0,1693893265,13118.519411469992,77.93722515000263,53555.2874028
2023-09-05,05:54:27.000,248,10976837,13125,0,1693893266,13118.505938850001,77.90902862999792,53555.24548008
2023-09-05,05:54:28.000,248,10976890,13285,0,1693893267,13118.559829329992,77.93017602000327,53555.32233840001
2023-09-05,05:54:29.000,248,10976879,13165,0,1693893268,13118.553093019997,77.8949303699992,53555.27342856001
2023-09-05,05:54:30.000,248,10976811,13245,0,1693893269,13118.553093019997,77.88788123999984,53555.294389919996
2023-09-05,05:54:31.000,248,10976872,13285,0,1693893270,13118.465520990001,77.90197949999856,53555.25945432
2023-09-05,05:54:32.000,248,10976853,13485,0,1693893271,13118.526147780001,77.88083211000048,53555.24548008
2023-09-05,05:54:33.000,248,10976850,13245,0,1693893272,13118.519411469992,77.86673385000176,53555.24548008
2023-09-05,05:54:34.000,248,10976809,13205,0,1693893273,13118.532884089997,77.84558646000369,53555.23849296
2023-09-05,05:54:35.000,248,10976890,13365,0,1693893274,13118.546356710001,77.85263559000305,53555.30836416
2023-09-05,05:54:36.000,248,10976811,13565,0,1693893275,13118.586774570002,77.84558646000369,53555.294389919996
2023-09-05,05:54:37.000,248,10976865,13365,0,1693893276,13118.593510879997,77.7962425500009,53555.27342856001
2023-09-05,05:54:38.000,248,10976844,13165,0,1693893277,13118.532884089997,77.84558646000369,53555.19657024
2023-09-05,05:54:39.000,248,10976827,13405,0,1693893278,13118.573301949997,77.85263559000305,53555.16862176
2023-09-05,05:54:40.000,248,10976832,13605,0,1693893279,13118.593510879997,77.85263559000305,53555.280415680005
2023-09-05,05:54:41.000,248,10976814,13405,0,1693893280,13118.580038259992,77.81034080999962,53555.18958312
2023-09-05,05:54:42.000,248,10976886,13285,0,1693893281,13118.667610290002,77.80329168000026,53555.26644144
2023-09-05,05:54:43.000,248,10976875,13565,0,1693893282,13118.633928739997,77.77509516000282,53555.27342856001
2023-09-05,05:54:44.000,248,10976814,13445,0,1693893283,13118.633928739997,77.7609969000041,53555.25945432
2023-09-05,05:54:45.000,248,10976836,13245,0,1693893284,13118.633928739997,77.76804603000346,53555.182596000006
2023-09-05,05:54:46.000,248,10976809,13285,0,1693893285,13118.640665049992,77.78919342000154,53555.21054448
2023-09-05,05:54:47.000,248,10976815,13285,0,1693893286,13118.687819220002,77.7609969000041,53555.161634640004
2023-09-05,05:54:48.000,248,10976835,13925,0,1693893287,13118.708028150002,77.75394777000474,53555.21054448
2023-09-05,05:54:49.000,248,10976829,13325,0,1693893288,13118.694555529997,77.71165299000131,53555.13368616001
2023-09-05,05:54:50.000,248,10976837,13205,0,1693893289,13118.667610290002,77.75394777000474,53555.112724800005
2023-09-05,05:54:51.000,248,10976845,13365,0,1693893290,13118.761918629993,77.73984950999875,53555.16862176
2023-09-05,05:54:52.000,248,10976862,13285,0,1693893291,13118.761918629993,77.75394777000474,53555.18958312
2023-09-05,05:54:53.000,248,10976887,13565,0,1693893292,13118.694555529997,77.71870212000067,53555.063814960005
2023-09-05,05:54:54.000,248,10976842,13405,0,1693893293,13118.708028150002,77.70460386000195,53555.09176344
2023-09-05,05:54:55.000,248,10976871,13045,0,1693893294,13118.815809109998,77.75394777000474,53555.13368616001
2023-09-05,05:54:56.000,248,10976847,13205,0,1693893295,13118.741709699992,77.73984950999875,53555.09176344
2023-09-05,05:54:57.000,248,10976831,13165,0,1693893296,13118.849490660003,77.71870212000067,53555.15464752001
2023-09-05,05:54:58.000,248,10976867,13165,0,1693893297,13118.903381139993,77.70460386000195,53555.161634640004
2023-09-05,05:54:59.000,248,10976874,13485,0,1693893298,13118.910117449988,77.67640734000452,53555.16862176
2023-09-05,05:55:00.000,248,10976852,13285,0,1693893299,13118.916853759998,77.68345647000388,53555.09176344
2023-09-05,05:55:01.000,248,10976836,13605,0,1693893300,13118.943798999993,77.64116169000044,53555.112724800005
2023-09-05,05:55:02.000,248,10976828,13245,0,1693893301,13118.957271619998,77.57771951999894,53555.13368616001
2023-09-05,05:55:03.000,248,10976840,13245,0,1693893302,13118.943798999993,77.60591604000365,53554.993943760004
2023-09-05,05:55:04.000,248,10976835,12845,0,1693893303,13118.970744239989,77.57771951999894,53555.09176344
2023-09-05,05:55:05.000,248,10976835,13045,0,1693893304,13118.990953169989,77.60591604000365,53555.0777892
2023-09-05,05:55:06.000,248,10976840,13525,0,1693893305,13118.990953169989,77.59886691000429,53555.11971192
2023-09-05,05:55:07.000,248,10976873,13285,0,1693893306,13118.977480549998,77.57067038999958,53555.0428536
2023-09-05,05:55:08.000,248,10976850,13485,0,1693893307,13119.078525199999,77.56362126000022,53555.20355736001
2023-09-05,05:55:09.000,248,10976816,13525,0,1693893308,13119.065052579994,77.54247387000214,53555.04984072
2023-09-05,05:55:10.000,248,10976854,13245,0,1693893309,13119.024634719994,77.5495230000015,53555.11971192
2023-09-05,05:55:11.000,248,10976861,13165,0,1693893310,13119.058316269999,77.53542474000278,53555.063814960005
2023-09-05,05:55:12.000,248,10976799,13325,0,1693893311,13119.085261509994,77.5495230000015,53555.08477632001
2023-09-05,05:55:13.000,248,10976810,13365,0,1693893312,13119.058316269999,77.52132648000406,53555.0777892
2023-09-05,05:55:14.000,248,10976841,13325,0,1693893313,13119.118943059999,77.47903170000063,53555.11971192
2023-09-05,05:55:15.000,248,10976852,13005,0,1693893314,13119.17956985,77.47198257000127,53555.10573768001
2023-09-05,05:55:16.000,248,10976858,13365,0,1693893315,13119.105470439994,77.41558952999912,53555.09875056
2023-09-05,05:55:17.000,248,10976849,13325,0,1693893316,13119.17956985,77.46493344000191,53555.07080208
2023-09-05,05:55:18.000,248,10976837,13245,0,1693893317,13119.098734129999,77.43673692000448,53555.03586648001
2023-09-05,05:55:19.000,248,10976863,13645,0,1693893318,13119.125679369994,77.4508351800032,53554.98695664001
2023-09-05,05:55:20.000,248,10976894,13365,0,1693893319,13119.118943059999,77.38739301000169,53555.07080208
2023-09-05,05:55:21.000,248,10976847,13405,0,1693893320,13119.091997819989,77.38034388000233,53555.0777892
2023-09-05,05:55:22.000,248,10976836,13405,0,1693893321,13119.13241567999,77.31690171000082,53555.09875056
2023-09-05,05:55:23.000,248,10976869,13445,0,1693893322,13119.105470439994,77.3380490999989,53555.04984072
2023-09-05,05:55:24.000,248,10976862,13485,0,1693893323,13119.15262460999,77.3028034500021,53555.126699039996
2023-09-05,05:55:25.000,248,10976875,13405,0,1693893324,13119.15262460999,77.30985258000146,53555.02189224
2023-09-05,05:55:26.000,248,10976837,13125,0,1693893325,13119.145888299994,77.23231215000123,53555.05682784001
2023-09-05,05:55:27.000,248,10976832,13285,0,1693893326,13119.098734129999,77.28165606000402,53554.993943760004
2023-09-05,05:55:28.000,248,10976815,13285,0,1693893327,13119.024634719994,77.19706650000444,53554.96599528001
2023-09-05,05:55:29.000,248,10976867,13485,0,1693893328,13119.13241567999,77.1900173699978,53555.05682784001
2023-09-05,05:55:30.000,248,10976826,13325,0,1693893329,13119.13241567999,77.16182085000037,53555.09875056
2023-09-05,05:55:31.000,248,10976818,13325,0,1693893330,13119.091997819989,77.14067346000229,53555.03586648001
2023-09-05,05:55:32.000,248,10976806,13125,0,1693893331,13119.105470439994,77.11247694000485,53554.98695664001
2023-09-05,05:55:33.000,248,10976811,13445,0,1693893332,13119.15262460999,77.06313303000206,53555.02189224
2023-09-05,05:55:34.000,248,10976882,13445,0,1693893333,13119.139151989999,77.07723129000078,53555.04984072
2023-09-05,05:55:35.000,248,10976828,13525,0,1693893334,13119.139151989999,77.04903477000335,53554.959008159996
2023-09-05,05:55:36.000,248,10976837,13405,0,1693893335,13119.085261509994,77.04903477000335,53554.93105968
2023-09-05,05:55:37.000,248,10976862,13245,0,1693893336,13119.15262460999,77.07723129000078,53554.97996952
2023-09-05,05:55:38.000,248,10976835,13525,0,1693893337,13119.17956985,77.02083824999863,53555.03586648001
2023-09-05,05:55:39.000,248,10976795,13285,0,1693893338,13119.186306159994,77.03493651000463,53555.03586648001
2023-09-05,05:55:40.000,248,10976911,13445,0,1693893339,13119.125679369994,77.03493651000463,53554.93105968
2023-09-05,05:55:41.000,248,10976842,13365,0,1693893340,13119.17956985,77.02083824999863,53554.93804680001
2023-09-05,05:55:42.000,248,10976868,13325,0,1693893341,13119.206515089994,76.99969086000056,53554.91708544001
2023-09-05,05:55:43.000,248,10976852,13285,0,1693893342,13119.13241567999,76.99969086000056,53554.85420136
2023-09-05,05:55:44.000,248,10976854,13285,0,1693893343,13119.21325139999,76.98559260000184,53554.95202104
2023-09-05,05:55:45.000,248,10976821,13365,0,1693893344,13119.21998771,76.97854347000248,53554.87516272
2023-09-05,05:55:46.000,248,10976844,13405,0,1693893345,13119.24019664,77.00673998999991,53554.91708544001
2023-09-05,05:55:47.000,248,10976800,13085,0,1693893346,13119.27387818999,76.9926417300012,53554.93804680001
2023-09-05,05:55:48.000,248,10976860,13445,0,1693893347,13119.27387818999,76.9926417300012,53554.97996952
2023-09-05,05:55:49.000,248,10976867,13245,0,1693893348,13119.186306159994,76.98559260000184,53554.88214984
2023-09-05,05:55:50.000,248,10976844,13165,0,1693893349,13119.19304246999,76.9926417300012,53554.9031112
2023-09-05,05:55:51.000,248,10976804,13445,0,1693893350,13119.246932949995,77.02083824999863,53554.92407256
2023-09-05,05:55:52.000,248,10976846,13525,0,1693893351,13119.246932949995,77.03493651000463,53554.92407256
2023-09-05,05:55:53.000,248,10976836,13285,0,1693893352,13119.166097229994,77.06313303000206,53554.91009832
2023-09-05,05:55:54.000,248,10976876,13285,0,1693893353,13119.24019664,77.01378911999927,53554.88913696001
2023-09-05,05:55:55.000,248,10976819,13205,0,1693893354,13119.29408711999,77.04903477000335,53554.95202104
2023-09-05,05:55:56.000,248,10976844,13445,0,1693893355,13119.30082343,77.04198564000399,53554.959008159996
2023-09-05,05:55:57.000,248,10976860,13405,0,1693893356,13119.24019664,77.04198564000399,53554.81227864
2023-09-05,05:55:58.000,248,10976885,13525,0,1693893357,13119.29408711999,77.07723129000078,53554.847214240006
2023-09-05,05:55:59.000,248,10976868,13485,0,1693893358,13119.32103236,77.03493651000463,53554.896124080005
2023-09-05,05:56:00.000,248,10976863,13525,0,1693893359,13119.32103236,77.04198564000399,53554.93105968
2023-09-05,05:56:01.000,248,10976835,13245,0,1693893360,13119.267141879995,77.06313303000206,53554.84022712001
2023-09-05,05:56:02.000,248,10976806,13045,0,1693893361,13119.44228594,77.07723129000078,53555.00093088
2023-09-05,05:56:03.000,248,10976789,13285,0,1693893362,13119.38165915,77.06313303000206,53554.91009832
2023-09-05,05:56:04.000,248,10976867,13245,0,1693893363,13119.307559739995,77.08428042000014,53554.86118848
2023-09-05,05:56:05.000,248,10976868,13245,0,1693893364,13119.327768669995,77.09837867999886,53554.91009832
2023-09-05,05:56:06.000,248,10976850,13445,0,1693893365,13119.368186529995,77.04903477000335,53554.87516272
2023-09-05,05:56:07.000,248,10976844,13325,0,1693893366,13119.33450497999,77.08428042000014,53554.92407256
2023-09-05,05:56:08.000,248,10976821,13605,0,1693893367,13119.307559739995,77.07723129000078,53554.81227864
2023-09-05,05:56:09.000,248,10976910,13165,0,1693893368,13119.33450497999,77.06313303000206,53554.93105968
2023-09-05,05:56:10.000,248,10976818,13125,0,1693893369,13119.37492283999,77.0560839000027,53554.896124080005
2023-09-05,05:56:11.000,248,10976918,13125,0,1693893370,13119.2806145,77.0560839000027,53554.88913696001
2023-09-05,05:56:12.000,248,10976906,13245,0,1693893371,13119.388395459995,77.00673998999991,53554.87516272
2023-09-05,05:56:13.000,248,10976851,13085,0,1693893372,13119.35471390999,77.03493651000463,53554.9031112
2023-09-05,05:56:14.000,248,10976866,13165,0,1693893373,13119.307559739995,77.04903477000335,53554.81926576001
2023-09-05,05:56:15.000,248,10976828,13125,0,1693893374,13119.31429604999,77.04903477000335,53554.80529152
2023-09-05,05:56:16.000,248,10976856,13565,0,1693893375,13119.327768669995,77.04198564000399,53554.87516272
2023-09-05,05:56:17.000,248,10976817,13325,0,1693893376,13119.347977599995,77.0560839000027,53554.87516272
2023-09-05,05:56:18.000,248,10976833,13565,0,1693893377,13119.30082343,77.04198564000399,53554.84022712001
2023-09-05,05:56:19.000,248,10976865,13605,0,1693893378,13119.32103236,76.99969086000056,53554.91009832
2023-09-05,05:56:20.000,248,10976870,13165,0,1693893379,13119.31429604999,76.97149434000312,53554.86118848
2023-09-05,05:56:21.000,248,10976831,13405,0,1693893380,13119.32103236,76.97854347000248,53554.81926576001
2023-09-05,05:56:22.000,248,10976856,13605,0,1693893381,13119.31429604999,76.96444521000376,53554.81926576001
2023-09-05,05:56:23.000,248,10976814,13605,0,1693893382,13119.267141879995,76.99969086000056,53554.78433016
2023-09-05,05:56:24.000,248,10976797,13045,0,1693893383,13119.29408711999,77.02788737999799,53554.84022712001
2023-09-05,05:56:25.000,248,10976798,13285,0,1693893384,13119.246932949995,77.02083824999863,53554.81227864
2023-09-05,05:56:26.000,248,10976853,13245,0,1693893385,13119.29408711999,76.9926417300012,53554.86118848
2023-09-05,05:56:27.000,248,10976832,13525,0,1693893386,13119.267141879995,76.98559260000184,53554.826252880004
2023-09-05,05:56:28.000,248,10976851,13365,0,1693893387,13119.347977599995,76.98559260000184,53554.86817560001
2023-09-05,05:56:29.000,248,10976883,13285,0,1693893388,13119.33450497999,77.01378911999927,53554.78433016
2023-09-05,05:56:30.000,248,10976869,13645,0,1693893389,13119.26040557,76.97854347000248,53554.70747184
2023-09-05,05:56:31.000,248,10976860,13245,0,1693893390,13119.15262460999,76.99969086000056,53554.74240744
2023-09-05,05:56:32.000,248,10976866,13325,0,1693893391,13119.21998771,77.01378911999927,53554.777343040005
2023-09-05,05:56:33.000,248,10976888,13245,0,1693893392,13119.206515089994,77.03493651000463,53554.826252880004
2023-09-05,05:56:34.000,248,10976874,13445,0,1693893393,13119.15262460999,77.01378911999927,53554.67253624001
2023-09-05,05:56:35.000,248,10976900,13285,0,1693893394,13119.21325139999,77.02083824999863,53554.77035592001
2023-09-05,05:56:36.000,248,10976868,13245,0,1693893395,13119.17283353999,76.98559260000184,53554.80529152
2023-09-05,05:56:37.000,248,10976847,13565,0,1693893396,13119.105470439994,77.01378911999927,53554.70048472001
2023-09-05,05:56:38.000,248,10976854,13485,0,1693893397,13119.071788889989,77.00673998999991,53554.6934976
2023-09-05,05:56:39.000,248,10976833,13365,0,1693893398,13119.118943059999,77.03493651000463,53554.7633688
2023-09-05,05:56:40.000,248,10976900,13045,0,1693893399,13119.085261509994,77.00673998999991,53554.74939456001
2023-09-05,05:56:41.000,248,10976842,13365,0,1693893400,13119.051579959989,77.02788737999799,53554.74939456001
2023-09-05,05:56:42.000,248,10976881,13605,0,1693893401,13119.091997819989,77.0560839000027,53554.77035592001
2023-09-05,05:56:43.000,248,10976844,13605,0,1693893402,13119.011162099989,77.0560839000027,53554.68651048
2023-09-05,05:56:44.000,248,10976819,13445,0,1693893403,13119.051579959989,77.09837867999886,53554.791317279996
2023-09-05,05:56:45.000,248,10976895,13325,0,1693893404,13119.017898409998,77.04198564000399,53554.77035592001
2023-09-05,05:56:46.000,248,10976866,13765,0,1693893405,13119.011162099989,77.07018216000142,53554.68651048
2023-09-05,05:56:47.000,248,10976864,13165,0,1693893406,13118.930326379988,77.09837867999886,53554.658562000004
2023-09-05,05:56:48.000,248,10976839,13285,0,1693893407,13118.910117449988,77.14772259000165,53554.75638168
2023-09-05,05:56:49.000,248,10976887,13285,0,1693893408,13118.889908519988,77.13362433000293,53554.6934976
2023-09-05,05:56:50.000,248,10976854,13685,0,1693893409,13118.889908519988,77.12657520000357,53554.74939456001
2023-09-05,05:56:51.000,248,10976877,13245,0,1693893410,13118.822545419993,77.11952607000421,53554.6934976
2023-09-05,05:56:52.000,248,10976901,13325,0,1693893411,13118.842754349993,77.11247694000485,53554.6934976
2023-09-05,05:56:53.000,248,10976823,13165,0,1693893412,13118.829281730003,77.11952607000421,53554.71445896
2023-09-05,05:56:54.000,248,10976837,13325,0,1693893413,13118.748446010002,77.14067346000229,53554.64458776
2023-09-05,05:56:55.000,248,10976859,13165,0,1693893414,13118.761918629993,77.14772259000165,53554.70048472001
2023-09-05,05:56:56.000,248,10976848,13605,0,1693893415,13118.775391249997,77.18296823999844,53554.6934976
2023-09-05,05:56:57.000,248,10976852,13205,0,1693893416,13118.728237080002,77.16182085000037,53554.658562000004
2023-09-05,05:56:58.000,248,10976813,13605,0,1693893417,13118.795600179998,77.13362433000293,53554.73542032
2023-09-05,05:56:59.000,248,10976844,13365,0,1693893418,13118.775391249997,77.17591910999909,53554.70747184
2023-09-05,05:57:00.000,248,10976864,13085,0,1693893419,13118.734973389997,77.16886997999973,53554.679523360006
2023-09-05,05:57:01.000,248,10976860,13365,0,1693893420,13118.633928739997,77.15477172000101,53554.57471656
2023-09-05,05:57:02.000,248,10976870,13245,0,1693893421,13118.694555529997,77.16182085000037,53554.623626399996
2023-09-05,05:57:03.000,248,10976792,13605,0,1693893422,13118.620456119992,77.16886997999973,53554.54676808
2023-09-05,05:57:04.000,248,10976857,13245,0,1693893423,13118.627192430002,77.14067346000229,53554.65157488001
2023-09-05,05:57:05.000,248,10976864,13125,0,1693893424,13118.660873979992,77.14067346000229,53554.64458776
2023-09-05,05:57:06.000,248,10976864,13245,0,1693893425,13118.627192430002,77.14772259000165,53554.609652160005
2023-09-05,05:57:07.000,248,10976882,13445,0,1693893426,13118.593510879997,77.14772259000165,53554.59567792
2023-09-05,05:57:08.000,248,10976848,13245,0,1693893427,13118.593510879997,77.14772259000165,53554.53279384001
2023-09-05,05:57:09.000,248,10976853,13085,0,1693893428,13118.620456119992,77.1900173699978,53554.60266504001
2023-09-05,05:57:10.000,248,10976872,13845,0,1693893429,13118.553093019997,77.11952607000421,53554.55375520001
2023-09-05,05:57:11.000,248,10976845,13605,0,1693893430,13118.553093019997,77.14772259000165,53554.560742320005
2023-09-05,05:57:12.000,248,10976826,13445,0,1693893431,13118.526147780001,77.13362433000293,53554.560742320005
2023-09-05,05:57:13.000,248,10976843,13445,0,1693893432,13118.431839439996,77.10542780999822,53554.52580672
2023-09-05,05:57:14.000,248,10976880,13245,0,1693893433,13118.438575749991,77.11952607000421,53554.50484536001
2023-09-05,05:57:15.000,248,10976864,13205,0,1693893434,13118.425103130001,77.14772259000165,53554.53978096
2023-09-05,05:57:16.000,248,10976794,13445,0,1693893435,13118.391421579996,77.10542780999822,53554.55375520001
2023-09-05,05:57:17.000,248,10976847,13445,0,1693893436,13118.34426741,77.07018216000142,53554.42798704
2023-09-05,05:57:18.000,248,10976866,13245,0,1693893437,13118.33753109999,77.11247694000485,53554.48388400001
2023-09-05,05:57:19.000,248,10976841,13485,0,1693893438,13118.24322276,77.10542780999822,53554.33715448001
2023-09-05,05:57:20.000,248,10976839,13365,0,1693893439,13118.24322276,77.0560839000027,53554.37209008
2023-09-05,05:57:21.000,248,10976849,13165,0,1693893440,13118.229750139995,77.04903477000335,53554.40702568
2023-09-05,05:57:22.000,248,10976874,13285,0,1693893441,13118.25669537999,77.08428042000014,53554.43497416001
2023-09-05,05:57:23.000,248,10976796,13565,0,1693893442,13118.14217811,77.01378911999927,53554.393051440005
2023-09-05,05:57:24.000,248,10976859,13365,0,1693893443,13118.148914419995,77.04903477000335,53554.41401280001
2023-09-05,05:57:25.000,248,10976855,13165,0,1693893444,13118.11523286999,77.00673998999991,53554.393051440005
2023-09-05,05:57:26.000,248,10976847,13365,0,1693893445,13118.108496559995,77.04198564000399,53554.393051440005
2023-09-05,05:57:27.000,248,10976806,13445,0,1693893446,13118.108496559995,77.02788737999799,53554.323180240004
2023-09-05,05:57:28.000,248,10976839,13285,0,1693893447,13118.03439714999,77.00673998999991,53554.35112872
2023-09-05,05:57:29.000,248,10976845,13285,0,1693893448,13117.95356142999,77.01378911999927,53554.26029616
2023-09-05,05:57:30.000,248,10976878,13285,0,1693893449,13117.91314356999,76.98559260000184,53554.29523176001
2023-09-05,05:57:31.000,248,10976862,13285,0,1693893450,13118.007451909994,76.9926417300012,53554.309206
2023-09-05,05:57:32.000,248,10976820,13325,0,1693893451,13118.007451909994,76.9926417300012,53554.33715448001
2023-09-05,05:57:33.000,248,10976835,13405,0,1693893452,13117.93335249999,76.99969086000056,53554.33715448001
2023-09-05,05:57:34.000,248,10976868,13285,0,1693893453,13117.899670949999,77.01378911999927,53554.21837344001
2023-09-05,05:57:35.000,248,10976892,13645,0,1693893454,13117.886198329994,76.97854347000248,53554.176450720006
2023-09-05,05:57:36.000,248,10976861,13245,0,1693893455,13117.865989399994,76.9432978199984,53554.29523176001
2023-09-05,05:57:37.000,248,10976854,13645,0,1693893456,13117.845780469994,76.92919955999969,53554.24632192001
2023-09-05,05:57:38.000,248,10976886,13725,0,1693893457,13117.818835229999,76.92919955999969,53554.25330904
2023-09-05,05:57:39.000,248,10976848,13445,0,1693893458,13117.812098919989,76.90805217000161,53554.19741208001
2023-09-05,05:57:40.000,248,10976844,13325,0,1693893459,13117.832307849989,76.90100304000225,53554.225360560005
2023-09-05,05:57:41.000,248,10976837,13285,0,1693893460,13117.791889989989,76.9432978199984,53554.16247648
2023-09-05,05:57:42.000,248,10976846,13445,0,1693893461,13117.771681059989,76.90805217000161,53554.16247648
2023-09-05,05:57:43.000,248,10976829,13525,0,1693893462,13117.663900099993,76.90805217000161,53554.0646568
2023-09-05,05:57:44.000,248,10976876,13245,0,1693893463,13117.731263199988,76.90805217000161,53554.14151512
2023-09-05,05:57:45.000,248,10976828,13285,0,1693893464,13117.657163789998,76.9432978199984,53554.106579520005
2023-09-05,05:57:46.000,248,10976879,13445,0,1693893465,13117.663900099993,76.92215043000033,53554.155489360004
2023-09-05,05:57:47.000,248,10976785,13325,0,1693893466,13117.650427479988,76.92215043000033,53554.16946360001
2023-09-05,05:57:48.000,248,10976894,13445,0,1693893467,13117.670636409988,76.86575738999818,53554.120553759996
2023-09-05,05:57:49.000,248,10976904,13205,0,1693893468,13117.643691169993,76.86575738999818,53554.11356664
2023-09-05,05:57:50.000,248,10976865,13485,0,1693893469,13117.610009620003,76.89395391000289,53554.07863104001
2023-09-05,05:57:51.000,248,10976872,13245,0,1693893470,13117.556119139997,76.87985565000417,53554.03670832
2023-09-05,05:57:52.000,248,10976890,13205,0,1693893471,13117.569591760002,76.87280652000481,53554.05068256001
2023-09-05,05:57:53.000,248,10976859,13365,0,1693893472,13117.522437589992,76.91510130000097,53553.9947856
2023-09-05,05:57:54.000,248,10976851,13245,0,1693893473,13117.508964970002,76.87985565000417,53554.04369544
2023-09-05,05:57:55.000,248,10976868,13365,0,1693893474,13117.562855449993,76.87280652000481,53554.0646568
2023-09-05,05:57:56.000,248,10976863,13285,0,1693893475,13117.508964970002,76.87280652000481,53554.120553759996
2023-09-05,05:57:57.000,248,10976836,13405,0,1693893476,13117.475283419997,76.86575738999818,53553.9947856
2023-09-05,05:57:58.000,248,10976864,13685,0,1693893477,13117.434865559997,76.85165912999946,53553.987798480004
2023-09-05,05:57:59.000,248,10976867,13205,0,1693893478,13117.448338180002,76.83756087000074,53554.057669680005
2023-09-05,05:58:00.000,248,10976852,13285,0,1693893479,13117.414656629997,76.81641348000267,53554.05068256001
2023-09-05,05:58:01.000,248,10976848,13085,0,1693893480,13117.374238769997,76.8093643500033,53553.938888640005
2023-09-05,05:58:02.000,248,10976815,13405,0,1693893481,13117.387711390002,76.8093643500033,53554.03670832
2023-09-05,05:58:03.000,248,10976826,13525,0,1693893482,13117.327084600001,76.8093643500033,53554.00177272001
2023-09-05,05:58:04.000,248,10976836,13445,0,1693893483,13117.293403049996,76.76002044000052,53554.008759840006
2023-09-05,05:58:05.000,248,10976847,13565,0,1693893484,13117.273194119996,76.77411869999924,53553.938888640005
2023-09-05,05:58:06.000,248,10976849,13445,0,1693893485,13117.232776259996,76.7811678299986,53553.841068960006
2023-09-05,05:58:07.000,248,10976891,12925,0,1693893486,13117.158676849991,76.76002044000052,53553.83408184001
2023-09-05,05:58:08.000,248,10976859,13325,0,1693893487,13117.14520423,76.73182392000308,53553.84805608
2023-09-05,05:58:09.000,248,10976782,13445,0,1693893488,13117.192358399996,76.70362739999837,53553.89696592
2023-09-05,05:58:10.000,248,10976814,13325,0,1693893489,13117.226039950001,76.71067652999773,53553.91094016001
2023-09-05,05:58:11.000,248,10976873,13565,0,1693893490,13117.172149469996,76.73887305000244,53553.938888640005
2023-09-05,05:58:12.000,248,10976859,13085,0,1693893491,13117.178885779991,76.71772566000436,53553.91792728
2023-09-05,05:58:13.000,248,10976906,13245,0,1693893492,13117.1249953,76.72477479000372,53553.8550432
2023-09-05,05:58:14.000,248,10976853,13605,0,1693893493,13117.04415958,76.71772566000436,53553.82709472
2023-09-05,05:58:15.000,248,10976875,13365,0,1693893494,13117.071104819996,76.73887305000244,53553.81312048001
2023-09-05,05:58:16.000,248,10976794,13485,0,1693893495,13117.091313749996,76.70362739999837,53553.86901744
2023-09-05,05:58:17.000,248,10976844,13285,0,1693893496,13117.03742326999,76.70362739999837,53553.8550432
2023-09-05,05:58:18.000,248,10976853,13445,0,1693893497,13117.05763219999,76.66133262000221,53553.81312048001
2023-09-05,05:58:19.000,248,10976867,13245,0,1693893498,13117.09805005999,76.65428349000285,53553.90395304
2023-09-05,05:58:20.000,248,10976871,13125,0,1693893499,13117.07784112999,76.63313610000478,53553.84805608
2023-09-05,05:58:21.000,248,10976846,13325,0,1693893500,13117.03742326999,76.6472343600035,53553.82709472
2023-09-05,05:58:22.000,248,10976856,13285,0,1693893501,13117.03742326999,76.66133262000221,53553.77818488
2023-09-05,05:58:23.000,248,10976834,13205,0,1693893502,13116.990269099995,76.68952913999965,53553.71530080001
2023-09-05,05:58:24.000,248,10976810,13605,0,1693893503,13116.96332386,76.6472343600035,53553.771197760005
2023-09-05,05:58:25.000,248,10976872,13325,0,1693893504,13117.01721433999,76.61903783999878,53553.820107600004
2023-09-05,05:58:26.000,248,10976864,13605,0,1693893505,13117.050895889995,76.61903783999878,53553.785171999996
2023-09-05,05:58:27.000,248,10976833,13485,0,1693893506,13117.010478029995,76.65428349000285,53553.820107600004
2023-09-05,05:58:28.000,248,10976823,13645,0,1693893507,13116.949851239995,76.61903783999878,53553.82709472
2023-09-05,05:58:29.000,248,10976876,13245,0,1693893508,13116.909433379995,76.61198870999942,53553.72927504
2023-09-05,05:58:30.000,248,10976853,13605,0,1693893509,13116.95658754999,76.62608696999814,53553.69433944001
2023-09-05,05:58:31.000,248,10976839,13365,0,1693893510,13116.85554289999,76.61198870999942,53553.76421064001
2023-09-05,05:58:32.000,248,10976833,13485,0,1693893511,13116.91616968999,76.62608696999814,53553.72927504
2023-09-05,05:58:33.000,248,10976821,13325,0,1693893512,13116.889224449995,76.61903783999878,53553.74324928001
2023-09-05,05:58:34.000,248,10976828,13525,0,1693893513,13116.95658754999,76.61198870999942,53553.785171999996
2023-09-05,05:58:35.000,248,10976863,13245,0,1693893514,13116.91616968999,76.60493958000006,53553.785171999996
2023-09-05,05:58:36.000,248,10976840,13245,0,1693893515,13116.929642309995,76.59084132000135,53553.785171999996
2023-09-05,05:58:37.000,248,10976811,13765,0,1693893516,13116.828597659995,76.63313610000478,53553.73626216
2023-09-05,05:58:38.000,248,10976859,13525,0,1693893517,13116.90269707,76.61198870999942,53553.76421064001
2023-09-05,05:58:39.000,248,10976879,13245,0,1693893518,13116.89596075999,76.60493958000006,53553.79914624
2023-09-05,05:58:40.000,248,10976827,13565,0,1693893519,13116.83533396999,76.61903783999878,53553.72927504
2023-09-05,05:58:41.000,248,10976865,13205,0,1693893520,13116.83533396999,76.62608696999814,53553.69433944001
2023-09-05,05:58:42.000,248,10976886,13445,0,1693893521,13116.86227921,76.61198870999942,53553.76421064001
2023-09-05,05:58:43.000,248,10976893,13085,0,1693893522,13116.85554289999,76.61198870999942,53553.785171999996
2023-09-05,05:58:44.000,248,10976849,13205,0,1693893523,13116.80165242,76.65428349000285,53553.76421064001
2023-09-05,05:58:45.000,248,10976892,13525,0,1693893524,13116.82186135,76.62608696999814,53553.80613336
2023-09-05,05:58:46.000,248,10976893,13245,0,1693893525,13116.808388729994,76.61903783999878,53553.81312048001
2023-09-05,05:58:47.000,248,10976816,13165,0,1693893526,13116.80165242,76.61198870999942,53553.785171999996
2023-09-05,05:58:48.000,248,10976838,13285,0,1693893527,13116.77470717999,76.58379219000199,53553.70831368
2023-09-05,05:58:49.000,248,10976860,13325,0,1693893528,13116.76123456,76.61903783999878,53553.6803652
2023-09-05,05:58:50.000,248,10976895,13445,0,1693893529,13116.828597659995,76.59084132000135,53553.82709472
2023-09-05,05:58:51.000,248,10976890,13405,0,1693893530,13116.80165242,76.64018523000414,53553.820107600004
2023-09-05,05:58:52.000,248,10976912,13365,0,1693893531,13116.81512503999,76.57674306000263,53553.785171999996
2023-09-05,05:58:53.000,248,10976875,13485,0,1693893532,13116.767970869994,76.62608696999814,53553.75722352
2023-09-05,05:58:54.000,248,10976866,13365,0,1693893533,13116.75449824999,76.62608696999814,53553.70132656
2023-09-05,05:58:55.000,248,10976833,13085,0,1693893534,13116.747761939994,76.64018523000414,53553.673378080006
2023-09-05,05:58:56.000,248,10976826,13485,0,1693893535,13116.767970869994,76.58379219000199,53553.75722352
2023-09-05,05:58:57.000,248,10976894,13165,0,1693893536,13116.79491610999,76.60493958000006,53553.76421064001
2023-09-05,05:58:58.000,248,10976806,13445,0,1693893537,13116.82186135,76.61198870999942,53553.79914624
2023-09-05,05:58:59.000,248,10976862,13245,0,1693893538,13116.81512503999,76.61903783999878,53553.79215912001
2023-09-05,05:59:00.000,248,10976908,13125,0,1693893539,13116.80165242,76.5978904500007,53553.771197760005
2023-09-05,05:59:01.000,248,10976869,13565,0,1693893540,13116.83533396999,76.57674306000263,53553.785171999996
2023-09-05,05:59:02.000,248,10976823,13365,0,1693893541,13116.848806589995,76.5978904500007,53553.79215912001
2023-09-05,05:59:03.000,248,10976851,13565,0,1693893542,13116.788179799994,76.6472343600035,53553.771197760005
2023-09-05,05:59:04.000,248,10976844,13485,0,1693893543,13116.76123456,76.68248001000029,53553.71530080001
2023-09-05,05:59:05.000,248,10976829,13325,0,1693893544,13116.808388729994,76.65428349000285,53553.74324928001
2023-09-05,05:59:06.000,248,10976881,13085,0,1693893545,13116.922906,76.62608696999814,53553.889978800005
2023-09-05,05:59:07.000,248,10976861,13325,0,1693893546,13116.909433379995,76.61198870999942,53553.79215912001
2023-09-05,05:59:08.000,248,10976859,13365,0,1693893547,13116.86227921,76.64018523000414,53553.79215912001
2023-09-05,05:59:09.000,248,10976892,13445,0,1693893548,13116.80165242,76.64018523000414,53553.76421064001
2023-09-05,05:59:10.000,248,10976866,13405,0,1693893549,13116.82186135,76.66838175000157,53553.7502364
2023-09-05,05:59:11.000,248,10976873,12805,0,1693893550,13116.848806589995,76.68952913999965,53553.80613336
2023-09-05,05:59:12.000,248,10976846,13325,0,1693893551,13116.848806589995,76.70362739999837,53553.82709472
2023-09-05,05:59:13.000,248,10976825,13205,0,1693893552,13116.788179799994,76.76706956999988,53553.76421064001
2023-09-05,05:59:14.000,248,10976895,13285,0,1693893553,13116.869015519995,76.79526609000459,53553.79914624
2023-09-05,05:59:15.000,248,10976870,13205,0,1693893554,13116.889224449995,76.72477479000372,53553.8550432
2023-09-05,05:59:16.000,248,10976825,13285,0,1693893555,13116.869015519995,76.76002044000052,53553.84805608
2023-09-05,05:59:17.000,248,10976911,13405,0,1693893556,13116.86227921,76.81641348000267,53553.79914624
2023-09-05,05:59:18.000,248,10976834,13045,0,1693893557,13116.85554289999,76.8446100000001,53553.785171999996
2023-09-05,05:59:19.000,248,10976849,13565,0,1693893558,13116.87575182999,76.83756087000074,53553.81312048001
2023-09-05,05:59:20.000,248,10976826,13165,0,1693893559,13116.89596075999,76.86575738999818,53553.89696592
2023-09-05,05:59:21.000,248,10976886,13405,0,1693893560,13116.84207028,76.90805217000161,53553.79914624
2023-09-05,05:59:22.000,248,10976863,13525,0,1693893561,13116.90269707,76.92215043000033,53553.87600456
2023-09-05,05:59:23.000,248,10976862,13445,0,1693893562,13116.909433379995,76.96444521000376,53553.91094016001
2023-09-05,05:59:24.000,248,10976842,13245,0,1693893563,13116.87575182999,76.92919955999969,53553.83408184001
2023-09-05,05:59:25.000,248,10976771,12925,0,1693893564,13116.909433379995,76.93624868999905,53553.841068960006
2023-09-05,05:59:26.000,248,10976854,13365,0,1693893565,13116.91616968999,76.92919955999969,53553.91792728
2023-09-05,05:59:27.000,248,10976833,13405,0,1693893566,13116.889224449995,76.92215043000033,53553.83408184001
2023-09-05,05:59:28.000,248,10976874,13605,0,1693893567,13116.84207028,76.96444521000376,53553.89696592
2023-09-05,05:59:29.000,248,10976886,13245,0,1693893568,13116.87575182999,76.95034694999777,53553.89696592
2023-09-05,05:59:30.000,248,10976850,13045,0,1693893569,13116.90269707,76.95034694999777,53553.91792728
2023-09-05,05:59:31.000,248,10976841,13205,0,1693893570,13116.84207028,76.9926417300012,53553.91094016001
2023-09-05,05:59:32.000,248,10976820,13765,0,1693893571,13116.922906,76.97149434000312,53553.91094016001
2023-09-05,05:59:33.000,248,10976881,13405,0,1693893572,13116.889224449995,76.97854347000248,53553.89696592
2023-09-05,05:59:34.000,248,10976889,13405,0,1693893573,13116.808388729994,76.9926417300012,53553.841068960006
2023-09-05,05:59:35.000,248,10976795,13125,0,1693893574,13116.84207028,77.02083824999863,53553.84805608
2023-09-05,05:59:36.000,248,10976846,13085,0,1693893575,13116.88248814,77.02788737999799,53553.952862879996
2023-09-05,05:59:37.000,248,10976834,13205,0,1693893576,13116.922906,76.98559260000184,53553.938888640005
2023-09-05,05:59:38.000,248,10976942,13485,0,1693893577,13116.91616968999,76.97854347000248,53553.93190152001
2023-09-05,05:59:39.000,248,10976848,13445,0,1693893578,13116.91616968999,77.03493651000463,53553.90395304
2023-09-05,05:59:40.000,248,10976854,13325,0,1693893579,13116.97679647999,77.04198564000399,53553.98081136001
2023-09-05,05:59:41.000,248,10976831,13085,0,1693893580,13116.909433379995,77.0560839000027,53553.91792728
2023-09-05,05:59:42.000,248,10976860,13285,0,1693893581,13116.90269707,77.07723129000078,53553.96683712
2023-09-05,05:59:43.000,248,10976799,13445,0,1693893582,13116.869015519995,77.08428042000014,53553.889978800005
2023-09-05,05:59:44.000,248,10976882,13485,0,1693893583,13116.869015519995,77.09837867999886,53553.938888640005
2023-09-05,05:59:45.000,248,10976865,13245,0,1693893584,13116.93637861999,77.11952607000421,53553.91792728
2023-09-05,05:59:46.000,248,10976898,13645,0,1693893585,13116.83533396999,77.12657520000357,53553.90395304
2023-09-05,05:59:47.000,248,10976857,13285,0,1693893586,13116.85554289999,77.14067346000229,53553.952862879996
2023-09-05,05:59:48.000,248,10976841,13285,0,1693893587,13116.90269707,77.17591910999909,53553.952862879996
2023-09-05,05:59:49.000,248,10976882,13365,0,1693893588,13116.85554289999,77.17591910999909,53553.938888640005
2023-09-05,05:59:50.000,248,10976844,13445,0,1693893589,13116.87575182999,77.15477172000101,53553.9249144
2023-09-05,05:59:51.000,248,10976841,13405,0,1693893590,13116.80165242,77.21821389000252,53553.841068960006
2023-09-05,05:59:52.000,248,10976839,13245,0,1693893591,13116.86227921,77.23231215000123,53553.89696592
2023-09-05,05:59:53.000,248,10976874,13365,0,1693893592,13116.80165242,77.3028034500021,53553.86203032001
2023-09-05,05:59:54.000,248,10976848,13205,0,1693893593,13116.828597659995,77.25345953999931,53553.987798480004
2023-09-05,05:59:55.000,248,10976842,13365,0,1693893594,13116.83533396999,77.29575432000274,53553.94587576
2023-09-05,05:59:56.000,248,10976881,13485,0,1693893595,13116.81512503999,77.31690171000082,53553.938888640005
2023-09-05,05:59:57.000,248,10976838,13485,0,1693893596,13116.75449824999,77.3380490999989,53553.88299168001
2023-09-05,05:59:58.000,248,10976861,13645,0,1693893597,13116.747761939994,77.33099996999954,53553.889978800005
2023-09-05,05:59:59.000,248,10976889,13565,0,1693893598,13116.747761939994,77.34509822999826,53553.91792728
2023-09-05,06:00:00.000,248,10976820,13325,0,1693893599,13116.76123456,77.3380490999989,53553.89696592
2023-09-05,06:00:01.000,248,10976806,13285,0,1693893600,13116.707344079994,77.38034388000233,53553.79914624
2023-09-05,06:00:02.000,248,10976878,13285,0,1693893601,13116.76123456,77.35919649000425,53553.9249144
2023-09-05,06:00:03.000,248,10976898,13605,0,1693893602,13116.700607769999,77.39444214000105,53553.86203032001
2023-09-05,06:00:04.000,248,10976825,13405,0,1693893603,13116.619772049999,77.37329475000297,53553.86901744
2023-09-05,06:00:05.000,248,10976822,13125,0,1693893604,13116.660189909999,77.37329475000297,53553.84805608
2023-09-05,06:00:06.000,248,10976871,13405,0,1693893605,13116.639980979999,77.40854039999977,53553.86203032001
2023-09-05,06:00:07.000,248,10976889,13045,0,1693893606,13116.565881569994,77.44378605000384,53553.79914624
2023-09-05,06:00:08.000,248,10976814,13165,0,1693893607,13116.592826809989,77.38739301000169,53553.785171999996
2023-09-05,06:00:09.000,248,10976872,13365,0,1693893608,13116.545672639993,77.42263865999848,53553.74324928001
2023-09-05,06:00:10.000,248,10976819,13205,0,1693893609,13116.538936329998,77.43673692000448,53553.771197760005
2023-09-05,06:00:11.000,248,10976886,13365,0,1693893610,13116.579354189998,77.39444214000105,53553.80613336
2023-09-05,06:00:12.000,248,10976899,13205,0,1693893611,13116.505254779993,77.44378605000384,53553.69433944001
2023-09-05,06:00:13.000,248,10976864,13365,0,1693893612,13116.491782159988,77.42968778999784,53553.771197760005
2023-09-05,06:00:14.000,248,10976897,13285,0,1693893613,13116.505254779993,77.42263865999848,53553.72927504
2023-09-05,06:00:15.000,248,10976829,13205,0,1693893614,13116.464836919993,77.43673692000448,53553.652416720004
2023-09-05,06:00:16.000,248,10976844,13485,0,1693893615,13116.437891679998,77.40854039999977,53553.77818488
2023-09-05,06:00:17.000,248,10976852,13285,0,1693893616,13116.424419059993,77.45788431000256,53553.70132656
2023-09-05,06:00:18.000,248,10976871,13365,0,1693893617,13116.363792269993,77.47198257000127,53553.722287920005
2023-09-05,06:00:19.000,248,10976898,13205,0,1693893618,13116.390737510003,77.50722821999807,53553.68735232
2023-09-05,06:00:20.000,248,10976925,13365,0,1693893619,13116.384001199993,77.48608082999999,53553.73626216
2023-09-05,06:00:21.000,248,10976856,13125,0,1693893620,13116.370528580002,77.52837561000342,53553.652416720004
2023-09-05,06:00:22.000,248,10976855,13045,0,1693893621,13116.357055959998,77.53542474000278,53553.69433944001
2023-09-05,06:00:23.000,248,10976818,13325,0,1693893622,13116.262747619992,77.59181777999765,53553.58254552
2023-09-05,06:00:24.000,248,10976834,13285,0,1693893623,13116.222329759992,77.62706343000173,53553.56158416
2023-09-05,06:00:25.000,248,10976891,13205,0,1693893624,13116.323374409993,77.6482108199998,53553.652416720004
2023-09-05,06:00:26.000,248,10976878,13565,0,1693893625,13116.309901790002,77.65525994999916,53553.64542960001
2023-09-05,06:00:27.000,248,10976830,13325,0,1693893626,13116.215593449997,77.70460386000195,53553.57555840001
2023-09-05,06:00:28.000,248,10976851,13285,0,1693893627,13116.208857140002,77.71870212000067,53553.52664856001
2023-09-05,06:00:29.000,248,10976860,13525,0,1693893628,13116.154966659997,77.77509516000282,53553.54760992001
2023-09-05,06:00:30.000,248,10976863,13325,0,1693893629,13116.154966659997,77.80329168000026,53553.51267432
2023-09-05,06:00:31.000,248,10976860,13445,0,1693893630,13116.154966659997,77.8314881999977,53553.52664856001
2023-09-05,06:00:32.000,248,10976861,13365,0,1693893631,13116.181911899992,77.85263559000305,53553.505687200006
2023-09-05,06:00:33.000,248,10976833,13325,0,1693893632,13116.101076179992,77.93017602000327,53553.45677736001
2023-09-05,06:00:34.000,248,10976868,13485,0,1693893633,13116.080867249992,77.96542167000007,53553.46376448
2023-09-05,06:00:35.000,248,10976874,13405,0,1693893634,13116.141494039992,77.98656905999815,53553.51267432
2023-09-05,06:00:36.000,248,10976914,13285,0,1693893635,13116.047185700001,77.99361819000478,53553.41485464
2023-09-05,06:00:37.000,248,10976904,13565,0,1693893636,13115.993295219996,78.0429621000003,53553.37991904001
2023-09-05,06:00:38.000,248,10976825,13365,0,1693893637,13115.90572319,78.07820775000437,53553.317034960004
2023-09-05,06:00:39.000,248,10976818,13685,0,1693893638,13115.89898687999,78.1557481800046,53553.2960736
2023-09-05,06:00:40.000,248,10976840,13685,0,1693893639,13115.912459499996,78.12050253000052,53553.2960736
2023-09-05,06:00:41.000,248,10976858,13485,0,1693893640,13115.959613669991,78.16984644000331,53553.35197056
2023-09-05,06:00:42.000,248,10976871,12965,0,1693893641,13115.939404739991,78.20509209000011,53553.4008804
2023-09-05,06:00:43.000,248,10976883,13405,0,1693893642,13115.89898687999,78.26853426000162,53553.317034960004
2023-09-05,06:00:44.000,248,10976930,13485,0,1693893643,13115.81815115999,78.27558339000097,53553.27511224
2023-09-05,06:00:45.000,248,10976890,13365,0,1693893644,13115.83836008999,78.32492730000376,53553.30306072
2023-09-05,06:00:46.000,248,10976854,13325,0,1693893645,13115.80467854,78.3531238200012,53553.2960736
2023-09-05,06:00:47.000,248,10976873,13325,0,1693893646,13115.770996989995,78.38132033999864,53553.24017664001
2023-09-05,06:00:48.000,248,10976814,13405,0,1693893647,13115.67668864999,78.42361512000207,53553.20524104
2023-09-05,06:00:49.000,248,10976890,13445,0,1693893648,13115.65647971999,78.48000816000422,53553.19126680001
2023-09-05,06:00:50.000,248,10976837,13325,0,1693893649,13115.730579129995,78.48705729000358,53553.31004784001
2023-09-05,06:00:51.000,248,10976810,13085,0,1693893650,13115.76426068,78.48000816000422,53553.28908648001
2023-09-05,06:00:52.000,248,10976897,12845,0,1693893651,13115.75752436999,78.57164685000316,53553.2262024
2023-09-05,06:00:53.000,248,10976847,13365,0,1693893652,13115.69689757999,78.5645977200038,53553.21222816001
2023-09-05,06:00:54.000,248,10976848,13605,0,1693893653,13115.629534479995,78.60689249999996,53553.14235696001
2023-09-05,06:00:55.000,248,10976870,13205,0,1693893654,13115.589116619994,78.66328554000211,53553.14235696001
2023-09-05,06:00:56.000,248,10976832,13445,0,1693893655,13115.669952339995,78.67033467000147,53553.18427968
2023-09-05,06:00:57.000,248,10976825,13725,0,1693893656,13115.59585292999,78.70558031999826,53553.09344712001
2023-09-05,06:00:58.000,248,10976831,13525,0,1693893657,13115.62279817,78.77607161999913,53553.10742136
2023-09-05,06:00:59.000,248,10976877,13525,0,1693893658,13115.68342496,78.76197336000041,53553.2262024
2023-09-05,06:01:00.000,248,10976894,13605,0,1693893659,13115.66321603,78.82541553000192,53553.20524104
2023-09-05,06:01:01.000,248,10976834,13245,0,1693893660,13115.67668864999,78.91705422000086,53553.12838272
2023-09-05,06:01:02.000,248,10976842,13365,0,1693893661,13115.57564399999,78.88180857000407,53553.051524400005
2023-09-05,06:01:03.000,248,10976878,13205,0,1693893662,13115.58238031,78.9593490000043,53553.08646
2023-09-05,06:01:04.000,248,10976871,13685,0,1693893663,13115.63627078999,79.02279116999853,53553.14235696001
2023-09-05,06:01:05.000,248,10976869,13605,0,1693893664,13115.60258924,79.02279116999853,53553.1563312
2023-09-05,06:01:06.000,248,10976846,13605,0,1693893665,13115.568907689994,79.10033159999875,53553.07947288
2023-09-05,06:01:07.000,248,10976822,13285,0,1693893666,13115.56217138,79.13557725000283,53553.051524400005
2023-09-05,06:01:08.000,248,10976905,13805,0,1693893667,13115.61606185999,79.17082289999962,53553.13536984
2023-09-05,06:01:09.000,248,10976854,13445,0,1693893668,13115.6430071,79.22721594000177,53553.06549864
2023-09-05,06:01:10.000,248,10976846,13325,0,1693893669,13115.62279817,79.26246158999857,53553.05851152
2023-09-05,06:01:11.000,248,10976851,13525,0,1693893670,13115.501544589999,79.32590376000007,53553.07947288
2023-09-05,06:01:12.000,248,10976888,13845,0,1693893671,13115.57564399999,79.38229680000222,53553.12838272
2023-09-05,06:01:13.000,248,10976863,13405,0,1693893672,13115.57564399999,79.41754244999902,53553.09344712001
2023-09-05,06:01:14.000,248,10976846,13165,0,1693893673,13115.609325549995,79.44573897000373,53553.11440848001
2023-09-05,06:01:15.000,248,10976870,13285,0,1693893674,13115.6430071,79.5162302700046,53553.170305440006
2023-09-05,06:01:16.000,248,10976869,13445,0,1693893675,13115.589116619994,79.53032853000332,53553.12139560001
2023-09-05,06:01:17.000,248,10976913,13525,0,1693893676,13115.501544589999,79.58672156999819,53553.05851152
2023-09-05,06:01:18.000,248,10976877,13725,0,1693893677,13115.58238031,79.59377070000482,53553.16331832001
2023-09-05,06:01:19.000,248,10976880,13325,0,1693893678,13115.589116619994,79.68540939000377,53553.170305440006
2023-09-05,06:01:20.000,248,10976867,13205,0,1693893679,13115.58238031,79.73475329999928,53553.12838272
2023-09-05,06:01:21.000,248,10976858,13325,0,1693893680,13115.528489829994,79.73475329999928,53553.100434240005
2023-09-05,06:01:22.000,248,10976809,12845,0,1693893681,13115.60258924,79.77704808000271,53553.20524104
2023-09-05,06:01:23.000,248,10976867,13365,0,1693893682,13115.609325549995,79.84753938000358,53553.18427968
2023-09-05,06:01:24.000,248,10976885,13365,0,1693893683,13115.568907689994,79.91098154999781,53553.12139560001
2023-09-05,06:01:25.000,248,10976814,13405,0,1693893684,13115.57564399999,79.93917807000253,53553.1563312
2023-09-05,06:01:26.000,248,10976913,13485,0,1693893685,13115.63627078999,79.93212894000317,53553.149344080004
2023-09-05,06:01:27.000,248,10976804,13445,0,1693893686,13115.60258924,80.0096693700034,53553.18427968
2023-09-05,06:01:28.000,248,10976888,13285,0,1693893687,13115.57564399999,80.04491502000019,53553.1563312
2023-09-05,06:01:29.000,248,10976882,13245,0,1693893688,13115.63627078999,80.05901327999891,53553.20524104
2023-09-05,06:01:30.000,248,10976893,13365,0,1693893689,13115.710370199995,80.06606240999827,53553.24017664001
2023-09-05,06:01:31.000,248,10976856,13565,0,1693893690,13115.649743409995,80.13655370999913,53553.21222816001
2023-09-05,06:01:32.000,248,10976889,13765,0,1693893691,13115.71710650999,80.18589762000192,53553.27511224
2023-09-05,06:01:33.000,248,10976861,13205,0,1693893692,13115.70363389,80.23524153000471,53553.19126680001
2023-09-05,06:01:34.000,248,10976865,13565,0,1693893693,13115.770996989995,80.27753631000087,53553.219215280005
2023-09-05,06:01:35.000,248,10976865,13725,0,1693893694,13115.770996989995,80.29868369999895,53553.24716376
2023-09-05,06:01:36.000,248,10976863,13245,0,1693893695,13115.770996989995,80.31278195999766,53553.28209936001
2023-09-05,06:01:37.000,248,10976824,13645,0,1693893696,13115.791205919995,80.36917499999981,53553.219215280005
2023-09-05,06:01:38.000,248,10976841,13525,0,1693893697,13115.80467854,80.43261717000132,53553.28908648001
2023-09-05,06:01:39.000,248,10976867,13485,0,1693893698,13115.92593212,80.43966630000068,53553.4707516
2023-09-05,06:01:40.000,248,10976865,13285,0,1693893699,13115.952877359996,80.50310847000219,53553.37991904001
2023-09-05,06:01:41.000,248,10976922,13445,0,1693893700,13115.90572319,80.58064890000242,53553.31004784001
2023-09-05,06:01:42.000,248,10976893,13165,0,1693893701,13115.92593212,80.63704194000456,53553.37293192
2023-09-05,06:01:43.000,248,10976841,13405,0,1693893702,13115.86530533,80.68638585000008,53553.317034960004
2023-09-05,06:01:44.000,248,10976840,13645,0,1693893703,13115.8450964,80.72868063000351,53553.2960736
2023-09-05,06:01:45.000,248,10976810,13445,0,1693893704,13115.90572319,80.77802453999902,53553.39389328
2023-09-05,06:01:46.000,248,10976853,13245,0,1693893705,13115.979822599991,80.84851583999989,53553.47773872001
2023-09-05,06:01:47.000,248,10976854,13405,0,1693893706,13115.92593212,80.91900714000076,53553.47773872001
2023-09-05,06:01:48.000,248,10976830,13445,0,1693893707,13115.94614105,80.96130192000419,53553.386906160005
2023-09-05,06:01:49.000,248,10976870,13405,0,1693893708,13115.952877359996,80.97540018000291,53553.42184176
2023-09-05,06:01:50.000,248,10976882,13365,0,1693893709,13115.96634998,81.03884235000442,53553.47773872001
2023-09-05,06:01:51.000,248,10976866,13285,0,1693893710,13115.952877359996,81.0599897400025,53553.44979024001
2023-09-05,06:01:52.000,248,10976837,13285,0,1693893711,13115.939404739991,81.13048104000336,53553.46376448
2023-09-05,06:01:53.000,248,10976884,13285,0,1693893712,13115.912459499996,81.20097234000423,53553.4707516
2023-09-05,06:01:54.000,248,10976886,13645,0,1693893713,13115.96634998,81.27851277000445,53553.49870008001
2023-09-05,06:01:55.000,248,10976871,13525,0,1693893714,13115.98655891,81.34900406999805,53553.53363568
2023-09-05,06:01:56.000,248,10976872,13365,0,1693893715,13115.98655891,81.4053971100002,53553.51267432
2023-09-05,06:01:57.000,248,10976885,13245,0,1693893716,13115.94614105,81.45474102000298,53553.53363568
2023-09-05,06:01:58.000,248,10976869,13445,0,1693893717,13115.89898687999,81.51818319000449,53553.44280312
2023-09-05,06:01:59.000,248,10976931,13605,0,1693893718,13115.89898687999,81.58162535999872,53553.47773872001
2023-09-05,06:02:00.000,248,10976817,13085,0,1693893719,13115.979822599991,81.63096927000151,53553.51966144
2023-09-05,06:02:01.000,248,10976866,13245,0,1693893720,13115.959613669991,81.69441144000302,53553.51966144
2023-09-05,06:02:02.000,248,10976861,13365,0,1693893721,13116.080867249992,81.72260796000046,53553.54760992001
2023-09-05,06:02:03.000,248,10976796,13005,0,1693893722,13116.033713079996,81.77900100000261,53553.58953264
2023-09-05,06:02:04.000,248,10976898,13485,0,1693893723,13115.973086289996,81.83539404000476,53553.51966144
2023-09-05,06:02:05.000,248,10976884,13405,0,1693893724,13115.993295219996,81.90588533999835,53553.56158416
2023-09-05,06:02:06.000,248,10976855,13485,0,1693893725,13116.121285109992,81.97637663999922,53553.58254552
2023-09-05,06:02:07.000,248,10976875,13365,0,1693893726,13116.101076179992,82.04686794000008,53553.58953264
2023-09-05,06:02:08.000,248,10976860,13445,0,1693893727,13116.060658319991,82.10326098000223,53553.51267432
2023-09-05,06:02:09.000,248,10976860,13245,0,1693893728,13116.107812490001,82.14555575999839,53553.554597040005
2023-09-05,06:02:10.000,248,10976825,13405,0,1693893729,13116.195384519997,82.21604705999925,53553.58953264
2023-09-05,06:02:11.000,248,10976858,13645,0,1693893730,13116.208857140002,82.29358748999948,53553.59651976001
2023-09-05,06:02:12.000,248,10976872,13685,0,1693893731,13116.168439280002,82.34998053000163,53553.58254552
2023-09-05,06:02:13.000,248,10976860,13245,0,1693893732,13116.161702969992,82.37817704999907,53553.46376448
2023-09-05,06:02:14.000,248,10976857,13605,0,1693893733,13116.215593449997,82.44866834999993,53553.56158416
2023-09-05,06:02:15.000,248,10976836,13525,0,1693893734,13116.202120829992,82.51211052000144,53553.61748112001
2023-09-05,06:02:16.000,248,10976867,13445,0,1693893735,13116.262747619992,82.57555269000295,53553.61748112001
2023-09-05,06:02:17.000,248,10976845,13605,0,1693893736,13116.262747619992,82.64604399000382,53553.64542960001
2023-09-05,06:02:18.000,248,10976859,13485,0,1693893737,13116.289692860002,82.68128964000061,53553.62446824001
2023-09-05,06:02:19.000,248,10976855,13325,0,1693893738,13116.350319650002,82.7658792000002,53553.652416720004
2023-09-05,06:02:20.000,248,10976858,13205,0,1693893739,13116.363792269993,82.83637050000107,53553.71530080001
2023-09-05,06:02:21.000,248,10976828,13605,0,1693893740,13116.377264889998,82.92800919000001,53553.64542960001
2023-09-05,06:02:22.000,248,10976851,13405,0,1693893741,13116.343583339993,82.93505831999937,53553.673378080006
2023-09-05,06:02:23.000,248,10976881,13125,0,1693893742,13116.370528580002,83.01964787999896,53553.64542960001
2023-09-05,06:02:24.000,248,10976876,13565,0,1693893743,13116.397473819998,83.06899179000175,53553.68735232
2023-09-05,06:02:25.000,248,10976871,13245,0,1693893744,13116.444627989993,83.13948309000261,53553.75722352
2023-09-05,06:02:26.000,248,10976876,13405,0,1693893745,13116.511991089988,83.18177786999877,53553.7502364
2023-09-05,06:02:27.000,248,10976874,13485,0,1693893746,13116.518727399998,83.23112178000156,53553.76421064001
2023-09-05,06:02:28.000,248,10976829,13405,0,1693893747,13116.505254779993,83.20997439000348,53553.75722352
2023-09-05,06:02:29.000,248,10976882,13285,0,1693893748,13116.485045849993,83.26636742999835,53553.722287920005
2023-09-05,06:02:30.000,248,10976837,13205,0,1693893749,13116.592826809989,83.32980959999986,53553.73626216
2023-09-05,06:02:31.000,248,10976848,13445,0,1693893750,13116.619772049999,83.35095698999794,53553.79914624
2023-09-05,06:02:32.000,248,10976868,13085,0,1693893751,13116.666926219994,83.4214482899988,53553.841068960006
2023-09-05,06:02:33.000,248,10976853,13365,0,1693893752,13116.646717289994,83.47784133000096,53553.75722352
2023-09-05,06:02:34.000,248,10976803,13525,0,1693893753,13116.720816699999,83.50603784999839,53553.77818488
2023-09-05,06:02:35.000,248,10976871,13325,0,1693893754,13116.75449824999,83.55538176000118,53553.841068960006
2023-09-05,06:02:36.000,248,10976897,13285,0,1693893755,13116.808388729994,83.59767654000461,53553.86901744
2023-09-05,06:02:37.000,248,10976886,13325,0,1693893756,13116.84207028,83.6822661000042,53553.87600456
2023-09-05,06:02:38.000,248,10976898,13605,0,1693893757,13116.80165242,83.76685566000378,53553.80613336
2023-09-05,06:02:39.000,248,10976861,13325,0,1693893758,13116.848806589995,83.80915043999994,53553.8550432
2023-09-05,06:02:40.000,248,10976856,13285,0,1693893759,13116.93637861999,83.8161995699993,53553.93190152001
2023-09-05,06:02:41.000,248,10976826,13245,0,1693893760,13116.94311493,83.90078912999888,53553.88299168001
2023-09-05,06:02:42.000,248,10976880,13365,0,1693893761,13117.03742326999,83.95718217000103,53553.93190152001
2023-09-05,06:02:43.000,248,10976818,13045,0,1693893762,13117.111522679996,83.99242781999783,53553.96683712
2023-09-05,06:02:44.000,248,10976858,13365,0,1693893763,13117.04415958,84.00652608000382,53553.87600456
2023-09-05,06:02:45.000,248,10976848,13605,0,1693893764,13117.138467919991,84.09111564000341,53553.9249144
2023-09-05,06:02:46.000,248,10976895,13245,0,1693893765,13117.212567329996,84.05586998999934,53553.9947856
2023-09-05,06:02:47.000,248,10976825,13325,0,1693893766,13117.219303639991,84.1263612900002,53554.008759840006
2023-09-05,06:02:48.000,248,10976863,13085,0,1693893767,13117.239512569991,84.11226303000149,53553.97382424
2023-09-05,06:02:49.000,248,10976822,13005,0,1693893768,13117.266457810001,84.18980346000171,53553.938888640005
2023-09-05,06:02:50.000,248,10976860,13485,0,1693893769,13117.360766149992,84.20390172000043,53554.09260528
2023-09-05,06:02:51.000,248,10976891,13165,0,1693893770,13117.421392939992,84.21799997999915,53554.07863104001
2023-09-05,06:02:52.000,248,10976798,13325,0,1693893771,13117.428129250002,84.23209823999787,53554.07164392
2023-09-05,06:02:53.000,248,10976824,13005,0,1693893772,13117.495492349997,84.23209823999787,53554.04369544
2023-09-05,06:02:54.000,248,10976886,13405,0,1693893773,13117.475283419997,84.28144215000066,53554.00177272001
2023-09-05,06:02:55.000,248,10976798,13285,0,1693893774,13117.515701279997,84.28849128000002,53554.057669680005
2023-09-05,06:02:56.000,248,10976864,13605,0,1693893775,13117.643691169993,84.32373693000409,53554.11356664
2023-09-05,06:02:57.000,248,10976814,13565,0,1693893776,13117.690845339988,84.31668780000473,53554.11356664
2023-09-05,06:02:58.000,248,10976836,13245,0,1693893777,13117.717790579998,84.3096386699981,53554.134528
2023-09-05,06:02:59.000,248,10976864,13285,0,1693893778,13117.818835229999,84.35193345000152,53554.176450720006
2023-09-05,06:03:00.000,248,10976865,13525,0,1693893779,13117.812098919989,84.36603171000024,53554.134528
2023-09-05,06:03:01.000,248,10976917,13205,0,1693893780,13117.886198329994,84.3730808399996,53554.225360560005
2023-09-05,06:03:02.000,248,10976861,13205,0,1693893781,13117.967034049994,84.35898258000088,53554.26029616
2023-09-05,06:03:03.000,248,10976914,13325,0,1693893782,13117.99397928999,84.41537562000303,53554.19042496
2023-09-05,06:03:04.000,248,10976900,13285,0,1693893783,13118.03439714999,84.42947388000175,53554.23234768
2023-09-05,06:03:05.000,248,10976847,13245,0,1693893784,13118.11523286999,84.40832649000367,53554.28125752
2023-09-05,06:03:06.000,248,10976868,13085,0,1693893785,13118.19606858999,84.38012996999896,53554.344141600006
2023-09-05,06:03:07.000,248,10976889,13405,0,1693893786,13118.23648644999,84.39422822999768,53554.31619312001
2023-09-05,06:03:08.000,248,10976868,13365,0,1693893787,13118.29711323999,84.38012996999896,53554.31619312001
2023-09-05,06:03:09.000,248,10976874,13365,0,1693893788,13118.36447634,84.38717909999832,53554.35112872
2023-09-05,06:03:10.000,248,10976808,13485,0,1693893789,13118.4048942,84.38012996999896,53554.33016736
2023-09-05,06:03:11.000,248,10976861,13165,0,1693893790,13118.445312060001,84.40127736000431,53554.41401280001
2023-09-05,06:03:12.000,248,10976867,13125,0,1693893791,13118.465520990001,84.3730808399996,53554.441961280005
2023-09-05,06:03:13.000,248,10976870,12965,0,1693893792,13118.465520990001,84.38012996999896,53554.3790772
2023-09-05,06:03:14.000,248,10976872,13405,0,1693893793,13118.546356710001,84.35193345000152,53554.36510296001
2023-09-05,06:03:15.000,248,10976872,13285,0,1693893794,13118.613719809997,84.35898258000088,53554.38606432001
2023-09-05,06:03:16.000,248,10976825,13405,0,1693893795,13118.694555529997,84.38012996999896,53554.41401280001
2023-09-05,06:03:17.000,248,10976807,13205,0,1693893796,13118.734973389997,84.38012996999896,53554.48388400001
2023-09-05,06:03:18.000,248,10976857,13365,0,1693893797,13118.741709699992,84.36603171000024,53554.46990976
2023-09-05,06:03:19.000,248,10976845,13445,0,1693893798,13118.829281730003,84.3730808399996,53554.52580672
2023-09-05,06:03:20.000,248,10976902,13085,0,1693893799,13118.930326379988,84.3378351900028,53554.59567792
2023-09-05,06:03:21.000,248,10976888,13085,0,1693893800,13118.977480549998,84.31668780000473,53554.56772944
2023-09-05,06:03:22.000,248,10976873,13085,0,1693893801,13119.058316269999,84.3096386699981,53554.57471656
2023-09-05,06:03:23.000,248,10976838,13245,0,1693893802,13119.091997819989,84.3378351900028,53554.609652160005
2023-09-05,06:03:24.000,248,10976838,13485,0,1693893803,13119.159360919999,84.33078606000345,53554.63061352001
2023-09-05,06:03:25.000,248,10976783,13165,0,1693893804,13119.21325139999,84.28144215000066,53554.64458776
2023-09-05,06:03:26.000,248,10976879,13285,0,1693893805,13119.287350809995,84.3096386699981,53554.71445896
2023-09-05,06:03:27.000,248,10976874,13445,0,1693893806,13119.29408711999,84.24619650000386,53554.623626399996
2023-09-05,06:03:28.000,248,10976897,13365,0,1693893807,13119.35471390999,84.26029476000258,53554.63061352001
2023-09-05,06:03:29.000,248,10976904,13485,0,1693893808,13119.52312166,84.28849128000002,53554.74939456001
2023-09-05,06:03:30.000,248,10976863,13485,0,1693893809,13119.577012139991,84.25324563000322,53554.78433016
2023-09-05,06:03:31.000,248,10976855,13245,0,1693893810,13119.53659427999,84.23209823999787,53554.777343040005
2023-09-05,06:03:32.000,248,10976906,13245,0,1693893811,13119.678056789991,84.21799997999915,53554.84022712001
2023-09-05,06:03:33.000,248,10976863,13365,0,1693893812,13119.691529409996,84.23209823999787,53554.81227864
2023-09-05,06:03:34.000,248,10976845,13285,0,1693893813,13119.752156199997,84.2391473700045,53554.791317279996
2023-09-05,06:03:35.000,248,10976877,13365,0,1693893814,13119.792574059997,84.23209823999787,53554.826252880004
2023-09-05,06:03:36.000,248,10976871,13325,0,1693893815,13119.846464540002,84.19685259000107,53554.92407256
2023-09-05,06:03:37.000,248,10976879,13405,0,1693893816,13119.853200849997,84.21799997999915,53554.87516272
2023-09-05,06:03:38.000,248,10976874,13125,0,1693893817,13119.886882400002,84.21095084999979,53554.87516272
2023-09-05,06:03:39.000,248,10976839,13285,0,1693893818,13119.974454429997,84.18980346000171,53554.97996952
2023-09-05,06:03:40.000,248,10976852,13125,0,1693893819,13120.014872289998,84.18980346000171,53554.945033920005
2023-09-05,06:03:41.000,248,10976881,13365,0,1693893820,13120.028344910002,84.21095084999979,53554.93804680001
2023-09-05,06:03:42.000,248,10976923,13085,0,1693893821,13120.068762770003,84.18980346000171,53555.00791800001
2023-09-05,06:03:43.000,248,10976896,13125,0,1693893822,13120.142862179993,84.16865607000364,53554.959008159996
2023-09-05,06:03:44.000,248,10976860,13365,0,1693893823,13120.082235389993,84.13341041999956,53554.97996952
2023-09-05,06:03:45.000,248,10976836,13285,0,1693893824,13120.183280039993,84.11931216000085,53555.02189224
2023-09-05,06:03:46.000,248,10976896,13525,0,1693893825,13120.250643139989,84.07701738000469,53555.07080208
2023-09-05,06:03:47.000,248,10976847,13285,0,1693893826,13120.250643139989,84.08406651000405,53555.03586648001
2023-09-05,06:03:48.000,248,10976865,13445,0,1693893827,13120.230434209989,84.06996824999806,53555.02887936
2023-09-05,06:03:49.000,248,10976891,13165,0,1693893828,13120.324742549994,84.05586998999934,53555.063814960005
2023-09-05,06:03:50.000,248,10976805,13045,0,1693893829,13120.324742549994,83.99947695000446,53555.112724800005
2023-09-05,06:03:51.000,248,10976878,13085,0,1693893830,13120.378633029999,83.96423130000039,53555.0428536
2023-09-05,06:03:52.000,248,10976905,13245,0,1693893831,13120.365160409994,83.9289856500036,53554.993943760004
2023-09-05,06:03:53.000,248,10976926,13245,0,1693893832,13120.445996129994,83.8796417400008,53555.063814960005
2023-09-05,06:03:54.000,248,10976905,13565,0,1693893833,13120.47967768,83.88669087000017,53555.1476604
2023-09-05,06:03:55.000,248,10976859,13485,0,1693893834,13120.547040779995,83.83029782999802,53555.182596000006
2023-09-05,06:03:56.000,248,10976843,13205,0,1693893835,13120.60093126,83.8161995699993,53555.13368616001
2023-09-05,06:03:57.000,248,10976860,13325,0,1693893836,13120.668294359995,83.76685566000378,53555.14067328
2023-09-05,06:03:58.000,248,10976886,13245,0,1693893837,13120.58072233,83.74570826999843,53555.15464752001
2023-09-05,06:03:59.000,248,10976843,13645,0,1693893838,13120.66155805,83.71046262000164,53555.161634640004
2023-09-05,06:04:00.000,248,10976843,13205,0,1693893839,13120.688503289995,83.64702045000013,53555.18958312
2023-09-05,06:04:01.000,248,10976916,13525,0,1693893840,13120.7626027,83.61177480000333,53555.2175316
2023-09-05,06:04:02.000,248,10976847,13245,0,1693893841,13120.816493179991,83.5342343700031,53555.19657024
2023-09-05,06:04:03.000,248,10976847,13085,0,1693893842,13120.883856280001,83.54128350000246,53555.2175316
2023-09-05,06:04:04.000,248,10976847,13565,0,1693893843,13120.910801519996,83.49193958999967,53555.182596000006
2023-09-05,06:04:05.000,248,10976851,13205,0,1693893844,13120.978164619992,83.45669394000288,53555.27342856001
2023-09-05,06:04:06.000,248,10976875,13525,0,1693893845,13120.964692000001,83.39325177000137,53555.24548008
2023-09-05,06:04:07.000,248,10976902,13285,0,1693893846,13121.005109860002,83.33685872999922,53555.280415680005
2023-09-05,06:04:08.000,248,10976857,13245,0,1693893847,13121.011846169997,83.35095698999794,53555.23849296
2023-09-05,06:04:09.000,248,10976858,13485,0,1693893848,13121.139836059992,83.28751482000371,53555.329325520004
2023-09-05,06:04:10.000,248,10976854,13285,0,1693893849,13121.106154510002,83.25226916999964,53555.329325520004
2023-09-05,06:04:11.000,248,10976829,13645,0,1693893850,13121.112890819997,83.20997439000348,53555.26644144
2023-09-05,06:04:12.000,248,10976891,13445,0,1693893851,13121.207199160002,83.13243396000325,53555.34329976001
2023-09-05,06:04:13.000,248,10976900,13405,0,1693893852,13121.247617020003,83.09718830999918,53555.33631264
2023-09-05,06:04:14.000,248,10976911,13525,0,1693893853,13121.247617020003,83.04784440000367,53555.27342856001
2023-09-05,06:04:15.000,248,10976845,13165,0,1693893854,13121.281298569993,83.01964787999896,53555.30836416
2023-09-05,06:04:16.000,248,10976844,13285,0,1693893855,13121.328452739988,82.96325484000408,53555.36426112
2023-09-05,06:04:17.000,248,10976870,13285,0,1693893856,13121.395815839998,82.92800919000001,53555.462080799996
2023-09-05,06:04:18.000,248,10976870,13485,0,1693893857,13121.362134289993,82.84341963000043,53555.37823536
2023-09-05,06:04:19.000,248,10976884,13285,0,1693893858,13121.429497389989,82.78702658999828,53555.34329976001
2023-09-05,06:04:20.000,248,10976921,13325,0,1693893859,13121.469915249989,82.75883007000084,53555.448106560005
2023-09-05,06:04:21.000,248,10976867,13405,0,1693893860,13121.503596799994,82.70243702999869,53555.37823536
2023-09-05,06:04:22.000,248,10976846,13445,0,1693893861,13121.537278349999,82.64604399000382,53555.4271452
2023-09-05,06:04:23.000,248,10976895,13205,0,1693893862,13121.436233699998,82.66014225000254,53555.357274
2023-09-05,06:04:24.000,248,10976862,13165,0,1693893863,13121.490124179989,82.54030703999888,53555.42015808001
2023-09-05,06:04:25.000,248,10976885,13165,0,1693893864,13121.476651559999,82.55440530000487,53555.41317096
2023-09-05,06:04:26.000,248,10976833,13205,0,1693893865,13121.503596799994,82.49096313000337,53555.46906792001
2023-09-05,06:04:27.000,248,10976865,13285,0,1693893866,13121.530542039989,82.46276660999865,53555.462080799996
2023-09-05,06:04:28.000,248,10976839,13365,0,1693893867,13121.517069419999,82.4204718300025,53555.448106560005
2023-09-05,06:04:29.000,248,10976855,13525,0,1693893868,13121.476651559999,82.41342270000314,53555.39220960001
2023-09-05,06:04:30.000,248,10976875,13445,0,1693893869,13121.449706319989,82.36407879000035,53555.49002928001
2023-09-05,06:04:31.000,248,10976867,13605,0,1693893870,13121.490124179989,82.33588227000291,53555.46906792001
2023-09-05,06:04:32.000,248,10976848,13205,0,1693893871,13121.469915249989,82.28653836000012,53555.48304216
2023-09-05,06:04:33.000,248,10976876,13405,0,1693893872,13121.476651559999,82.24424358000397,53555.49002928001
2023-09-05,06:04:34.000,248,10976911,13405,0,1693893873,13121.483387869994,82.21604705999925,53555.51099064001
2023-09-05,06:04:35.000,248,10976845,13405,0,1693893874,13121.510333109989,82.2089979299999,53555.517977760006
2023-09-05,06:04:36.000,248,10976891,13485,0,1693893875,13121.483387869994,82.19489967000118,53555.49002928001
2023-09-05,06:04:37.000,248,10976849,13245,0,1693893876,13121.463178939994,82.12440837000031,53555.517977760006
2023-09-05,06:04:38.000,248,10976812,13365,0,1693893877,13121.496860489999,82.14555575999839,53555.531952
2023-09-05,06:04:39.000,248,10976907,13525,0,1693893878,13121.449706319989,82.11735924000095,53555.51099064001
2023-09-05,06:04:40.000,248,10976858,13405,0,1693893879,13121.436233699998,82.10326098000223,53555.46906792001
2023-09-05,06:04:41.000,248,10976874,13285,0,1693893880,13121.436233699998,82.08916272000351,53555.44111944001
2023-09-05,06:04:42.000,248,10976820,13325,0,1693893881,13121.544014659994,82.08916272000351,53555.566887600005
2023-09-05,06:04:43.000,248,10976837,13245,0,1693893882,13121.429497389989,82.08211359000416,53555.497016400004
2023-09-05,06:04:44.000,248,10976839,13245,0,1693893883,13121.483387869994,82.08211359000416,53555.53893912001
2023-09-05,06:04:45.000,248,10976880,13365,0,1693893884,13121.402552149993,82.06801532999816,53555.49002928001
2023-09-05,06:04:46.000,248,10976848,13245,0,1693893885,13121.395815839998,82.025720550002,53555.51099064001
2023-09-05,06:04:47.000,248,10976841,13085,0,1693893886,13121.362134289993,82.025720550002,53555.44111944001
2023-09-05,06:04:48.000,248,10976892,13085,0,1693893887,13121.328452739988,81.99752403000457,53555.37124824001
2023-09-05,06:04:49.000,248,10976879,13525,0,1693893888,13121.355397979998,81.96932750999986,53555.54592624
2023-09-05,06:04:50.000,248,10976859,13525,0,1693893889,13121.416024769998,81.94818012000178,53555.49002928001
2023-09-05,06:04:51.000,248,10976893,13365,0,1693893890,13121.362134289993,81.94113099000242,53555.43413232
2023-09-05,06:04:52.000,248,10976898,13245,0,1693893891,13121.382343219993,81.94818012000178,53555.51099064001
2023-09-05,06:04:53.000,248,10976869,13205,0,1693893892,13121.328452739988,81.93408186000306,53555.497016400004
2023-09-05,06:04:54.000,248,10976875,13485,0,1693893893,13121.234144399998,81.9270327300037,53555.399196720005
2023-09-05,06:04:55.000,248,10976919,13525,0,1693893894,13121.247617020003,81.91293446999771,53555.45509368
2023-09-05,06:04:56.000,248,10976827,13285,0,1693893895,13121.261089639993,81.87063969000155,53555.49002928001
2023-09-05,06:04:57.000,248,10976893,13325,0,1693893896,13121.274562259998,81.87063969000155,53555.462080799996
2023-09-05,06:04:58.000,248,10976912,13205,0,1693893897,13121.281298569993,81.84244317000412,53555.462080799996
2023-09-05,06:04:59.000,248,10976884,13005,0,1693893898,13121.200462849993,81.84949230000348,53555.41317096
2023-09-05,06:05:00.000,248,10976909,13285,0,1693893899,13121.173517609997,81.84244317000412,53555.399196720005
2023-09-05,06:05:01.000,248,10976850,13205,0,1693893900,13121.180253919993,81.83539404000476,53555.42015808001
2023-09-05,06:05:02.000,248,10976818,13645,0,1693893901,13121.133099749997,81.82129577999876,53555.37124824001
2023-09-05,06:05:03.000,248,10976846,13525,0,1693893902,13121.025318790002,81.84949230000348,53555.30137704001
2023-09-05,06:05:04.000,248,10976910,13445,0,1693893903,13121.005109860002,81.82834490999812,53555.30836416
2023-09-05,06:05:05.000,248,10976865,13285,0,1693893904,13121.106154510002,81.82834490999812,53555.37124824001
2023-09-05,06:05:06.000,248,10976895,13205,0,1693893905,13121.079209269992,81.80719752000005,53555.350286880006
2023-09-05,06:05:07.000,248,10976856,13485,0,1693893906,13121.011846169997,81.83539404000476,53555.36426112
2023-09-05,06:05:08.000,248,10976909,13405,0,1693893907,13120.951219379996,81.87063969000155,53555.27342856001
2023-09-05,06:05:09.000,248,10976861,13285,0,1693893908,13120.863647350001,81.84244317000412,53555.18958312
2023-09-05,06:05:10.000,248,10976876,13565,0,1693893909,13120.951219379996,81.88473795000027,53555.30836416
2023-09-05,06:05:11.000,248,10976877,13645,0,1693893910,13120.897328899991,81.84949230000348,53555.25945432
2023-09-05,06:05:12.000,248,10976844,13485,0,1693893911,13120.883856280001,81.90588533999835,53555.294389919996
2023-09-05,06:05:13.000,248,10976880,13445,0,1693893912,13120.80302056,81.90588533999835,53555.25246720001
2023-09-05,06:05:14.000,248,10976856,13565,0,1693893913,13120.796284249991,81.96932750999986,53555.2175316
2023-09-05,06:05:15.000,248,10976874,13125,0,1693893914,13120.776075319991,81.91998360000434,53555.27342856001
2023-09-05,06:05:16.000,248,10976916,13365,0,1693893915,13120.75586638999,81.96932750999986,53555.23849296
2023-09-05,06:05:17.000,248,10976864,13325,0,1693893916,13120.708712219996,81.94113099000242,53555.161634640004
2023-09-05,06:05:18.000,248,10976857,13405,0,1693893917,13120.668294359995,81.94818012000178,53555.16862176
2023-09-05,06:05:19.000,248,10976857,13365,0,1693893918,13120.607667569995,81.97637663999922,53555.15464752001
2023-09-05,06:05:20.000,248,10976878,13205,0,1693893919,13120.62114019,81.97637663999922,53555.09875056
2023-09-05,06:05:21.000,248,10976865,13165,0,1693893920,13120.648085429995,81.98342576999858,53555.21054448
2023-09-05,06:05:22.000,248,10976798,13405,0,1693893921,13120.648085429995,82.01162229000329,53555.15464752001
2023-09-05,06:05:23.000,248,10976827,13405,0,1693893922,13120.648085429995,82.0750644600048,53555.18958312
2023-09-05,06:05:24.000,248,10976928,13565,0,1693893923,13120.57398601999,82.09621185000287,53555.09176344
2023-09-05,06:05:25.000,248,10976935,13565,0,1693893924,13120.57398601999,82.14555575999839,53555.126699039996
2023-09-05,06:05:26.000,248,10976883,13405,0,1693893925,13120.5605134,82.15965402000438,53555.126699039996
2023-09-05,06:05:27.000,248,10976851,13525,0,1693893926,13120.486413989995,82.23719445000461,53555.03586648001
2023-09-05,06:05:28.000,248,10976865,13045,0,1693893927,13120.506622919995,82.21604705999925,53555.00791800001
2023-09-05,06:05:29.000,248,10976881,13085,0,1693893928,13120.526831849995,82.2724401000014,53555.10573768001
2023-09-05,06:05:30.000,248,10976902,13445,0,1693893929,13120.547040779995,82.32883314000355,53555.00093088
2023-09-05,06:05:31.000,248,10976887,13165,0,1693893930,13120.51335922999,82.31473488000483,53554.96599528001
2023-09-05,06:05:32.000,248,10976874,13405,0,1693893931,13120.547040779995,82.32883314000355,53555.03586648001
2023-09-05,06:05:33.000,248,10976838,13045,0,1693893932,13120.506622919995,82.39227530999779,53554.93804680001
2023-09-05,06:05:34.000,248,10976907,13005,0,1693893933,13120.5605134,82.44161922000058,53554.95202104
2023-09-05,06:05:35.000,248,10976858,12925,0,1693893934,13120.49315029999,82.46276660999865,53555.014905120006
2023-09-05,06:05:36.000,248,10976885,13445,0,1693893935,13120.486413989995,82.50506139000208,53554.98695664001
2023-09-05,06:05:37.000,248,10976815,13445,0,1693893936,13120.39884196,82.54030703999888,53554.93804680001
2023-09-05,06:05:38.000,248,10976872,13445,0,1693893937,13120.41231457999,82.55440530000487,53554.92407256
2023-09-05,06:05:39.000,248,10976848,12925,0,1693893938,13120.41905089,82.58260182000231,53554.993943760004
2023-09-05,06:05:40.000,248,10976949,13325,0,1693893939,13120.45946875,82.62489659999846,53554.98695664001
2023-09-05,06:05:41.000,248,10976827,13285,0,1693893940,13120.405578269994,82.6671913800019,53554.91708544001
2023-09-05,06:05:42.000,248,10976874,13405,0,1693893941,13120.378633029999,82.67424051000125,53554.88913696001
2023-09-05,06:05:43.000,248,10976860,13245,0,1693893942,13120.344951479994,82.68128964000061,53554.81227864
2023-09-05,06:05:44.000,248,10976913,13245,0,1693893943,13120.311269929989,82.72358442000404,53554.84022712001
2023-09-05,06:05:45.000,248,10976837,13245,0,1693893944,13120.37189671999,82.71653529000469,53554.9031112
2023-09-05,06:05:46.000,248,10976895,13405,0,1693893945,13120.405578269994,82.7658792000002,53554.88913696001
2023-09-05,06:05:47.000,248,10976880,13485,0,1693893946,13120.405578269994,82.79407572000491,53554.84022712001
2023-09-05,06:05:48.000,248,10976887,13285,0,1693893947,13120.344951479994,82.80112485000427,53554.81926576001
2023-09-05,06:05:49.000,248,10976894,13445,0,1693893948,13120.35168778999,82.84341963000043,53554.95202104
2023-09-05,06:05:50.000,248,10976860,13445,0,1693893949,13120.344951479994,82.8786652800045,53554.88214984
2023-09-05,06:05:51.000,248,10976843,13165,0,1693893950,13120.35168778999,82.8645670199985,53554.87516272
2023-09-05,06:05:52.000,248,10976859,13125,0,1693893951,13120.33147885999,82.89981267000258,53554.847214240006
2023-09-05,06:05:53.000,248,10976823,13285,0,1693893952,13120.324742549994,82.89981267000258,53554.791317279996
2023-09-05,06:05:54.000,248,10976869,13405,0,1693893953,13120.35168778999,82.9139109300013,53554.777343040005
2023-09-05,06:05:55.000,248,10976791,13405,0,1693893954,13120.39210564999,82.96325484000408,53554.847214240006
2023-09-05,06:05:56.000,248,10976873,13405,0,1693893955,13120.33147885999,82.96325484000408,53554.84022712001
2023-09-05,06:05:57.000,248,10976916,13325,0,1693893956,13120.33147885999,82.97030397000344,53554.85420136
2023-09-05,06:05:58.000,248,10976885,13525,0,1693893957,13120.264115759994,83.00554962000024,53554.791317279996
2023-09-05,06:05:59.000,248,10976879,13285,0,1693893958,13120.284324689994,82.97030397000344,53554.791317279996
2023-09-05,06:06:00.000,248,10976849,13565,0,1693893959,13120.270852069989,82.97030397000344,53554.791317279996
2023-09-05,06:06:01.000,248,10976822,13645,0,1693893960,13120.378633029999,82.99145136000152,53554.777343040005
2023-09-05,06:06:02.000,248,10976861,13365,0,1693893961,13120.405578269994,83.01964787999896,53554.86817560001
2023-09-05,06:06:03.000,248,10976859,13365,0,1693893962,13120.41905089,83.05489353000303,53554.83324
2023-09-05,06:06:04.000,248,10976885,13405,0,1693893963,13120.338215169999,83.05489353000303,53554.73542032
2023-09-05,06:06:05.000,248,10976891,13285,0,1693893964,13120.41231457999,83.05489353000303,53554.79830440001
2023-09-05,06:06:06.000,248,10976867,13445,0,1693893965,13120.41231457999,83.01964787999896,53554.74939456001
2023-09-05,06:06:07.000,248,10976884,13285,0,1693893966,13120.35168778999,83.09013917999982,53554.679523360006
2023-09-05,06:06:08.000,248,10976923,13325,0,1693893967,13120.378633029999,83.0760409200011,53554.64458776
2023-09-05,06:06:09.000,248,10976874,13205,0,1693893968,13120.47294136999,83.06899179000175,53554.826252880004
2023-09-05,06:06:10.000,248,10976851,13285,0,1693893969,13120.52009554,83.08309005000046,53554.791317279996
2023-09-05,06:06:11.000,248,10976938,13405,0,1693893970,13120.49315029999,83.1112865699979,53554.7633688
2023-09-05,06:06:12.000,248,10976905,13325,0,1693893971,13120.55377708999,83.13948309000261,53554.791317279996
2023-09-05,06:06:13.000,248,10976889,13125,0,1693893972,13120.58072233,83.11833570000454,53554.70747184
2023-09-05,06:06:14.000,248,10976869,13365,0,1693893973,13120.54030447,83.13948309000261,53554.658562000004
2023-09-05,06:06:15.000,248,10976892,13005,0,1693893974,13120.526831849995,83.13948309000261,53554.67253624001
2023-09-05,06:06:16.000,248,10976920,13525,0,1693893975,13120.62114019,83.16063048000069,53554.74939456001
2023-09-05,06:06:17.000,248,10976838,13445,0,1693893976,13120.62114019,83.18882699999813,53554.68651048
2023-09-05,06:06:18.000,248,10976855,13285,0,1693893977,13120.728921149996,83.14653222000197,53554.826252880004
2023-09-05,06:06:19.000,248,10976890,13605,0,1693893978,13120.74239377,83.18177786999877,53554.77035592001
2023-09-05,06:06:20.000,248,10976843,13285,0,1693893979,13120.69523959999,83.16063048000069,53554.68651048
2023-09-05,06:06:21.000,248,10976917,13165,0,1693893980,13120.74239377,83.23817091000092,53554.826252880004
2023-09-05,06:06:22.000,248,10976845,13445,0,1693893981,13120.749130079996,83.19587613000476,53554.77035592001
2023-09-05,06:06:23.000,248,10976936,13485,0,1693893982,13120.74239377,83.23112178000156,53554.67253624001
2023-09-05,06:06:24.000,248,10976869,13245,0,1693893983,13120.75586638999,83.26636742999835,53554.6934976
2023-09-05,06:06:25.000,248,10976804,13285,0,1693893984,13120.863647350001,83.259318299999,53554.777343040005
2023-09-05,06:06:26.000,248,10976853,13645,0,1693893985,13120.809756869996,83.29456395000307,53554.75638168
2023-09-05,06:06:27.000,248,10976856,13285,0,1693893986,13120.890592589996,83.28046569000435,53554.81926576001
2023-09-05,06:06:28.000,248,10976856,13285,0,1693893987,13120.897328899991,83.30866221000178,53554.80529152
2023-09-05,06:06:29.000,248,10976851,13245,0,1693893988,13120.883856280001,83.34390785999858,53554.86118848
2023-09-05,06:06:30.000,248,10976908,13085,0,1693893989,13120.870383659996,83.35095698999794,53554.77035592001
2023-09-05,06:06:31.000,248,10976942,13405,0,1693893990,13120.890592589996,83.36505525000393,53554.70747184
2023-09-05,06:06:32.000,248,10976838,13485,0,1693893991,13120.931010449996,83.35800612000457,53554.777343040005
2023-09-05,06:06:33.000,248,10976876,13245,0,1693893992,13120.917537829991,83.35095698999794,53554.7633688
2023-09-05,06:06:34.000,248,10976895,13525,0,1693893993,13120.924274140001,83.35800612000457,53554.75638168
2023-09-05,06:06:35.000,248,10976838,12805,0,1693893994,13120.971428309997,83.37915351000265,53554.91009832
2023-09-05,06:06:36.000,248,10976877,13365,0,1693893995,13120.957955689992,83.35095698999794,53554.83324
2023-09-05,06:06:37.000,248,10976862,13285,0,1693893996,13120.957955689992,83.40030090000073,53554.80529152
2023-09-05,06:06:38.000,248,10976818,13325,0,1693893997,13120.984900930001,83.4214482899988,53554.826252880004
2023-09-05,06:06:39.000,248,10976873,13165,0,1693893998,13120.924274140001,83.4214482899988,53554.70747184
2023-09-05,06:06:40.000,248,10976827,13445,0,1693893999,13120.910801519996,83.39325177000137,53554.791317279996
2023-09-05,06:06:41.000,248,10976840,13485,0,1693894000,13121.059000339992,83.40030090000073,53554.83324
2023-09-05,06:06:42.000,248,10976839,13285,0,1693894001,13121.045527720002,83.40030090000073,53554.9031112
2023-09-05,06:06:43.000,248,10976875,13205,0,1693894002,13121.052264029997,83.38620264000201,53554.91009832
2023-09-05,06:06:44.000,248,10976850,13285,0,1693894003,13121.072472959997,83.39325177000137,53554.87516272
2023-09-05,06:06:45.000,248,10976861,13605,0,1693894004,13121.045527720002,83.4355465500048,53554.73542032
2023-09-05,06:06:46.000,248,10976885,13365,0,1693894005,13121.005109860002,83.4214482899988,53554.86118848
2023-09-05,06:06:47.000,248,10976873,13405,0,1693894006,13121.072472959997,83.4355465500048,53554.88913696001
2023-09-05,06:06:48.000,248,10976851,13125,0,1693894007,13121.079209269992,83.41439915999945,53554.91009832
2023-09-05,06:06:49.000,248,10976869,13605,0,1693894008,13121.025318790002,83.46374307000224,53554.84022712001
2023-09-05,06:06:50.000,248,10976894,13445,0,1693894009,13121.059000339992,83.44964481000352,53554.847214240006
2023-09-05,06:06:51.000,248,10976881,13285,0,1693894010,13121.193726539997,83.49193958999967,53554.896124080005
2023-09-05,06:06:52.000,248,10976875,13285,0,1693894011,13121.072472959997,83.49193958999967,53554.826252880004
2023-09-05,06:06:53.000,248,10976849,13245,0,1693894012,13121.106154510002,83.49898871999903,53554.86817560001
2023-09-05,06:06:54.000,248,10976838,13365,0,1693894013,13121.119627129992,83.45669394000288,53554.91009832
2023-09-05,06:06:55.000,248,10976825,13285,0,1693894014,13121.092681889997,83.48489046000032,53554.77035592001
2023-09-05,06:06:56.000,248,10976866,13725,0,1693894015,13121.025318790002,83.50603784999839,53554.80529152
2023-09-05,06:06:57.000,248,10976946,13085,0,1693894016,13121.038791409992,83.54833263000182,53554.80529152
2023-09-05,06:06:58.000,248,10976877,13405,0,1693894017,13121.146572370002,83.52013611000439,53554.91009832
2023-09-05,06:06:59.000,248,10976828,13445,0,1693894018,13121.153308679997,83.52718524000375,53554.88913696001
2023-09-05,06:07:00.000,248,10976864,13525,0,1693894019,13121.133099749997,83.5342343700031,53554.85420136
2023-09-05,06:07:01.000,248,10976878,13285,0,1693894020,13121.059000339992,83.5342343700031,53554.80529152
2023-09-05,06:07:02.000,248,10976856,13165,0,1693894021,13121.139836059992,83.5342343700031,53554.88214984
2023-09-05,06:07:03.000,248,10976855,13165,0,1693894022,13121.106154510002,83.5342343700031,53554.847214240006
2023-09-05,06:07:04.000,248,10976906,12965,0,1693894023,13121.092681889997,83.54833263000182,53554.79830440001
2023-09-05,06:07:05.000,248,10976933,13245,0,1693894024,13121.153308679997,83.5342343700031,53554.93804680001
2023-09-05,06:07:06.000,248,10976858,13045,0,1693894025,13121.112890819997,83.5342343700031,53554.91708544001
2023-09-05,06:07:07.000,248,10976886,13085,0,1693894026,13120.957955689992,83.5342343700031,53554.71445896
2023-09-05,06:07:08.000,248,10976931,13525,0,1693894027,13121.072472959997,83.5342343700031,53554.84022712001
2023-09-05,06:07:09.000,248,10976849,13365,0,1693894028,13121.072472959997,83.52013611000439,53554.88913696001
2023-09-05,06:07:10.000,248,10976857,13405,0,1693894029,13121.092681889997,83.54128350000246,53554.93105968
2023-09-05,06:07:11.000,248,10976877,13605,0,1693894030,13121.005109860002,83.52718524000375,53554.847214240006
2023-09-05,06:07:12.000,248,10976890,13605,0,1693894031,13120.991637239997,83.50603784999839,53554.88913696001
2023-09-05,06:07:13.000,248,10976858,13445,0,1693894032,13120.957955689992,83.45669394000288,53554.86817560001
2023-09-05,06:07:14.000,248,10976866,13445,0,1693894033,13120.944483070001,83.49193958999967,53554.86817560001
2023-09-05,06:07:15.000,248,10976882,13445,0,1693894034,13120.957955689992,83.39325177000137,53554.896124080005
2023-09-05,06:07:16.000,248,10976873,13205,0,1693894035,13120.944483070001,83.41439915999945,53554.86118848
2023-09-05,06:07:17.000,248,10976851,13325,0,1693894036,13120.78281163,83.3721043800033,53554.80529152
2023-09-05,06:07:18.000,248,10976877,13285,0,1693894037,13120.856911039991,83.3227604700005,53554.81227864
2023-09-05,06:07:19.000,248,10976905,13645,0,1693894038,13120.82322949,83.35800612000457,53554.78433016
2023-09-05,06:07:20.000,248,10976894,13085,0,1693894039,13120.82322949,83.34390785999858,53554.85420136
2023-09-05,06:07:21.000,248,10976842,13285,0,1693894040,13120.688503289995,83.29456395000307,53554.7633688
2023-09-05,06:07:22.000,248,10976874,13605,0,1693894041,13120.749130079996,83.31571134000114,53554.81227864
2023-09-05,06:07:23.000,248,10976893,13365,0,1693894042,13120.75586638999,83.28751482000371,53554.77035592001
2023-09-05,06:07:24.000,248,10976838,13285,0,1693894043,13120.648085429995,83.28046569000435,53554.70048472001
2023-09-05,06:07:25.000,248,10976873,13525,0,1693894044,13120.668294359995,83.26636742999835,53554.777343040005
2023-09-05,06:07:26.000,248,10976883,13605,0,1693894045,13120.70197591,83.21702352000284,53554.74939456001
2023-09-05,06:07:27.000,248,10976922,13085,0,1693894046,13120.70197591,83.19587613000476,53554.74240744
2023-09-05,06:07:28.000,248,10976886,13325,0,1693894047,13120.65482173999,83.17472873999941,53554.64458776
2023-09-05,06:07:29.000,248,10976861,13165,0,1693894048,13120.668294359995,83.16767961000005,53554.75638168
2023-09-05,06:07:30.000,248,10976866,13445,0,1693894049,13120.70197591,83.16767961000005,53554.70747184
2023-09-05,06:07:31.000,248,10976869,13565,0,1693894050,13120.708712219996,83.21702352000284,53554.72144608001
2023-09-05,06:07:32.000,248,10976844,13365,0,1693894051,13120.72218484,83.16063048000069,53554.73542032
2023-09-05,06:07:33.000,248,10976886,13245,0,1693894052,13120.627876499995,83.11833570000454,53554.6934976
2023-09-05,06:07:34.000,248,10976864,13005,0,1693894053,13120.66155805,83.14653222000197,53554.66554912
2023-09-05,06:07:35.000,248,10976908,13325,0,1693894054,13120.67503066999,83.13948309000261,53554.74939456001
2023-09-05,06:07:36.000,248,10976887,13165,0,1693894055,13120.68176698,83.14653222000197,53554.6934976
2023-09-05,06:07:37.000,248,10976887,13085,0,1693894056,13120.648085429995,83.14653222000197,53554.61663928
2023-09-05,06:07:38.000,248,10976868,13285,0,1693894057,13120.66155805,83.09718830999918,53554.658562000004
2023-09-05,06:07:39.000,248,10976920,13205,0,1693894058,13120.73565745999,83.11833570000454,53554.66554912
2023-09-05,06:07:40.000,248,10976848,13245,0,1693894059,13120.70197591,83.0760409200011,53554.70048472001
2023-09-05,06:07:41.000,248,10976883,13285,0,1693894060,13120.72218484,83.1253848300039,53554.623626399996
2023-09-05,06:07:42.000,248,10976847,13285,0,1693894061,13120.688503289995,83.14653222000197,53554.623626399996
2023-09-05,06:07:43.000,248,10976833,13605,0,1693894062,13120.66155805,83.20997439000348,53554.5886908
2023-09-05,06:07:44.000,248,10976905,13085,0,1693894063,13120.66155805,83.17472873999941,53554.623626399996
2023-09-05,06:07:45.000,248,10976842,13365,0,1693894064,13120.70197591,83.18177786999877,53554.679523360006
2023-09-05,06:07:46.000,248,10976897,13605,0,1693894065,13120.688503289995,83.15358135000133,53554.6934976
2023-09-05,06:07:47.000,248,10976874,13245,0,1693894066,13120.71544852999,83.18177786999877,53554.70747184
2023-09-05,06:07:48.000,248,10976854,12765,0,1693894067,13120.64134912,83.2240726500022,53554.64458776
2023-09-05,06:07:49.000,248,10976875,13405,0,1693894068,13120.587458639995,83.2240726500022,53554.58170368001
2023-09-05,06:07:50.000,248,10976866,13405,0,1693894069,13120.61440387999,83.2240726500022,53554.70747184
2023-09-05,06:07:51.000,248,10976898,13605,0,1693894070,13120.64134912,83.20292526000412,53554.72144608001
2023-09-05,06:07:52.000,248,10976864,13245,0,1693894071,13120.627876499995,83.20292526000412,53554.68651048
2023-09-05,06:07:53.000,248,10976863,13365,0,1693894072,13120.627876499995,83.18177786999877,53554.72144608001
2023-09-05,06:07:54.000,248,10976863,13245,0,1693894073,13120.63461280999,83.23112178000156,53554.66554912
2023-09-05,06:07:55.000,248,10976853,13245,0,1693894074,13120.688503289995,83.17472873999941,53554.70747184
2023-09-05,06:07:56.000,248,10976886,13605,0,1693894075,13120.65482173999,83.2240726500022,53554.68651048
2023-09-05,06:07:57.000,248,10976886,13245,0,1693894076,13120.607667569995,83.19587613000476,53554.63061352001
2023-09-05,06:07:58.000,248,10976866,13445,0,1693894077,13120.668294359995,83.19587613000476,53554.65157488001
2023-09-05,06:07:59.000,248,10976915,13205,0,1693894078,13120.65482173999,83.17472873999941,53554.679523360006
2023-09-05,06:08:00.000,248,10976870,13365,0,1693894079,13120.607667569995,83.21702352000284,53554.71445896
2023-09-05,06:08:01.000,248,10976886,13325,0,1693894080,13120.607667569995,83.259318299999,53554.728433200005
2023-09-05,06:08:02.000,248,10976925,13565,0,1693894081,13120.63461280999,83.23817091000092,53554.77035592001
2023-09-05,06:08:03.000,248,10976936,13405,0,1693894082,13120.627876499995,83.25226916999964,53554.679523360006
2023-09-05,06:08:04.000,248,10976839,13285,0,1693894083,13120.66155805,83.259318299999,53554.72144608001
2023-09-05,06:08:05.000,248,10976882,13365,0,1693894084,13120.59419494999,83.30161308000243,53554.70747184
2023-09-05,06:08:06.000,248,10976896,13085,0,1693894085,13120.60093126,83.31571134000114,53554.728433200005
2023-09-05,06:08:07.000,248,10976861,13445,0,1693894086,13120.526831849995,83.32980959999986,53554.623626399996
2023-09-05,06:08:08.000,248,10976846,13445,0,1693894087,13120.547040779995,83.32980959999986,53554.679523360006
2023-09-05,06:08:09.000,248,10976855,13605,0,1693894088,13120.58072233,83.37915351000265,53554.7633688
2023-09-05,06:08:10.000,248,10976868,13485,0,1693894089,13120.5605134,83.35800612000457,53554.777343040005
2023-09-05,06:08:11.000,248,10976898,13405,0,1693894090,13120.57398601999,83.34390785999858,53554.70747184
2023-09-05,06:08:12.000,248,10976910,13405,0,1693894091,13120.547040779995,83.41439915999945,53554.73542032
2023-09-05,06:08:13.000,248,10976913,13525,0,1693894092,13120.526831849995,83.42849741999817,53554.67253624001
2023-09-05,06:08:14.000,248,10976850,13405,0,1693894093,13120.466205059995,83.48489046000032,53554.65157488001
2023-09-05,06:08:15.000,248,10976833,13365,0,1693894094,13120.49315029999,83.49193958999967,53554.65157488001
2023-09-05,06:08:16.000,248,10976843,13285,0,1693894095,13120.49315029999,83.55538176000118,53554.70048472001
2023-09-05,06:08:17.000,248,10976917,13405,0,1693894096,13120.51335922999,83.56243089000054,53554.74939456001
2023-09-05,06:08:18.000,248,10976883,13405,0,1693894097,13120.466205059995,83.60472567000397,53554.71445896
2023-09-05,06:08:19.000,248,10976865,13605,0,1693894098,13120.41905089,83.63997132000077,53554.63760064
2023-09-05,06:08:20.000,248,10976834,13525,0,1693894099,13120.506622919995,83.63997132000077,53554.78433016
2023-09-05,06:08:21.000,248,10976889,13285,0,1693894100,13120.53356815999,83.6822661000042,53554.70048472001
2023-09-05,06:08:22.000,248,10976878,13525,0,1693894101,13120.49988661,83.70341349000228,53554.728433200005
2023-09-05,06:08:23.000,248,10976871,13325,0,1693894102,13120.47294136999,83.75275739999779,53554.679523360006
2023-09-05,06:08:24.000,248,10976863,13405,0,1693894103,13120.466205059995,83.78800305000186,53554.68651048
2023-09-05,06:08:25.000,248,10976867,13165,0,1693894104,13120.567249709995,83.83734696000465,53554.777343040005
2023-09-05,06:08:26.000,248,10976841,13405,0,1693894105,13120.55377708999,83.83734696000465,53554.7633688
2023-09-05,06:08:27.000,248,10976835,13285,0,1693894106,13120.526831849995,83.89373999999953,53554.728433200005
2023-09-05,06:08:28.000,248,10976832,13805,0,1693894107,13120.49315029999,83.94308391000231,53554.70747184
2023-09-05,06:08:29.000,248,10976910,13445,0,1693894108,13120.506622919995,83.97128042999975,53554.77035592001
2023-09-05,06:08:30.000,248,10976900,13405,0,1693894109,13120.53356815999,83.95718217000103,53554.77035592001
2023-09-05,06:08:31.000,248,10976892,13405,0,1693894110,13120.5605134,84.0276734700019,53554.79830440001
2023-09-05,06:08:32.000,248,10976879,13245,0,1693894111,13120.486413989995,84.04177173000062,53554.728433200005
2023-09-05,06:08:33.000,248,10976854,13565,0,1693894112,13120.51335922999,84.0629191199987,53554.73542032
2023-09-05,06:08:34.000,248,10976875,13405,0,1693894113,13120.5605134,84.11931216000085,53554.777343040005
2023-09-05,06:08:35.000,248,10976866,13445,0,1693894114,13120.607667569995,84.1263612900002,53554.78433016
2023-09-05,06:08:36.000,248,10976840,13365,0,1693894115,13120.587458639995,84.11931216000085,53554.826252880004
2023-09-05,06:08:37.000,248,10976869,13165,0,1693894116,13120.63461280999,84.14750867999828,53554.73542032
2023-09-05,06:08:38.000,248,10976885,13365,0,1693894117,13120.60093126,84.16865607000364,53554.71445896
2023-09-05,06:08:39.000,248,10976882,13365,0,1693894118,13120.65482173999,84.18275433000235,53554.72144608001
2023-09-05,06:08:40.000,248,10976831,13405,0,1693894119,13120.67503066999,84.21799997999915,53554.826252880004
2023-09-05,06:08:41.000,248,10976854,13325,0,1693894120,13120.63461280999,84.21799997999915,53554.72144608001
2023-09-05,06:08:42.000,248,10976852,13285,0,1693894121,13120.73565745999,84.18980346000171,53554.74240744
2023-09-05,06:08:43.000,248,10976866,13365,0,1693894122,13120.749130079996,84.2743930200013,53554.826252880004
2023-09-05,06:08:44.000,248,10976844,13525,0,1693894123,13120.728921149996,84.21799997999915,53554.77035592001
2023-09-05,06:08:45.000,248,10976888,13325,0,1693894124,13120.67503066999,84.26734389000194,53554.70048472001
2023-09-05,06:08:46.000,248,10976865,13325,0,1693894125,13120.796284249991,84.2743930200013,53554.75638168
2023-09-05,06:08:47.000,248,10976830,13645,0,1693894126,13120.850174729996,84.30258953999873,53554.78433016
2023-09-05,06:08:48.000,248,10976898,13405,0,1693894127,13120.877119969991,84.26029476000258,53554.81227864
2023-09-05,06:08:49.000,248,10976862,13365,0,1693894128,13120.883856280001,84.31668780000473,53554.791317279996
2023-09-05,06:08:50.000,248,10976842,13165,0,1693894129,13120.944483070001,84.32373693000409,53554.81926576001
2023-09-05,06:08:51.000,248,10976894,13365,0,1693894130,13121.005109860002,84.28849128000002,53554.945033920005
2023-09-05,06:08:52.000,248,10976903,13525,0,1693894131,13121.052264029997,84.28144215000066,53554.86817560001
2023-09-05,06:08:53.000,248,10976890,13765,0,1693894132,13121.045527720002,84.3096386699981,53554.81926576001
2023-09-05,06:08:54.000,248,10976929,13605,0,1693894133,13121.085945580002,84.32373693000409,53554.79830440001
2023-09-05,06:08:55.000,248,10976856,13205,0,1693894134,13121.153308679997,84.3096386699981,53554.88214984
2023-09-05,06:08:56.000,248,10976894,13445,0,1693894135,13121.173517609997,84.33078606000345,53554.92407256
2023-09-05,06:08:57.000,248,10976875,13285,0,1693894136,13121.146572370002,84.33078606000345,53554.84022712001
2023-09-05,06:08:58.000,248,10976879,13365,0,1693894137,13121.254353329998,84.28849128000002,53554.93105968
2023-09-05,06:08:59.000,248,10976855,13285,0,1693894138,13121.328452739988,84.30258953999873,53554.959008159996
2023-09-05,06:09:00.000,248,10976879,13485,0,1693894139,13121.375606909998,84.30258953999873,53554.959008159996
2023-09-05,06:09:01.000,248,10976911,13205,0,1693894140,13121.328452739988,84.26029476000258,53554.83324
2023-09-05,06:09:02.000,248,10976865,13405,0,1693894141,13121.463178939994,84.29554040999938,53554.91009832
2023-09-05,06:09:03.000,248,10976862,13205,0,1693894142,13121.429497389989,84.28144215000066,53554.9031112
2023-09-05,06:09:04.000,248,10976842,13325,0,1693894143,13121.523805729994,84.24619650000386,53554.91009832
2023-09-05,06:09:05.000,248,10976870,13245,0,1693894144,13121.61811407,84.26734389000194,53555.02189224
2023-09-05,06:09:06.000,248,10976937,13365,0,1693894145,13121.67874086,84.21095084999979,53555.014905120006
2023-09-05,06:09:07.000,248,10976824,13405,0,1693894146,13121.67874086,84.19685259000107,53554.98695664001
2023-09-05,06:09:08.000,248,10976876,13445,0,1693894147,13121.79999444,84.15455781000492,53555.08477632001
2023-09-05,06:09:09.000,248,10976905,13365,0,1693894148,13121.79325812999,84.18275433000235,53555.08477632001
2023-09-05,06:09:10.000,248,10976868,13405,0,1693894149,13121.927984329996,84.15455781000492,53555.10573768001
2023-09-05,06:09:11.000,248,10976800,13245,0,1693894150,13121.766312889995,84.15455781000492,53555.0777892
2023-09-05,06:09:12.000,248,10976823,13125,0,1693894151,13121.89430277999,84.11226303000149,53555.1476604
2023-09-05,06:09:13.000,248,10976927,13325,0,1693894152,13121.907775399995,84.16160694000428,53555.126699039996
2023-09-05,06:09:14.000,248,10976838,13765,0,1693894153,13121.93472063999,84.10521390000213,53555.14067328
2023-09-05,06:09:15.000,248,10976854,13645,0,1693894154,13122.069446839996,84.09816477000277,53555.16862176
2023-09-05,06:09:16.000,248,10976871,13405,0,1693894155,13122.103128390001,84.04882085999998,53555.20355736001
2023-09-05,06:09:17.000,248,10976857,13725,0,1693894156,13122.076183149991,84.04177173000062,53555.25246720001
2023-09-05,06:09:18.000,248,10976865,13445,0,1693894157,13122.062710530001,84.01357521000318,53555.161634640004
2023-09-05,06:09:19.000,248,10976894,13685,0,1693894158,13122.116601009991,84.00652608000382,53555.20355736001
2023-09-05,06:09:20.000,248,10976851,13125,0,1693894159,13122.170491489996,83.96423130000039,53555.26644144
2023-09-05,06:09:21.000,248,10976869,13365,0,1693894160,13122.258063519992,83.9289856500036,53555.30137704001
2023-09-05,06:09:22.000,248,10976885,13285,0,1693894161,13122.291745069997,83.93603478000296,53555.399196720005
2023-09-05,06:09:23.000,248,10976888,13325,0,1693894162,13122.264799830002,83.92193652000424,53555.329325520004
2023-09-05,06:09:24.000,248,10976910,13245,0,1693894163,13122.298481379992,83.85849435000273,53555.36426112
2023-09-05,06:09:25.000,248,10976956,13205,0,1693894164,13122.291745069997,83.8796417400008,53555.399196720005
2023-09-05,06:09:26.000,248,10976912,13445,0,1693894165,13122.291745069997,83.80210131000058,53555.40618384
2023-09-05,06:09:27.000,248,10976790,13325,0,1693894166,13122.311953999997,83.83734696000465,53555.42015808001
2023-09-05,06:09:28.000,248,10976859,13325,0,1693894167,13122.305217690002,83.75980653000443,53555.280415680005
2023-09-05,06:09:29.000,248,10976869,13285,0,1693894168,13122.365844480002,83.76685566000378,53555.448106560005
2023-09-05,06:09:30.000,248,10976835,13325,0,1693894169,13122.345635550002,83.73161000999971,53555.47605504
2023-09-05,06:09:31.000,248,10976876,13405,0,1693894170,13122.392789719997,83.71046262000164,53555.497016400004
2023-09-05,06:09:32.000,248,10976866,13405,0,1693894171,13122.406262340002,83.68931523000356,53555.52496488
2023-09-05,06:09:33.000,248,10976900,13325,0,1693894172,13122.372580789997,83.71046262000164,53555.46906792001
2023-09-05,06:09:34.000,248,10976880,13405,0,1693894173,13122.406262340002,83.64702045000013,53555.48304216
2023-09-05,06:09:35.000,248,10976865,13445,0,1693894174,13122.365844480002,83.66111870999885,53555.47605504
2023-09-05,06:09:36.000,248,10976874,13285,0,1693894175,13122.372580789997,83.5694800199999,53555.50400352
2023-09-05,06:09:37.000,248,10976838,13165,0,1693894176,13122.419734959993,83.61177480000333,53555.55291336
2023-09-05,06:09:38.000,248,10976928,13405,0,1693894177,13122.473625439998,83.57652914999926,53555.59483608
2023-09-05,06:09:39.000,248,10976886,13365,0,1693894178,13122.399526029993,83.49898871999903,53555.49002928001
2023-09-05,06:09:40.000,248,10976880,13245,0,1693894179,13122.460152819993,83.47784133000096,53555.55291336
2023-09-05,06:09:41.000,248,10976891,13325,0,1693894180,13122.379317099992,83.46374307000224,53555.517977760006
2023-09-05,06:09:42.000,248,10976885,13085,0,1693894181,13122.426471270002,83.4214482899988,53555.6018232
2023-09-05,06:09:43.000,248,10976861,13605,0,1693894182,13122.412998649997,83.40735003000009,53555.52496488
2023-09-05,06:09:44.000,248,10976909,13325,0,1693894183,13122.412998649997,83.3227604700005,53555.53893912001
2023-09-05,06:09:45.000,248,10976928,13405,0,1693894184,13122.446680200002,83.35095698999794,53555.58784896001
2023-09-05,06:09:46.000,248,10976881,13165,0,1693894185,13122.446680200002,83.31571134000114,53555.58086184
2023-09-05,06:09:47.000,248,10976902,13285,0,1693894186,13122.386053410002,83.28751482000371,53555.58784896001
2023-09-05,06:09:48.000,248,10976842,13445,0,1693894187,13122.480361749993,83.28046569000435,53555.63675880001
2023-09-05,06:09:49.000,248,10976896,13285,0,1693894188,13122.493834369998,83.26636742999835,53555.59483608
2023-09-05,06:09:50.000,248,10976819,13165,0,1693894189,13122.473625439998,83.24522004000028,53555.55990048001
2023-09-05,06:09:51.000,248,10976871,13485,0,1693894190,13122.460152819993,83.2240726500022,53555.57387472
2023-09-05,06:09:52.000,248,10976925,13245,0,1693894191,13122.487098060003,83.2240726500022,53555.58086184
2023-09-05,06:09:53.000,248,10976896,13205,0,1693894192,13122.460152819993,83.18177786999877,53555.55291336
2023-09-05,06:09:54.000,248,10976886,13165,0,1693894193,13122.493834369998,83.14653222000197,53555.60881032001
2023-09-05,06:09:55.000,248,10976901,13445,0,1693894194,13122.554461159998,83.1112865699979,53555.64374592
2023-09-05,06:09:56.000,248,10976921,13685,0,1693894195,13122.574670089998,83.11833570000454,53555.58784896001
2023-09-05,06:09:57.000,248,10976919,13605,0,1693894196,13122.527515919988,83.09718830999918,53555.64374592
2023-09-05,06:09:58.000,248,10976886,13165,0,1693894197,13122.514043299998,83.03374613999767,53555.566887600005
2023-09-05,06:09:59.000,248,10976873,13245,0,1693894198,13122.493834369998,83.04079527000431,53555.55291336
2023-09-05,06:10:00.000,248,10976895,13325,0,1693894199,13122.507306989988,83.00554962000024,53555.55990048001
2023-09-05,06:10:01.000,248,10976919,13605,0,1693894200,13122.608351639989,82.94210744999873,53555.57387472
2023-09-05,06:10:02.000,248,10976914,13325,0,1693894201,13122.635296879998,82.88571441000386,53555.615797440005
2023-09-05,06:10:03.000,248,10976853,13205,0,1693894202,13122.615087949998,82.9139109300013,53555.59483608
2023-09-05,06:10:04.000,248,10976883,13005,0,1693894203,13122.567933779988,82.89981267000258,53555.55291336
2023-09-05,06:10:05.000,248,10976921,13405,0,1693894204,13122.621824259993,82.81522311000299,53555.57387472
2023-09-05,06:10:06.000,248,10976880,13365,0,1693894205,13122.635296879998,82.78702658999828,53555.62278456
2023-09-05,06:10:07.000,248,10976889,13445,0,1693894206,13122.601615329993,82.75178094000148,53555.55291336
2023-09-05,06:10:08.000,248,10976883,13405,0,1693894207,13122.514043299998,82.71653529000469,53555.46906792001
2023-09-05,06:10:09.000,248,10976869,13085,0,1693894208,13122.581406399993,82.6671913800019,53555.55291336
2023-09-05,06:10:10.000,248,10976930,13125,0,1693894209,13122.655505809998,82.56145443000423,53555.60881032001
2023-09-05,06:10:11.000,248,10976888,13365,0,1693894210,13122.648769499989,82.50506139000208,53555.566887600005
2023-09-05,06:10:12.000,248,10976864,13365,0,1693894211,13122.628560569989,82.44866834999993,53555.53893912001
2023-09-05,06:10:13.000,248,10976901,13245,0,1693894212,13122.608351639989,82.42752096000186,53555.517977760006
2023-09-05,06:10:14.000,248,10976912,13085,0,1693894213,13122.642033189994,82.36407879000035,53555.55291336
2023-09-05,06:10:15.000,248,10976864,13525,0,1693894214,13122.655505809998,82.30063661999884,53555.58086184
2023-09-05,06:10:16.000,248,10976894,13405,0,1693894215,13122.608351639989,82.25129271000333,53555.517977760006
2023-09-05,06:10:17.000,248,10976883,13205,0,1693894216,13122.655505809998,82.20194880000054,53555.53893912001
2023-09-05,06:10:18.000,248,10976944,13325,0,1693894217,13122.675714739999,82.15260488999775,53555.52496488
2023-09-05,06:10:19.000,248,10976863,13005,0,1693894218,13122.702659979994,82.11031011000159,53555.55990048001
2023-09-05,06:10:20.000,248,10976875,13125,0,1693894219,13122.736341529999,82.0609661999988,53555.63675880001
2023-09-05,06:10:21.000,248,10976932,13205,0,1693894220,13122.642033189994,82.00457316000393,53555.448106560005
2023-09-05,06:10:22.000,248,10976871,13525,0,1693894221,13122.615087949998,81.94113099000242,53555.47605504
2023-09-05,06:10:23.000,248,10976884,13445,0,1693894222,13122.561197469993,81.89178707999963,53555.44111944001
2023-09-05,06:10:24.000,248,10976871,13245,0,1693894223,13122.540988539993,81.8635905600022,53555.38522248
2023-09-05,06:10:25.000,248,10976934,13885,0,1693894224,13122.588142709988,81.79309926000133,53555.462080799996
2023-09-05,06:10:26.000,248,10976912,13285,0,1693894225,13122.574670089998,81.77195187000325,53555.448106560005
2023-09-05,06:10:27.000,248,10976949,13125,0,1693894226,13122.561197469993,81.68736231000366,53555.43413232
2023-09-05,06:10:28.000,248,10976866,13245,0,1693894227,13122.621824259993,81.63801840000087,53555.46906792001
2023-09-05,06:10:29.000,248,10976948,13365,0,1693894228,13122.621824259993,81.58162535999872,53555.4271452
2023-09-05,06:10:30.000,248,10976869,13165,0,1693894229,13122.615087949998,81.53933058000257,53555.462080799996
2023-09-05,06:10:31.000,248,10976839,13125,0,1693894230,13122.554461159998,81.48293754000042,53555.32233840001
2023-09-05,06:10:32.000,248,10976847,13445,0,1693894231,13122.601615329993,81.45474102000298,53555.39220960001
2023-09-05,06:10:33.000,248,10976829,13605,0,1693894232,13122.540988539993,81.39129885000148,53555.357274
2023-09-05,06:10:34.000,248,10976860,13245,0,1693894233,13122.615087949998,81.4053971100002,53555.40618384
2023-09-05,06:10:35.000,248,10976863,13245,0,1693894234,13122.635296879998,81.29966016000253,53555.42015808001
2023-09-05,06:10:36.000,248,10976868,13565,0,1693894235,13122.655505809998,81.27851277000445,53555.40618384
2023-09-05,06:10:37.000,248,10976876,13285,0,1693894236,13122.621824259993,81.23621799000102,53555.37823536
2023-09-05,06:10:38.000,248,10976901,13325,0,1693894237,13122.601615329993,81.24326712000038,53555.294389919996
2023-09-05,06:10:39.000,248,10976856,13565,0,1693894238,13122.561197469993,81.17982494999887,53555.350286880006
2023-09-05,06:10:40.000,248,10976834,13405,0,1693894239,13122.561197469993,81.16572669000016,53555.329325520004
2023-09-05,06:10:41.000,248,10976902,13405,0,1693894240,13122.500570679993,81.08818625999993,53555.280415680005
2023-09-05,06:10:42.000,248,10976933,13205,0,1693894241,13122.574670089998,81.03884235000442,53555.357274
2023-09-05,06:10:43.000,248,10976873,13325,0,1693894242,13122.534252229998,81.02474408999842,53555.37124824001
2023-09-05,06:10:44.000,248,10976901,13245,0,1693894243,13122.493834369998,80.96130192000419,53555.30137704001
2023-09-05,06:10:45.000,248,10976906,13205,0,1693894244,13122.561197469993,80.90490888000204,53555.30836416
2023-09-05,06:10:46.000,248,10976844,13485,0,1693894245,13122.507306989988,80.88376149000396,53555.33631264
2023-09-05,06:10:47.000,248,10976870,13205,0,1693894246,13122.433207579998,80.82736845000181,53555.2175316
2023-09-05,06:10:48.000,248,10976844,13045,0,1693894247,13122.372580789997,80.78507366999838,53555.27342856001
2023-09-05,06:10:49.000,248,10976833,13365,0,1693894248,13122.473625439998,80.73572976000287,53555.37124824001
2023-09-05,06:10:50.000,248,10976858,13445,0,1693894249,13122.493834369998,80.71458237000479,53555.37823536
2023-09-05,06:10:51.000,248,10976877,13405,0,1693894250,13122.480361749993,80.7004841099988,53555.33631264
2023-09-05,06:10:52.000,248,10976822,13605,0,1693894251,13122.507306989988,80.61589454999921,53555.30836416
2023-09-05,06:10:53.000,248,10976886,13245,0,1693894252,13122.412998649997,80.57359977000306,53555.22451872001
2023-09-05,06:10:54.000,248,10976816,13405,0,1693894253,13122.386053410002,80.51720673000091,53555.25945432
2023-09-05,06:10:55.000,248,10976846,13365,0,1693894254,13122.406262340002,80.49605934000283,53555.231505840005
2023-09-05,06:10:56.000,248,10976883,13325,0,1693894255,13122.419734959993,80.44671543000004,53555.30137704001
2023-09-05,06:10:57.000,248,10976908,13205,0,1693894256,13122.386053410002,80.4185189100026,53555.24548008
2023-09-05,06:10:58.000,248,10976906,13445,0,1693894257,13122.365844480002,80.38327325999853,53555.23849296
2023-09-05,06:10:59.000,248,10976873,13325,0,1693894258,13122.379317099992,80.36212587000045,53555.33631264
2023-09-05,06:11:00.000,248,10976854,13365,0,1693894259,13122.406262340002,80.32688022000366,53555.280415680005
2023-09-05,06:11:01.000,248,10976811,13445,0,1693894260,13122.365844480002,80.29163456999959,53555.280415680005
2023-09-05,06:11:02.000,248,10976872,13085,0,1693894261,13122.359108169992,80.24229066000407,53555.21054448
2023-09-05,06:11:03.000,248,10976858,13125,0,1693894262,13122.325426620002,80.23524153000471,53555.2175316
2023-09-05,06:11:04.000,248,10976907,13565,0,1693894263,13122.278272449992,80.17884849000257,53555.19657024
2023-09-05,06:11:05.000,248,10976874,13445,0,1693894264,13122.298481379992,80.13655370999913,53555.26644144
2023-09-05,06:11:06.000,248,10976899,13485,0,1693894265,13122.352371859997,80.11540632000106,53555.231505840005
2023-09-05,06:11:07.000,248,10976924,13405,0,1693894266,13122.305217690002,80.08016067000426,53555.20355736001
2023-09-05,06:11:08.000,248,10976887,13405,0,1693894267,13122.298481379992,80.05196414999955,53555.17560888001
2023-09-05,06:11:09.000,248,10976876,13325,0,1693894268,13122.278272449992,80.06606240999827,53555.25246720001
2023-09-05,06:11:10.000,248,10976893,13285,0,1693894269,13122.251327209997,79.96737458999996,53555.2175316
2023-09-05,06:11:11.000,248,10976891,13205,0,1693894270,13122.224381970002,79.94622720000189,53555.23849296
2023-09-05,06:11:12.000,248,10976852,13365,0,1693894271,13122.305217690002,79.92507981000381,53555.25246720001
2023-09-05,06:11:13.000,248,10976931,13245,0,1693894272,13122.285008760002,79.91803068000445,53555.24548008
2023-09-05,06:11:14.000,248,10976871,13325,0,1693894273,13122.305217690002,79.84049025000422,53555.30137704001
2023-09-05,06:11:15.000,248,10976875,13205,0,1693894274,13122.311953999997,79.87573590000102,53555.23849296
2023-09-05,06:11:16.000,248,10976922,13565,0,1693894275,13122.345635550002,79.79819547000079,53555.27342856001
2023-09-05,06:11:17.000,248,10976866,13285,0,1693894276,13122.379317099992,79.76999895000336,53555.30836416
2023-09-05,06:11:18.000,248,10976919,13325,0,1693894277,13122.352371859997,79.762949820004,53555.294389919996
2023-09-05,06:11:19.000,248,10976886,13325,0,1693894278,13122.338899239992,79.7136059100012,53555.34329976001
2023-09-05,06:11:20.000,248,10976874,13285,0,1693894279,13122.305217690002,79.7136059100012,53555.30137704001
2023-09-05,06:11:21.000,248,10976909,13205,0,1693894280,13122.298481379992,79.7136059100012,53555.30137704001
2023-09-05,06:11:22.000,248,10976879,13365,0,1693894281,13122.359108169992,79.67131112999778,53555.34329976001
2023-09-05,06:11:23.000,248,10976902,13325,0,1693894282,13122.365844480002,79.65721286999906,53555.34329976001
2023-09-05,06:11:24.000,248,10976877,13205,0,1693894283,13122.332162929997,79.63606548000098,53555.30836416
2023-09-05,06:11:25.000,248,10976884,13285,0,1693894284,13122.412998649997,79.63606548000098,53555.36426112
2023-09-05,06:11:26.000,248,10976895,13205,0,1693894285,13122.392789719997,79.62196722000226,53555.33631264
2023-09-05,06:11:27.000,248,10976842,13565,0,1693894286,13122.386053410002,79.56557418000011,53555.33631264
2023-09-05,06:11:28.000,248,10976916,13325,0,1693894287,13122.332162929997,79.55852505000075,53555.27342856001
2023-09-05,06:11:29.000,248,10976903,13085,0,1693894288,13122.419734959993,79.53032853000332,53555.399196720005
2023-09-05,06:11:30.000,248,10976957,13445,0,1693894289,13122.433207579998,79.53737766000268,53555.39220960001
2023-09-05,06:11:31.000,248,10976914,13285,0,1693894290,13122.372580789997,79.49508287999925,53555.357274
2023-09-05,06:11:32.000,248,10976869,13405,0,1693894291,13122.446680200002,79.5162302700046,53555.39220960001
2023-09-05,06:11:33.000,248,10976861,13605,0,1693894292,13122.392789719997,79.45983723000245,53555.350286880006
2023-09-05,06:11:34.000,248,10976867,13525,0,1693894293,13122.372580789997,79.45278810000309,53555.280415680005
2023-09-05,06:11:35.000,248,10976868,13445,0,1693894294,13122.406262340002,79.44573897000373,53555.38522248
2023-09-05,06:11:36.000,248,10976905,13445,0,1693894295,13122.399526029993,79.38229680000222,53555.39220960001
2023-09-05,06:11:37.000,248,10976902,13285,0,1693894296,13122.365844480002,79.41754244999902,53555.34329976001
2023-09-05,06:11:38.000,248,10976892,13165,0,1693894297,13122.406262340002,79.37524767000286,53555.39220960001
2023-09-05,06:11:39.000,248,10976825,12925,0,1693894298,13122.406262340002,79.3681985400035,53555.34329976001
2023-09-05,06:11:40.000,248,10976837,13325,0,1693894299,13122.433207579998,79.38229680000222,53555.37823536
2023-09-05,06:11:41.000,248,10976861,13325,0,1693894300,13122.365844480002,79.3681985400035,53555.357274
2023-09-05,06:11:42.000,248,10976914,13165,0,1693894301,13122.412998649997,79.31885463000071,53555.43413232
2023-09-05,06:11:43.000,248,10976882,13205,0,1693894302,13122.338899239992,79.32590376000007,53555.31535128
2023-09-05,06:11:44.000,248,10976899,13245,0,1693894303,13122.379317099992,79.29065811000328,53555.39220960001
2023-09-05,06:11:45.000,248,10976916,13405,0,1693894304,13122.392789719997,79.2554124599992,53555.4271452
2023-09-05,06:11:46.000,248,10976897,13485,0,1693894305,13122.359108169992,79.26246158999857,53555.39220960001
2023-09-05,06:11:47.000,248,10976902,13485,0,1693894306,13122.298481379992,79.21311768000305,53555.329325520004
2023-09-05,06:11:48.000,248,10976888,13325,0,1693894307,13122.365844480002,79.20606855000369,53555.39220960001
2023-09-05,06:11:49.000,248,10976881,13285,0,1693894308,13122.359108169992,79.18492115999834,53555.33631264
2023-09-05,06:11:50.000,248,10976896,13325,0,1693894309,13122.345635550002,79.18492115999834,53555.40618384
2023-09-05,06:11:51.000,248,10976873,13405,0,1693894310,13122.291745069997,79.1919702899977,53555.329325520004
2023-09-05,06:11:52.000,248,10976885,13205,0,1693894311,13122.305217690002,79.12852812000347,53555.39220960001
2023-09-05,06:11:53.000,248,10976912,13365,0,1693894312,13122.278272449992,79.11442986000475,53555.31535128
2023-09-05,06:11:54.000,248,10976841,13405,0,1693894313,13122.285008760002,79.10738072999811,53555.38522248
2023-09-05,06:11:55.000,248,10976862,13245,0,1693894314,13122.264799830002,79.0932824699994,53555.399196720005
2023-09-05,06:11:56.000,248,10976793,13245,0,1693894315,13122.237854589992,79.01574203999917,53555.399196720005
2023-09-05,06:11:57.000,248,10976877,13245,0,1693894316,13122.197436729992,79.0580368200026,53555.357274
2023-09-05,06:11:58.000,248,10976841,12965,0,1693894317,13122.271536139997,79.02984029999789,53555.30836416
2023-09-05,06:11:59.000,248,10976876,13405,0,1693894318,13122.264799830002,78.97344726000301,53555.33631264
2023-09-05,06:12:00.000,248,10976898,13325,0,1693894319,13122.197436729992,78.98049639000237,53555.32233840001
2023-09-05,06:12:01.000,248,10976884,13085,0,1693894320,13122.143546250001,78.9452507399983,53555.25945432
2023-09-05,06:12:02.000,248,10976875,13405,0,1693894321,13122.217645659992,78.9100050900015,53555.33631264
2023-09-05,06:12:03.000,248,10976912,13365,0,1693894322,13122.197436729992,78.89590683000279,53555.357274
2023-09-05,06:12:04.000,248,10976867,13125,0,1693894323,13122.116601009991,78.90295596000215,53555.26644144
2023-09-05,06:12:05.000,248,10976943,13125,0,1693894324,13122.143546250001,78.88885770000343,53555.294389919996
2023-09-05,06:12:06.000,248,10976884,13445,0,1693894325,13122.103128390001,78.87475944000471,53555.350286880006
2023-09-05,06:12:07.000,248,10976871,13565,0,1693894326,13122.157018869992,78.79721901000448,53555.32233840001
2023-09-05,06:12:08.000,248,10976851,13245,0,1693894327,13122.103128390001,78.83951379000064,53555.25945432
2023-09-05,06:12:09.000,248,10976850,13125,0,1693894328,13122.069446839996,78.84656292,53555.25246720001
2023-09-05,06:12:10.000,248,10976887,13325,0,1693894329,13122.096392079991,78.8113172700032,53555.329325520004
2023-09-05,06:12:11.000,248,10976873,13365,0,1693894330,13122.089655769996,78.79721901000448,53555.294389919996
2023-09-05,06:12:12.000,248,10976855,13285,0,1693894331,13122.035765289991,78.81836640000256,53555.294389919996
2023-09-05,06:12:13.000,248,10976892,13325,0,1693894332,13122.049237909996,78.81836640000256,53555.25246720001
2023-09-05,06:12:14.000,248,10976836,13245,0,1693894333,13121.988611119996,78.81836640000256,53555.17560888001
2023-09-05,06:12:15.000,248,10976953,13485,0,1693894334,13122.008820049996,78.82541553000192,53555.182596000006
2023-09-05,06:12:16.000,248,10976918,13245,0,1693894335,13122.00208374,78.83246466000128,53555.21054448
2023-09-05,06:12:17.000,248,10976857,13005,0,1693894336,13121.95492956999,78.80426814000384,53555.13368616001
2023-09-05,06:12:18.000,248,10976855,13245,0,1693894337,13121.948193259996,78.79016987999785,53555.2175316
2023-09-05,06:12:19.000,248,10976908,13445,0,1693894338,13121.98187481,78.77607161999913,53555.23849296
2023-09-05,06:12:20.000,248,10976840,13605,0,1693894339,13121.90103909,78.76197336000041,53555.23849296
2023-09-05,06:12:21.000,248,10976862,13525,0,1693894340,13121.927984329996,78.79721901000448,53555.21054448
2023-09-05,06:12:22.000,248,10976916,13365,0,1693894341,13121.85388491999,78.80426814000384,53555.18958312
2023-09-05,06:12:23.000,248,10976898,13325,0,1693894342,13121.826939679995,78.77607161999913,53555.09875056
2023-09-05,06:12:24.000,248,10976863,13365,0,1693894343,13121.77304919999,78.80426814000384,53555.1476604
2023-09-05,06:12:25.000,248,10976923,13525,0,1693894344,13121.85388491999,78.79016987999785,53555.1476604
2023-09-05,06:12:26.000,248,10976833,13285,0,1693894345,13121.826939679995,78.79721901000448,53555.19657024
2023-09-05,06:12:27.000,248,10976920,13365,0,1693894346,13121.79999444,78.8113172700032,53555.17560888001
2023-09-05,06:12:28.000,248,10976876,13325,0,1693894347,13121.806730749995,78.77607161999913,53555.21054448
2023-09-05,06:12:29.000,248,10976895,13365,0,1693894348,13121.79999444,78.77607161999913,53555.10573768001
2023-09-05,06:12:30.000,248,10976878,13605,0,1693894349,13121.75957658,78.74787510000169,53555.14067328
2023-09-05,06:12:31.000,248,10976879,13365,0,1693894350,13121.685477169995,78.77607161999913,53555.04984072
2023-09-05,06:12:32.000,248,10976859,13445,0,1693894351,13121.75284026999,78.7126294500049,53555.14067328
2023-09-05,06:12:33.000,248,10976943,13445,0,1693894352,13121.75284026999,78.74082597000233,53555.13368616001
2023-09-05,06:12:34.000,248,10976872,13245,0,1693894353,13121.69894979,78.72672771000362,53555.13368616001
2023-09-05,06:12:35.000,248,10976963,13725,0,1693894354,13121.79999444,78.67738380000083,53555.09176344
2023-09-05,06:12:36.000,248,10976869,13165,0,1693894355,13121.77978551,78.64918728000339,53555.13368616001
2023-09-05,06:12:37.000,248,10976905,13205,0,1693894356,13121.77304919999,78.62803988999804,53555.112724800005
2023-09-05,06:12:38.000,248,10976893,13405,0,1693894357,13121.69221347999,78.64918728000339,53555.02189224
2023-09-05,06:12:39.000,248,10976920,13125,0,1693894358,13121.685477169995,78.62099075999868,53555.00093088
2023-09-05,06:12:40.000,248,10976870,12925,0,1693894359,13121.69894979,78.59279424000124,53555.14067328
2023-09-05,06:12:41.000,248,10976836,13245,0,1693894360,13121.69221347999,78.5645977200038,53555.1476604
2023-09-05,06:12:42.000,248,10976843,13325,0,1693894361,13121.69221347999,78.5645977200038,53555.13368616001
2023-09-05,06:12:43.000,248,10976942,13285,0,1693894362,13121.69894979,78.54345032999845,53555.03586648001
2023-09-05,06:12:44.000,248,10976862,13325,0,1693894363,13121.69894979,78.51525381000101,53555.04984072
2023-09-05,06:12:45.000,248,10976896,13365,0,1693894364,13121.69221347999,78.47295903000486,53555.014905120006
2023-09-05,06:12:46.000,248,10976936,13325,0,1693894365,13121.67874086,78.49410642000294,53555.014905120006
2023-09-05,06:12:47.000,248,10976871,13245,0,1693894366,13121.645059309994,78.47295903000486,53554.896124080005
2023-09-05,06:12:48.000,248,10976858,13485,0,1693894367,13121.61811407,78.44476251000015,53554.92407256
2023-09-05,06:12:49.000,248,10976878,13325,0,1693894368,13121.69221347999,78.44476251000015,53554.993943760004
2023-09-05,06:12:50.000,248,10976907,13325,0,1693894369,13121.71915872,78.388369469998,53555.0428536
2023-09-05,06:12:51.000,248,10976896,13565,0,1693894370,13121.71915872,78.36722207999992,53555.04984072
2023-09-05,06:12:52.000,248,10976810,13365,0,1693894371,13121.73936765,78.40246773000399,53555.04984072
2023-09-05,06:12:53.000,248,10976924,13525,0,1693894372,13121.638323,78.38132033999864,53554.9729824
2023-09-05,06:12:54.000,248,10976835,13525,0,1693894373,13121.685477169995,78.37427120999928,53555.05682784001
2023-09-05,06:12:55.000,248,10976942,13485,0,1693894374,13121.705686099995,78.3531238200012,53554.98695664001
2023-09-05,06:12:56.000,248,10976863,13325,0,1693894375,13121.65853193,78.33197643000312,53554.959008159996
2023-09-05,06:12:57.000,248,10976881,13245,0,1693894376,13121.725895029995,78.31082903999777,53555.05682784001
2023-09-05,06:12:58.000,248,10976868,13325,0,1693894377,13121.746103959995,78.24738687000354,53555.063814960005
2023-09-05,06:12:59.000,248,10976869,13525,0,1693894378,13121.705686099995,78.2544360000029,53554.993943760004
2023-09-05,06:13:00.000,248,10976849,13285,0,1693894379,13121.69894979,78.26148513000226,53554.93804680001
2023-09-05,06:13:01.000,248,10976891,13445,0,1693894380,13121.685477169995,78.21919034999883,53554.98695664001
2023-09-05,06:13:02.000,248,10976957,13445,0,1693894381,13121.73936765,78.20509209000011,53555.0428536
2023-09-05,06:13:03.000,248,10976956,13445,0,1693894382,13121.61811407,78.18394470000203,53554.93804680001
2023-09-05,06:13:04.000,248,10976953,13405,0,1693894383,13121.638323,78.13460078999924,53554.96599528001
2023-09-05,06:13:05.000,248,10976897,13205,0,1693894384,13121.71915872,78.09230601000309,53555.063814960005
2023-09-05,06:13:06.000,248,10976869,13325,0,1693894385,13121.786521819995,78.09935514000244,53555.05682784001
2023-09-05,06:13:07.000,248,10976889,13445,0,1693894386,13121.746103959995,78.1064042700018,53555.07080208
2023-09-05,06:13:08.000,248,10976938,13405,0,1693894387,13121.65853193,78.07820775000437,53555.05682784001
2023-09-05,06:13:09.000,248,10976862,13765,0,1693894388,13121.705686099995,78.09230601000309,53555.063814960005
2023-09-05,06:13:10.000,248,10976941,12845,0,1693894389,13121.73936765,78.07820775000437,53555.02887936
2023-09-05,06:13:11.000,248,10976857,12765,0,1693894390,13121.79325812999,78.02181471000222,53555.04984072
2023-09-05,06:13:12.000,248,10976873,13485,0,1693894391,13121.73263133999,78.02181471000222,53555.04984072
2023-09-05,06:13:13.000,248,10976898,13365,0,1693894392,13121.685477169995,78.00066732000414,53554.98695664001
2023-09-05,06:13:14.000,248,10976872,13245,0,1693894393,13121.685477169995,77.97247079999943,53555.063814960005
2023-09-05,06:13:15.000,248,10976931,13325,0,1693894394,13121.75284026999,77.98656905999815,53555.063814960005
2023-09-05,06:13:16.000,248,10976913,13165,0,1693894395,13121.73936765,77.95837254000071,53555.112724800005
2023-09-05,06:13:17.000,248,10976934,13165,0,1693894396,13121.69894979,77.94427428000199,53555.03586648001
2023-09-05,06:13:18.000,248,10976917,13365,0,1693894397,13121.705686099995,77.96542167000007,53555.112724800005
2023-09-05,06:13:19.000,248,10976908,13445,0,1693894398,13121.766312889995,77.95132341000135,53555.063814960005
2023-09-05,06:13:20.000,248,10976930,13405,0,1693894399,13121.79325812999,77.8949303699992,53555.13368616001
2023-09-05,06:13:21.000,248,10976841,13445,0,1693894400,13121.77978551,77.87378298000112,53555.10573768001
2023-09-05,06:13:22.000,248,10976827,13325,0,1693894401,13121.766312889995,77.81738993999898,53555.09875056
2023-09-05,06:13:23.000,248,10976882,13365,0,1693894402,13121.73263133999,77.85263559000305,53555.10573768001
2023-09-05,06:13:24.000,248,10976900,13005,0,1693894403,13121.69221347999,77.85263559000305,53555.07080208
2023-09-05,06:13:25.000,248,10976939,13245,0,1693894404,13121.71915872,77.80329168000026,53555.112724800005
2023-09-05,06:13:26.000,248,10976959,13485,0,1693894405,13121.73936765,77.78214429000218,53555.18958312
2023-09-05,06:13:27.000,248,10976924,13445,0,1693894406,13121.75957658,77.81738993999898,53555.14067328
2023-09-05,06:13:28.000,248,10976859,13365,0,1693894407,13121.67200454999,77.78919342000154,53555.09875056
2023-09-05,06:13:29.000,248,10976908,13365,0,1693894408,13121.77978551,77.78214429000218,53555.17560888001
2023-09-05,06:13:30.000,248,10976864,13645,0,1693894409,13121.8404123,77.71870212000067,53555.2175316
2023-09-05,06:13:31.000,248,10976895,13285,0,1693894410,13121.786521819995,77.71165299000131,53555.19657024
2023-09-05,06:13:32.000,248,10976919,13285,0,1693894411,13121.786521819995,77.65525994999916,53555.17560888001
2023-09-05,06:13:33.000,248,10976935,13285,0,1693894412,13121.79325812999,77.66935820999788,53555.18958312
2023-09-05,06:13:34.000,248,10976900,13125,0,1693894413,13121.77978551,77.66935820999788,53555.14067328
2023-09-05,06:13:35.000,248,10976875,13245,0,1693894414,13121.71242240999,77.66230907999852,53555.11971192
2023-09-05,06:13:36.000,248,10976854,13165,0,1693894415,13121.77304919999,77.63411256000109,53555.161634640004
2023-09-05,06:13:37.000,248,10976877,13205,0,1693894416,13121.73936765,77.65525994999916,53555.126699039996
2023-09-05,06:13:38.000,248,10976875,13285,0,1693894417,13121.82020337,77.60591604000365,53555.21054448
2023-09-05,06:13:39.000,248,10976913,13405,0,1693894418,13121.79325812999,77.6482108199998,53555.2175316
2023-09-05,06:13:40.000,248,10976935,13685,0,1693894419,13121.73936765,77.62706343000173,53555.126699039996
2023-09-05,06:13:41.000,248,10976946,13765,0,1693894420,13121.75957658,77.62706343000173,53555.231505840005
2023-09-05,06:13:42.000,248,10976924,13525,0,1693894421,13121.77304919999,77.59886691000429,53555.20355736001
2023-09-05,06:13:43.000,248,10976847,13445,0,1693894422,13121.665268239994,77.59181777999765,53555.13368616001
2023-09-05,06:13:44.000,248,10976864,13205,0,1693894423,13121.69894979,77.54247387000214,53555.1476604
2023-09-05,06:13:45.000,248,10976883,13565,0,1693894424,13121.746103959995,77.62001430000237,53555.294389919996
2023-09-05,06:13:46.000,248,10976951,13045,0,1693894425,13121.746103959995,77.57067038999958,53555.329325520004
2023-09-05,06:13:47.000,248,10976859,13285,0,1693894426,13121.725895029995,77.59181777999765,53555.27342856001
2023-09-05,06:13:48.000,248,10976914,13285,0,1693894427,13121.73936765,77.56362126000022,53555.30137704001
2023-09-05,06:13:49.000,248,10976906,13405,0,1693894428,13121.71915872,77.54247387000214,53555.27342856001
2023-09-05,06:13:50.000,248,10976877,13285,0,1693894429,13121.73936765,77.50722821999807,53555.294389919996
2023-09-05,06:13:51.000,248,10976827,13245,0,1693894430,13121.71242240999,77.54247387000214,53555.27342856001
2023-09-05,06:13:52.000,248,10976854,13525,0,1693894431,13121.69894979,77.47903170000063,53555.2874028
2023-09-05,06:13:53.000,248,10976882,13165,0,1693894432,13121.67200454999,77.52132648000406,53555.231505840005
2023-09-05,06:13:54.000,248,10976843,13565,0,1693894433,13121.61811407,77.44378605000384,53555.27342856001
2023-09-05,06:13:55.000,248,10976829,13325,0,1693894434,13121.624850379994,77.43673692000448,53555.2874028
2023-09-05,06:13:56.000,248,10976924,13285,0,1693894435,13121.624850379994,77.47198257000127,53555.329325520004
2023-09-05,06:13:57.000,248,10976899,13245,0,1693894436,13121.65179561999,77.48608082999999,53555.33631264
2023-09-05,06:13:58.000,248,10976848,13565,0,1693894437,13121.57095989999,77.43673692000448,53555.23849296
2023-09-05,06:13:59.000,248,10976925,13245,0,1693894438,13121.557487279999,77.41558952999912,53555.329325520004
2023-09-05,06:14:00.000,248,10976917,13525,0,1693894439,13121.59116882999,77.39444214000105,53555.33631264
2023-09-05,06:14:01.000,248,10976890,13245,0,1693894440,13121.59116882999,77.37329475000297,53555.26644144
2023-09-05,06:14:02.000,248,10976931,13245,0,1693894441,13121.577696209999,77.39444214000105,53555.34329976001
2023-09-05,06:14:03.000,248,10976872,13405,0,1693894442,13121.55075096999,77.3380490999989,53555.30137704001
2023-09-05,06:14:04.000,248,10976907,13445,0,1693894443,13121.496860489999,77.33099996999954,53555.20355736001
2023-09-05,06:14:05.000,248,10976905,13525,0,1693894444,13121.517069419999,77.35214736000489,53555.33631264
2023-09-05,06:14:06.000,248,10976863,13245,0,1693894445,13121.510333109989,77.28870519000338,53555.280415680005
2023-09-05,06:14:07.000,248,10976867,13445,0,1693894446,13121.476651559999,77.3028034500021,53555.26644144
2023-09-05,06:14:08.000,248,10976877,13285,0,1693894447,13121.422761079994,77.2393612800006,53555.21054448
2023-09-05,06:14:09.000,248,10976908,13445,0,1693894448,13121.375606909998,77.26755779999803,53555.18958312
2023-09-05,06:14:10.000,248,10976884,13405,0,1693894449,13121.382343219993,77.21116476000316,53555.22451872001
2023-09-05,06:14:11.000,248,10976858,13005,0,1693894450,13121.442970009994,77.15477172000101,53555.280415680005
2023-09-05,06:14:12.000,248,10976918,13445,0,1693894451,13121.429497389989,77.21116476000316,53555.2874028
2023-09-05,06:14:13.000,248,10976915,13125,0,1693894452,13121.348661669988,77.0913295499995,53555.31535128
2023-09-05,06:14:14.000,248,10976905,13405,0,1693894453,13121.341925359993,77.08428042000014,53555.31535128
2023-09-05,06:14:15.000,248,10976890,13365,0,1693894454,13121.294771189998,77.08428042000014,53555.30836416
2023-09-05,06:14:16.000,248,10976862,13565,0,1693894455,13121.328452739988,77.04903477000335,53555.2874028
2023-09-05,06:14:17.000,248,10976902,13645,0,1693894456,13121.261089639993,77.02788737999799,53555.24548008
2023-09-05,06:14:18.000,248,10976916,13325,0,1693894457,13121.328452739988,77.02788737999799,53555.36426112
2023-09-05,06:14:19.000,248,10976900,13325,0,1693894458,13121.254353329998,76.98559260000184,53555.27342856001
2023-09-05,06:14:20.000,248,10976974,13485,0,1693894459,13121.186990230002,76.96444521000376,53555.22451872001
2023-09-05,06:14:21.000,248,10976953,13525,0,1693894460,13121.193726539997,76.97854347000248,53555.30836416
2023-09-05,06:14:22.000,248,10976859,13285,0,1693894461,13121.173517609997,76.9432978199984,53555.24548008
2023-09-05,06:14:23.000,248,10976826,13365,0,1693894462,13121.112890819997,76.92215043000033,53555.19657024
2023-09-05,06:14:24.000,248,10976866,13285,0,1693894463,13121.085945580002,76.92919955999969,53555.21054448
2023-09-05,06:14:25.000,248,10976885,13125,0,1693894464,13121.133099749997,76.87280652000481,53555.23849296
2023-09-05,06:14:26.000,248,10976885,13285,0,1693894465,13121.126363440002,76.88690478000353,53555.25945432
2023-09-05,06:14:27.000,248,10976893,13285,0,1693894466,13121.119627129992,76.83756087000074,53555.2874028
2023-09-05,06:14:28.000,248,10976948,13405,0,1693894467,13121.059000339992,76.82346261000203,53555.15464752001
2023-09-05,06:14:29.000,248,10976910,13245,0,1693894468,13121.092681889997,76.80231522000395,53555.25945432
2023-09-05,06:14:30.000,248,10976891,13445,0,1693894469,13121.059000339992,76.80231522000395,53555.26644144
2023-09-05,06:14:31.000,248,10976883,13285,0,1693894470,13121.005109860002,76.77411869999924,53555.22451872001
2023-09-05,06:14:32.000,248,10976946,13285,0,1693894471,13121.011846169997,76.7811678299986,53555.19657024
2023-09-05,06:14:33.000,248,10976971,13245,0,1693894472,13120.957955689992,76.81641348000267,53555.18958312
2023-09-05,06:14:34.000,248,10976917,13445,0,1693894473,13120.971428309997,76.73887305000244,53555.2874028
2023-09-05,06:14:35.000,248,10976881,13645,0,1693894474,13120.890592589996,76.75297131000116,53555.1476604
2023-09-05,06:14:36.000,248,10976859,13445,0,1693894475,13120.931010449996,76.73182392000308,53555.22451872001
2023-09-05,06:14:37.000,248,10976915,13325,0,1693894476,13120.863647350001,76.72477479000372,53555.2175316
2023-09-05,06:14:38.000,248,10976888,13245,0,1693894477,13120.850174729996,76.75297131000116,53555.2175316
2023-09-05,06:14:39.000,248,10976864,13245,0,1693894478,13120.75586638999,76.72477479000372,53555.10573768001
2023-09-05,06:14:40.000,248,10976881,13325,0,1693894479,13120.74239377,76.73887305000244,53555.16862176
2023-09-05,06:14:41.000,248,10976913,13325,0,1693894480,13120.72218484,76.70362739999837,53555.2175316
2023-09-05,06:14:42.000,248,10976858,13405,0,1693894481,13120.749130079996,76.66133262000221,53555.24548008
2023-09-05,06:14:43.000,248,10976907,13365,0,1693894482,13120.68176698,76.69657826999901,53555.22451872001
2023-09-05,06:14:44.000,248,10976907,13085,0,1693894483,13120.60093126,76.71772566000436,53555.15464752001
2023-09-05,06:14:45.000,248,10976928,13405,0,1693894484,13120.64134912,76.69657826999901,53555.161634640004
2023-09-05,06:14:46.000,248,10976865,13405,0,1693894485,13120.62114019,76.68248001000029,53555.126699039996
2023-09-05,06:14:47.000,248,10976875,13325,0,1693894486,13120.55377708999,76.71772566000436,53555.2175316
2023-09-05,06:14:48.000,248,10976908,13285,0,1693894487,13120.47967768,76.69657826999901,53555.112724800005
2023-09-05,06:14:49.000,248,10976880,13405,0,1693894488,13120.425787199994,76.70362739999837,53555.0777892
2023-09-05,06:14:50.000,248,10976982,13285,0,1693894489,13120.47294136999,76.62608696999814,53555.11971192
2023-09-05,06:14:51.000,248,10976898,13565,0,1693894490,13120.41905089,76.71067652999773,53555.182596000006
2023-09-05,06:14:52.000,248,10976932,13325,0,1693894491,13120.41905089,76.66133262000221,53555.1476604
2023-09-05,06:14:53.000,248,10976895,13525,0,1693894492,13120.405578269994,76.62608696999814,53555.17560888001
2023-09-05,06:14:54.000,248,10976894,13285,0,1693894493,13120.358424099999,76.60493958000006,53555.15464752001
2023-09-05,06:14:55.000,248,10976856,13445,0,1693894494,13120.385369339994,76.65428349000285,53555.182596000006
2023-09-05,06:14:56.000,248,10976892,13525,0,1693894495,13120.291060999989,76.66133262000221,53555.08477632001
2023-09-05,06:14:57.000,248,10976897,13125,0,1693894496,13120.304533619994,76.66838175000157,53555.09875056
2023-09-05,06:14:58.000,248,10976888,13525,0,1693894497,13120.37189671999,76.6472343600035,53555.161634640004
2023-09-05,06:14:59.000,248,10976939,13325,0,1693894498,13120.277588379999,76.66133262000221,53555.11971192
2023-09-05,06:15:00.000,248,10976849,13565,0,1693894499,13120.37189671999,76.6472343600035,53555.161634640004
2023-09-05,06:15:01.000,248,10976870,13565,0,1693894500,13120.311269929989,76.70362739999837,53555.11971192
2023-09-05,06:15:02.000,248,10976832,13365,0,1693894501,13120.270852069989,76.66838175000157,53555.161634640004
2023-09-05,06:15:03.000,248,10976926,13325,0,1693894502,13120.264115759994,76.72477479000372,53555.07080208
2023-09-05,06:15:04.000,248,10976835,13325,0,1693894503,13120.291060999989,76.71067652999773,53555.14067328
2023-09-05,06:15:05.000,248,10976879,13365,0,1693894504,13120.270852069989,76.75297131000116,53555.14067328
2023-09-05,06:15:06.000,248,10976935,13285,0,1693894505,13120.270852069989,76.76706956999988,53555.16862176
2023-09-05,06:15:07.000,248,10976825,13205,0,1693894506,13120.291060999989,76.72477479000372,53555.20355736001
2023-09-05,06:15:08.000,248,10976911,13525,0,1693894507,13120.277588379999,76.7811678299986,53555.20355736001
2023-09-05,06:15:09.000,248,10976891,13285,0,1693894508,13120.237170519998,76.78821695999795,53555.15464752001
2023-09-05,06:15:10.000,248,10976901,12845,0,1693894509,13120.210225279989,76.76706956999988,53555.11971192
2023-09-05,06:15:11.000,248,10976924,13525,0,1693894510,13120.216961589998,76.77411869999924,53555.14067328
2023-09-05,06:15:12.000,248,10976894,12925,0,1693894511,13120.250643139989,76.7811678299986,53555.17560888001
2023-09-05,06:15:13.000,248,10976881,13325,0,1693894512,13120.163071109993,76.7811678299986,53555.10573768001
2023-09-05,06:15:14.000,248,10976935,12925,0,1693894513,13120.176543729998,76.7811678299986,53555.07080208
2023-09-05,06:15:15.000,248,10976875,13125,0,1693894514,13120.203488969993,76.81641348000267,53555.08477632001
2023-09-05,06:15:16.000,248,10976837,13125,0,1693894515,13120.223697899994,76.75297131000116,53555.1476604
2023-09-05,06:15:17.000,248,10976873,13245,0,1693894516,13120.183280039993,76.76706956999988,53555.09875056
2023-09-05,06:15:18.000,248,10976909,13405,0,1693894517,13120.149598489988,76.75297131000116,53555.13368616001
2023-09-05,06:15:19.000,248,10976909,13445,0,1693894518,13120.122653249993,76.76002044000052,53555.0777892
2023-09-05,06:15:20.000,248,10976925,13405,0,1693894519,13120.095708009998,76.78821695999795,53555.112724800005
2023-09-05,06:15:21.000,248,10976927,13205,0,1693894520,13120.176543729998,76.77411869999924,53555.1476604
2023-09-05,06:15:22.000,248,10976895,13405,0,1693894521,13120.142862179993,76.7459221800018,53555.15464752001
2023-09-05,06:15:23.000,248,10976908,13245,0,1693894522,13120.163071109993,76.75297131000116,53555.20355736001
2023-09-05,06:15:24.000,248,10976904,13365,0,1693894523,13120.115916939998,76.76706956999988,53555.13368616001
2023-09-05,06:15:25.000,248,10976871,13245,0,1693894524,13120.176543729998,76.75297131000116,53555.14067328
2023-09-05,06:15:26.000,248,10976891,13405,0,1693894525,13120.156334799998,76.71772566000436,53555.161634640004
2023-09-05,06:15:27.000,248,10976922,13205,0,1693894526,13120.149598489988,76.75297131000116,53555.1476604
2023-09-05,06:15:28.000,248,10976917,13365,0,1693894527,13120.082235389993,76.71772566000436,53555.11971192
2023-09-05,06:15:29.000,248,10976872,13285,0,1693894528,13120.088971699988,76.73182392000308,53555.1476604
2023-09-05,06:15:30.000,248,10976943,13245,0,1693894529,13120.142862179993,76.71772566000436,53555.21054448
2023-09-05,06:15:31.000,248,10976905,13365,0,1693894530,13120.176543729998,76.71772566000436,53555.182596000006
2023-09-05,06:15:32.000,248,10976914,13165,0,1693894531,13120.203488969993,76.71067652999773,53555.18958312
2023-09-05,06:15:33.000,248,10976875,13085,0,1693894532,13120.169807419989,76.76002044000052,53555.10573768001
2023-09-05,06:15:34.000,248,10976856,13325,0,1693894533,13120.156334799998,76.7459221800018,53555.182596000006
2023-09-05,06:15:35.000,248,10976923,13085,0,1693894534,13120.190016349989,76.7811678299986,53555.14067328
2023-09-05,06:15:36.000,248,10976970,13125,0,1693894535,13120.203488969993,76.75297131000116,53555.14067328
2023-09-05,06:15:37.000,248,10976883,13445,0,1693894536,13120.169807419989,76.76002044000052,53555.09176344
2023-09-05,06:15:38.000,248,10976921,13365,0,1693894537,13120.216961589998,76.76002044000052,53555.15464752001
2023-09-05,06:15:39.000,248,10976920,13125,0,1693894538,13120.270852069989,76.75297131000116,53555.182596000006
2023-09-05,06:15:40.000,248,10976897,13205,0,1693894539,13120.311269929989,76.75297131000116,53555.2175316
2023-09-05,06:15:41.000,248,10976943,13125,0,1693894540,13120.270852069989,76.76706956999988,53555.16862176
2023-09-05,06:15:42.000,248,10976913,13445,0,1693894541,13120.297797309999,76.76002044000052,53555.2175316
2023-09-05,06:15:43.000,248,10976882,13485,0,1693894542,13120.291060999989,76.76706956999988,53555.16862176
2023-09-05,06:15:44.000,248,10976885,13365,0,1693894543,13120.243906829994,76.76002044000052,53555.112724800005
2023-09-05,06:15:45.000,248,10976910,13605,0,1693894544,13120.291060999989,76.77411869999924,53555.17560888001
2023-09-05,06:15:46.000,248,10976851,13005,0,1693894545,13120.35168778999,76.80231522000395,53555.2175316
2023-09-05,06:15:47.000,248,10976887,13245,0,1693894546,13120.358424099999,76.76002044000052,53555.25246720001
2023-09-05,06:15:48.000,248,10976884,13205,0,1693894547,13120.378633029999,76.73887305000244,53555.27342856001
2023-09-05,06:15:49.000,248,10976945,13245,0,1693894548,13120.385369339994,76.79526609000459,53555.161634640004
2023-09-05,06:15:50.000,248,10976902,13445,0,1693894549,13120.39884196,76.76002044000052,53555.18958312
2023-09-05,06:15:51.000,248,10976890,13245,0,1693894550,13120.41905089,76.7811678299986,53555.25246720001
2023-09-05,06:15:52.000,248,10976923,13245,0,1693894551,13120.466205059995,76.73182392000308,53555.25945432
2023-09-05,06:15:53.000,248,10976918,13445,0,1693894552,13120.47967768,76.73887305000244,53555.24548008
2023-09-05,06:15:54.000,248,10976889,13485,0,1693894553,13120.53356815999,76.73182392000308,53555.30137704001
2023-09-05,06:15:55.000,248,10976877,13405,0,1693894554,13120.547040779995,76.73887305000244,53555.30137704001
2023-09-05,06:15:56.000,248,10976890,13525,0,1693894555,13120.5605134,76.73887305000244,53555.33631264
2023-09-05,06:15:57.000,248,10976863,13845,0,1693894556,13120.58072233,76.71067652999773,53555.26644144
2023-09-05,06:15:58.000,248,10976884,13565,0,1693894557,13120.49988661,76.72477479000372,53555.20355736001
2023-09-05,06:15:59.000,248,10976940,13325,0,1693894558,13120.526831849995,76.71067652999773,53555.25945432
2023-09-05,06:16:00.000,248,10976910,13245,0,1693894559,13120.59419494999,76.71067652999773,53555.294389919996
2023-09-05,06:16:01.000,248,10976916,13245,0,1693894560,13120.60093126,76.64018523000414,53555.26644144
2023-09-05,06:16:02.000,248,10976901,13285,0,1693894561,13120.62114019,76.61903783999878,53555.39220960001
2023-09-05,06:16:03.000,248,10976904,13405,0,1693894562,13120.58072233,76.64018523000414,53555.280415680005
2023-09-05,06:16:04.000,248,10976904,13205,0,1693894563,13120.547040779995,76.61903783999878,53555.25246720001
2023-09-05,06:16:05.000,248,10976910,13125,0,1693894564,13120.63461280999,76.63313610000478,53555.34329976001
2023-09-05,06:16:06.000,248,10976870,13525,0,1693894565,13120.66155805,76.58379219000199,53555.2874028
2023-09-05,06:16:07.000,248,10976880,13245,0,1693894566,13120.63461280999,76.57674306000263,53555.33631264
2023-09-05,06:16:08.000,248,10976895,13365,0,1693894567,13120.668294359995,76.55559567000455,53555.329325520004
2023-09-05,06:16:09.000,248,10976934,13285,0,1693894568,13120.66155805,76.58379219000199,53555.350286880006
2023-09-05,06:16:10.000,248,10976883,13285,0,1693894569,13120.607667569995,76.55559567000455,53555.31535128
2023-09-05,06:16:11.000,248,10976926,13325,0,1693894570,13120.61440387999,76.54149740999856,53555.32233840001
2023-09-05,06:16:12.000,248,10976912,13325,0,1693894571,13120.64134912,76.54854653999791,53555.38522248
2023-09-05,06:16:13.000,248,10976903,13445,0,1693894572,13120.58072233,76.52035002000048,53555.30836416
2023-09-05,06:16:14.000,248,10976929,13565,0,1693894573,13120.587458639995,76.47100610999769,53555.34329976001
2023-09-05,06:16:15.000,248,10976906,13365,0,1693894574,13120.57398601999,76.50625176000176,53555.39220960001
2023-09-05,06:16:16.000,248,10976917,13365,0,1693894575,13120.58072233,76.47100610999769,53555.36426112
2023-09-05,06:16:17.000,248,10976932,13485,0,1693894576,13120.53356815999,76.46395697999833,53555.36426112
2023-09-05,06:16:18.000,248,10976918,13205,0,1693894577,13120.526831849995,76.44280959000025,53555.350286880006
2023-09-05,06:16:19.000,248,10976829,13565,0,1693894578,13120.587458639995,76.43576046000089,53555.4271452
2023-09-05,06:16:20.000,248,10976916,13365,0,1693894579,13120.57398601999,76.43576046000089,53555.39220960001
2023-09-05,06:16:21.000,248,10976922,13365,0,1693894580,13120.54030447,76.41461307000282,53555.40618384
2023-09-05,06:16:22.000,248,10976931,13445,0,1693894581,13120.49988661,76.41461307000282,53555.350286880006
2023-09-05,06:16:23.000,248,10976883,13285,0,1693894582,13120.51335922999,76.41461307000282,53555.399196720005
2023-09-05,06:16:24.000,248,10976923,13645,0,1693894583,13120.567249709995,76.40756394000346,53555.4271452
2023-09-05,06:16:25.000,248,10976906,13445,0,1693894584,13120.526831849995,76.3864165499981,53555.42015808001
2023-09-05,06:16:26.000,248,10976926,13445,0,1693894585,13120.47967768,76.3511709000013,53555.350286880006
2023-09-05,06:16:27.000,248,10976925,13365,0,1693894586,13120.54030447,76.31592525000451,53555.45509368
2023-09-05,06:16:28.000,248,10976890,13285,0,1693894587,13120.54030447,76.33707264000259,53555.39220960001
2023-09-05,06:16:29.000,248,10976898,13125,0,1693894588,13120.526831849995,76.33002351000323,53555.399196720005
2023-09-05,06:16:30.000,248,10976946,13405,0,1693894589,13120.49988661,76.37231828999938,53555.32233840001
2023-09-05,06:16:31.000,248,10976940,13325,0,1693894590,13120.486413989995,76.3864165499981,53555.329325520004
2023-09-05,06:16:32.000,248,10976963,13525,0,1693894591,13120.526831849995,76.41461307000282,53555.32233840001
2023-09-05,06:16:33.000,248,10976914,13245,0,1693894592,13120.52009554,76.35822003000067,53555.350286880006
2023-09-05,06:16:34.000,248,10976910,13645,0,1693894593,13120.51335922999,76.37231828999938,53555.27342856001
2023-09-05,06:16:35.000,248,10976915,13285,0,1693894594,13120.567249709995,76.33002351000323,53555.350286880006
2023-09-05,06:16:36.000,248,10976880,13285,0,1693894595,13120.587458639995,76.3511709000013,53555.350286880006
2023-09-05,06:16:37.000,248,10976950,13005,0,1693894596,13120.547040779995,76.33002351000323,53555.37124824001
2023-09-05,06:16:38.000,248,10976916,13285,0,1693894597,13120.547040779995,76.39346568000474,53555.33631264
2023-09-05,06:16:39.000,248,10976948,13285,0,1693894598,13120.55377708999,76.35822003000067,53555.27342856001
2023-09-05,06:16:40.000,248,10976865,13525,0,1693894599,13120.5605134,76.37231828999938,53555.34329976001
2023-09-05,06:16:41.000,248,10976957,13085,0,1693894600,13120.607667569995,76.33002351000323,53555.37823536
2023-09-05,06:16:42.000,248,10976953,13085,0,1693894601,13120.54030447,76.37231828999938,53555.329325520004
2023-09-05,06:16:43.000,248,10976889,13325,0,1693894602,13120.52009554,76.3864165499981,53555.329325520004
2023-09-05,06:16:44.000,248,10976905,13445,0,1693894603,13120.58072233,76.35822003000067,53555.37124824001
2023-09-05,06:16:45.000,248,10976942,13565,0,1693894604,13120.5605134,76.39346568000474,53555.37823536
2023-09-05,06:16:46.000,248,10976926,13845,0,1693894605,13120.567249709995,76.37231828999938,53555.329325520004
2023-09-05,06:16:47.000,248,10976885,13285,0,1693894606,13120.506622919995,76.37936741999874,53555.25246720001
2023-09-05,06:16:48.000,248,10976913,13605,0,1693894607,13120.49315029999,76.4005148100041,53555.231505840005
2023-09-05,06:16:49.000,248,10976934,13725,0,1693894608,13120.547040779995,76.43576046000089,53555.294389919996
2023-09-05,06:16:50.000,248,10976884,13325,0,1693894609,13120.60093126,76.40756394000346,53555.329325520004
2023-09-05,06:16:51.000,248,10976925,13005,0,1693894610,13120.567249709995,76.40756394000346,53555.294389919996
2023-09-05,06:16:52.000,248,10976926,13405,0,1693894611,13120.567249709995,76.37936741999874,53555.329325520004
2023-09-05,06:16:53.000,248,10976897,13285,0,1693894612,13120.5605134,76.35822003000067,53555.280415680005
2023-09-05,06:16:54.000,248,10976919,13405,0,1693894613,13120.47294136999,76.3864165499981,53555.23849296
2023-09-05,06:16:55.000,248,10976885,13365,0,1693894614,13120.486413989995,76.4005148100041,53555.23849296
2023-09-05,06:16:56.000,248,10976880,13485,0,1693894615,13120.49988661,76.3511709000013,53555.25945432
2023-09-05,06:16:57.000,248,10976874,13285,0,1693894616,13120.547040779995,76.33707264000259,53555.26644144
2023-09-05,06:16:58.000,248,10976933,13285,0,1693894617,13120.54030447,76.36526916000003,53555.20355736001
2023-09-05,06:16:59.000,248,10976876,13325,0,1693894618,13120.567249709995,76.39346568000474,53555.20355736001
2023-09-05,06:17:00.000,248,10976819,13245,0,1693894619,13120.59419494999,76.36526916000003,53555.2874028
2023-09-05,06:17:01.000,248,10976896,13205,0,1693894620,13120.59419494999,76.36526916000003,53555.24548008
2023-09-05,06:17:02.000,248,10976906,13245,0,1693894621,13120.54030447,76.33707264000259,53555.22451872001
2023-09-05,06:17:03.000,248,10976896,13325,0,1693894622,13120.51335922999,76.3511709000013,53555.08477632001
2023-09-05,06:17:04.000,248,10976887,13405,0,1693894623,13120.51335922999,76.34412177000195,53555.09176344
2023-09-05,06:17:05.000,248,10976903,13485,0,1693894624,13120.587458639995,76.33707264000259,53555.18958312
2023-09-05,06:17:06.000,248,10976903,13565,0,1693894625,13120.60093126,76.32297438000387,53555.2175316
2023-09-05,06:17:07.000,248,10976906,13365,0,1693894626,13120.567249709995,76.30887611999788,53555.16862176
2023-09-05,06:17:08.000,248,10976857,13245,0,1693894627,13120.62114019,76.26658134000172,53555.16862176
2023-09-05,06:17:09.000,248,10976925,13285,0,1693894628,13120.60093126,76.27363047000108,53555.182596000006
2023-09-05,06:17:10.000,248,10976872,13565,0,1693894629,13120.63461280999,76.252483080003,53555.13368616001
2023-09-05,06:17:11.000,248,10976892,13525,0,1693894630,13120.58072233,76.252483080003,53555.04984072
2023-09-05,06:17:12.000,248,10976950,13085,0,1693894631,13120.627876499995,76.21018829999957,53555.10573768001
2023-09-05,06:17:13.000,248,10976911,13285,0,1693894632,13120.607667569995,76.25953221000236,53555.03586648001
2023-09-05,06:17:14.000,248,10976882,13325,0,1693894633,13120.64134912,76.22428655999829,53555.126699039996
2023-09-05,06:17:15.000,248,10976868,13605,0,1693894634,13120.68176698,76.17494265000278,53555.14067328
2023-09-05,06:17:16.000,248,10976815,13445,0,1693894635,13120.67503066999,76.1890409100015,53555.07080208
2023-09-05,06:17:17.000,248,10976921,13365,0,1693894636,13120.61440387999,76.20313917000021,53555.014905120006
2023-09-05,06:17:18.000,248,10976918,13405,0,1693894637,13120.64134912,76.16789352000342,53555.063814960005
2023-09-05,06:17:19.000,248,10976870,13525,0,1693894638,13120.72218484,76.14674612999806,53555.13368616001
2023-09-05,06:17:20.000,248,10976955,13445,0,1693894639,13120.69523959999,76.11854961000063,53555.09176344
2023-09-05,06:17:21.000,248,10976905,13485,0,1693894640,13120.668294359995,76.11854961000063,53555.02887936
2023-09-05,06:17:22.000,248,10976895,13285,0,1693894641,13120.728921149996,76.06920569999784,53555.08477632001
2023-09-05,06:17:23.000,248,10976922,13245,0,1693894642,13120.70197591,76.05510743999912,53555.00791800001
2023-09-05,06:17:24.000,248,10976866,13605,0,1693894643,13120.69523959999,76.06215656999848,53555.00093088
2023-09-05,06:17:25.000,248,10976868,13365,0,1693894644,13120.73565745999,76.09035309000319,53555.00093088
2023-09-05,06:17:26.000,248,10976891,13405,0,1693894645,13120.749130079996,76.04805830999976,53555.014905120006
2023-09-05,06:17:27.000,248,10976891,13485,0,1693894646,13120.66155805,76.08330396000383,53554.945033920005
2023-09-05,06:17:28.000,248,10976905,13485,0,1693894647,13120.67503066999,76.0057635300036,53554.95202104
2023-09-05,06:17:29.000,248,10976947,13485,0,1693894648,13120.728921149996,75.97051787999953,53554.9729824
2023-09-05,06:17:30.000,248,10976874,13405,0,1693894649,13120.809756869996,75.97051787999953,53555.07080208
2023-09-05,06:17:31.000,248,10976931,13285,0,1693894650,13120.749130079996,75.96346875000017,53555.03586648001
2023-09-05,06:17:32.000,248,10976876,13605,0,1693894651,13120.75586638999,75.96346875000017,53555.014905120006
2023-09-05,06:17:33.000,248,10976893,13165,0,1693894652,13120.71544852999,75.99166527000489,53554.91708544001
2023-09-05,06:17:34.000,248,10976893,13405,0,1693894653,13120.70197591,75.93527223000274,53554.91009832
2023-09-05,06:17:35.000,248,10976872,13565,0,1693894654,13120.728921149996,75.91412484000466,53554.9729824
2023-09-05,06:17:36.000,248,10976907,13445,0,1693894655,13120.769339009996,75.89297744999931,53554.95202104
2023-09-05,06:17:37.000,248,10976872,13445,0,1693894656,13120.69523959999,75.88592831999995,53554.86817560001
2023-09-05,06:17:38.000,248,10976961,13405,0,1693894657,13120.71544852999,75.86478093000187,53554.896124080005
2023-09-05,06:17:39.000,248,10976956,13165,0,1693894658,13120.769339009996,75.87887919000059,53554.945033920005
2023-09-05,06:17:40.000,248,10976888,13405,0,1693894659,13120.74239377,75.8436335400038,53554.945033920005
2023-09-05,06:17:41.000,248,10976851,13605,0,1693894660,13120.668294359995,75.86478093000187,53554.91009832
2023-09-05,06:17:42.000,248,10976931,13565,0,1693894661,13120.68176698,75.82248614999844,53554.91009832
2023-09-05,06:17:43.000,248,10976886,13445,0,1693894662,13120.61440387999,75.85068267000315,53554.86118848
2023-09-05,06:17:44.000,248,10976889,13245,0,1693894663,13120.668294359995,75.78019137000229,53554.9031112
2023-09-05,06:17:45.000,248,10976889,13165,0,1693894664,13120.70197591,75.83658441000443,53554.84022712001
2023-09-05,06:17:46.000,248,10976942,13285,0,1693894665,13120.64134912,75.794289630001,53554.85420136
2023-09-05,06:17:47.000,248,10976915,13285,0,1693894666,13120.66155805,75.74494571999821,53554.81227864
2023-09-05,06:17:48.000,248,10976933,13325,0,1693894667,13120.688503289995,75.75199485000485,53554.88214984
2023-09-05,06:17:49.000,248,10976924,13405,0,1693894668,13120.65482173999,75.72379833000014,53554.79830440001
2023-09-05,06:17:50.000,248,10976965,13205,0,1693894669,13120.61440387999,75.73789658999885,53554.78433016
2023-09-05,06:17:51.000,248,10976961,13325,0,1693894670,13120.567249709995,75.7308474599995,53554.74240744
2023-09-05,06:17:52.000,248,10976924,13245,0,1693894671,13120.59419494999,75.68855268000334,53554.74939456001
2023-09-05,06:17:53.000,248,10976916,13365,0,1693894672,13120.53356815999,75.68855268000334,53554.728433200005
2023-09-05,06:17:54.000,248,10976908,13325,0,1693894673,13120.587458639995,75.63920877000055,53554.7633688
2023-09-05,06:17:55.000,248,10976949,13285,0,1693894674,13120.61440387999,75.66740528999799,53554.7633688
2023-09-05,06:17:56.000,248,10976922,13325,0,1693894675,13120.59419494999,75.58986485999776,53554.7633688
2023-09-05,06:17:57.000,248,10976946,13445,0,1693894676,13120.61440387999,75.56166834000032,53554.73542032
2023-09-05,06:17:58.000,248,10976934,13285,0,1693894677,13120.587458639995,75.51232443000481,53554.71445896
2023-09-05,06:17:59.000,248,10976894,13285,0,1693894678,13120.587458639995,75.53347182000289,53554.72144608001
2023-09-05,06:18:00.000,248,10976922,13325,0,1693894679,13120.506622919995,75.49822616999882,53554.658562000004
2023-09-05,06:18:01.000,248,10976901,13125,0,1693894680,13120.547040779995,75.52642269000353,53554.71445896
2023-09-05,06:18:02.000,248,10976931,13165,0,1693894681,13120.54030447,75.49822616999882,53554.7633688
2023-09-05,06:18:03.000,248,10976930,13205,0,1693894682,13120.55377708999,75.45593139000266,53554.658562000004
2023-09-05,06:18:04.000,248,10976889,13405,0,1693894683,13120.54030447,75.47707878000074,53554.66554912
2023-09-05,06:18:05.000,248,10976943,13525,0,1693894684,13120.466205059995,75.4488822600033,53554.63061352001
2023-09-05,06:18:06.000,248,10976938,13285,0,1693894685,13120.47294136999,75.40658747999987,53554.609652160005
2023-09-05,06:18:07.000,248,10976915,13205,0,1693894686,13120.49315029999,75.3854400900018,53554.623626399996
2023-09-05,06:18:08.000,248,10976909,13165,0,1693894687,13120.5605134,75.36429270000372,53554.66554912
2023-09-05,06:18:09.000,248,10976914,13325,0,1693894688,13120.466205059995,75.39248922000115,53554.560742320005
2023-09-05,06:18:10.000,248,10976872,13085,0,1693894689,13120.51335922999,75.34314530999836,53554.53279384001
2023-09-05,06:18:11.000,248,10976850,13485,0,1693894690,13120.587458639995,75.30085053000221,53554.5886908
2023-09-05,06:18:12.000,248,10976895,13285,0,1693894691,13120.58072233,75.28675227000349,53554.58170368001
2023-09-05,06:18:13.000,248,10976917,13405,0,1693894692,13120.506622919995,75.27970314000413,53554.55375520001
2023-09-05,06:18:14.000,248,10976869,13445,0,1693894693,13120.52009554,75.25855574999878,53554.50484536001
2023-09-05,06:18:15.000,248,10976893,13365,0,1693894694,13120.53356815999,75.22331010000198,53554.50484536001
2023-09-05,06:18:16.000,248,10976882,13325,0,1693894695,13120.57398601999,75.18806444999791,53554.54676808
2023-09-05,06:18:17.000,248,10976910,13245,0,1693894696,13120.54030447,75.22331010000198,53554.490871120004
2023-09-05,06:18:18.000,248,10976895,13605,0,1693894697,13120.567249709995,75.2021627100039,53554.52580672
2023-09-05,06:18:19.000,248,10976859,13085,0,1693894698,13120.64134912,75.15281880000111,53554.511832480006
2023-09-05,06:18:20.000,248,10976912,13445,0,1693894699,13120.668294359995,75.08232750000025,53554.50484536001
2023-09-05,06:18:21.000,248,10976923,13325,0,1693894700,13120.648085429995,75.12462228000368,53554.50484536001
2023-09-05,06:18:22.000,248,10976948,13605,0,1693894701,13120.66155805,75.07527837000089,53554.455935519996
2023-09-05,06:18:23.000,248,10976937,13485,0,1693894702,13120.65482173999,75.04708185000345,53554.35811584
2023-09-05,06:18:24.000,248,10976905,13365,0,1693894703,13120.69523959999,75.0259344599981,53554.36510296001
2023-09-05,06:18:25.000,248,10976911,13485,0,1693894704,13120.74239377,75.01888532999874,53554.47689688
2023-09-05,06:18:26.000,248,10976952,13485,0,1693894705,13120.776075319991,74.9906888100013,53554.490871120004
2023-09-05,06:18:27.000,248,10976904,13605,0,1693894706,13120.80302056,74.94134489999851,53554.48388400001
2023-09-05,06:18:28.000,248,10976912,13565,0,1693894707,13120.80302056,74.96954142000322,53554.393051440005
2023-09-05,06:18:29.000,248,10976901,13205,0,1693894708,13120.863647350001,74.96249229000387,53554.46292264001
2023-09-05,06:18:30.000,248,10976955,13325,0,1693894709,13120.890592589996,74.9554431600045,53554.41401280001
2023-09-05,06:18:31.000,248,10976919,13485,0,1693894710,13120.883856280001,74.94134489999851,53554.441961280005
2023-09-05,06:18:32.000,248,10976911,13285,0,1693894711,13120.937746759992,74.91314838000108,53554.41401280001
2023-09-05,06:18:33.000,248,10976898,13205,0,1693894712,13120.944483070001,74.90609925000172,53554.42798704
2023-09-05,06:18:34.000,248,10976890,13285,0,1693894713,13120.931010449996,74.85675533999893,53554.36510296001
2023-09-05,06:18:35.000,248,10976864,13325,0,1693894714,13121.018582479992,74.892000990003,53554.46990976
2023-09-05,06:18:36.000,248,10976889,13285,0,1693894715,13121.038791409992,74.85675533999893,53554.42099992
2023-09-05,06:18:37.000,248,10976978,13205,0,1693894716,13121.045527720002,74.86380446999829,53554.43497416001
2023-09-05,06:18:38.000,248,10976945,13325,0,1693894717,13121.065736650002,74.86380446999829,53554.30221888
2023-09-05,06:18:39.000,248,10976897,13245,0,1693894718,13121.072472959997,74.82855882000149,53554.31619312001
2023-09-05,06:18:40.000,248,10976874,13205,0,1693894719,13121.166781300002,74.84265708000021,53554.441961280005
2023-09-05,06:18:41.000,248,10976876,13445,0,1693894720,13121.207199160002,74.78626403999806,53554.46990976
2023-09-05,06:18:42.000,248,10976924,13365,0,1693894721,13121.267825950003,74.78626403999806,53554.455935519996
2023-09-05,06:18:43.000,248,10976817,13485,0,1693894722,13121.274562259998,74.76511664999998,53554.43497416001
2023-09-05,06:18:44.000,248,10976941,13085,0,1693894723,13121.274562259998,74.75806752000062,53554.36510296001
2023-09-05,06:18:45.000,248,10976890,13485,0,1693894724,13121.341925359993,74.77216577999934,53554.42099992
2023-09-05,06:18:46.000,248,10976914,13245,0,1693894725,13121.348661669988,74.76511664999998,53554.40702568
2023-09-05,06:18:47.000,248,10976898,13205,0,1693894726,13121.308243809988,74.73692013000255,53554.3790772
2023-09-05,06:18:48.000,248,10976901,13285,0,1693894727,13121.341925359993,74.72987100000319,53554.37209008
2023-09-05,06:18:49.000,248,10976911,13205,0,1693894728,13121.321716429993,74.67347796000104,53554.3790772
2023-09-05,06:18:50.000,248,10976889,13085,0,1693894729,13121.442970009994,74.66642883000168,53554.48388400001
2023-09-05,06:18:51.000,248,10976926,13525,0,1693894730,13121.490124179989,74.66642883000168,53554.490871120004
2023-09-05,06:18:52.000,248,10976931,13125,0,1693894731,13121.517069419999,74.65937970000232,53554.50484536001
2023-09-05,06:18:53.000,248,10976924,13205,0,1693894732,13121.523805729994,74.60298666000017,53554.46990976
2023-09-05,06:18:54.000,248,10976870,13285,0,1693894733,13121.490124179989,74.63118318000488,53554.42099992
2023-09-05,06:18:55.000,248,10976906,13525,0,1693894734,13121.463178939994,74.63823231000424,53554.43497416001
2023-09-05,06:18:56.000,248,10976917,13325,0,1693894735,13121.57095989999,74.63823231000424,53554.59567792
2023-09-05,06:18:57.000,248,10976871,13285,0,1693894736,13121.624850379994,74.58183927000209,53554.56772944
2023-09-05,06:18:58.000,248,10976867,13285,0,1693894737,13121.59116882999,74.55364275000466,53554.46990976
2023-09-05,06:18:59.000,248,10976858,13285,0,1693894738,13121.63158668999,74.54659361999802,53554.46990976
2023-09-05,06:19:00.000,248,10976907,13325,0,1693894739,13121.73936765,74.56774101000337,53554.56772944
2023-09-05,06:19:01.000,248,10976855,13285,0,1693894740,13121.69894979,74.52544622999994,53554.58170368001
2023-09-05,06:19:02.000,248,10976940,13325,0,1693894741,13121.73263133999,74.4972497100025,53554.511832480006
2023-09-05,06:19:03.000,248,10976899,13245,0,1693894742,13121.69894979,74.51134797000122,53554.441961280005
2023-09-05,06:19:04.000,248,10976911,13485,0,1693894743,13121.65179561999,74.49020058000315,53554.48388400001
2023-09-05,06:19:05.000,248,10976832,13405,0,1693894744,13121.786521819995,74.46200405999843,53554.52580672
2023-09-05,06:19:06.000,248,10976906,13205,0,1693894745,13121.847148609995,74.44790579999972,53554.58170368001
2023-09-05,06:19:07.000,248,10976952,13245,0,1693894746,13121.79999444,74.48315145000379,53554.560742320005
2023-09-05,06:19:08.000,248,10976896,13445,0,1693894747,13121.847148609995,74.433807540001,53554.53279384001
2023-09-05,06:19:09.000,248,10976892,13285,0,1693894748,13121.79999444,74.42675841000164,53554.48388400001
2023-09-05,06:19:10.000,248,10976886,13725,0,1693894749,13121.8404123,74.38446362999821,53554.53978096
2023-09-05,06:19:11.000,248,10976895,13565,0,1693894750,13121.85388491999,74.39151276000484,53554.58170368001
2023-09-05,06:19:12.000,248,10976884,13085,0,1693894751,13121.87409384999,74.30692319999798,53554.56772944
2023-09-05,06:19:13.000,248,10976892,13205,0,1693894752,13121.86062123,74.32102146000398,53554.49785824
2023-09-05,06:19:14.000,248,10976933,13405,0,1693894753,13121.887566469995,74.3351197200027,53554.55375520001
2023-09-05,06:19:15.000,248,10976908,13205,0,1693894754,13121.87409384999,74.29987406999862,53554.53978096
2023-09-05,06:19:16.000,248,10976920,13205,0,1693894755,13121.907775399995,74.27167755000119,53554.59567792
2023-09-05,06:19:17.000,248,10976872,13605,0,1693894756,13121.927984329996,74.25757929000247,53554.54676808
2023-09-05,06:19:18.000,248,10976862,13205,0,1693894757,13121.94145695,74.26462842000183,53554.59567792
2023-09-05,06:19:19.000,248,10976852,12885,0,1693894758,13121.85388491999,74.25757929000247,53554.511832480006
2023-09-05,06:19:20.000,248,10976916,13205,0,1693894759,13121.907775399995,74.18003886000224,53554.47689688
2023-09-05,06:19:21.000,248,10976972,13325,0,1693894760,13121.95492956999,74.1870879900016,53554.60266504001
2023-09-05,06:19:22.000,248,10976955,13125,0,1693894761,13122.015556359991,74.13069494999945,53554.658562000004
2023-09-05,06:19:23.000,248,10976857,13205,0,1693894762,13121.968402189996,74.13069494999945,53554.60266504001
2023-09-05,06:19:24.000,248,10976959,13405,0,1693894763,13121.94145695,74.13069494999945,53554.46990976
2023-09-05,06:19:25.000,248,10976861,13245,0,1693894764,13121.98187481,74.10954756000137,53554.58170368001
2023-09-05,06:19:26.000,248,10976925,13445,0,1693894765,13121.96166588,74.05315451999923,53554.53279384001
2023-09-05,06:19:27.000,248,10976857,13125,0,1693894766,13121.995347429991,74.03200713000115,53554.54676808
2023-09-05,06:19:28.000,248,10976888,13405,0,1693894767,13121.927984329996,74.02495800000179,53554.50484536001
2023-09-05,06:19:29.000,248,10976892,13405,0,1693894768,13121.948193259996,74.01790887000243,53554.50484536001
2023-09-05,06:19:30.000,248,10976890,13245,0,1693894769,13121.995347429991,73.975614089999,53554.58170368001
2023-09-05,06:19:31.000,248,10976945,13365,0,1693894770,13122.029028979996,73.94741757000156,53554.61663928
2023-09-05,06:19:32.000,248,10976905,13365,0,1693894771,13121.988611119996,73.93331931000284,53554.5886908
2023-09-05,06:19:33.000,248,10976950,13405,0,1693894772,13121.96166588,73.91922105000413,53554.5188196
2023-09-05,06:19:34.000,248,10976934,13325,0,1693894773,13121.968402189996,73.91217192000477,53554.54676808
2023-09-05,06:19:35.000,248,10976880,13525,0,1693894774,13121.98187481,73.85577888000262,53554.58170368001
2023-09-05,06:19:36.000,248,10976878,13125,0,1693894775,13121.97513849999,73.8416806200039,53554.57471656
2023-09-05,06:19:37.000,248,10976889,13525,0,1693894776,13121.887566469995,73.82053322999855,53554.53978096
2023-09-05,06:19:38.000,248,10976888,13205,0,1693894777,13121.948193259996,73.77118932000303,53554.56772944
2023-09-05,06:19:39.000,248,10976926,13245,0,1693894778,13121.887566469995,73.73594366999896,53554.48388400001
2023-09-05,06:19:40.000,248,10976829,13285,0,1693894779,13121.90103909,73.73594366999896,53554.58170368001
2023-09-05,06:19:41.000,248,10976973,13565,0,1693894780,13121.82020337,73.67250150000473,53554.52580672
2023-09-05,06:19:42.000,248,10976898,13445,0,1693894781,13121.867357539995,73.65840323999873,53554.58170368001
2023-09-05,06:19:43.000,248,10976909,13645,0,1693894782,13121.766312889995,73.63725585000066,53554.4489484
2023-09-05,06:19:44.000,248,10976874,13245,0,1693894783,13121.806730749995,73.58086280999851,53554.490871120004
2023-09-05,06:19:45.000,248,10976929,13325,0,1693894784,13121.79325812999,73.58086280999851,53554.54676808
2023-09-05,06:19:46.000,248,10976936,13605,0,1693894785,13121.77304919999,73.55971542000043,53554.53279384001
2023-09-05,06:19:47.000,248,10976894,13685,0,1693894786,13121.75957658,73.50332237999828,53554.50484536001
2023-09-05,06:19:48.000,248,10976852,13085,0,1693894787,13121.786521819995,73.46102760000213,53554.5188196
2023-09-05,06:19:49.000,248,10976930,13565,0,1693894788,13121.69221347999,73.43988021000405,53554.47689688
2023-09-05,06:19:50.000,248,10976885,13285,0,1693894789,13121.75284026999,73.42578194999805,53554.455935519996
2023-09-05,06:19:51.000,248,10976930,13125,0,1693894790,13121.638323,73.3834871700019,53554.38606432001
2023-09-05,06:19:52.000,248,10976925,13205,0,1693894791,13121.685477169995,73.34119238999847,53554.441961280005
2023-09-05,06:19:53.000,248,10976888,13125,0,1693894792,13121.645059309994,73.34119238999847,53554.36510296001
2023-09-05,06:19:54.000,248,10976922,13525,0,1693894793,13121.604641449994,73.31299587000103,53554.43497416001
2023-09-05,06:19:55.000,248,10976967,13405,0,1693894794,13121.624850379994,73.27775022000424,53554.441961280005
2023-09-05,06:19:56.000,248,10976935,13245,0,1693894795,13121.604641449994,73.24955369999952,53554.441961280005
2023-09-05,06:19:57.000,248,10976882,13045,0,1693894796,13121.55075096999,73.20725892000337,53554.43497416001
2023-09-05,06:19:58.000,248,10976889,13445,0,1693894797,13121.557487279999,73.1720132699993,53554.40702568
2023-09-05,06:19:59.000,248,10976893,13165,0,1693894798,13121.456442629998,73.12266936000378,53554.37209008
2023-09-05,06:20:00.000,248,10976916,13125,0,1693894799,13121.483387869994,73.11562023000442,53554.323180240004
2023-09-05,06:20:01.000,248,10976883,13245,0,1693894800,13121.496860489999,73.073325450001,53554.35811584
2023-09-05,06:20:02.000,248,10976891,13245,0,1693894801,13121.503596799994,73.03103067000484,53554.288244639996
2023-09-05,06:20:03.000,248,10976876,13205,0,1693894802,13121.422761079994,73.03103067000484,53554.35811584
2023-09-05,06:20:04.000,248,10976917,13405,0,1693894803,13121.416024769998,73.01693240999884,53554.35112872
2023-09-05,06:20:05.000,248,10976918,13285,0,1693894804,13121.402552149993,73.00988327999949,53554.30221888
2023-09-05,06:20:06.000,248,10976896,12885,0,1693894805,13121.382343219993,72.98873589000141,53554.31619312001
2023-09-05,06:20:07.000,248,10976863,13405,0,1693894806,13121.281298569993,72.95349024000461,53554.2393348
2023-09-05,06:20:08.000,248,10976911,13485,0,1693894807,13121.288034879988,72.95349024000461,53554.2393348
2023-09-05,06:20:09.000,248,10976897,13365,0,1693894808,13121.341925359993,72.91824459000054,53554.26029616
2023-09-05,06:20:10.000,248,10976867,13605,0,1693894809,13121.314980119998,72.9252937199999,53554.25330904
2023-09-05,06:20:11.000,248,10976939,13845,0,1693894810,13121.200462849993,72.93939197999862,53554.14151512
2023-09-05,06:20:12.000,248,10976941,13485,0,1693894811,13121.234144399998,72.86185154999839,53554.24632192001
2023-09-05,06:20:13.000,248,10976896,13005,0,1693894812,13121.146572370002,72.8900480700031,53554.2043992
2023-09-05,06:20:14.000,248,10976868,13365,0,1693894813,13121.092681889997,72.84070416000031,53554.11356664
2023-09-05,06:20:15.000,248,10976916,13005,0,1693894814,13121.052264029997,72.85480241999903,53554.16946360001
2023-09-05,06:20:16.000,248,10976999,13325,0,1693894815,13121.092681889997,72.7772619899988,53554.2043992
2023-09-05,06:20:17.000,248,10976892,13325,0,1693894816,13121.005109860002,72.7772619899988,53554.21837344001
2023-09-05,06:20:18.000,248,10977000,13245,0,1693894817,13120.964692000001,72.83365503000095,53554.176450720006
2023-09-05,06:20:19.000,248,10976835,13365,0,1693894818,13120.957955689992,72.7913602500048,53554.19042496
2023-09-05,06:20:20.000,248,10976865,13565,0,1693894819,13120.978164619992,72.74906547000137,53554.225360560005
2023-09-05,06:20:21.000,248,10976959,13125,0,1693894820,13120.890592589996,72.76316373000009,53554.134528
2023-09-05,06:20:22.000,248,10976903,13245,0,1693894821,13120.904065210001,72.7913602500048,53554.155489360004
2023-09-05,06:20:23.000,248,10976950,13205,0,1693894822,13120.789547939996,72.72791808000329,53554.106579520005
2023-09-05,06:20:24.000,248,10976857,13365,0,1693894823,13120.728921149996,72.72086895000393,53554.057669680005
2023-09-05,06:20:25.000,248,10976905,13325,0,1693894824,13120.769339009996,72.74906547000137,53554.09260528
2023-09-05,06:20:26.000,248,10976984,13165,0,1693894825,13120.75586638999,72.69972155999858,53554.14151512
2023-09-05,06:20:27.000,248,10976920,13445,0,1693894826,13120.668294359995,72.69267242999922,53554.0646568
2023-09-05,06:20:28.000,248,10976872,13605,0,1693894827,13120.65482173999,72.71381982000457,53554.057669680005
2023-09-05,06:20:29.000,248,10976867,13285,0,1693894828,13120.59419494999,72.73496721000265,53553.987798480004
2023-09-05,06:20:30.000,248,10976917,13405,0,1693894829,13120.60093126,72.6785741700005,53554.02972120001
2023-09-05,06:20:31.000,248,10976966,13365,0,1693894830,13120.53356815999,72.67152504000114,53553.96683712
2023-09-05,06:20:32.000,248,10976971,13445,0,1693894831,13120.58072233,72.67152504000114,53554.02972120001
2023-09-05,06:20:33.000,248,10976919,13085,0,1693894832,13120.49988661,72.65037765000307,53553.987798480004
2023-09-05,06:20:34.000,248,10976927,13365,0,1693894833,13120.47967768,72.66447591000178,53553.94587576
2023-09-05,06:20:35.000,248,10976955,13205,0,1693894834,13120.47967768,72.65037765000307,53554.02273408
2023-09-05,06:20:36.000,248,10976904,13245,0,1693894835,13120.47967768,72.62923025999771,53553.987798480004
2023-09-05,06:20:37.000,248,10976931,13565,0,1693894836,13120.425787199994,72.62218112999835,53553.91094016001
2023-09-05,06:20:38.000,248,10976896,13405,0,1693894837,13120.405578269994,72.65037765000307,53553.98081136001
2023-09-05,06:20:39.000,248,10976838,13445,0,1693894838,13120.37189671999,72.60103374000028,53553.89696592
2023-09-05,06:20:40.000,248,10976936,13285,0,1693894839,13120.304533619994,72.62218112999835,53553.81312048001
2023-09-05,06:20:41.000,248,10976885,13325,0,1693894840,13120.324742549994,72.60808286999963,53553.86901744
2023-09-05,06:20:42.000,248,10976933,13565,0,1693894841,13120.378633029999,72.5798863500022,53553.88299168001
2023-09-05,06:20:43.000,248,10976908,13445,0,1693894842,13120.291060999989,72.57283722000284,53553.90395304
2023-09-05,06:20:44.000,248,10976825,13445,0,1693894843,13120.304533619994,72.60808286999963,53553.785171999996
2023-09-05,06:20:45.000,248,10976871,13245,0,1693894844,13120.284324689994,72.58693548000156,53553.83408184001
2023-09-05,06:20:46.000,248,10976949,13165,0,1693894845,13120.250643139989,72.54464069999813,53553.76421064001
2023-09-05,06:20:47.000,248,10976956,13205,0,1693894846,13120.210225279989,72.55168983000476,53553.76421064001
2023-09-05,06:20:48.000,248,10976892,13285,0,1693894847,13120.142862179993,72.5798863500022,53553.68735232
2023-09-05,06:20:49.000,248,10976917,13485,0,1693894848,13120.102444319993,72.55873896000412,53553.722287920005
2023-09-05,06:20:50.000,248,10976913,13205,0,1693894849,13120.176543729998,72.53054243999941,53553.820107600004
2023-09-05,06:20:51.000,248,10976884,13525,0,1693894850,13120.216961589998,72.55168983000476,53553.771197760005
2023-09-05,06:20:52.000,248,10976905,13605,0,1693894851,13120.156334799998,72.54464069999813,53553.72927504
2023-09-05,06:20:53.000,248,10976907,13085,0,1693894852,13120.102444319993,72.50939505000133,53553.79215912001
2023-09-05,06:20:54.000,248,10976924,13485,0,1693894853,13120.095708009998,72.53054243999941,53553.70132656
2023-09-05,06:20:55.000,248,10976873,13205,0,1693894854,13120.102444319993,72.55873896000412,53553.71530080001
2023-09-05,06:20:56.000,248,10976904,13285,0,1693894855,13120.014872289998,72.55168983000476,53553.7502364
2023-09-05,06:20:57.000,248,10976940,13285,0,1693894856,13119.954245499997,72.55168983000476,53553.610494
2023-09-05,06:20:58.000,248,10976913,13245,0,1693894857,13120.028344910002,72.53054243999941,53553.673378080006
2023-09-05,06:20:59.000,248,10976912,13325,0,1693894858,13120.035081219998,72.53759156999877,53553.63844248
2023-09-05,06:21:00.000,248,10976985,13405,0,1693894859,13120.048553840003,72.49529679000261,53553.652416720004
2023-09-05,06:21:01.000,248,10976888,13205,0,1693894860,13120.041817529993,72.55873896000412,53553.57555840001
2023-09-05,06:21:02.000,248,10976970,13445,0,1693894861,13120.001399669993,72.55873896000412,53553.59651976001
2023-09-05,06:21:03.000,248,10976893,13325,0,1693894862,13119.927300260002,72.52349331000005,53553.58953264
2023-09-05,06:21:04.000,248,10976878,13325,0,1693894863,13119.907091330002,72.56578809000348,53553.54760992001
2023-09-05,06:21:05.000,248,10976899,13365,0,1693894864,13119.960981809993,72.56578809000348,53553.61748112001
2023-09-05,06:21:06.000,248,10976956,13085,0,1693894865,13119.954245499997,72.615131999999,53553.57555840001
2023-09-05,06:21:07.000,248,10976964,13365,0,1693894866,13119.947509190002,72.60103374000028,53553.610494
2023-09-05,06:21:08.000,248,10976941,13365,0,1693894867,13119.920563949992,72.55168983000476,53553.56857128
2023-09-05,06:21:09.000,248,10976968,13285,0,1693894868,13119.839728229992,72.57283722000284,53553.505687200006
2023-09-05,06:21:10.000,248,10976954,13605,0,1693894869,13119.873409779997,72.53759156999877,53553.52664856001
2023-09-05,06:21:11.000,248,10976905,13485,0,1693894870,13119.859937159992,72.615131999999,53553.51966144
2023-09-05,06:21:12.000,248,10976879,13405,0,1693894871,13119.880146089992,72.56578809000348,53553.505687200006
2023-09-05,06:21:13.000,248,10976922,13405,0,1693894872,13119.772365129997,72.59398461000092,53553.4008804
2023-09-05,06:21:14.000,248,10976901,13485,0,1693894873,13119.806046680002,72.54464069999813,53553.4707516
2023-09-05,06:21:15.000,248,10976911,13525,0,1693894874,13119.832991919997,72.60103374000028,53553.41485464
2023-09-05,06:21:16.000,248,10976870,13325,0,1693894875,13119.873409779997,72.57283722000284,53553.44280312
2023-09-05,06:21:17.000,248,10976900,13125,0,1693894876,13119.812782989997,72.55168983000476,53553.435816000005
2023-09-05,06:21:18.000,248,10976906,13325,0,1693894877,13119.731947269996,72.5798863500022,53553.32402208
2023-09-05,06:21:19.000,248,10976935,13285,0,1693894878,13119.711738339996,72.57283722000284,53553.337996320006
2023-09-05,06:21:20.000,248,10976967,13525,0,1693894879,13119.711738339996,72.56578809000348,53553.35197056
2023-09-05,06:21:21.000,248,10976883,13405,0,1693894880,13119.738683579992,72.55873896000412,53553.35197056
2023-09-05,06:21:22.000,248,10976933,13605,0,1693894881,13119.799310369992,72.52349331000005,53553.44979024001
2023-09-05,06:21:23.000,248,10976902,13205,0,1693894882,13119.731947269996,72.57283722000284,53553.41485464
2023-09-05,06:21:24.000,248,10976851,13405,0,1693894883,13119.678056789991,72.55168983000476,53553.24017664001
2023-09-05,06:21:25.000,248,10976968,13285,0,1693894884,13119.698265719991,72.55168983000476,53553.35895768001
2023-09-05,06:21:26.000,248,10976888,13285,0,1693894885,13119.657847859991,72.58693548000156,53553.28908648001
2023-09-05,06:21:27.000,248,10976948,13165,0,1693894886,13119.637638929991,72.5798863500022,53553.28209936001
2023-09-05,06:21:28.000,248,10976984,13485,0,1693894887,13119.630902619996,72.5798863500022,53553.268125120005
2023-09-05,06:21:29.000,248,10976856,13485,0,1693894888,13119.705002030001,72.55168983000476,53553.35197056
2023-09-05,06:21:30.000,248,10976911,13405,0,1693894889,13119.718474649992,72.55873896000412,53553.35197056
2023-09-05,06:21:31.000,248,10976961,13605,0,1693894890,13119.671320479996,72.57283722000284,53553.28209936001
2023-09-05,06:21:32.000,248,10976866,13605,0,1693894891,13119.664584170001,72.51644418000069,53553.34498344
2023-09-05,06:21:33.000,248,10976892,13165,0,1693894892,13119.610693689996,72.52349331000005,53553.26113800001
2023-09-05,06:21:34.000,248,10976853,13125,0,1693894893,13119.590484759996,72.53054243999941,53553.28209936001
2023-09-05,06:21:35.000,248,10976930,13485,0,1693894894,13119.630902619996,72.52349331000005,53553.26113800001
2023-09-05,06:21:36.000,248,10976905,13325,0,1693894895,13119.617429999991,72.57283722000284,53553.24716376
2023-09-05,06:21:37.000,248,10976926,13205,0,1693894896,13119.62416631,72.55873896000412,53553.24716376
2023-09-05,06:21:38.000,248,10976938,13245,0,1693894897,13119.590484759996,72.55168983000476,53553.21222816001
2023-09-05,06:21:39.000,248,10976887,13205,0,1693894898,13119.617429999991,72.50939505000133,53553.35197056
2023-09-05,06:21:40.000,248,10976868,13165,0,1693894899,13119.671320479996,72.50939505000133,53553.317034960004
2023-09-05,06:21:41.000,248,10976855,13325,0,1693894900,13119.62416631,72.49529679000261,53553.2960736
2023-09-05,06:21:42.000,248,10976894,13445,0,1693894901,13119.62416631,72.51644418000069,53553.268125120005
2023-09-05,06:21:43.000,248,10976937,13325,0,1693894902,13119.56353952,72.49529679000261,53553.17729256
2023-09-05,06:21:44.000,248,10976881,13045,0,1693894903,13119.53659427999,72.47414940000453,53553.28908648001
2023-09-05,06:21:45.000,248,10976882,13365,0,1693894904,13119.54333059,72.52349331000005,53553.20524104
2023-09-05,06:21:46.000,248,10976839,13445,0,1693894905,13119.55680320999,72.53054243999941,53553.19825392
2023-09-05,06:21:47.000,248,10976890,13325,0,1693894906,13119.570275829996,72.52349331000005,53553.23318952
2023-09-05,06:21:48.000,248,10976885,13445,0,1693894907,13119.570275829996,72.53054243999941,53553.2262024
2023-09-05,06:21:49.000,248,10976930,13485,0,1693894908,13119.50291273,72.50939505000133,53553.19825392
2023-09-05,06:21:50.000,248,10976936,13285,0,1693894909,13119.42207701,72.52349331000005,53553.170305440006
2023-09-05,06:21:51.000,248,10976884,13325,0,1693894910,13119.388395459995,72.54464069999813,53553.16331832001
2023-09-05,06:21:52.000,248,10976916,13445,0,1693894911,13119.44228594,72.51644418000069,53553.23318952
2023-09-05,06:21:53.000,248,10976947,13525,0,1693894912,13119.41534069999,72.53759156999877,53553.170305440006
2023-09-05,06:21:54.000,248,10976911,13285,0,1693894913,13119.41534069999,72.48824766000325,53553.18427968
2023-09-05,06:21:55.000,248,10976883,13085,0,1693894914,13119.428813319995,72.4811985300039,53553.2262024
2023-09-05,06:21:56.000,248,10976911,13845,0,1693894915,13119.36145022,72.49529679000261,53553.18427968
2023-09-05,06:21:57.000,248,10976855,13365,0,1693894916,13119.287350809995,72.51644418000069,53553.17729256
2023-09-05,06:21:58.000,248,10976902,13245,0,1693894917,13119.31429604999,72.48824766000325,53553.18427968
2023-09-05,06:21:59.000,248,10976872,13285,0,1693894918,13119.2806145,72.4671002699979,53553.170305440006
2023-09-05,06:22:00.000,248,10976929,13445,0,1693894919,13119.246932949995,72.4671002699979,53553.21222816001
2023-09-05,06:22:01.000,248,10976889,13605,0,1693894920,13119.166097229994,72.47414940000453,53553.11440848001
2023-09-05,06:22:02.000,248,10976910,13325,0,1693894921,13119.246932949995,72.46005113999854,53553.17729256
2023-09-05,06:22:03.000,248,10976859,13365,0,1693894922,13119.19977878,72.43890375000046,53553.28209936001
2023-09-05,06:22:04.000,248,10976912,13485,0,1693894923,13119.078525199999,72.44595287999982,53553.149344080004
2023-09-05,06:22:05.000,248,10976933,13405,0,1693894924,13119.065052579994,72.4671002699979,53553.17729256
2023-09-05,06:22:06.000,248,10976871,13085,0,1693894925,13119.091997819989,72.45300200999918,53553.2262024
2023-09-05,06:22:07.000,248,10976868,13405,0,1693894926,13119.051579959989,72.45300200999918,53553.18427968
2023-09-05,06:22:08.000,248,10976810,13205,0,1693894927,13118.950535309988,72.4671002699979,53553.07248576001
2023-09-05,06:22:09.000,248,10976888,13525,0,1693894928,13118.910117449988,72.49529679000261,53553.07248576001
2023-09-05,06:22:10.000,248,10976880,13045,0,1693894929,13119.004425789994,72.42480549000175,53553.21222816001
2023-09-05,06:22:11.000,248,10976898,13165,0,1693894930,13118.970744239989,72.4318546200011,53553.219215280005
2023-09-05,06:22:12.000,248,10976947,13285,0,1693894931,13118.937062689998,72.45300200999918,53553.170305440006
2023-09-05,06:22:13.000,248,10976902,13165,0,1693894932,13118.856226969998,72.3684124499996,53553.12139560001
2023-09-05,06:22:14.000,248,10976894,13325,0,1693894933,13118.782127559993,72.40365810000367,53553.051524400005
2023-09-05,06:22:15.000,248,10976880,13365,0,1693894934,13118.761918629993,72.42480549000175,53553.06549864
2023-09-05,06:22:16.000,248,10976958,13645,0,1693894935,13118.849490660003,72.38251070999831,53553.149344080004
2023-09-05,06:22:17.000,248,10976918,13565,0,1693894936,13118.829281730003,72.41775636000239,53553.18427968
2023-09-05,06:22:18.000,248,10976917,13245,0,1693894937,13118.734973389997,72.3684124499996,53553.07947288
2023-09-05,06:22:19.000,248,10976899,13525,0,1693894938,13118.687819220002,72.34726506000152,53553.09344712001
2023-09-05,06:22:20.000,248,10976952,13325,0,1693894939,13118.721500769992,72.34021593000216,53553.12139560001
2023-09-05,06:22:21.000,248,10976905,13445,0,1693894940,13118.701291839992,72.38955983999767,53553.07248576001
2023-09-05,06:22:22.000,248,10976909,13485,0,1693894941,13118.654137669997,72.3331668000028,53553.08646
2023-09-05,06:22:23.000,248,10976918,13685,0,1693894942,13118.553093019997,72.3684124499996,53553.03056304
2023-09-05,06:22:24.000,248,10976908,13285,0,1693894943,13118.519411469992,72.36136332000024,53552.97466608001
2023-09-05,06:22:25.000,248,10976914,13325,0,1693894944,13118.573301949997,72.31201941000472,53553.09344712001
2023-09-05,06:22:26.000,248,10976876,13485,0,1693894945,13118.586774570002,72.29087201999937,53553.051524400005
2023-09-05,06:22:27.000,248,10976890,13285,0,1693894946,13118.566565640001,72.34726506000152,53553.03755016
2023-09-05,06:22:28.000,248,10976939,13325,0,1693894947,13118.519411469992,72.3331668000028,53552.99562744001
2023-09-05,06:22:29.000,248,10976946,13605,0,1693894948,13118.492466229996,72.31201941000472,53553.05851152
2023-09-05,06:22:30.000,248,10976918,13485,0,1693894949,13118.485729920001,72.3331668000028,53553.04453728001
2023-09-05,06:22:31.000,248,10976864,13365,0,1693894950,13118.438575749991,72.34726506000152,53553.04453728001
2023-09-05,06:22:32.000,248,10976845,13245,0,1693894951,13118.398157889991,72.31906854000408,53553.051524400005
2023-09-05,06:22:33.000,248,10976872,13205,0,1693894952,13118.330794789996,72.3684124499996,53552.96767896
2023-09-05,06:22:34.000,248,10976920,13205,0,1693894953,13118.357740029991,72.32611767000344,53553.03056304
2023-09-05,06:22:35.000,248,10976887,13405,0,1693894954,13118.351003719996,72.34726506000152,53553.03056304
2023-09-05,06:22:36.000,248,10976899,13245,0,1693894955,13118.30384955,72.3331668000028,53553.03056304
2023-09-05,06:22:37.000,248,10976900,13365,0,1693894956,13118.19606858999,72.3331668000028,53552.981653200004
2023-09-05,06:22:38.000,248,10976967,13205,0,1693894957,13118.23648644999,72.30497027999809,53553.051524400005
2023-09-05,06:22:39.000,248,10976953,13245,0,1693894958,13118.209541209995,72.31201941000472,53553.03755016
2023-09-05,06:22:40.000,248,10976939,13405,0,1693894959,13118.16238704,72.30497027999809,53553.00960168
2023-09-05,06:22:41.000,248,10976929,13085,0,1693894960,13118.11523286999,72.29792114999873,53552.92575624001
2023-09-05,06:22:42.000,248,10976929,13365,0,1693894961,13118.189332279995,72.26267550000193,53553.002614560006
2023-09-05,06:22:43.000,248,10976934,13245,0,1693894962,13118.11523286999,72.31906854000408,53553.0165888
2023-09-05,06:22:44.000,248,10976917,13525,0,1693894963,13118.047869769995,72.29087201999937,53552.92575624001
2023-09-05,06:22:45.000,248,10976900,13565,0,1693894964,13118.047869769995,72.30497027999809,53552.94671760001
2023-09-05,06:22:46.000,248,10976858,13325,0,1693894965,13118.04113346,72.28382289000001,53553.04453728001
2023-09-05,06:22:47.000,248,10976946,13285,0,1693894966,13117.987242979994,72.26972463000129,53552.981653200004
2023-09-05,06:22:48.000,248,10976903,13405,0,1693894967,13117.93335249999,72.26972463000129,53552.90479488001
2023-09-05,06:22:49.000,248,10976916,13365,0,1693894968,13117.97377035999,72.24152811000386,53553.002614560006
2023-09-05,06:22:50.000,248,10976960,13325,0,1693894969,13117.97377035999,72.2203807199985,53553.002614560006
2023-09-05,06:22:51.000,248,10976891,13205,0,1693894970,13117.960297739999,72.24152811000386,53553.0165888
2023-09-05,06:22:52.000,248,10976901,13165,0,1693894971,13117.926616189994,72.2203807199985,53552.96767896
2023-09-05,06:22:53.000,248,10976933,13485,0,1693894972,13117.872725709989,72.19923333000042,53552.89780776
2023-09-05,06:22:54.000,248,10976935,13685,0,1693894973,13117.859253089999,72.22742984999786,53552.94671760001
2023-09-05,06:22:55.000,248,10976882,13605,0,1693894974,13117.872725709989,72.19218420000107,53552.96069184
2023-09-05,06:22:56.000,248,10976907,13205,0,1693894975,13117.865989399994,72.20628245999978,53552.981653200004
2023-09-05,06:22:57.000,248,10976915,13165,0,1693894976,13117.805362609994,72.20628245999978,53552.89780776
2023-09-05,06:22:58.000,248,10976892,13285,0,1693894977,13117.812098919989,72.19218420000107,53552.92575624001
2023-09-05,06:22:59.000,248,10976904,13525,0,1693894978,13117.859253089999,72.17808594000235,53552.96069184
2023-09-05,06:23:00.000,248,10976893,13405,0,1693894979,13117.805362609994,72.1216929000002,53552.911782
2023-09-05,06:23:01.000,248,10976914,13445,0,1693894980,13117.785153679994,72.17103681000299,53552.91876912
2023-09-05,06:23:02.000,248,10976926,13405,0,1693894981,13117.791889989989,72.17808594000235,53552.91876912
2023-09-05,06:23:03.000,248,10976932,13605,0,1693894982,13117.711054269988,72.17103681000299,53552.85588504001
2023-09-05,06:23:04.000,248,10976940,13285,0,1693894983,13117.684109029993,72.19923333000042,53552.834923680006
2023-09-05,06:23:05.000,248,10976902,13245,0,1693894984,13117.737999509998,72.16398768000363,53552.93973048
2023-09-05,06:23:06.000,248,10976964,13325,0,1693894985,13117.758208439998,72.1851350700017,53552.93973048
2023-09-05,06:23:07.000,248,10976978,13245,0,1693894986,13117.711054269988,72.17808594000235,53552.883833520005
2023-09-05,06:23:08.000,248,10976991,13125,0,1693894987,13117.690845339988,72.17808594000235,53552.82094944
2023-09-05,06:23:09.000,248,10976946,13085,0,1693894988,13117.677372719998,72.1851350700017,53552.93973048
2023-09-05,06:23:10.000,248,10976903,13285,0,1693894989,13117.636954859998,72.16398768000363,53552.90479488001
2023-09-05,06:23:11.000,248,10976893,13605,0,1693894990,13117.650427479988,72.17808594000235,53552.85588504001
2023-09-05,06:23:12.000,248,10976912,13325,0,1693894991,13117.603273309993,72.15693855000427,53552.84889792
2023-09-05,06:23:13.000,248,10976938,13085,0,1693894992,13117.596536999998,72.17103681000299,53552.82094944
2023-09-05,06:23:14.000,248,10976916,13565,0,1693894993,13117.569591760002,72.1851350700017,53552.82793656001
2023-09-05,06:23:15.000,248,10976936,13205,0,1693894994,13117.630218550003,72.14988942000491,53552.90479488001
2023-09-05,06:23:16.000,248,10977001,13205,0,1693894995,13117.576328069998,72.16398768000363,53552.883833520005
2023-09-05,06:23:17.000,248,10976937,13325,0,1693894996,13117.569591760002,72.14284028999828,53552.99562744001
2023-09-05,06:23:18.000,248,10976884,13045,0,1693894997,13117.549382830002,72.17103681000299,53552.85588504001
2023-09-05,06:23:19.000,248,10976869,13205,0,1693894998,13117.495492349997,72.15693855000427,53552.86985928
2023-09-05,06:23:20.000,248,10976825,13205,0,1693894999,13117.468547110002,72.1851350700017,53552.77902672001
2023-09-05,06:23:21.000,248,10976923,13725,0,1693895000,13117.461810799992,72.12874202999956,53552.77902672001
2023-09-05,06:23:22.000,248,10976922,13285,0,1693895001,13117.475283419997,72.1216929000002,53552.883833520005
2023-09-05,06:23:23.000,248,10976950,13205,0,1693895002,13117.461810799992,72.10759464000148,53552.90479488001
2023-09-05,06:23:24.000,248,10976977,13405,0,1693895003,13117.428129250002,72.12874202999956,53552.80697520001
2023-09-05,06:23:25.000,248,10976920,13085,0,1693895004,13117.380975079992,72.09349638000276,53552.84889792
2023-09-05,06:23:26.000,248,10976898,13365,0,1693895005,13117.401184009992,72.14284028999828,53552.82094944
2023-09-05,06:23:27.000,248,10976918,13405,0,1693895006,13117.300139359992,72.15693855000427,53552.7720396
2023-09-05,06:23:28.000,248,10976962,13485,0,1693895007,13117.273194119996,72.17808594000235,53552.75107824
2023-09-05,06:23:29.000,248,10976892,13245,0,1693895008,13117.306875670001,72.15693855000427,53552.85588504001
2023-09-05,06:23:30.000,248,10976915,13365,0,1693895009,13117.333820909997,72.13579115999892,53552.84889792
2023-09-05,06:23:31.000,248,10976924,13605,0,1693895010,13117.306875670001,72.09349638000276,53552.84889792
2023-09-05,06:23:32.000,248,10976932,13365,0,1693895011,13117.266457810001,72.0864472500034,53552.80697520001
2023-09-05,06:23:33.000,248,10976911,13325,0,1693895012,13117.172149469996,72.1216929000002,53552.7720396
2023-09-05,06:23:34.000,248,10976955,13845,0,1693895013,13117.172149469996,72.10759464000148,53552.79300096
2023-09-05,06:23:35.000,248,10976925,13285,0,1693895014,13117.138467919991,72.1216929000002,53552.79998808
2023-09-05,06:23:36.000,248,10976893,13205,0,1693895015,13117.1249953,72.09349638000276,53552.765052480005
2023-09-05,06:23:37.000,248,10976936,13325,0,1693895016,13117.06436851,72.1216929000002,53552.7720396
2023-09-05,06:23:38.000,248,10976920,13165,0,1693895017,13117.071104819996,72.10054551000212,53552.765052480005
2023-09-05,06:23:39.000,248,10976912,13205,0,1693895018,13117.10478637,72.09349638000276,53552.78601384001
2023-09-05,06:23:40.000,248,10976913,13245,0,1693895019,13117.06436851,72.1216929000002,53552.82094944
2023-09-05,06:23:41.000,248,10976934,13245,0,1693895020,13117.03742326999,72.06529985999805,53552.7720396
2023-09-05,06:23:42.000,248,10976923,13645,0,1693895021,13116.98353279,72.07939812000404,53552.77902672001
2023-09-05,06:23:43.000,248,10976910,13325,0,1693895022,13116.949851239995,72.07939812000404,53552.74409112
2023-09-05,06:23:44.000,248,10976945,13285,0,1693895023,13116.89596075999,72.11464377000084,53552.73011688
2023-09-05,06:23:45.000,248,10976949,13445,0,1693895024,13116.889224449995,72.10054551000212,53552.75806536001
2023-09-05,06:23:46.000,248,10976875,13285,0,1693895025,13116.96332386,72.11464377000084,53552.86287216
2023-09-05,06:23:47.000,248,10976892,13285,0,1693895026,13116.970060169995,72.10759464000148,53552.8419108
2023-09-05,06:23:48.000,248,10976915,13605,0,1693895027,13116.922906,72.12874202999956,53552.813962320004
2023-09-05,06:23:49.000,248,10976900,13125,0,1693895028,13116.85554289999,72.10759464000148,53552.73011688
2023-09-05,06:23:50.000,248,10976950,13405,0,1693895029,13116.87575182999,72.09349638000276,53552.716142640005
2023-09-05,06:23:51.000,248,10976924,13325,0,1693895030,13116.869015519995,72.07939812000404,53552.75107824
2023-09-05,06:23:52.000,248,10976883,13365,0,1693895031,13116.85554289999,72.09349638000276,53552.765052480005
2023-09-05,06:23:53.000,248,10976884,13165,0,1693895032,13116.707344079994,72.11464377000084,53552.597361600005
2023-09-05,06:23:54.000,248,10977009,13485,0,1693895033,13116.81512503999,72.09349638000276,53552.73011688
2023-09-05,06:23:55.000,248,10976898,13405,0,1693895034,13116.808388729994,72.0864472500034,53552.73710400001
2023-09-05,06:23:56.000,248,10976948,13325,0,1693895035,13116.86227921,72.09349638000276,53552.7720396
2023-09-05,06:23:57.000,248,10976913,13365,0,1693895036,13116.848806589995,72.0864472500034,53552.75107824
2023-09-05,06:23:58.000,248,10976973,13525,0,1693895037,13116.80165242,72.14988942000491,53552.73011688
2023-09-05,06:23:59.000,248,10976881,13245,0,1693895038,13116.76123456,72.14988942000491,53552.65325856
2023-09-05,06:24:00.000,248,10976919,13365,0,1693895039,13116.767970869994,72.11464377000084,53552.646271440004
2023-09-05,06:24:01.000,248,10976963,13325,0,1693895040,13116.78144349,72.17103681000299,53552.6322972
2023-09-05,06:24:02.000,248,10976952,13165,0,1693895041,13116.83533396999,72.10759464000148,53552.765052480005
2023-09-05,06:24:03.000,248,10976914,13365,0,1693895042,13116.81512503999,72.12874202999956,53552.73011688
2023-09-05,06:24:04.000,248,10976848,13525,0,1693895043,13116.741025629999,72.1216929000002,53552.646271440004
2023-09-05,06:24:05.000,248,10976889,13685,0,1693895044,13116.82186135,72.12874202999956,53552.68819416001
2023-09-05,06:24:06.000,248,10976903,13125,0,1693895045,13116.77470717999,72.17808594000235,53552.68120704
2023-09-05,06:24:07.000,248,10976942,13605,0,1693895046,13116.75449824999,72.1216929000002,53552.70915552001
2023-09-05,06:24:08.000,248,10976886,13485,0,1693895047,13116.77470717999,72.1851350700017,53552.67421992
2023-09-05,06:24:09.000,248,10976977,13365,0,1693895048,13116.73428931999,72.17103681000299,53552.667232800006
2023-09-05,06:24:10.000,248,10976931,13765,0,1693895049,13116.727553009994,72.17103681000299,53552.667232800006
2023-09-05,06:24:11.000,248,10976893,13405,0,1693895050,13116.75449824999,72.1216929000002,53552.74409112
2023-09-05,06:24:12.000,248,10976915,13405,0,1693895051,13116.741025629999,72.11464377000084,53552.68120704
2023-09-05,06:24:13.000,248,10976893,13085,0,1693895052,13116.613035739989,72.16398768000363,53552.58338736
2023-09-05,06:24:14.000,248,10976952,13205,0,1693895053,13116.613035739989,72.10759464000148,53552.58338736
2023-09-05,06:24:15.000,248,10976956,13445,0,1693895054,13116.653453599989,72.1216929000002,53552.65325856
2023-09-05,06:24:16.000,248,10976869,13205,0,1693895055,13116.633244669989,72.12874202999956,53552.7021684
2023-09-05,06:24:17.000,248,10976896,13365,0,1693895056,13116.572617879989,72.14284028999828,53552.646271440004
2023-09-05,06:24:18.000,248,10976899,13205,0,1693895057,13116.606299429994,72.12874202999956,53552.66024568001
2023-09-05,06:24:19.000,248,10976851,13285,0,1693895058,13116.626508359994,72.11464377000084,53552.78601384001
2023-09-05,06:24:20.000,248,10976873,13085,0,1693895059,13116.606299429994,72.12874202999956,53552.68819416001
2023-09-05,06:24:21.000,248,10976933,13365,0,1693895060,13116.559145259998,72.14284028999828,53552.667232800006
2023-09-05,06:24:22.000,248,10976861,13405,0,1693895061,13116.606299429994,72.10759464000148,53552.73710400001
2023-09-05,06:24:23.000,248,10976911,12925,0,1693895062,13116.545672639993,72.1216929000002,53552.68819416001
2023-09-05,06:24:24.000,248,10976898,13365,0,1693895063,13116.485045849993,72.10054551000212,53552.68120704
2023-09-05,06:24:25.000,248,10976982,13125,0,1693895064,13116.552408949989,72.14988942000491,53552.74409112
2023-09-05,06:24:26.000,248,10976915,13405,0,1693895065,13116.518727399998,72.14284028999828,53552.765052480005
2023-09-05,06:24:27.000,248,10976914,13005,0,1693895066,13116.538936329998,72.17103681000299,53552.74409112
2023-09-05,06:24:28.000,248,10976950,13165,0,1693895067,13116.478309539998,72.13579115999892,53552.667232800006
2023-09-05,06:24:29.000,248,10976927,13325,0,1693895068,13116.498518469998,72.13579115999892,53552.74409112
2023-09-05,06:24:30.000,248,10976936,12925,0,1693895069,13116.458100609998,72.14284028999828,53552.68819416001
2023-09-05,06:24:31.000,248,10976931,13645,0,1693895070,13116.471573229988,72.14988942000491,53552.667232800006
2023-09-05,06:24:32.000,248,10976904,13085,0,1693895071,13116.431155369988,72.15693855000427,53552.68120704
2023-09-05,06:24:33.000,248,10976898,13685,0,1693895072,13116.377264889998,72.24152811000386,53552.62531008
2023-09-05,06:24:34.000,248,10976911,12925,0,1693895073,13116.384001199993,72.24857724000321,53552.68120704
2023-09-05,06:24:35.000,248,10976876,13245,0,1693895074,13116.410946440003,72.22742984999786,53552.7720396
2023-09-05,06:24:36.000,248,10976883,13325,0,1693895075,13116.410946440003,72.24152811000386,53552.75107824
2023-09-05,06:24:37.000,248,10976933,13165,0,1693895076,13116.343583339993,72.26267550000193,53552.69518128
2023-09-05,06:24:38.000,248,10976931,13325,0,1693895077,13116.289692860002,72.24152811000386,53552.60434872
2023-09-05,06:24:39.000,248,10976958,13525,0,1693895078,13116.256011309997,72.29792114999873,53552.61832296001
2023-09-05,06:24:40.000,248,10976903,13445,0,1693895079,13116.276220239997,72.27677376000065,53552.75107824
2023-09-05,06:24:41.000,248,10976901,13285,0,1693895080,13116.296429169997,72.25562637000257,53552.69518128
2023-09-05,06:24:42.000,248,10976880,13365,0,1693895081,13116.242538689992,72.29087201999937,53552.75107824
2023-09-05,06:24:43.000,248,10976913,13205,0,1693895082,13116.222329759992,72.31201941000472,53552.73011688
2023-09-05,06:24:44.000,248,10976907,13365,0,1693895083,13116.181911899992,72.26972463000129,53552.765052480005
2023-09-05,06:24:45.000,248,10976928,13245,0,1693895084,13116.208857140002,72.30497027999809,53552.73710400001
2023-09-05,06:24:46.000,248,10976910,13085,0,1693895085,13116.121285109992,72.31906854000408,53552.66024568001
2023-09-05,06:24:47.000,248,10976899,13405,0,1693895086,13116.087603560001,72.30497027999809,53552.6322972
2023-09-05,06:24:48.000,248,10976907,13365,0,1693895087,13116.060658319991,72.34726506000152,53552.61832296001
2023-09-05,06:24:49.000,248,10976888,13365,0,1693895088,13116.134757729997,72.29792114999873,53552.72312976
2023-09-05,06:24:50.000,248,10976907,13285,0,1693895089,13116.087603560001,72.34726506000152,53552.69518128
2023-09-05,06:24:51.000,248,10976926,13205,0,1693895090,13116.033713079996,72.35431419000088,53552.667232800006
2023-09-05,06:24:52.000,248,10976887,13645,0,1693895091,13116.033713079996,72.31201941000472,53552.646271440004
2023-09-05,06:24:53.000,248,10976939,13285,0,1693895092,13115.98655891,72.30497027999809,53552.62531008
2023-09-05,06:24:54.000,248,10976903,13485,0,1693895093,13115.88551426,72.3331668000028,53552.56941312001
2023-09-05,06:24:55.000,248,10976859,13205,0,1693895094,13115.86530533,72.34021593000216,53552.5274904
2023-09-05,06:24:56.000,248,10976890,13205,0,1693895095,13115.90572319,72.32611767000344,53552.62531008
2023-09-05,06:24:57.000,248,10976950,13325,0,1693895096,13115.86530533,72.34021593000216,53552.60434872
2023-09-05,06:24:58.000,248,10976872,13245,0,1693895097,13115.831623779995,72.41775636000239,53552.61832296001
2023-09-05,06:24:59.000,248,10976874,13445,0,1693895098,13115.79794222999,72.39660897000431,53552.548451760005
2023-09-05,06:25:00.000,248,10976918,13525,0,1693895099,13115.851832709996,72.38251070999831,53552.61832296001
2023-09-05,06:25:01.000,248,10976956,13285,0,1693895100,13115.770996989995,72.40365810000367,53552.597361600005
2023-09-05,06:25:02.000,248,10976937,13005,0,1693895101,13115.71710650999,72.41070723000303,53552.60434872
2023-09-05,06:25:03.000,248,10976929,13405,0,1693895102,13115.690161269995,72.44595287999982,53552.54146464001
2023-09-05,06:25:04.000,248,10976891,13085,0,1693895103,13115.710370199995,72.4318546200011,53552.562426
2023-09-05,06:25:05.000,248,10976916,13405,0,1693895104,13115.69689757999,72.4671002699979,53552.597361600005
2023-09-05,06:25:06.000,248,10976947,13485,0,1693895105,13115.68342496,72.50939505000133,53552.53447752
2023-09-05,06:25:07.000,248,10976912,13125,0,1693895106,13115.67668864999,72.46005113999854,53552.58338736
2023-09-05,06:25:08.000,248,10976886,12965,0,1693895107,13115.690161269995,72.47414940000453,53552.59037448001
2023-09-05,06:25:09.000,248,10976880,13325,0,1693895108,13115.649743409995,72.4671002699979,53552.548451760005
2023-09-05,06:25:10.000,248,10976879,13085,0,1693895109,13115.58238031,72.50939505000133,53552.49255480001
2023-09-05,06:25:11.000,248,10976909,13165,0,1693895110,13115.57564399999,72.50939505000133,53552.4576192
2023-09-05,06:25:12.000,248,10976959,13405,0,1693895111,13115.609325549995,72.52349331000005,53552.54146464001
2023-09-05,06:25:13.000,248,10976956,13245,0,1693895112,13115.54196245,72.55168983000476,53552.499541920006
2023-09-05,06:25:14.000,248,10976853,13285,0,1693895113,13115.548698759994,72.53759156999877,53552.52050328001
2023-09-05,06:25:15.000,248,10976924,13365,0,1693895114,13115.57564399999,72.58693548000156,53552.58338736
2023-09-05,06:25:16.000,248,10976904,13125,0,1693895115,13115.589116619994,72.59398461000092,53552.51351616
2023-09-05,06:25:17.000,248,10976921,13485,0,1693895116,13115.55543506999,72.5798863500022,53552.4576192
2023-09-05,06:25:18.000,248,10976948,13485,0,1693895117,13115.51501720999,72.5798863500022,53552.41569648
2023-09-05,06:25:19.000,248,10976873,13445,0,1693895118,13115.508280899994,72.65037765000307,53552.47159344001
2023-09-05,06:25:20.000,248,10976946,13285,0,1693895119,13115.528489829994,72.615131999999,53552.478580560004
2023-09-05,06:25:21.000,248,10976963,13365,0,1693895120,13115.548698759994,72.66447591000178,53552.47159344001
2023-09-05,06:25:22.000,248,10976973,13565,0,1693895121,13115.57564399999,72.615131999999,53552.59037448001
2023-09-05,06:25:23.000,248,10976915,13085,0,1693895122,13115.57564399999,72.65742678000242,53552.562426
2023-09-05,06:25:24.000,248,10976928,13365,0,1693895123,13115.53522613999,72.66447591000178,53552.54146464001
2023-09-05,06:25:25.000,248,10977026,13045,0,1693895124,13115.548698759994,72.70677068999794,53552.5274904
2023-09-05,06:25:26.000,248,10976927,13605,0,1693895125,13115.55543506999,72.72086895000393,53552.46460632
2023-09-05,06:25:27.000,248,10976953,13125,0,1693895126,13115.51501720999,72.71381982000457,53552.47159344001
2023-09-05,06:25:28.000,248,10976959,13405,0,1693895127,13115.447654109994,72.76316373000009,53552.44364496001
2023-09-05,06:25:29.000,248,10976880,13285,0,1693895128,13115.51501720999,72.74201634000201,53552.48556768
2023-09-05,06:25:30.000,248,10976905,13445,0,1693895129,13115.53522613999,72.74201634000201,53552.50652904
2023-09-05,06:25:31.000,248,10976892,13205,0,1693895130,13115.501544589999,72.72086895000393,53552.4576192
2023-09-05,06:25:32.000,248,10976941,13405,0,1693895131,13115.56217138,72.72086895000393,53552.51351616
2023-09-05,06:25:33.000,248,10976948,13205,0,1693895132,13115.521753519999,72.77021285999945,53552.52050328001
2023-09-05,06:25:34.000,248,10976910,13405,0,1693895133,13115.427445179994,72.79840938000416,53552.387748
2023-09-05,06:25:35.000,248,10976929,13405,0,1693895134,13115.434181489989,72.81250764000288,53552.43665784
2023-09-05,06:25:36.000,248,10976907,13325,0,1693895135,13115.481335659999,72.83365503000095,53552.46460632
2023-09-05,06:25:37.000,248,10976865,13285,0,1693895136,13115.49480827999,72.80545851000352,53552.499541920006
2023-09-05,06:25:38.000,248,10976932,13045,0,1693895137,13115.501544589999,72.80545851000352,53552.499541920006
2023-09-05,06:25:39.000,248,10976929,13605,0,1693895138,13115.467863039994,72.84775328999967,53552.53447752
2023-09-05,06:25:40.000,248,10976920,13485,0,1693895139,13115.54196245,72.7913602500048,53552.59037448001
2023-09-05,06:25:41.000,248,10976920,13325,0,1693895140,13115.508280899994,72.8266059000016,53552.47159344001
2023-09-05,06:25:42.000,248,10976887,13485,0,1693895141,13115.47459934999,72.81955677000224,53552.50652904
2023-09-05,06:25:43.000,248,10976934,13365,0,1693895142,13115.47459934999,72.87594981000439,53552.52050328001
2023-09-05,06:25:44.000,248,10976950,13205,0,1693895143,13115.488071969994,72.88299894000374,53552.499541920006
2023-09-05,06:25:45.000,248,10976923,13245,0,1693895144,13115.528489829994,72.86185154999839,53552.562426
2023-09-05,06:25:46.000,248,10976884,13485,0,1693895145,13115.49480827999,72.89709720000246,53552.6322972
2023-09-05,06:25:47.000,248,10976884,13365,0,1693895146,13115.467863039994,72.87594981000439,53552.548451760005
2023-09-05,06:25:48.000,248,10976889,13205,0,1693895147,13115.54196245,72.9252937199999,53552.61832296001
2023-09-05,06:25:49.000,248,10976943,13205,0,1693895148,13115.454390419989,72.93939197999862,53552.54146464001
2023-09-05,06:25:50.000,248,10976926,13325,0,1693895149,13115.521753519999,72.94644110999798,53552.59037448001
2023-09-05,06:25:51.000,248,10976960,13285,0,1693895150,13115.481335659999,72.96053937000397,53552.562426
2023-09-05,06:25:52.000,248,10976930,13285,0,1693895151,13115.49480827999,72.97463763000269,53552.562426
2023-09-05,06:25:53.000,248,10976889,13125,0,1693895152,13115.47459934999,72.98168676000205,53552.562426
2023-09-05,06:25:54.000,248,10976896,13285,0,1693895153,13115.420708869999,73.04512893000356,53552.46460632
2023-09-05,06:25:55.000,248,10976925,13445,0,1693895154,13115.454390419989,73.0380798000042,53552.499541920006
2023-09-05,06:25:56.000,248,10976869,13485,0,1693895155,13115.548698759994,73.06627632000163,53552.60434872
2023-09-05,06:25:57.000,248,10976887,13285,0,1693895156,13115.548698759994,73.05922719000228,53552.55543888
2023-09-05,06:25:58.000,248,10976975,13245,0,1693895157,13115.528489829994,73.073325450001,53552.60434872
2023-09-05,06:25:59.000,248,10976898,13405,0,1693895158,13115.49480827999,73.11562023000442,53552.52050328001
2023-09-05,06:26:00.000,248,10976912,13165,0,1693895159,13115.508280899994,73.10857109999779,53552.54146464001
2023-09-05,06:26:01.000,248,10976910,13245,0,1693895160,13115.63627078999,73.12971849000314,53552.59037448001
2023-09-05,06:26:02.000,248,10976888,13485,0,1693895161,13115.629534479995,73.1367676200025,53552.66024568001
2023-09-05,06:26:03.000,248,10976898,13045,0,1693895162,13115.649743409995,73.1720132699993,53552.59037448001
2023-09-05,06:26:04.000,248,10976896,13125,0,1693895163,13115.66321603,73.22840631000145,53552.68120704
2023-09-05,06:26:05.000,248,10976918,13365,0,1693895164,13115.669952339995,73.22135718000209,53552.646271440004
2023-09-05,06:26:06.000,248,10976904,13245,0,1693895165,13115.72384282,73.24250457000016,53552.667232800006
2023-09-05,06:26:07.000,248,10976922,13565,0,1693895166,13115.67668864999,73.24955369999952,53552.52050328001
2023-09-05,06:26:08.000,248,10976874,13125,0,1693895167,13115.66321603,73.22840631000145,53552.61832296001
2023-09-05,06:26:09.000,248,10976932,12965,0,1693895168,13115.76426068,73.2354554400008,53552.7021684
2023-09-05,06:26:10.000,248,10976940,13285,0,1693895169,13115.77773329999,73.24955369999952,53552.716142640005
2023-09-05,06:26:11.000,248,10976916,13285,0,1693895170,13115.8450964,73.2354554400008,53552.69518128
2023-09-05,06:26:12.000,248,10976910,13285,0,1693895171,13115.81815115999,73.24250457000016,53552.75806536001
2023-09-05,06:26:13.000,248,10976849,13405,0,1693895172,13115.791205919995,73.27775022000424,53552.68120704
2023-09-05,06:26:14.000,248,10976928,13725,0,1693895173,13115.851832709996,73.27775022000424,53552.75107824
2023-09-05,06:26:15.000,248,10976948,13085,0,1693895174,13115.94614105,73.32004500000039,53552.82094944
2023-09-05,06:26:16.000,248,10976884,13165,0,1693895175,13115.89898687999,73.34119238999847,53552.80697520001
2023-09-05,06:26:17.000,248,10976939,13245,0,1693895176,13115.939404739991,73.34824151999783,53552.77902672001
2023-09-05,06:26:18.000,248,10976964,13485,0,1693895177,13115.92593212,73.37643804000254,53552.813962320004
2023-09-05,06:26:19.000,248,10976930,13405,0,1693895178,13115.98655891,73.36938891000318,53552.85588504001
2023-09-05,06:26:20.000,248,10976884,13285,0,1693895179,13116.033713079996,73.39053630000126,53552.86287216
2023-09-05,06:26:21.000,248,10976923,13605,0,1693895180,13116.067394630001,73.43988021000405,53552.911782
2023-09-05,06:26:22.000,248,10976896,13165,0,1693895181,13116.094339869996,73.40463455999998,53552.92575624001
2023-09-05,06:26:23.000,248,10976944,13365,0,1693895182,13116.013504149996,73.4821749900002,53552.86287216
2023-09-05,06:26:24.000,248,10976851,13205,0,1693895183,13116.067394630001,73.43988021000405,53552.911782
2023-09-05,06:26:25.000,248,10976909,13445,0,1693895184,13116.128021420001,73.43988021000405,53552.932743360005
2023-09-05,06:26:26.000,248,10976958,13485,0,1693895185,13116.161702969992,73.44692934000341,53552.98864032
2023-09-05,06:26:27.000,248,10976896,13565,0,1693895186,13116.168439280002,73.49627324999892,53552.96767896
2023-09-05,06:26:28.000,248,10976957,13365,0,1693895187,13116.175175589997,73.45397847000277,53552.98864032
2023-09-05,06:26:29.000,248,10976920,13405,0,1693895188,13116.195384519997,73.51742064000427,53552.96767896
2023-09-05,06:26:30.000,248,10976919,13685,0,1693895189,13116.229066070002,73.50332237999828,53553.05851152
2023-09-05,06:26:31.000,248,10976908,13165,0,1693895190,13116.202120829992,73.53856803000235,53552.981653200004
2023-09-05,06:26:32.000,248,10976900,13605,0,1693895191,13116.249275000002,73.49627324999892,53553.10742136
2023-09-05,06:26:33.000,248,10976831,13405,0,1693895192,13116.262747619992,73.54561716000171,53553.100434240005
2023-09-05,06:26:34.000,248,10976900,13605,0,1693895193,13116.269483930002,73.55971542000043,53553.12838272
2023-09-05,06:26:35.000,248,10976920,13245,0,1693895194,13116.323374409993,73.54561716000171,53553.18427968
2023-09-05,06:26:36.000,248,10976919,13325,0,1693895195,13116.357055959998,73.60201020000386,53553.219215280005
2023-09-05,06:26:37.000,248,10976924,13405,0,1693895196,13116.336847029997,73.61610846000258,53553.12139560001
2023-09-05,06:26:38.000,248,10976972,13125,0,1693895197,13116.330110720002,73.62315759000194,53553.19825392
2023-09-05,06:26:39.000,248,10976937,13485,0,1693895198,13116.390737510003,73.6302067200013,53553.20524104
2023-09-05,06:26:40.000,248,10976888,13525,0,1693895199,13116.384001199993,73.6302067200013,53553.24017664001
2023-09-05,06:26:41.000,248,10976907,13325,0,1693895200,13116.370528580002,73.67955063000409,53553.19126680001
2023-09-05,06:26:42.000,248,10976907,13445,0,1693895201,13116.451364299988,73.66545236999809,53553.23318952
2023-09-05,06:26:43.000,248,10976996,13045,0,1693895202,13116.485045849993,73.71479628000088,53553.24716376
2023-09-05,06:26:44.000,248,10977001,13605,0,1693895203,13116.464836919993,73.70774715000152,53553.268125120005
2023-09-05,06:26:45.000,248,10976920,13365,0,1693895204,13116.505254779993,73.78528758000175,53553.317034960004
2023-09-05,06:26:46.000,248,10976932,13525,0,1693895205,13116.525463709993,73.78528758000175,53553.337996320006
2023-09-05,06:26:47.000,248,10976919,13405,0,1693895206,13116.464836919993,73.86282801000198,53553.27511224
2023-09-05,06:26:48.000,248,10976894,13245,0,1693895207,13116.491782159988,73.79233671000111,53553.24017664001
2023-09-05,06:26:49.000,248,10976875,13365,0,1693895208,13116.592826809989,73.8275823599979,53553.2960736
2023-09-05,06:26:50.000,248,10976905,13165,0,1693895209,13116.653453599989,73.83463149000454,53553.41485464
2023-09-05,06:26:51.000,248,10976909,13085,0,1693895210,13116.646717289994,73.86987714000134,53553.37293192
2023-09-05,06:26:52.000,248,10976894,13205,0,1693895211,13116.707344079994,73.8769262700007,53553.51267432
2023-09-05,06:26:53.000,248,10976908,13405,0,1693895212,13116.639980979999,73.92627018000348,53553.37991904001
2023-09-05,06:26:54.000,248,10976902,13365,0,1693895213,13116.660189909999,73.89807365999877,53553.44280312
2023-09-05,06:26:55.000,248,10976922,13125,0,1693895214,13116.720816699999,73.95446670000092,53553.44280312
2023-09-05,06:26:56.000,248,10976938,13565,0,1693895215,13116.73428931999,73.98971234999772,53553.49870008001
2023-09-05,06:26:57.000,248,10976944,13365,0,1693895216,13116.69387145999,73.99676148000435,53553.47773872001
2023-09-05,06:26:58.000,248,10976908,13605,0,1693895217,13116.767970869994,74.01790887000243,53553.51267432
2023-09-05,06:26:59.000,248,10976909,13205,0,1693895218,13116.80165242,74.01790887000243,53553.56857128
2023-09-05,06:27:00.000,248,10976946,13325,0,1693895219,13116.848806589995,74.01790887000243,53553.58254552
2023-09-05,06:27:01.000,248,10976962,13525,0,1693895220,13116.848806589995,74.04610538999987,53553.56857128
2023-09-05,06:27:02.000,248,10976925,13525,0,1693895221,13116.922906,74.05315451999923,53553.554597040005
2023-09-05,06:27:03.000,248,10976863,13165,0,1693895222,13116.85554289999,74.09544930000266,53553.53363568
2023-09-05,06:27:04.000,248,10976908,13365,0,1693895223,13116.88248814,74.10249843000202,53553.58254552
2023-09-05,06:27:05.000,248,10976909,13245,0,1693895224,13116.949851239995,74.0884001700033,53553.61748112001
2023-09-05,06:27:06.000,248,10976957,13325,0,1693895225,13117.010478029995,74.12364582000009,53553.69433944001
2023-09-05,06:27:07.000,248,10976893,13245,0,1693895226,13116.990269099995,74.1518423400048,53553.673378080006
2023-09-05,06:27:08.000,248,10976958,13445,0,1693895227,13116.97679647999,74.16594060000352,53553.673378080006
2023-09-05,06:27:09.000,248,10977004,13365,0,1693895228,13116.98353279,74.19413712000096,53553.65940384
2023-09-05,06:27:10.000,248,10976927,13405,0,1693895229,13117.07784112999,74.1518423400048,53553.7502364
2023-09-05,06:27:11.000,248,10976940,13565,0,1693895230,13117.11825898999,74.20118625000032,53553.771197760005
2023-09-05,06:27:12.000,248,10976904,13245,0,1693895231,13117.138467919991,74.16594060000352,53553.7502364
2023-09-05,06:27:13.000,248,10976918,13445,0,1693895232,13117.071104819996,74.2857758099999,53553.70132656
2023-09-05,06:27:14.000,248,10976935,13925,0,1693895233,13117.192358399996,74.29987406999862,53553.84805608
2023-09-05,06:27:15.000,248,10976909,13245,0,1693895234,13117.212567329996,74.29282493999926,53553.841068960006
2023-09-05,06:27:16.000,248,10976941,13285,0,1693895235,13117.246248880001,74.29987406999862,53553.89696592
2023-09-05,06:27:17.000,248,10976948,13405,0,1693895236,13117.246248880001,74.32807059000334,53553.88299168001
2023-09-05,06:27:18.000,248,10976931,13805,0,1693895237,13117.279930429992,74.29987406999862,53553.952862879996
2023-09-05,06:27:19.000,248,10976905,13525,0,1693895238,13117.212567329996,74.32102146000398,53553.86203032001
2023-09-05,06:27:20.000,248,10976909,13285,0,1693895239,13117.300139359992,74.34921798000141,53553.89696592
2023-09-05,06:27:21.000,248,10976900,13325,0,1693895240,13117.394447699997,74.3351197200027,53553.98081136001
2023-09-05,06:27:22.000,248,10976915,13285,0,1693895241,13117.401184009992,74.37036536999949,53553.9947856
2023-09-05,06:27:23.000,248,10976884,13445,0,1693895242,13117.401184009992,74.37741449999885,53554.008759840006
2023-09-05,06:27:24.000,248,10976919,13085,0,1693895243,13117.333820909997,74.37741449999885,53553.96683712
2023-09-05,06:27:25.000,248,10976950,13525,0,1693895244,13117.360766149992,74.38446362999821,53554.02972120001
2023-09-05,06:27:26.000,248,10976878,13565,0,1693895245,13117.380975079992,74.39151276000484,53554.02273408
2023-09-05,06:27:27.000,248,10976913,13205,0,1693895246,13117.300139359992,74.40561102000356,53554.00177272001
2023-09-05,06:27:28.000,248,10976948,13245,0,1693895247,13117.340557219992,74.3985618900042,53554.00177272001
2023-09-05,06:27:29.000,248,10976933,13125,0,1693895248,13117.380975079992,74.3985618900042,53554.05068256001
2023-09-05,06:27:30.000,248,10976889,13245,0,1693895249,13117.441601869992,74.41970928000228,53554.09959240001
2023-09-05,06:27:31.000,248,10976920,13445,0,1693895250,13117.421392939992,74.46200405999843,53554.09959240001
2023-09-05,06:27:32.000,248,10976920,13165,0,1693895251,13117.461810799992,74.40561102000356,53554.14151512
2023-09-05,06:27:33.000,248,10976911,13205,0,1693895252,13117.421392939992,74.433807540001,53554.155489360004
2023-09-05,06:27:34.000,248,10976882,13205,0,1693895253,13117.401184009992,74.47610232000443,53554.07164392
2023-09-05,06:27:35.000,248,10976956,13045,0,1693895254,13117.374238769997,74.48315145000379,53554.0646568
2023-09-05,06:27:36.000,248,10976898,13285,0,1693895255,13117.461810799992,74.48315145000379,53554.120553759996
2023-09-05,06:27:37.000,248,10976869,13325,0,1693895256,13117.482019729992,74.50429884000187,53554.19741208001
2023-09-05,06:27:38.000,248,10976909,13285,0,1693895257,13117.529173900002,74.52544622999994,53554.28125752
2023-09-05,06:27:39.000,248,10976919,13525,0,1693895258,13117.542646519993,74.54659361999802,53554.23234768
2023-09-05,06:27:40.000,248,10976930,13245,0,1693895259,13117.502228659992,74.54659361999802,53554.2043992
2023-09-05,06:27:41.000,248,10976895,13485,0,1693895260,13117.556119139997,74.61003578999953,53554.26029616
2023-09-05,06:27:42.000,248,10976959,13165,0,1693895261,13117.535910209997,74.59593753000081,53554.23234768
2023-09-05,06:27:43.000,248,10976912,13285,0,1693895262,13117.515701279997,74.6452814400036,53554.26728328001
2023-09-05,06:27:44.000,248,10976920,13325,0,1693895263,13117.616745929998,74.61708491999889,53554.31619312001
2023-09-05,06:27:45.000,248,10976896,13085,0,1693895264,13117.623482239993,74.62413404999825,53554.33715448001
2023-09-05,06:27:46.000,248,10976925,13165,0,1693895265,13117.643691169993,74.62413404999825,53554.30221888
2023-09-05,06:27:47.000,248,10976931,13365,0,1693895266,13117.636954859998,74.63118318000488,53554.323180240004
2023-09-05,06:27:48.000,248,10976981,13285,0,1693895267,13117.697581649998,74.60298666000017,53554.37209008
2023-09-05,06:27:49.000,248,10976943,13325,0,1693895268,13117.724526889993,74.6452814400036,53554.40003856
2023-09-05,06:27:50.000,248,10976918,13605,0,1693895269,13117.684109029993,74.66642883000168,53554.37209008
2023-09-05,06:27:51.000,248,10976893,13165,0,1693895270,13117.630218550003,74.71577274000447,53554.30221888
2023-09-05,06:27:52.000,248,10976915,13365,0,1693895271,13117.697581649998,74.70872360999783,53554.37209008
2023-09-05,06:27:53.000,248,10976878,13565,0,1693895272,13117.663900099993,74.70872360999783,53554.393051440005
2023-09-05,06:27:54.000,248,10976940,13285,0,1693895273,13117.657163789998,74.72282187000383,53554.40003856
2023-09-05,06:27:55.000,248,10976975,13085,0,1693895274,13117.670636409988,74.75101839000126,53554.42798704
2023-09-05,06:27:56.000,248,10976871,13725,0,1693895275,13117.771681059989,74.7439692600019,53554.52580672
2023-09-05,06:27:57.000,248,10976963,13685,0,1693895276,13117.704317959993,74.7439692600019,53554.490871120004
2023-09-05,06:27:58.000,248,10976930,13125,0,1693895277,13117.751472129989,74.77216577999934,53554.490871120004
2023-09-05,06:27:59.000,248,10976900,13205,0,1693895278,13117.677372719998,74.80036230000405,53554.38606432001
2023-09-05,06:28:00.000,248,10976947,13245,0,1693895279,13117.704317959993,74.73692013000255,53554.41401280001
2023-09-05,06:28:01.000,248,10976884,13605,0,1693895280,13117.677372719998,74.81446056000277,53554.47689688
2023-09-05,06:28:02.000,248,10976925,13325,0,1693895281,13117.758208439998,74.7933131700047,53554.53978096
2023-09-05,06:28:03.000,248,10976891,13365,0,1693895282,13117.744735819993,74.80741143000341,53554.54676808
2023-09-05,06:28:04.000,248,10976888,13165,0,1693895283,13117.724526889993,74.80741143000341,53554.53279384001
2023-09-05,06:28:05.000,248,10976950,13205,0,1693895284,13117.731263199988,74.81446056000277,53554.53279384001
2023-09-05,06:28:06.000,248,10976938,13245,0,1693895285,13117.744735819993,74.78626403999806,53554.55375520001
2023-09-05,06:28:07.000,248,10976893,13205,0,1693895286,13117.724526889993,74.80741143000341,53554.5188196
2023-09-05,06:28:08.000,248,10976924,13485,0,1693895287,13117.657163789998,74.83560795000085,53554.49785824
2023-09-05,06:28:09.000,248,10976936,13445,0,1693895288,13117.711054269988,74.82855882000149,53554.49785824
2023-09-05,06:28:10.000,248,10976926,13245,0,1693895289,13117.778417369998,74.81446056000277,53554.65157488001
2023-09-05,06:28:11.000,248,10976916,13325,0,1693895290,13117.764944749993,74.83560795000085,53554.66554912
2023-09-05,06:28:12.000,248,10976925,13325,0,1693895291,13117.751472129989,74.82855882000149,53554.63061352001
2023-09-05,06:28:13.000,248,10976905,13165,0,1693895292,13117.704317959993,74.88495186000364,53554.5886908
2023-09-05,06:28:14.000,248,10976883,13405,0,1693895293,13117.663900099993,74.86380446999829,53554.54676808
2023-09-05,06:28:15.000,248,10976909,13085,0,1693895294,13117.684109029993,74.86380446999829,53554.560742320005
2023-09-05,06:28:16.000,248,10976971,13405,0,1693895295,13117.697581649998,74.83560795000085,53554.61663928
2023-09-05,06:28:17.000,248,10976890,13405,0,1693895296,13117.650427479988,74.83560795000085,53554.58170368001
2023-09-05,06:28:18.000,248,10976922,13365,0,1693895297,13117.717790579998,74.86380446999829,53554.70048472001
2023-09-05,06:28:19.000,248,10976954,13525,0,1693895298,13117.711054269988,74.85675533999893,53554.658562000004
2023-09-05,06:28:20.000,248,10976960,13285,0,1693895299,13117.731263199988,74.88495186000364,53554.67253624001
2023-09-05,06:28:21.000,248,10976900,13365,0,1693895300,13117.576328069998,74.88495186000364,53554.5886908
2023-09-05,06:28:22.000,248,10976887,13565,0,1693895301,13117.569591760002,74.89905012000236,53554.63061352001
2023-09-05,06:28:23.000,248,10976958,13085,0,1693895302,13117.549382830002,74.91314838000108,53554.53978096
2023-09-05,06:28:24.000,248,10976942,13245,0,1693895303,13117.576328069998,74.88495186000364,53554.59567792
2023-09-05,06:28:25.000,248,10976916,13365,0,1693895304,13117.630218550003,74.87085359999764,53554.64458776
2023-09-05,06:28:26.000,248,10976903,13285,0,1693895305,13117.630218550003,74.83560795000085,53554.679523360006
2023-09-05,06:28:27.000,248,10976913,13445,0,1693895306,13117.657163789998,74.90609925000172,53554.64458776
2023-09-05,06:28:28.000,248,10976957,13005,0,1693895307,13117.589800690002,74.84970620999957,53554.58170368001
2023-09-05,06:28:29.000,248,10976883,13485,0,1693895308,13117.603273309993,74.84265708000021,53554.65157488001
2023-09-05,06:28:30.000,248,10976932,13405,0,1693895309,13117.596536999998,74.85675533999893,53554.6934976
2023-09-05,06:28:31.000,248,10976941,13245,0,1693895310,13117.562855449993,74.85675533999893,53554.6934976
2023-09-05,06:28:32.000,248,10976912,13725,0,1693895311,13117.508964970002,74.87085359999764,53554.679523360006
2023-09-05,06:28:33.000,248,10976903,13445,0,1693895312,13117.535910209997,74.87085359999764,53554.63061352001
2023-09-05,06:28:34.000,248,10976877,13485,0,1693895313,13117.603273309993,74.83560795000085,53554.71445896
2023-09-05,06:28:35.000,248,10976911,13525,0,1693895314,13117.529173900002,74.892000990003,53554.67253624001
2023-09-05,06:28:36.000,248,10976879,13285,0,1693895315,13117.461810799992,74.82855882000149,53554.5886908
2023-09-05,06:28:37.000,248,10976962,13445,0,1693895316,13117.475283419997,74.84970620999957,53554.65157488001
2023-09-05,06:28:38.000,248,10976950,13445,0,1693895317,13117.482019729992,74.80741143000341,53554.658562000004
2023-09-05,06:28:39.000,248,10976946,13125,0,1693895318,13117.401184009992,74.86380446999829,53554.56772944
2023-09-05,06:28:40.000,248,10976947,13325,0,1693895319,13117.394447699997,74.85675533999893,53554.57471656
2023-09-05,06:28:41.000,248,10976949,13445,0,1693895320,13117.455074489997,74.87790273000428,53554.71445896
2023-09-05,06:28:42.000,248,10976947,13365,0,1693895321,13117.455074489997,74.86380446999829,53554.72144608001
2023-09-05,06:28:43.000,248,10976895,13165,0,1693895322,13117.407920320002,74.88495186000364,53554.70048472001
2023-09-05,06:28:44.000,248,10976874,13125,0,1693895323,13117.374238769997,74.84970620999957,53554.67253624001
2023-09-05,06:28:45.000,248,10976910,13085,0,1693895324,13117.354029839997,74.82855882000149,53554.67253624001
2023-09-05,06:28:46.000,248,10976923,13565,0,1693895325,13117.360766149992,74.86380446999829,53554.64458776
2023-09-05,06:28:47.000,248,10976932,13085,0,1693895326,13117.347293530001,74.88495186000364,53554.64458776
2023-09-05,06:28:48.000,248,10976899,13325,0,1693895327,13117.306875670001,74.82855882000149,53554.64458776
2023-09-05,06:28:49.000,248,10976924,13285,0,1693895328,13117.266457810001,74.82855882000149,53554.60266504001
2023-09-05,06:28:50.000,248,10976911,13405,0,1693895329,13117.313611979996,74.84265708000021,53554.6934976
2023-09-05,06:28:51.000,248,10976921,13285,0,1693895330,13117.320348289992,74.87085359999764,53554.71445896
2023-09-05,06:28:52.000,248,10977003,13805,0,1693895331,13117.306875670001,74.84265708000021,53554.71445896
2023-09-05,06:28:53.000,248,10976895,13365,0,1693895332,13117.246248880001,74.87790273000428,53554.6934976
2023-09-05,06:28:54.000,248,10976916,13085,0,1693895333,13117.212567329996,74.89905012000236,53554.64458776
2023-09-05,06:28:55.000,248,10976969,13485,0,1693895334,13117.199094709991,74.88495186000364,53554.64458776
2023-09-05,06:28:56.000,248,10976937,13445,0,1693895335,13117.273194119996,74.84265708000021,53554.728433200005
2023-09-05,06:28:57.000,248,10976969,13285,0,1693895336,13117.199094709991,74.90609925000172,53554.64458776
2023-09-05,06:28:58.000,248,10976913,13285,0,1693895337,13117.219303639991,74.88495186000364,53554.66554912
2023-09-05,06:28:59.000,248,10976946,13285,0,1693895338,13117.273194119996,74.86380446999829,53554.77035592001
2023-09-05,06:29:00.000,248,10976940,13405,0,1693895339,13117.286666740001,74.88495186000364,53554.66554912
2023-09-05,06:29:01.000,248,10976935,13365,0,1693895340,13117.226039950001,74.89905012000236,53554.65157488001
2023-09-05,06:29:02.000,248,10976948,13325,0,1693895341,13117.212567329996,74.87790273000428,53554.63760064
2023-09-05,06:29:03.000,248,10976929,13765,0,1693895342,13117.172149469996,74.87085359999764,53554.65157488001
2023-09-05,06:29:04.000,248,10976898,13325,0,1693895343,13117.1249953,74.85675533999893,53554.61663928
2023-09-05,06:29:05.000,248,10976911,13325,0,1693895344,13117.192358399996,74.87085359999764,53554.70048472001
2023-09-05,06:29:06.000,248,10976917,13085,0,1693895345,13117.205831020001,74.86380446999829,53554.77035592001
2023-09-05,06:29:07.000,248,10976918,13205,0,1693895346,13117.138467919991,74.88495186000364,53554.74939456001
2023-09-05,06:29:08.000,248,10976898,13525,0,1693895347,13117.138467919991,74.83560795000085,53554.72144608001
2023-09-05,06:29:09.000,248,10976997,13285,0,1693895348,13117.14520423,74.82150969000213,53554.74240744
2023-09-05,06:29:10.000,248,10976921,13285,0,1693895349,13117.091313749996,74.84265708000021,53554.72144608001
2023-09-05,06:29:11.000,248,10976931,13245,0,1693895350,13117.11825898999,74.84265708000021,53554.74240744
2023-09-05,06:29:12.000,248,10976933,13325,0,1693895351,13117.071104819996,74.83560795000085,53554.73542032
2023-09-05,06:29:13.000,248,10976906,13445,0,1693895352,13117.01721433999,74.84970620999957,53554.72144608001
2023-09-05,06:29:14.000,248,10976950,13165,0,1693895353,13117.071104819996,74.84970620999957,53554.74939456001
2023-09-05,06:29:15.000,248,10976996,13605,0,1693895354,13117.05763219999,74.82855882000149,53554.826252880004
2023-09-05,06:29:16.000,248,10976951,13525,0,1693895355,13117.02395065,74.82150969000213,53554.777343040005
2023-09-05,06:29:17.000,248,10976946,13365,0,1693895356,13117.01721433999,74.84265708000021,53554.728433200005
2023-09-05,06:29:18.000,248,10976910,13165,0,1693895357,13116.949851239995,74.84970620999957,53554.68651048
2023-09-05,06:29:19.000,248,10976916,13405,0,1693895358,13116.93637861999,74.87790273000428,53554.6934976
2023-09-05,06:29:20.000,248,10976888,13165,0,1693895359,13116.929642309995,74.84970620999957,53554.78433016
2023-09-05,06:29:21.000,248,10976903,13445,0,1693895360,13116.970060169995,74.84970620999957,53554.83324
2023-09-05,06:29:22.000,248,10976916,13325,0,1693895361,13116.93637861999,74.83560795000085,53554.79830440001
2023-09-05,06:29:23.000,248,10976943,13085,0,1693895362,13116.89596075999,74.87085359999764,53554.791317279996
2023-09-05,06:29:24.000,248,10976945,13125,0,1693895363,13116.84207028,74.892000990003,53554.78433016
2023-09-05,06:29:25.000,248,10976938,13125,0,1693895364,13116.85554289999,74.88495186000364,53554.79830440001
2023-09-05,06:29:26.000,248,10976911,13165,0,1693895365,13116.85554289999,74.89905012000236,53554.78433016
2023-09-05,06:29:27.000,248,10976925,13365,0,1693895366,13116.808388729994,74.88495186000364,53554.86118848
2023-09-05,06:29:28.000,248,10976913,13405,0,1693895367,13116.76123456,74.90609925000172,53554.728433200005
2023-09-05,06:29:29.000,248,10976912,13005,0,1693895368,13116.78144349,74.92019751000043,53554.80529152
2023-09-05,06:29:30.000,248,10976945,13245,0,1693895369,13116.77470717999,74.93429576999915,53554.791317279996
2023-09-05,06:29:31.000,248,10976893,13245,0,1693895370,13116.76123456,74.90609925000172,53554.85420136
2023-09-05,06:29:32.000,248,10976972,13365,0,1693895371,13116.741025629999,74.9272466399998,53554.81926576001
2023-09-05,06:29:33.000,248,10976954,13245,0,1693895372,13116.73428931999,74.892000990003,53554.83324
2023-09-05,06:29:34.000,248,10976926,13285,0,1693895373,13116.673662529989,74.88495186000364,53554.791317279996
2023-09-05,06:29:35.000,248,10976949,13325,0,1693895374,13116.613035739989,74.9272466399998,53554.777343040005
2023-09-05,06:29:36.000,248,10976955,13085,0,1693895375,13116.613035739989,74.94134489999851,53554.80529152
2023-09-05,06:29:37.000,248,10976960,13405,0,1693895376,13116.639980979999,74.96249229000387,53554.85420136
2023-09-05,06:29:38.000,248,10976949,13325,0,1693895377,13116.606299429994,74.94839402999787,53554.826252880004
2023-09-05,06:29:39.000,248,10976904,13645,0,1693895378,13116.552408949989,74.98363968000194,53554.80529152
2023-09-05,06:29:40.000,248,10976906,13405,0,1693895379,13116.579354189998,74.96249229000387,53554.83324
2023-09-05,06:29:41.000,248,10976905,13405,0,1693895380,13116.511991089988,74.9272466399998,53554.81926576001
2023-09-05,06:29:42.000,248,10976966,13245,0,1693895381,13116.538936329998,74.96249229000387,53554.85420136
2023-09-05,06:29:43.000,248,10976930,13405,0,1693895382,13116.444627989993,74.98363968000194,53554.80529152
2023-09-05,06:29:44.000,248,10976890,13445,0,1693895383,13116.397473819998,74.9272466399998,53554.73542032
2023-09-05,06:29:45.000,248,10976962,13245,0,1693895384,13116.458100609998,74.94839402999787,53554.81926576001
2023-09-05,06:29:46.000,248,10976922,13285,0,1693895385,13116.471573229988,74.94134489999851,53554.81227864
2023-09-05,06:29:47.000,248,10976911,13485,0,1693895386,13116.431155369988,74.93429576999915,53554.86118848
2023-09-05,06:29:48.000,248,10976925,13405,0,1693895387,13116.397473819998,74.93429576999915,53554.79830440001
2023-09-05,06:29:49.000,248,10976957,13525,0,1693895388,13116.424419059993,74.94839402999787,53554.86118848
2023-09-05,06:29:50.000,248,10976921,13245,0,1693895389,13116.370528580002,74.94839402999787,53554.80529152
2023-09-05,06:29:51.000,248,10976958,13405,0,1693895390,13116.289692860002,75.04708185000345,53554.791317279996
2023-09-05,06:29:52.000,248,10976920,13285,0,1693895391,13116.309901790002,74.99773794000066,53554.83324
2023-09-05,06:29:53.000,248,10976938,13245,0,1693895392,13116.296429169997,75.00478707000002,53554.826252880004
2023-09-05,06:29:54.000,248,10976958,13605,0,1693895393,13116.296429169997,75.01183619999938,53554.83324
2023-09-05,06:29:55.000,248,10976946,13365,0,1693895394,13116.343583339993,75.01183619999938,53554.93804680001
2023-09-05,06:29:56.000,248,10976948,13445,0,1693895395,13116.336847029997,74.9906888100013,53554.88214984
2023-09-05,06:29:57.000,248,10976929,13245,0,1693895396,13116.276220239997,75.01183619999938,53554.86118848
2023-09-05,06:29:58.000,248,10976897,13365,0,1693895397,13116.175175589997,75.05413098000281,53554.777343040005
2023-09-05,06:29:59.000,248,10976952,13325,0,1693895398,13116.154966659997,75.04708185000345,53554.72144608001
2023-09-05,06:30:00.000,248,10976919,13205,0,1693895399,13116.249275000002,75.08232750000025,53554.84022712001
2023-09-05,06:30:01.000,248,10976933,13485,0,1693895400,13116.256011309997,75.06822924000153,53554.87516272
2023-09-05,06:30:02.000,248,10976907,13205,0,1693895401,13116.276220239997,75.06822924000153,53554.91009832
2023-09-05,06:30:03.000,248,10976914,13245,0,1693895402,13116.249275000002,75.06822924000153,53554.9031112
2023-09-05,06:30:04.000,248,10976927,13365,0,1693895403,13116.235802379997,75.11052401999768,53554.93804680001
2023-09-05,06:30:05.000,248,10976938,13245,0,1693895404,13116.229066070002,75.08232750000025,53554.93804680001
2023-09-05,06:30:06.000,248,10976967,13445,0,1693895405,13116.202120829992,75.13167141000304,53554.88214984
2023-09-05,06:30:07.000,248,10976950,13165,0,1693895406,13116.181911899992,75.13167141000304,53554.896124080005
2023-09-05,06:30:08.000,248,10976899,13165,0,1693895407,13116.188648210002,75.15986793000047,53554.86817560001
2023-09-05,06:30:09.000,248,10976934,13365,0,1693895408,13116.222329759992,75.15281880000111,53554.91708544001
2023-09-05,06:30:10.000,248,10976956,13445,0,1693895409,13116.222329759992,75.15986793000047,53554.959008159996
2023-09-05,06:30:11.000,248,10976976,13285,0,1693895410,13116.222329759992,75.19511358000454,53555.00093088
2023-09-05,06:30:12.000,248,10976892,13405,0,1693895411,13116.222329759992,75.17396618999919,53554.9729824
2023-09-05,06:30:13.000,248,10976955,13085,0,1693895412,13116.121285109992,75.22331010000198,53554.91708544001
2023-09-05,06:30:14.000,248,10976950,13645,0,1693895413,13116.154966659997,75.2021627100039,53554.96599528001
2023-09-05,06:30:15.000,248,10976940,13325,0,1693895414,13116.175175589997,75.2021627100039,53554.96599528001
2023-09-05,06:30:16.000,248,10976958,12925,0,1693895415,13116.134757729997,75.18806444999791,53555.02189224
2023-09-05,06:30:17.000,248,10976950,13045,0,1693895416,13116.107812490001,75.20921184000326,53554.92407256
2023-09-05,06:30:18.000,248,10976908,13485,0,1693895417,13116.101076179992,75.20921184000326,53554.96599528001
2023-09-05,06:30:19.000,248,10976911,13245,0,1693895418,13116.195384519997,75.19511358000454,53555.063814960005
2023-09-05,06:30:20.000,248,10976932,13565,0,1693895419,13116.188648210002,75.24445749000006,53555.00791800001
2023-09-05,06:30:21.000,248,10976902,13405,0,1693895420,13116.154966659997,75.21626097000262,53555.02887936
2023-09-05,06:30:22.000,248,10976922,13285,0,1693895421,13116.128021420001,75.2374083600007,53555.00791800001
2023-09-05,06:30:23.000,248,10976920,13285,0,1693895422,13116.080867249992,75.30789966000157,53554.97996952
2023-09-05,06:30:24.000,248,10976860,13325,0,1693895423,13116.175175589997,75.26560487999814,53555.02189224
2023-09-05,06:30:25.000,248,10977005,13285,0,1693895424,13116.168439280002,75.30789966000157,53555.04984072
2023-09-05,06:30:26.000,248,10976938,13365,0,1693895425,13116.141494039992,75.24445749000006,53555.04984072
2023-09-05,06:30:27.000,248,10976928,13045,0,1693895426,13116.168439280002,75.26560487999814,53555.09875056
2023-09-05,06:30:28.000,248,10976949,13285,0,1693895427,13116.208857140002,75.26560487999814,53555.10573768001
2023-09-05,06:30:29.000,248,10976907,13485,0,1693895428,13116.121285109992,75.32904704999964,53555.02189224
2023-09-05,06:30:30.000,248,10976915,13525,0,1693895429,13116.154966659997,75.336096179999,53555.0777892
2023-09-05,06:30:31.000,248,10976989,13285,0,1693895430,13116.168439280002,75.30789966000157,53555.063814960005
2023-09-05,06:30:32.000,248,10976962,13365,0,1693895431,13116.181911899992,75.35724357000436,53555.10573768001
2023-09-05,06:30:33.000,248,10976905,13365,0,1693895432,13116.148230350002,75.37839096000243,53555.07080208
2023-09-05,06:30:34.000,248,10976942,13365,0,1693895433,13116.175175589997,75.37839096000243,53555.09176344
2023-09-05,06:30:35.000,248,10976907,13525,0,1693895434,13116.282956549992,75.42068573999859,53555.14067328
2023-09-05,06:30:36.000,248,10976951,13445,0,1693895435,13116.269483930002,75.42068573999859,53555.18958312
2023-09-05,06:30:37.000,248,10976934,13285,0,1693895436,13116.175175589997,75.42068573999859,53555.14067328
2023-09-05,06:30:38.000,248,10976980,13525,0,1693895437,13116.235802379997,75.39953835000051,53555.18958312
2023-09-05,06:30:39.000,248,10976921,13125,0,1693895438,13116.148230350002,75.4488822600033,53555.08477632001
2023-09-05,06:30:40.000,248,10976919,13245,0,1693895439,13116.249275000002,75.42773486999795,53555.2175316
2023-09-05,06:30:41.000,248,10976903,13325,0,1693895440,13116.303165479992,75.43478400000458,53555.30836416
2023-09-05,06:30:42.000,248,10976977,13245,0,1693895441,13116.316638099997,75.45593139000266,53555.32233840001
2023-09-05,06:30:43.000,248,10976945,13485,0,1693895442,13116.357055959998,75.49822616999882,53555.31535128
2023-09-05,06:30:44.000,248,10976852,13165,0,1693895443,13116.276220239997,75.4841279100001,53555.25246720001
2023-09-05,06:30:45.000,248,10976893,13365,0,1693895444,13116.336847029997,75.47707878000074,53555.27342856001
2023-09-05,06:30:46.000,248,10976937,13405,0,1693895445,13116.363792269993,75.54052095000225,53555.33631264
2023-09-05,06:30:47.000,248,10976937,13285,0,1693895446,13116.316638099997,75.56166834000032,53555.26644144
2023-09-05,06:30:48.000,248,10976979,13205,0,1693895447,13116.316638099997,75.51937356000417,53555.329325520004
2023-09-05,06:30:49.000,248,10976921,13405,0,1693895448,13116.296429169997,75.53347182000289,53555.294389919996
2023-09-05,06:30:50.000,248,10976916,13685,0,1693895449,13116.384001199993,75.52642269000353,53555.43413232
2023-09-05,06:30:51.000,248,10976885,13325,0,1693895450,13116.417682749998,75.5475700800016,53555.45509368
2023-09-05,06:30:52.000,248,10976929,13605,0,1693895451,13116.363792269993,75.54052095000225,53555.497016400004
2023-09-05,06:30:53.000,248,10976916,13405,0,1693895452,13116.336847029997,75.62511051000183,53555.44111944001
2023-09-05,06:30:54.000,248,10976933,13325,0,1693895453,13116.296429169997,75.64625789999991,53555.42015808001
2023-09-05,06:30:55.000,248,10976936,13285,0,1693895454,13116.336847029997,75.68855268000334,53555.37124824001
2023-09-05,06:30:56.000,248,10976994,14005,0,1693895455,13116.357055959998,75.68150355000398,53555.52496488
2023-09-05,06:30:57.000,248,10976923,13645,0,1693895456,13116.336847029997,75.6956018100027,53555.54592624
2023-09-05,06:30:58.000,248,10976921,13365,0,1693895457,13116.350319650002,75.68855268000334,53555.51099064001
2023-09-05,06:30:59.000,248,10976919,13205,0,1693895458,13116.404210129993,75.68855268000334,53555.58784896001
2023-09-05,06:31:00.000,248,10976965,13405,0,1693895459,13116.431155369988,75.68150355000398,53555.60881032001
2023-09-05,06:31:01.000,248,10976945,13205,0,1693895460,13116.363792269993,75.70265094000206,53555.531952
2023-09-05,06:31:02.000,248,10976917,13325,0,1693895461,13116.370528580002,75.6956018100027,53555.6018232
2023-09-05,06:31:03.000,248,10976936,13205,0,1693895462,13116.309901790002,75.72379833000014,53555.55291336
2023-09-05,06:31:04.000,248,10976936,13125,0,1693895463,13116.363792269993,75.72379833000014,53555.55291336
2023-09-05,06:31:05.000,248,10976924,13045,0,1693895464,13116.350319650002,75.73789658999885,53555.62278456
2023-09-05,06:31:06.000,248,10976911,13685,0,1693895465,13116.397473819998,75.71674920000078,53555.685668640006
2023-09-05,06:31:07.000,248,10976922,13125,0,1693895466,13116.336847029997,75.73789658999885,53555.55990048001
2023-09-05,06:31:08.000,248,10976960,13205,0,1693895467,13116.323374409993,75.76609311000357,53555.629771679996
2023-09-05,06:31:09.000,248,10976959,13285,0,1693895468,13116.323374409993,75.74494571999821,53555.6716944
2023-09-05,06:31:10.000,248,10976940,13245,0,1693895469,13116.309901790002,75.76609311000357,53555.69964288
2023-09-05,06:31:11.000,248,10976911,13245,0,1693895470,13116.336847029997,75.74494571999821,53555.734578480005
2023-09-05,06:31:12.000,248,10976858,13365,0,1693895471,13116.343583339993,75.76609311000357,53555.72060424
2023-09-05,06:31:13.000,248,10976975,13445,0,1693895472,13116.282956549992,75.78724050000164,53555.71361712
2023-09-05,06:31:14.000,248,10976958,13365,0,1693895473,13116.309901790002,75.74494571999821,53555.734578480005
2023-09-05,06:31:15.000,248,10976989,13325,0,1693895474,13116.363792269993,75.80133876000036,53555.82541104001
2023-09-05,06:31:16.000,248,10976977,13445,0,1693895475,13116.350319650002,75.794289630001,53555.86733376
2023-09-05,06:31:17.000,248,10976960,13205,0,1693895476,13116.242538689992,75.82248614999844,53555.797462559996
2023-09-05,06:31:18.000,248,10976919,13285,0,1693895477,13116.276220239997,75.80838788999972,53555.8114368
2023-09-05,06:31:19.000,248,10976896,13245,0,1693895478,13116.330110720002,75.794289630001,53555.832398160004
2023-09-05,06:31:20.000,248,10976896,13445,0,1693895479,13116.309901790002,75.80838788999972,53555.881308
2023-09-05,06:31:21.000,248,10976919,13525,0,1693895480,13116.269483930002,75.81543701999908,53555.832398160004
2023-09-05,06:31:22.000,248,10976957,13285,0,1693895481,13116.316638099997,75.82248614999844,53555.93720496
2023-09-05,06:31:23.000,248,10976948,13405,0,1693895482,13116.296429169997,75.8295352799978,53555.88829512
2023-09-05,06:31:24.000,248,10976932,13285,0,1693895483,13116.316638099997,75.8295352799978,53555.93021784
2023-09-05,06:31:25.000,248,10976877,13285,0,1693895484,13116.296429169997,75.8295352799978,53555.90925648
2023-09-05,06:31:26.000,248,10976899,13485,0,1693895485,13116.296429169997,75.85773180000251,53555.965153439996
2023-09-05,06:31:27.000,248,10976949,13365,0,1693895486,13116.208857140002,75.88592831999995,53555.90925648
2023-09-05,06:31:28.000,248,10976940,13365,0,1693895487,13116.242538689992,75.86478093000187,53555.89528224001
2023-09-05,06:31:29.000,248,10976952,13245,0,1693895488,13116.289692860002,75.90707570999803,53555.965153439996
2023-09-05,06:31:30.000,248,10976884,13765,0,1693895489,13116.276220239997,75.89297744999931,53555.92323072001
2023-09-05,06:31:31.000,248,10976955,13565,0,1693895490,13116.276220239997,75.9423213600021,53555.92323072001
2023-09-05,06:31:32.000,248,10976893,13445,0,1693895491,13116.289692860002,75.93527223000274,53556.021050400006
2023-09-05,06:31:33.000,248,10976927,13565,0,1693895492,13116.269483930002,75.95641962000082,53556.03502464
2023-09-05,06:31:34.000,248,10976927,13405,0,1693895493,13116.309901790002,75.94937049000146,53556.02803752
2023-09-05,06:31:35.000,248,10976961,13605,0,1693895494,13116.289692860002,76.01281266000296,53556.00707616
2023-09-05,06:31:36.000,248,10976960,13245,0,1693895495,13116.269483930002,76.01986179000232,53556.00707616
2023-09-05,06:31:37.000,248,10976881,13325,0,1693895496,13116.296429169997,75.99871440000425,53556.069960240005
2023-09-05,06:31:38.000,248,10976944,13205,0,1693895497,13116.336847029997,75.98461613999825,53556.07694736
2023-09-05,06:31:39.000,248,10976940,13525,0,1693895498,13116.303165479992,76.01281266000296,53556.03502464
2023-09-05,06:31:40.000,248,10976958,13525,0,1693895499,13116.296429169997,76.02691092000168,53556.069960240005
2023-09-05,06:31:41.000,248,10976977,13565,0,1693895500,13116.303165479992,76.07625483000447,53556.11188296001
2023-09-05,06:31:42.000,248,10976971,13445,0,1693895501,13116.316638099997,76.01281266000296,53556.07694736
2023-09-05,06:31:43.000,248,10976930,13165,0,1693895502,13116.256011309997,76.08330396000383,53556.04201176001
2023-09-05,06:31:44.000,248,10976957,13445,0,1693895503,13116.242538689992,76.09035309000319,53556.06297312001
2023-09-05,06:31:45.000,248,10976972,13245,0,1693895504,13116.289692860002,76.07625483000447,53556.14681856
2023-09-05,06:31:46.000,248,10976895,13525,0,1693895505,13116.336847029997,75.99871440000425,53556.17476704
2023-09-05,06:31:47.000,248,10976881,13085,0,1693895506,13116.343583339993,76.10445135000191,53556.20271552
2023-09-05,06:31:48.000,248,10976947,13285,0,1693895507,13116.343583339993,76.10445135000191,53556.20271552
2023-09-05,06:31:49.000,248,10976998,13245,0,1693895508,13116.296429169997,76.09035309000319,53556.15380568
2023-09-05,06:31:50.000,248,10976947,13125,0,1693895509,13116.282956549992,76.11150048000127,53556.1258572
2023-09-05,06:31:51.000,248,10976906,13365,0,1693895510,13116.242538689992,76.16789352000342,53556.15380568
2023-09-05,06:31:52.000,248,10976875,13205,0,1693895511,13116.303165479992,76.16789352000342,53556.20970264001
2023-09-05,06:31:53.000,248,10976935,13565,0,1693895512,13116.316638099997,76.16084439000406,53556.20271552
2023-09-05,06:31:54.000,248,10976959,13245,0,1693895513,13116.269483930002,76.1396969999987,53556.188741280006
2023-09-05,06:31:55.000,248,10976950,13245,0,1693895514,13116.390737510003,76.14674612999806,53556.30752232001
2023-09-05,06:31:56.000,248,10976935,13285,0,1693895515,13116.370528580002,76.16084439000406,53556.27258672
2023-09-05,06:31:57.000,248,10976929,13405,0,1693895516,13116.323374409993,76.16084439000406,53556.25861248001
2023-09-05,06:31:58.000,248,10976972,13365,0,1693895517,13116.276220239997,76.19609004000085,53556.11188296001
2023-09-05,06:31:59.000,248,10976959,12965,0,1693895518,13116.330110720002,76.22428655999829,53556.20970264001
2023-09-05,06:32:00.000,248,10976932,13085,0,1693895519,13116.417682749998,76.252483080003,53556.24463824
2023-09-05,06:32:01.000,248,10976978,13325,0,1693895520,13116.330110720002,76.20313917000021,53556.1957284
2023-09-05,06:32:02.000,248,10976951,13485,0,1693895521,13116.424419059993,76.23133568999765,53556.30752232001
2023-09-05,06:32:03.000,248,10976910,13405,0,1693895522,13116.363792269993,76.23838482000428,53556.24463824
2023-09-05,06:32:04.000,248,10976919,13525,0,1693895523,13116.437891679998,76.27363047000108,53556.237651120005
2023-09-05,06:32:05.000,248,10976910,13445,0,1693895524,13116.397473819998,76.2877287299998,53556.31450944
2023-09-05,06:32:06.000,248,10976937,13165,0,1693895525,13116.431155369988,76.23133568999765,53556.286560960005
2023-09-05,06:32:07.000,248,10976963,13325,0,1693895526,13116.384001199993,76.25953221000236,53556.286560960005
2023-09-05,06:32:08.000,248,10976968,13605,0,1693895527,13116.390737510003,76.26658134000172,53556.22367688
2023-09-05,06:32:09.000,248,10976940,13325,0,1693895528,13116.370528580002,76.31592525000451,53556.22367688
2023-09-05,06:32:10.000,248,10976979,13245,0,1693895529,13116.444627989993,76.28067960000044,53556.335470800004
2023-09-05,06:32:11.000,248,10976983,13405,0,1693895530,13116.437891679998,76.30887611999788,53556.39136776
2023-09-05,06:32:12.000,248,10976906,13285,0,1693895531,13116.437891679998,76.31592525000451,53556.39136776
2023-09-05,06:32:13.000,248,10976934,12925,0,1693895532,13116.444627989993,76.33707264000259,53556.34245792
2023-09-05,06:32:14.000,248,10976912,13645,0,1693895533,13116.410946440003,76.37936741999874,53556.2655996
2023-09-05,06:32:15.000,248,10976921,13485,0,1693895534,13116.417682749998,76.33002351000323,53556.32848368001
2023-09-05,06:32:16.000,248,10976892,13285,0,1693895535,13116.464836919993,76.40756394000346,53556.37739352001
2023-09-05,06:32:17.000,248,10976892,13285,0,1693895536,13116.410946440003,76.3864165499981,53556.335470800004
2023-09-05,06:32:18.000,248,10976921,13525,0,1693895537,13116.505254779993,76.42871133000153,53556.43329048
2023-09-05,06:32:19.000,248,10976864,13205,0,1693895538,13116.532200019989,76.45690784999897,53556.42630336001
2023-09-05,06:32:20.000,248,10976948,13365,0,1693895539,13116.498518469998,76.46395697999833,53556.39136776
2023-09-05,06:32:21.000,248,10976883,13325,0,1693895540,13116.525463709993,76.48510437000368,53556.41232912
2023-09-05,06:32:22.000,248,10976940,13245,0,1693895541,13116.518727399998,76.49215350000304,53556.39136776
2023-09-05,06:32:23.000,248,10976946,13285,0,1693895542,13116.525463709993,76.48510437000368,53556.356432160006
2023-09-05,06:32:24.000,248,10976895,13365,0,1693895543,13116.491782159988,76.4992026300024,53556.36341928
2023-09-05,06:32:25.000,248,10976914,13445,0,1693895544,13116.565881569994,76.54854653999791,53556.4402776
2023-09-05,06:32:26.000,248,10976991,13365,0,1693895545,13116.646717289994,76.54149740999856,53556.454251840005
2023-09-05,06:32:27.000,248,10976912,13365,0,1693895546,13116.592826809989,76.54149740999856,53556.44726472001
2023-09-05,06:32:28.000,248,10976970,13285,0,1693895547,13116.599563119998,76.61198870999942,53556.49617456001
2023-09-05,06:32:29.000,248,10976885,13445,0,1693895548,13116.626508359994,76.61198870999942,53556.46822608
2023-09-05,06:32:30.000,248,10976895,13285,0,1693895549,13116.613035739989,76.64018523000414,53556.48220032
2023-09-05,06:32:31.000,248,10976998,13165,0,1693895550,13116.592826809989,76.64018523000414,53556.49617456001
2023-09-05,06:32:32.000,248,10976947,13285,0,1693895551,13116.619772049999,76.67543088000093,53556.53809728
2023-09-05,06:32:33.000,248,10976943,13365,0,1693895552,13116.592826809989,76.70362739999837,53556.454251840005
2023-09-05,06:32:34.000,248,10976910,13085,0,1693895553,13116.633244669989,76.73887305000244,53556.46822608
2023-09-05,06:32:35.000,248,10976938,13005,0,1693895554,13116.680398839999,76.69657826999901,53556.55905864
2023-09-05,06:32:36.000,248,10976945,13205,0,1693895555,13116.700607769999,76.71067652999773,53556.54508440001
2023-09-05,06:32:37.000,248,10976976,13325,0,1693895556,13116.619772049999,76.72477479000372,53556.49617456001
2023-09-05,06:32:38.000,248,10976935,13565,0,1693895557,13116.646717289994,76.81641348000267,53556.53809728
2023-09-05,06:32:39.000,248,10976906,13365,0,1693895558,13116.75449824999,76.83756087000074,53556.58002
2023-09-05,06:32:40.000,248,10976941,13085,0,1693895559,13116.700607769999,76.81641348000267,53556.58700712
2023-09-05,06:32:41.000,248,10976939,13245,0,1693895560,13116.707344079994,76.83756087000074,53556.54508440001
2023-09-05,06:32:42.000,248,10976910,13125,0,1693895561,13116.77470717999,76.89395391000289,53556.670852560004
2023-09-05,06:32:43.000,248,10976939,13485,0,1693895562,13116.73428931999,76.92919955999969,53556.621942720005
2023-09-05,06:32:44.000,248,10976929,13165,0,1693895563,13116.727553009994,76.88690478000353,53556.63591696
2023-09-05,06:32:45.000,248,10976978,13445,0,1693895564,13116.76123456,76.90805217000161,53556.65687832
2023-09-05,06:32:46.000,248,10976878,13405,0,1693895565,13116.79491610999,76.9573960800044,53556.691813920006
2023-09-05,06:32:47.000,248,10976938,13285,0,1693895566,13116.81512503999,76.9573960800044,53556.70578816
2023-09-05,06:32:48.000,248,10976967,13125,0,1693895567,13116.720816699999,77.02083824999863,53556.621942720005
2023-09-05,06:32:49.000,248,10976904,13245,0,1693895568,13116.741025629999,77.02083824999863,53556.62892984
2023-09-05,06:32:50.000,248,10976901,13285,0,1693895569,13116.828597659995,77.02788737999799,53556.71277528001
2023-09-05,06:32:51.000,248,10976932,13485,0,1693895570,13116.85554289999,77.03493651000463,53556.740723760005
2023-09-05,06:32:52.000,248,10976907,12965,0,1693895571,13116.85554289999,77.0913295499995,53556.73373664001
2023-09-05,06:32:53.000,248,10976948,13245,0,1693895572,13116.808388729994,77.0913295499995,53556.66386544001
2023-09-05,06:32:54.000,248,10976972,13445,0,1693895573,13116.85554289999,77.07723129000078,53556.72674952
2023-09-05,06:32:55.000,248,10976862,13165,0,1693895574,13116.85554289999,77.08428042000014,53556.789633600005
2023-09-05,06:32:56.000,248,10976919,13565,0,1693895575,13116.87575182999,77.11952607000421,53556.76867224
2023-09-05,06:32:57.000,248,10976955,13325,0,1693895576,13116.89596075999,77.11247694000485,53556.740723760005
2023-09-05,06:32:58.000,248,10976926,13205,0,1693895577,13116.88248814,77.12657520000357,53556.78264648001
2023-09-05,06:32:59.000,248,10976913,13245,0,1693895578,13116.94311493,77.15477172000101,53556.81758208
2023-09-05,06:33:00.000,248,10976946,13245,0,1693895579,13116.96332386,77.16886997999973,53556.85251768001
2023-09-05,06:33:01.000,248,10976921,13285,0,1693895580,13116.94311493,77.18296823999844,53556.78264648001
2023-09-05,06:33:02.000,248,10976900,13525,0,1693895581,13116.93637861999,77.1900173699978,53556.80360784
2023-09-05,06:33:03.000,248,10976939,13445,0,1693895582,13116.88248814,77.19706650000444,53556.71277528001
2023-09-05,06:33:04.000,248,10976972,13165,0,1693895583,13116.87575182999,77.22526302000188,53556.65687832
2023-09-05,06:33:05.000,248,10976907,13125,0,1693895584,13116.90269707,77.22526302000188,53556.76867224
2023-09-05,06:33:06.000,248,10976938,13085,0,1693895585,13117.00374172,77.18296823999844,53556.887453280004
2023-09-05,06:33:07.000,248,10976952,13085,0,1693895586,13117.01721433999,77.23231215000123,53556.84553056
2023-09-05,06:33:08.000,248,10976956,13405,0,1693895587,13117.010478029995,77.21821389000252,53556.81758208
2023-09-05,06:33:09.000,248,10976975,13205,0,1693895588,13116.93637861999,77.27460693000467,53556.76867224
2023-09-05,06:33:10.000,248,10976926,13285,0,1693895589,13116.97679647999,77.23231215000123,53556.79662072
2023-09-05,06:33:11.000,248,10976916,13645,0,1693895590,13116.99700540999,77.28870519000338,53556.83155632001
2023-09-05,06:33:12.000,248,10976911,13285,0,1693895591,13116.97679647999,77.26755779999803,53556.838543440004
2023-09-05,06:33:13.000,248,10976906,13325,0,1693895592,13116.95658754999,77.29575432000274,53556.76867224
2023-09-05,06:33:14.000,248,10976906,13205,0,1693895593,13116.970060169995,77.31690171000082,53556.77565936
2023-09-05,06:33:15.000,248,10976935,13605,0,1693895594,13117.05763219999,77.29575432000274,53556.8944404
2023-09-05,06:33:16.000,248,10976965,13285,0,1693895595,13117.06436851,77.3028034500021,53556.87347904
2023-09-05,06:33:17.000,248,10976948,13285,0,1693895596,13117.03742326999,77.34509822999826,53556.91540176
2023-09-05,06:33:18.000,248,10976961,13445,0,1693895597,13116.98353279,77.30985258000146,53556.80360784
2023-09-05,06:33:19.000,248,10976926,13125,0,1693895598,13116.98353279,77.33099996999954,53556.87347904
2023-09-05,06:33:20.000,248,10976942,13405,0,1693895599,13117.03742326999,77.32395084000018,53556.8944404
2023-09-05,06:33:21.000,248,10976887,13165,0,1693895600,13117.010478029995,77.35919649000425,53556.81758208
2023-09-05,06:33:22.000,248,10976972,13165,0,1693895601,13117.131731609996,77.34509822999826,53556.9643116
2023-09-05,06:33:23.000,248,10976963,13605,0,1693895602,13117.071104819996,77.36624562000361,53556.90142752001
2023-09-05,06:33:24.000,248,10976912,13405,0,1693895603,13117.11825898999,77.40854039999977,53556.8944404
2023-09-05,06:33:25.000,248,10976846,13045,0,1693895604,13117.14520423,77.42263865999848,53556.92937600001
2023-09-05,06:33:26.000,248,10976930,13245,0,1693895605,13117.14520423,77.35214736000489,53556.95033736001
2023-09-05,06:33:27.000,248,10976920,13325,0,1693895606,13117.071104819996,77.35919649000425,53556.84553056
2023-09-05,06:33:28.000,248,10976971,13205,0,1693895607,13117.10478637,77.4014912700004,53556.92238888
2023-09-05,06:33:29.000,248,10976931,13645,0,1693895608,13117.18562209,77.40854039999977,53556.94335024
2023-09-05,06:33:30.000,248,10976911,13525,0,1693895609,13117.212567329996,77.4014912700004,53557.04116992
2023-09-05,06:33:31.000,248,10976946,13325,0,1693895610,13117.158676849991,77.44378605000384,53557.027195680006
2023-09-05,06:33:32.000,248,10976954,13205,0,1693895611,13117.192358399996,77.46493344000191,53557.0341828
2023-09-05,06:33:33.000,248,10976952,13365,0,1693895612,13117.205831020001,77.42968778999784,53557.027195680006
2023-09-05,06:33:34.000,248,10976939,13045,0,1693895613,13117.226039950001,77.43673692000448,53556.97129872
2023-09-05,06:33:35.000,248,10976919,13245,0,1693895614,13117.205831020001,77.4508351800032,53556.97828584001
2023-09-05,06:33:36.000,248,10976938,13365,0,1693895615,13117.273194119996,77.45788431000256,53557.04815704001
2023-09-05,06:33:37.000,248,10976920,13325,0,1693895616,13117.293403049996,77.44378605000384,53557.027195680006
2023-09-05,06:33:38.000,248,10976954,13445,0,1693895617,13117.320348289992,77.50017908999871,53556.99924720001
2023-09-05,06:33:39.000,248,10976943,13325,0,1693895618,13117.300139359992,77.49312995999935,53557.0341828
2023-09-05,06:33:40.000,248,10976927,13845,0,1693895619,13117.340557219992,77.49312995999935,53557.08309264
2023-09-05,06:33:41.000,248,10976938,13285,0,1693895620,13117.360766149992,77.49312995999935,53557.104054
2023-09-05,06:33:42.000,248,10976919,13445,0,1693895621,13117.401184009992,77.46493344000191,53557.04116992
2023-09-05,06:33:43.000,248,10976885,13445,0,1693895622,13117.354029839997,77.52132648000406,53556.99226008
2023-09-05,06:33:44.000,248,10976956,13165,0,1693895623,13117.374238769997,77.53542474000278,53557.006234320004
2023-09-05,06:33:45.000,248,10976902,13245,0,1693895624,13117.434865559997,77.52132648000406,53557.1389896
2023-09-05,06:33:46.000,248,10976907,13485,0,1693895625,13117.535910209997,77.54247387000214,53557.14597672001
2023-09-05,06:33:47.000,248,10976946,13285,0,1693895626,13117.495492349997,77.53542474000278,53557.1389896
2023-09-05,06:33:48.000,248,10976926,13685,0,1693895627,13117.508964970002,77.56362126000022,53557.11104112
2023-09-05,06:33:49.000,248,10976962,13525,0,1693895628,13117.549382830002,77.55657213000086,53557.18789944001
2023-09-05,06:33:50.000,248,10976927,13085,0,1693895629,13117.556119139997,77.55657213000086,53557.173925200004
2023-09-05,06:33:51.000,248,10976910,13485,0,1693895630,13117.515701279997,77.57771951999894,53557.11104112
2023-09-05,06:33:52.000,248,10976963,13525,0,1693895631,13117.603273309993,77.59886691000429,53557.18091232
2023-09-05,06:33:53.000,248,10976951,13325,0,1693895632,13117.549382830002,77.5847686499983,53557.16693808001
2023-09-05,06:33:54.000,248,10976916,13325,0,1693895633,13117.596536999998,77.54247387000214,53557.15995096
2023-09-05,06:33:55.000,248,10976965,13245,0,1693895634,13117.690845339988,77.5847686499983,53557.31366760001
2023-09-05,06:33:56.000,248,10976979,13245,0,1693895635,13117.697581649998,77.52837561000342,53557.23680928001
2023-09-05,06:33:57.000,248,10976943,13605,0,1693895636,13117.690845339988,77.55657213000086,53557.29969336
2023-09-05,06:33:58.000,248,10976912,13325,0,1693895637,13117.643691169993,77.5847686499983,53557.23680928001
2023-09-05,06:33:59.000,248,10976922,13405,0,1693895638,13117.717790579998,77.59181777999765,53557.243796400006
2023-09-05,06:34:00.000,248,10976947,13365,0,1693895639,13117.731263199988,77.55657213000086,53557.28571912001
2023-09-05,06:34:01.000,248,10976948,13245,0,1693895640,13117.832307849989,77.57771951999894,53557.278732
2023-09-05,06:34:02.000,248,10976955,13605,0,1693895641,13117.872725709989,77.5495230000015,53557.32764184
2023-09-05,06:34:03.000,248,10976986,13205,0,1693895642,13117.865989399994,77.53542474000278,53557.341616080004
2023-09-05,06:34:04.000,248,10976927,13565,0,1693895643,13117.818835229999,77.52132648000406,53557.25078352
2023-09-05,06:34:05.000,248,10976943,13405,0,1693895644,13117.872725709989,77.53542474000278,53557.341616080004
2023-09-05,06:34:06.000,248,10976945,13485,0,1693895645,13117.91314356999,77.57771951999894,53557.33462896001
2023-09-05,06:34:07.000,248,10976969,13205,0,1693895646,13117.919879879999,77.52132648000406,53557.37655168
2023-09-05,06:34:08.000,248,10976916,13245,0,1693895647,13117.879462019999,77.56362126000022,53557.292706240005
2023-09-05,06:34:09.000,248,10976953,13285,0,1693895648,13117.91314356999,77.57771951999894,53557.243796400006
2023-09-05,06:34:10.000,248,10976952,13245,0,1693895649,13117.98050667,77.54247387000214,53557.35559032001
2023-09-05,06:34:11.000,248,10976888,13125,0,1693895650,13118.01418821999,77.57067038999958,53557.4184744
2023-09-05,06:34:12.000,248,10976891,13325,0,1693895651,13118.04113346,77.5495230000015,53557.38353880001
2023-09-05,06:34:13.000,248,10977020,13205,0,1693895652,13118.027660839994,77.57067038999958,53557.411487280006
2023-09-05,06:34:14.000,248,10976924,13325,0,1693895653,13118.03439714999,77.55657213000086,53557.40450016001
2023-09-05,06:34:15.000,248,10976973,13285,0,1693895654,13118.068078699995,77.53542474000278,53557.44642288
2023-09-05,06:34:16.000,248,10976950,13365,0,1693895655,13118.047869769995,77.56362126000022,53557.509306960004
2023-09-05,06:34:17.000,248,10976937,13605,0,1693895656,13118.04113346,77.54247387000214,53557.44642288
2023-09-05,06:34:18.000,248,10976891,13285,0,1693895657,13118.10176025,77.5495230000015,53557.460397120005
2023-09-05,06:34:19.000,248,10976898,13085,0,1693895658,13118.16238704,77.55657213000086,53557.558216800004
2023-09-05,06:34:20.000,248,10976942,13365,0,1693895659,13118.209541209995,77.5495230000015,53557.55122968001
2023-09-05,06:34:21.000,248,10976947,13565,0,1693895660,13118.23648644999,77.55657213000086,53557.54424256
2023-09-05,06:34:22.000,248,10977018,13525,0,1693895661,13118.209541209995,77.57067038999958,53557.54424256
2023-09-05,06:34:23.000,248,10976959,13005,0,1693895662,13118.17585965999,77.5495230000015,53557.46738424
2023-09-05,06:34:24.000,248,10976960,13405,0,1693895663,13118.18259597,77.59181777999765,53557.460397120005
2023-09-05,06:34:25.000,248,10976918,13005,0,1693895664,13118.25669537999,77.61296517000301,53557.58616528
2023-09-05,06:34:26.000,248,10976891,13125,0,1693895665,13118.26343169,77.54247387000214,53557.58616528
2023-09-05,06:34:27.000,248,10976942,13605,0,1693895666,13118.22301383,77.61296517000301,53557.56520392
2023-09-05,06:34:28.000,248,10976982,13325,0,1693895667,13118.310585859996,77.59886691000429,53557.63507512
2023-09-05,06:34:29.000,248,10976981,13085,0,1693895668,13118.29711323999,77.62001430000237,53557.5931524
2023-09-05,06:34:30.000,248,10976921,13205,0,1693895669,13118.30384955,77.6482108199998,53557.60712664
2023-09-05,06:34:31.000,248,10976940,13085,0,1693895670,13118.25669537999,77.63411256000109,53557.56520392
2023-09-05,06:34:32.000,248,10976978,13525,0,1693895671,13118.310585859996,77.65525994999916,53557.63507512
2023-09-05,06:34:33.000,248,10976917,13085,0,1693895672,13118.28364062,77.67640734000452,53557.60013952001
2023-09-05,06:34:34.000,248,10976957,13085,0,1693895673,13118.357740029991,77.68345647000388,53557.56520392
2023-09-05,06:34:35.000,248,10976938,13565,0,1693895674,13118.391421579996,77.67640734000452,53557.63507512
2023-09-05,06:34:36.000,248,10976932,13525,0,1693895675,13118.38468527,77.67640734000452,53557.68398496
2023-09-05,06:34:37.000,248,10976940,13285,0,1693895676,13118.398157889991,77.72575125000003,53557.62110088001
2023-09-05,06:34:38.000,248,10976873,13285,0,1693895677,13118.32405848,77.75394777000474,53557.57219104001
2023-09-05,06:34:39.000,248,10976905,13285,0,1693895678,13118.32405848,77.76804603000346,53557.56520392
2023-09-05,06:34:40.000,248,10976962,13205,0,1693895679,13118.38468527,77.76804603000346,53557.64904936001
2023-09-05,06:34:41.000,248,10976993,13165,0,1693895680,13118.36447634,77.78919342000154,53557.5931524
2023-09-05,06:34:42.000,248,10976935,13245,0,1693895681,13118.418366819991,77.81738993999898,53557.68398496
2023-09-05,06:34:43.000,248,10976939,13245,0,1693895682,13118.391421579996,77.8596847200024,53557.61411376
2023-09-05,06:34:44.000,248,10976925,13245,0,1693895683,13118.36447634,77.81738993999898,53557.58616528
2023-09-05,06:34:45.000,248,10976864,13085,0,1693895684,13118.29711323999,77.8596847200024,53557.5931524
2023-09-05,06:34:46.000,248,10976854,13085,0,1693895685,13118.36447634,77.87378298000112,53557.60013952001
2023-09-05,06:34:47.000,248,10976978,13445,0,1693895686,13118.4048942,77.88788123999984,53557.628088000005
2023-09-05,06:34:48.000,248,10976911,13405,0,1693895687,13118.377948959991,77.92312689000391,53557.71193344
2023-09-05,06:34:49.000,248,10976970,13285,0,1693895688,13118.38468527,77.8949303699992,53557.58616528
2023-09-05,06:34:50.000,248,10976931,13085,0,1693895689,13118.4048942,77.88083211000048,53557.70494632
2023-09-05,06:34:51.000,248,10976917,13365,0,1693895690,13118.431839439996,77.91607776000455,53557.676997840004
2023-09-05,06:34:52.000,248,10976924,13165,0,1693895691,13118.431839439996,77.93722515000263,53557.7328948
2023-09-05,06:34:53.000,248,10976932,13485,0,1693895692,13118.411630509996,77.93017602000327,53557.63507512
2023-09-05,06:34:54.000,248,10976928,13445,0,1693895693,13118.357740029991,77.90902862999792,53557.628088000005
2023-09-05,06:34:55.000,248,10976907,13445,0,1693895694,13118.32405848,77.97247079999943,53557.60712664
2023-09-05,06:34:56.000,248,10976940,13405,0,1693895695,13118.36447634,77.97247079999943,53557.63507512
2023-09-05,06:34:57.000,248,10976934,13285,0,1693895696,13118.398157889991,77.97951992999879,53557.6630236
2023-09-05,06:34:58.000,248,10976909,13285,0,1693895697,13118.357740029991,77.99361819000478,53557.60712664
2023-09-05,06:34:59.000,248,10976956,13205,0,1693895698,13118.431839439996,77.97951992999879,53557.68398496
2023-09-05,06:35:00.000,248,10976929,13285,0,1693895699,13118.425103130001,77.97247079999943,53557.7328948
2023-09-05,06:35:01.000,248,10976972,13005,0,1693895700,13118.391421579996,78.00066732000414,53557.64904936001
2023-09-05,06:35:02.000,248,10976954,13125,0,1693895701,13118.398157889991,78.00066732000414,53557.65603648
2023-09-05,06:35:03.000,248,10976920,13245,0,1693895702,13118.32405848,78.05001122999965,53557.56520392
2023-09-05,06:35:04.000,248,10976968,13365,0,1693895703,13118.330794789996,78.03591297000094,53557.57219104001
2023-09-05,06:35:05.000,248,10976966,12925,0,1693895704,13118.391421579996,78.05706035999901,53557.62110088001
2023-09-05,06:35:06.000,248,10976927,13605,0,1693895705,13118.452048369996,78.05706035999901,53557.71892056001
2023-09-05,06:35:07.000,248,10976921,13125,0,1693895706,13118.431839439996,78.09230601000309,53557.6630236
2023-09-05,06:35:08.000,248,10976970,13245,0,1693895707,13118.398157889991,78.09935514000244,53557.61411376
2023-09-05,06:35:09.000,248,10976953,13085,0,1693895708,13118.377948959991,78.05706035999901,53557.62110088001
2023-09-05,06:35:10.000,248,10976940,13285,0,1693895709,13118.357740029991,78.09230601000309,53557.69097208001
2023-09-05,06:35:11.000,248,10976996,13485,0,1693895710,13118.377948959991,78.09935514000244,53557.57219104001
2023-09-05,06:35:12.000,248,10976961,13245,0,1693895711,13118.418366819991,78.09230601000309,53557.64206224
2023-09-05,06:35:13.000,248,10976923,13125,0,1693895712,13118.357740029991,78.12755165999988,53557.53725544
2023-09-05,06:35:14.000,248,10976926,13485,0,1693895713,13118.377948959991,78.13460078999924,53557.57219104001
2023-09-05,06:35:15.000,248,10976979,13405,0,1693895714,13118.438575749991,78.16984644000331,53557.60712664
2023-09-05,06:35:16.000,248,10976907,13565,0,1693895715,13118.438575749991,78.16984644000331,53557.62110088001
2023-09-05,06:35:17.000,248,10976929,13245,0,1693895716,13118.4048942,78.1557481800046,53557.56520392
2023-09-05,06:35:18.000,248,10976992,13205,0,1693895717,13118.357740029991,78.16279731000395,53557.46738424
2023-09-05,06:35:19.000,248,10976953,13725,0,1693895718,13118.38468527,78.16984644000331,53557.51629408
2023-09-05,06:35:20.000,248,10976939,13485,0,1693895719,13118.458784679991,78.16279731000395,53557.579178160006
2023-09-05,06:35:21.000,248,10976943,13405,0,1693895720,13118.492466229996,78.1557481800046,53557.54424256
2023-09-05,06:35:22.000,248,10976925,13085,0,1693895721,13118.438575749991,78.13460078999924,53557.61411376
2023-09-05,06:35:23.000,248,10976915,13205,0,1693895722,13118.485729920001,78.19099383000139,53557.57219104001
2023-09-05,06:35:24.000,248,10976943,13445,0,1693895723,13118.465520990001,78.21214121999947,53557.54424256
2023-09-05,06:35:25.000,248,10976942,13445,0,1693895724,13118.499202539992,78.19804296000075,53557.530268320006
2023-09-05,06:35:26.000,248,10976983,13125,0,1693895725,13118.526147780001,78.19099383000139,53557.55122968001
2023-09-05,06:35:27.000,248,10976937,13445,0,1693895726,13118.492466229996,78.23328861000482,53557.52328120001
2023-09-05,06:35:28.000,248,10976893,13685,0,1693895727,13118.438575749991,78.26148513000226,53557.44642288
2023-09-05,06:35:29.000,248,10976945,13565,0,1693895728,13118.478993609991,78.23328861000482,53557.460397120005
2023-09-05,06:35:30.000,248,10976970,13445,0,1693895729,13118.573301949997,78.24033774000418,53557.57219104001
2023-09-05,06:35:31.000,248,10976936,13365,0,1693895730,13118.580038259992,78.27558339000097,53557.58616528
2023-09-05,06:35:32.000,248,10976902,13405,0,1693895731,13118.593510879997,78.26148513000226,53557.579178160006
2023-09-05,06:35:33.000,248,10976964,13125,0,1693895732,13118.586774570002,78.33197643000312,53557.46738424
2023-09-05,06:35:34.000,248,10976886,13365,0,1693895733,13118.633928739997,78.3531238200012,53557.49533272
2023-09-05,06:35:35.000,248,10976910,13325,0,1693895734,13118.640665049992,78.37427120999928,53557.51629408
2023-09-05,06:35:36.000,248,10976980,13005,0,1693895735,13118.633928739997,78.3531238200012,53557.52328120001
2023-09-05,06:35:37.000,248,10976987,13085,0,1693895736,13118.620456119992,78.40246773000399,53557.49533272
2023-09-05,06:35:38.000,248,10976995,13325,0,1693895737,13118.606983500002,78.37427120999928,53557.530268320006
2023-09-05,06:35:39.000,248,10976959,13165,0,1693895738,13118.701291839992,78.39541860000463,53557.54424256
2023-09-05,06:35:40.000,248,10976900,13365,0,1693895739,13118.708028150002,78.43066425000143,53557.57219104001
2023-09-05,06:35:41.000,248,10976987,13565,0,1693895740,13118.728237080002,78.40246773000399,53557.55122968001
2023-09-05,06:35:42.000,248,10977029,13325,0,1693895741,13118.728237080002,78.44476251000015,53557.5931524
2023-09-05,06:35:43.000,248,10976926,13325,0,1693895742,13118.687819220002,78.51525381000101,53557.53725544
2023-09-05,06:35:44.000,248,10976898,13605,0,1693895743,13118.687819220002,78.50820468000165,53557.52328120001
2023-09-05,06:35:45.000,248,10976944,13245,0,1693895744,13118.836018039998,78.55754859000444,53557.61411376
2023-09-05,06:35:46.000,248,10976965,13205,0,1693895745,13118.822545419993,78.52230294000037,53557.628088000005
2023-09-05,06:35:47.000,248,10976950,13405,0,1693895746,13118.829281730003,78.54345032999845,53557.63507512
2023-09-05,06:35:48.000,248,10976964,13445,0,1693895747,13118.836018039998,78.57164685000316,53557.60013952001
2023-09-05,06:35:49.000,248,10976869,13285,0,1693895748,13118.889908519988,78.62099075999868,53557.60712664
2023-09-05,06:35:50.000,248,10976943,13445,0,1693895749,13118.889908519988,78.60689249999996,53557.60712664
2023-09-05,06:35:51.000,248,10976916,13365,0,1693895750,13118.896644829998,78.63508902000467,53557.60712664
2023-09-05,06:35:52.000,248,10976934,13485,0,1693895751,13118.930326379988,78.64213815000403,53557.67001072001
2023-09-05,06:35:53.000,248,10976929,13365,0,1693895752,13118.923590069993,78.71967858000426,53557.5931524
2023-09-05,06:35:54.000,248,10976950,13285,0,1693895753,13118.964007929993,78.6985311899989,53557.55122968001
2023-09-05,06:35:55.000,248,10976887,13405,0,1693895754,13118.964007929993,78.74082597000233,53557.530268320006
2023-09-05,06:35:56.000,248,10976924,13525,0,1693895755,13119.065052579994,78.6985311899989,53557.67001072001
2023-09-05,06:35:57.000,248,10976914,13445,0,1693895756,13119.058316269999,78.73377684000297,53557.70494632
2023-09-05,06:35:58.000,248,10976965,13445,0,1693895757,13119.118943059999,78.73377684000297,53557.65603648
2023-09-05,06:35:59.000,248,10976923,13365,0,1693895758,13119.118943059999,78.79016987999785,53557.61411376
2023-09-05,06:36:00.000,248,10976909,13525,0,1693895759,13119.038107339999,78.79721901000448,53557.60013952001
2023-09-05,06:36:01.000,248,10976905,13365,0,1693895760,13119.085261509994,78.86066117999871,53557.61411376
2023-09-05,06:36:02.000,248,10976982,13325,0,1693895761,13119.206515089994,78.81836640000256,53557.7328948
2023-09-05,06:36:03.000,248,10976906,13445,0,1693895762,13119.186306159994,78.88180857000407,53557.676997840004
2023-09-05,06:36:04.000,248,10976966,13525,0,1693895763,13119.159360919999,78.85361204999936,53557.64206224
2023-09-05,06:36:05.000,248,10976938,13445,0,1693895764,13119.226724019994,78.88180857000407,53557.6630236
2023-09-05,06:36:06.000,248,10976968,13525,0,1693895765,13119.267141879995,78.86066117999871,53557.6630236
2023-09-05,06:36:07.000,248,10976995,13285,0,1693895766,13119.21998771,78.87475944000471,53557.64206224
2023-09-05,06:36:08.000,248,10976972,13125,0,1693895767,13119.23346032999,78.9452507399983,53557.628088000005
2023-09-05,06:36:09.000,248,10976977,13245,0,1693895768,13119.307559739995,78.91705422000086,53557.75385616
2023-09-05,06:36:10.000,248,10976903,13405,0,1693895769,13119.35471390999,78.90295596000215,53557.78180464
2023-09-05,06:36:11.000,248,10976928,13285,0,1693895770,13119.34124129,78.91705422000086,53557.71892056001
2023-09-05,06:36:12.000,248,10977018,13845,0,1693895771,13119.37492283999,78.9452507399983,53557.76084328
2023-09-05,06:36:13.000,248,10976974,13365,0,1693895772,13119.368186529995,78.91705422000086,53557.77481752
2023-09-05,06:36:14.000,248,10976920,13245,0,1693895773,13119.33450497999,78.9452507399983,53557.68398496
2023-09-05,06:36:15.000,248,10976923,13405,0,1693895774,13119.34124129,78.9593490000043,53557.69097208001
2023-09-05,06:36:16.000,248,10976963,13085,0,1693895775,13119.408604389995,78.95229986999766,53557.746869040006
2023-09-05,06:36:17.000,248,10976941,13485,0,1693895776,13119.388395459995,78.92410335000022,53557.70494632
2023-09-05,06:36:18.000,248,10976951,13165,0,1693895777,13119.43554962999,78.9100050900015,53557.71892056001
2023-09-05,06:36:19.000,248,10976887,13325,0,1693895778,13119.388395459995,78.90295596000215,53557.70494632
2023-09-05,06:36:20.000,248,10976949,13165,0,1693895779,13119.46249487,78.84656292,53557.71193344
2023-09-05,06:36:21.000,248,10976961,13205,0,1693895780,13119.43554962999,78.91705422000086,53557.71892056001
2023-09-05,06:36:22.000,248,10976901,13365,0,1693895781,13119.489440109995,78.86066117999871,53557.7328948
2023-09-05,06:36:23.000,248,10976973,13285,0,1693895782,13119.408604389995,78.85361204999936,53557.65603648
2023-09-05,06:36:24.000,248,10976949,13165,0,1693895783,13119.44228594,78.83951379000064,53557.62110088001
2023-09-05,06:36:25.000,248,10976942,13005,0,1693895784,13119.388395459995,78.84656292,53557.60013952001
2023-09-05,06:36:26.000,248,10976917,13165,0,1693895785,13119.50291273,78.83951379000064,53557.70494632
2023-09-05,06:36:27.000,248,10976914,13285,0,1693895786,13119.53659427999,78.79721901000448,53557.71193344
2023-09-05,06:36:28.000,248,10976967,13565,0,1693895787,13119.53659427999,78.79016987999785,53557.75385616
2023-09-05,06:36:29.000,248,10976963,13325,0,1693895788,13119.46249487,78.80426814000384,53557.67001072001
2023-09-05,06:36:30.000,248,10976933,13325,0,1693895789,13119.509649039996,78.77607161999913,53557.64904936001
2023-09-05,06:36:31.000,248,10976920,13405,0,1693895790,13119.550066899996,78.76902248999977,53557.71892056001
2023-09-05,06:36:32.000,248,10976946,13445,0,1693895791,13119.597221069991,78.71967858000426,53557.67001072001
2023-09-05,06:36:33.000,248,10976935,13605,0,1693895792,13119.52312166,78.73377684000297,53557.64206224
2023-09-05,06:36:34.000,248,10976952,13325,0,1693895793,13119.570275829996,78.70558031999826,53557.628088000005
2023-09-05,06:36:35.000,248,10976915,13005,0,1693895794,13119.60395738,78.66328554000211,53557.68398496
2023-09-05,06:36:36.000,248,10976967,13565,0,1693895795,13119.590484759996,78.63508902000467,53557.67001072001
2023-09-05,06:36:37.000,248,10976948,13405,0,1693895796,13119.590484759996,78.61394162999932,53557.628088000005
2023-09-05,06:36:38.000,248,10976921,13285,0,1693895797,13119.570275829996,78.60689249999996,53557.579178160006
2023-09-05,06:36:39.000,248,10976942,13285,0,1693895798,13119.55680320999,78.53640119999909,53557.62110088001
2023-09-05,06:36:40.000,248,10976944,13445,0,1693895799,13119.617429999991,78.52935206999973,53557.64904936001
2023-09-05,06:36:41.000,248,10976970,13525,0,1693895800,13119.644375240001,78.50820468000165,53557.676997840004
2023-09-05,06:36:42.000,248,10976927,13445,0,1693895801,13119.637638929991,78.52230294000037,53557.697959200006
2023-09-05,06:36:43.000,248,10976948,13245,0,1693895802,13119.597221069991,78.4518116399995,53557.63507512
2023-09-05,06:36:44.000,248,10976929,13285,0,1693895803,13119.637638929991,78.41656599000271,53557.67001072001
2023-09-05,06:36:45.000,248,10976983,13285,0,1693895804,13119.597221069991,78.40246773000399,53557.63507512
2023-09-05,06:36:46.000,248,10976915,13005,0,1693895805,13119.617429999991,78.42361512000207,53557.64206224
2023-09-05,06:36:47.000,248,10976928,13365,0,1693895806,13119.529857969996,78.43771338000079,53557.54424256
2023-09-05,06:36:48.000,248,10976909,13325,0,1693895807,13119.51638534999,78.37427120999928,53557.60013952001
2023-09-05,06:36:49.000,248,10976897,13285,0,1693895808,13119.55680320999,78.32492730000376,53557.63507512
2023-09-05,06:36:50.000,248,10976958,13605,0,1693895809,13119.577012139991,78.3531238200012,53557.62110088001
2023-09-05,06:36:51.000,248,10976919,13605,0,1693895810,13119.529857969996,78.33197643000312,53557.5931524
2023-09-05,06:36:52.000,248,10976935,13165,0,1693895811,13119.56353952,78.31082903999777,53557.60013952001
2023-09-05,06:36:53.000,248,10976949,13205,0,1693895812,13119.51638534999,78.28263252000033,53557.558216800004
2023-09-05,06:36:54.000,248,10976989,13245,0,1693895813,13119.52312166,78.26853426000162,53557.51629408
2023-09-05,06:36:55.000,248,10976929,13445,0,1693895814,13119.52312166,78.26853426000162,53557.5931524
2023-09-05,06:36:56.000,248,10977024,13485,0,1693895815,13119.50291273,78.24033774000418,53557.61411376
2023-09-05,06:36:57.000,248,10976976,13165,0,1693895816,13119.45575855999,78.21214121999947,53557.509306960004
2023-09-05,06:36:58.000,248,10976925,13725,0,1693895817,13119.509649039996,78.19804296000075,53557.49533272
2023-09-05,06:36:59.000,248,10976946,13285,0,1693895818,13119.49617641999,78.16984644000331,53557.57219104001
2023-09-05,06:37:00.000,248,10976959,13085,0,1693895819,13119.47596748999,78.19099383000139,53557.46738424
2023-09-05,06:37:01.000,248,10976943,13365,0,1693895820,13119.39513176999,78.1557481800046,53557.42546152
2023-09-05,06:37:02.000,248,10976935,13245,0,1693895821,13119.469231179995,78.12050253000052,53557.44642288
2023-09-05,06:37:03.000,248,10976907,13285,0,1693895822,13119.449022249995,78.14869904999796,53557.4184744
2023-09-05,06:37:04.000,248,10976859,13325,0,1693895823,13119.41534069999,78.08525688000373,53557.45341000001
2023-09-05,06:37:05.000,248,10976914,13365,0,1693895824,13119.47596748999,78.05001122999965,53557.52328120001
2023-09-05,06:37:06.000,248,10976930,13285,0,1693895825,13119.4827038,78.06410948999837,53557.52328120001
2023-09-05,06:37:07.000,248,10976911,13485,0,1693895826,13119.469231179995,78.0429621000003,53557.530268320006
2023-09-05,06:37:08.000,248,10976952,13045,0,1693895827,13119.42207701,78.02886384000158,53557.46738424
2023-09-05,06:37:09.000,248,10976988,12925,0,1693895828,13119.469231179995,78.01476558000286,53557.46738424
2023-09-05,06:37:10.000,248,10976944,13285,0,1693895829,13119.469231179995,77.96542167000007,53557.45341000001
2023-09-05,06:37:11.000,248,10976986,13285,0,1693895830,13119.43554962999,77.93017602000327,53557.4883456
2023-09-05,06:37:12.000,248,10976924,13285,0,1693895831,13119.449022249995,77.90197949999856,53557.48135848001
2023-09-05,06:37:13.000,248,10976934,13525,0,1693895832,13119.43554962999,77.91607776000455,53557.42546152
2023-09-05,06:37:14.000,248,10976941,13245,0,1693895833,13119.43554962999,77.86673385000176,53557.38353880001
2023-09-05,06:37:15.000,248,10976975,13285,0,1693895834,13119.54333059,77.82443906999833,53557.509306960004
2023-09-05,06:37:16.000,248,10976916,13325,0,1693895835,13119.44228594,77.80329168000026,53557.37655168
2023-09-05,06:37:17.000,248,10976966,13245,0,1693895836,13119.489440109995,77.81034080999962,53557.46738424
2023-09-05,06:37:18.000,248,10976944,13285,0,1693895837,13119.41534069999,77.7962425500009,53557.36956456
2023-09-05,06:37:19.000,248,10976946,13325,0,1693895838,13119.46249487,77.75394777000474,53557.411487280006
2023-09-05,06:37:20.000,248,10976921,13285,0,1693895839,13119.449022249995,77.75394777000474,53557.42546152
2023-09-05,06:37:21.000,248,10976950,13285,0,1693895840,13119.449022249995,77.73280037999939,53557.4184744
2023-09-05,06:37:22.000,248,10976914,13125,0,1693895841,13119.509649039996,77.6975547300026,53557.42546152
2023-09-05,06:37:23.000,248,10976918,13245,0,1693895842,13119.45575855999,77.6975547300026,53557.4184744
2023-09-05,06:37:24.000,248,10976993,13365,0,1693895843,13119.4827038,77.65525994999916,53557.50231984001
2023-09-05,06:37:25.000,248,10976918,13325,0,1693895844,13119.45575855999,77.66230907999852,53557.40450016001
2023-09-05,06:37:26.000,248,10976912,13365,0,1693895845,13119.41534069999,77.64116169000044,53557.4184744
2023-09-05,06:37:27.000,248,10976915,13365,0,1693895846,13119.40186808,77.68345647000388,53557.35559032001
2023-09-05,06:37:28.000,248,10976957,13405,0,1693895847,13119.388395459995,77.66230907999852,53557.33462896001
2023-09-05,06:37:29.000,248,10976950,13285,0,1693895848,13119.37492283999,77.66230907999852,53557.46738424
2023-09-05,06:37:30.000,248,10976940,13285,0,1693895849,13119.388395459995,77.62706343000173,53557.45341000001
2023-09-05,06:37:31.000,248,10976878,13485,0,1693895850,13119.36145022,77.57771951999894,53557.42546152
2023-09-05,06:37:32.000,248,10976888,13005,0,1693895851,13119.40186808,77.61296517000301,53557.4184744
2023-09-05,06:37:33.000,248,10976948,13405,0,1693895852,13119.368186529995,77.59181777999765,53557.3486032
2023-09-05,06:37:34.000,248,10976957,13285,0,1693895853,13119.39513176999,77.59886691000429,53557.44642288
2023-09-05,06:37:35.000,248,10976975,13205,0,1693895854,13119.38165915,77.55657213000086,53557.4883456
2023-09-05,06:37:36.000,248,10976946,13045,0,1693895855,13119.327768669995,77.57771951999894,53557.4883456
2023-09-05,06:37:37.000,248,10976952,13325,0,1693895856,13119.25366925999,77.62001430000237,53557.43244864001
2023-09-05,06:37:38.000,248,10976990,13325,0,1693895857,13119.29408711999,77.56362126000022,53557.37655168
2023-09-05,06:37:39.000,248,10976940,13125,0,1693895858,13119.21998771,77.59181777999765,53557.30668048
2023-09-05,06:37:40.000,248,10976947,13085,0,1693895859,13119.31429604999,77.57771951999894,53557.44642288
2023-09-05,06:37:41.000,248,10977008,13445,0,1693895860,13119.30082343,77.54247387000214,53557.4184744
2023-09-05,06:37:42.000,248,10976936,13365,0,1693895861,13119.267141879995,77.55657213000086,53557.43244864001
2023-09-05,06:37:43.000,248,10976985,13205,0,1693895862,13119.23346032999,77.55657213000086,53557.390525920004
2023-09-05,06:37:44.000,248,10976942,13085,0,1693895863,13119.17283353999,77.5847686499983,53557.33462896001
2023-09-05,06:37:45.000,248,10976928,13405,0,1693895864,13119.29408711999,77.57771951999894,53557.46738424
2023-09-05,06:37:46.000,248,10976924,13205,0,1693895865,13119.27387818999,77.57067038999958,53557.46738424
2023-09-05,06:37:47.000,248,10976957,13445,0,1693895866,13119.21998771,77.56362126000022,53557.38353880001
2023-09-05,06:37:48.000,248,10976987,13285,0,1693895867,13119.166097229994,77.57771951999894,53557.28571912001
2023-09-05,06:37:49.000,248,10976912,13445,0,1693895868,13119.21325139999,77.52837561000342,53557.362577440006
2023-09-05,06:37:50.000,248,10976913,13645,0,1693895869,13119.226724019994,77.56362126000022,53557.38353880001
2023-09-05,06:37:51.000,248,10976970,13285,0,1693895870,13119.19977878,77.53542474000278,53557.390525920004
2023-09-05,06:37:52.000,248,10976945,13325,0,1693895871,13119.15262460999,77.53542474000278,53557.39751304
2023-09-05,06:37:53.000,248,10976977,13925,0,1693895872,13119.078525199999,77.53542474000278,53557.278732
2023-09-05,06:37:54.000,248,10976948,13565,0,1693895873,13119.085261509994,77.52837561000342,53557.23680928001
2023-09-05,06:37:55.000,248,10976943,13285,0,1693895874,13119.065052579994,77.52837561000342,53557.31366760001
2023-09-05,06:37:56.000,248,10976954,13205,0,1693895875,13119.085261509994,77.50017908999871,53557.39751304
2023-09-05,06:37:57.000,248,10976973,13565,0,1693895876,13119.051579959989,77.52132648000406,53557.36956456
2023-09-05,06:37:58.000,248,10976899,13485,0,1693895877,13119.065052579994,77.52132648000406,53557.3486032
2023-09-05,06:37:59.000,248,10976986,13565,0,1693895878,13118.984216859993,77.53542474000278,53557.278732
2023-09-05,06:38:00.000,248,10976982,13085,0,1693895879,13118.957271619998,77.50722821999807,53557.278732
2023-09-05,06:38:01.000,248,10976958,13205,0,1693895880,13119.024634719994,77.52132648000406,53557.32764184
2023-09-05,06:38:02.000,248,10976940,13285,0,1693895881,13119.065052579994,77.5495230000015,53557.278732
2023-09-05,06:38:03.000,248,10976987,13405,0,1693895882,13119.024634719994,77.5495230000015,53557.33462896001
2023-09-05,06:38:04.000,248,10976953,13525,0,1693895883,13119.058316269999,77.50722821999807,53557.362577440006
2023-09-05,06:38:05.000,248,10976941,13485,0,1693895884,13119.058316269999,77.50722821999807,53557.30668048
2023-09-05,06:38:06.000,248,10976981,13165,0,1693895885,13119.031371029989,77.47198257000127,53557.29969336
2023-09-05,06:38:07.000,248,10976972,13245,0,1693895886,13118.957271619998,77.48608082999999,53557.22982216
2023-09-05,06:38:08.000,248,10976964,13485,0,1693895887,13118.977480549998,77.47903170000063,53557.27174488
2023-09-05,06:38:09.000,248,10976961,13405,0,1693895888,13119.011162099989,77.45788431000256,53557.28571912001
2023-09-05,06:38:10.000,248,10976964,13365,0,1693895889,13118.964007929993,77.50722821999807,53557.20187368
2023-09-05,06:38:11.000,248,10976923,13525,0,1693895890,13118.970744239989,77.4508351800032,53557.28571912001
2023-09-05,06:38:12.000,248,10977004,13845,0,1693895891,13119.051579959989,77.43673692000448,53557.27174488
2023-09-05,06:38:13.000,248,10976977,13365,0,1693895892,13119.038107339999,77.47198257000127,53557.31366760001
2023-09-05,06:38:14.000,248,10976919,13085,0,1693895893,13118.970744239989,77.44378605000384,53557.222835040004
2023-09-05,06:38:15.000,248,10976923,13365,0,1693895894,13119.038107339999,77.46493344000191,53557.32764184
2023-09-05,06:38:16.000,248,10976974,13085,0,1693895895,13118.943798999993,77.47198257000127,53557.20187368
2023-09-05,06:38:17.000,248,10976910,13485,0,1693895896,13119.011162099989,77.50722821999807,53557.26475776001
2023-09-05,06:38:18.000,248,10976959,13405,0,1693895897,13119.038107339999,77.52132648000406,53557.292706240005
2023-09-05,06:38:19.000,248,10976955,13605,0,1693895898,13119.031371029989,77.49312995999935,53557.31366760001
2023-09-05,06:38:20.000,248,10976961,13805,0,1693895899,13119.038107339999,77.5142773500047,53557.33462896001
2023-09-05,06:38:21.000,248,10976930,13325,0,1693895900,13118.970744239989,77.52837561000342,53557.27174488
2023-09-05,06:38:22.000,248,10976937,13605,0,1693895901,13119.044843649994,77.49312995999935,53557.31366760001
2023-09-05,06:38:23.000,248,10976981,13445,0,1693895902,13119.004425789994,77.48608082999999,53557.26475776001
2023-09-05,06:38:24.000,248,10976947,13405,0,1693895903,13118.943798999993,77.50722821999807,53557.25777064
2023-09-05,06:38:25.000,248,10976975,13285,0,1693895904,13119.051579959989,77.48608082999999,53557.30668048
2023-09-05,06:38:26.000,248,10976911,13285,0,1693895905,13119.065052579994,77.50722821999807,53557.3486032
2023-09-05,06:38:27.000,248,10976987,13165,0,1693895906,13119.017898409998,77.5142773500047,53557.35559032001
2023-09-05,06:38:28.000,248,10976979,13405,0,1693895907,13118.997689479998,77.50017908999871,53557.29969336
2023-09-05,06:38:29.000,248,10976957,13285,0,1693895908,13119.031371029989,77.52837561000342,53557.29969336
2023-09-05,06:38:30.000,248,10976935,13405,0,1693895909,13119.038107339999,77.52837561000342,53557.35559032001
2023-09-05,06:38:31.000,248,10976966,13565,0,1693895910,13119.011162099989,77.5142773500047,53557.30668048
2023-09-05,06:38:32.000,248,10976971,13285,0,1693895911,13119.031371029989,77.52837561000342,53557.36956456
2023-09-05,06:38:33.000,248,10976917,13325,0,1693895912,13118.964007929993,77.53542474000278,53557.3486032
2023-09-05,06:38:34.000,248,10977019,13405,0,1693895913,13118.997689479998,77.5142773500047,53557.3486032
2023-09-05,06:38:35.000,248,10976953,13285,0,1693895914,13119.058316269999,77.54247387000214,53557.43943576
2023-09-05,06:38:36.000,248,10976958,13245,0,1693895915,13119.044843649994,77.5142773500047,53557.38353880001
2023-09-05,06:38:37.000,248,10976974,13325,0,1693895916,13118.990953169989,77.54247387000214,53557.35559032001
2023-09-05,06:38:38.000,248,10976966,13405,0,1693895917,13118.943798999993,77.57067038999958,53557.26475776001
2023-09-05,06:38:39.000,248,10976925,13285,0,1693895918,13118.950535309988,77.5495230000015,53557.29969336
2023-09-05,06:38:40.000,248,10976953,13285,0,1693895919,13118.984216859993,77.57067038999958,53557.35559032001
2023-09-05,06:38:41.000,248,10976996,13245,0,1693895920,13118.910117449988,77.59181777999765,53557.33462896001
2023-09-05,06:38:42.000,248,10976961,13285,0,1693895921,13119.017898409998,77.56362126000022,53557.411487280006
2023-09-05,06:38:43.000,248,10976929,13205,0,1693895922,13118.984216859993,77.56362126000022,53557.43244864001
2023-09-05,06:38:44.000,248,10976947,13125,0,1693895923,13119.031371029989,77.55657213000086,53557.43244864001
2023-09-05,06:38:45.000,248,10976930,13285,0,1693895924,13118.997689479998,77.55657213000086,53557.37655168
2023-09-05,06:38:46.000,248,10976952,13125,0,1693895925,13118.923590069993,77.56362126000022,53557.36956456
2023-09-05,06:38:47.000,248,10976926,13325,0,1693895926,13118.950535309988,77.60591604000365,53557.35559032001
2023-09-05,06:38:48.000,248,10976980,13325,0,1693895927,13118.984216859993,77.5847686499983,53557.4184744
2023-09-05,06:38:49.000,248,10976948,13325,0,1693895928,13118.977480549998,77.61296517000301,53557.43943576
2023-09-05,06:38:50.000,248,10976908,13125,0,1693895929,13118.964007929993,77.64116169000044,53557.40450016001
2023-09-05,06:38:51.000,248,10976927,13245,0,1693895930,13118.943798999993,77.64116169000044,53557.40450016001
2023-09-05,06:38:52.000,248,10976951,13325,0,1693895931,13119.011162099989,77.6482108199998,53557.43244864001
2023-09-05,06:38:53.000,248,10976992,13325,0,1693895932,13118.984216859993,77.67640734000452,53557.390525920004
2023-09-05,06:38:54.000,248,10976942,12925,0,1693895933,13118.950535309988,77.70460386000195,53557.390525920004
2023-09-05,06:38:55.000,248,10976952,13285,0,1693895934,13118.950535309988,77.6975547300026,53557.390525920004
2023-09-05,06:38:56.000,248,10976973,13205,0,1693895935,13118.977480549998,77.72575125000003,53557.47437136
2023-09-05,06:38:57.000,248,10976958,13405,0,1693895936,13118.930326379988,77.73280037999939,53557.390525920004
2023-09-05,06:38:58.000,248,10976907,13445,0,1693895937,13118.937062689998,77.7609969000041,53557.411487280006
2023-09-05,06:38:59.000,248,10976950,13365,0,1693895938,13119.004425789994,77.74689863999811,53557.530268320006
2023-09-05,06:39:00.000,248,10976990,13125,0,1693895939,13118.997689479998,77.75394777000474,53557.56520392
2023-09-05,06:39:01.000,248,10976964,13205,0,1693895940,13118.990953169989,77.78214429000218,53557.56520392
2023-09-05,06:39:02.000,248,10976997,13245,0,1693895941,13118.997689479998,77.7609969000041,53557.47437136
2023-09-05,06:39:03.000,248,10976916,13205,0,1693895942,13118.943798999993,77.7962425500009,53557.43943576
2023-09-05,06:39:04.000,248,10976883,13205,0,1693895943,13118.950535309988,77.7609969000041,53557.460397120005
2023-09-05,06:39:05.000,248,10976971,13565,0,1693895944,13118.984216859993,77.7609969000041,53557.53725544
2023-09-05,06:39:06.000,248,10976935,13605,0,1693895945,13119.038107339999,77.77509516000282,53557.558216800004
2023-09-05,06:39:07.000,248,10976917,13325,0,1693895946,13119.004425789994,77.7962425500009,53557.52328120001
2023-09-05,06:39:08.000,248,10976876,13165,0,1693895947,13119.004425789994,77.76804603000346,53557.55122968001
2023-09-05,06:39:09.000,248,10976942,13325,0,1693895948,13119.004425789994,77.80329168000026,53557.53725544
2023-09-05,06:39:10.000,248,10976974,13405,0,1693895949,13119.011162099989,77.78214429000218,53557.52328120001
2023-09-05,06:39:11.000,248,10976970,13285,0,1693895950,13118.937062689998,77.81034080999962,53557.45341000001
2023-09-05,06:39:12.000,248,10976946,13365,0,1693895951,13118.984216859993,77.80329168000026,53557.57219104001
2023-09-05,06:39:13.000,248,10976948,13245,0,1693895952,13118.950535309988,77.8314881999977,53557.509306960004
2023-09-05,06:39:14.000,248,10976919,13405,0,1693895953,13118.957271619998,77.8314881999977,53557.51629408
2023-09-05,06:39:15.000,248,10976969,13325,0,1693895954,13118.990953169989,77.82443906999833,53557.55122968001
2023-09-05,06:39:16.000,248,10976915,13325,0,1693895955,13118.984216859993,77.84558646000369,53557.530268320006
2023-09-05,06:39:17.000,248,10976947,13205,0,1693895956,13118.957271619998,77.81738993999898,53557.53725544
2023-09-05,06:39:18.000,248,10976923,13325,0,1693895957,13118.903381139993,77.82443906999833,53557.4883456
2023-09-05,06:39:19.000,248,10976976,13325,0,1693895958,13118.896644829998,77.82443906999833,53557.40450016001
2023-09-05,06:39:20.000,248,10976920,13205,0,1693895959,13118.849490660003,77.86673385000176,53557.43244864001
2023-09-05,06:39:21.000,248,10976931,13325,0,1693895960,13118.943798999993,77.84558646000369,53557.50231984001
2023-09-05,06:39:22.000,248,10976983,13285,0,1693895961,13118.943798999993,77.81738993999898,53557.5931524
2023-09-05,06:39:23.000,248,10976959,13445,0,1693895962,13118.943798999993,77.83853733000433,53557.54424256
2023-09-05,06:39:24.000,248,10976953,13205,0,1693895963,13118.856226969998,77.84558646000369,53557.49533272
2023-09-05,06:39:25.000,248,10976951,13525,0,1693895964,13118.910117449988,77.83853733000433,53557.460397120005
2023-09-05,06:39:26.000,248,10976915,13445,0,1693895965,13118.856226969998,77.85263559000305,53557.47437136
2023-09-05,06:39:27.000,248,10976942,13405,0,1693895966,13118.836018039998,77.83853733000433,53557.51629408
2023-09-05,06:39:28.000,248,10976995,13365,0,1693895967,13118.869699589988,77.85263559000305,53557.51629408
2023-09-05,06:39:29.000,248,10977023,13125,0,1693895968,13118.849490660003,77.88083211000048,53557.46738424
2023-09-05,06:39:30.000,248,10976905,13485,0,1693895969,13118.842754349993,77.85263559000305,53557.43244864001
2023-09-05,06:39:31.000,248,10976968,13325,0,1693895970,13118.889908519988,77.85263559000305,53557.57219104001
2023-09-05,06:39:32.000,248,10976972,13485,0,1693895971,13118.916853759998,77.87378298000112,53557.54424256
2023-09-05,06:39:33.000,248,10976986,13405,0,1693895972,13118.889908519988,77.90197949999856,53557.43943576
2023-09-05,06:39:34.000,248,10976955,13405,0,1693895973,13118.856226969998,77.88083211000048,53557.45341000001
2023-09-05,06:39:35.000,248,10977018,13205,0,1693895974,13118.869699589988,77.86673385000176,53557.46738424
2023-09-05,06:39:36.000,248,10976937,13405,0,1693895975,13118.856226969998,77.84558646000369,53557.49533272
2023-09-05,06:39:37.000,248,10976994,13565,0,1693895976,13118.842754349993,77.85263559000305,53557.40450016001
2023-09-05,06:39:38.000,248,10976961,13125,0,1693895977,13118.896644829998,77.82443906999833,53557.4883456
2023-09-05,06:39:39.000,248,10976954,13165,0,1693895978,13118.950535309988,77.78919342000154,53557.50231984001
2023-09-05,06:39:40.000,248,10976973,13325,0,1693895979,13118.943798999993,77.80329168000026,53557.50231984001
2023-09-05,06:39:41.000,248,10977009,13365,0,1693895980,13118.937062689998,77.8596847200024,53557.49533272
2023-09-05,06:39:42.000,248,10976954,13085,0,1693895981,13118.950535309988,77.80329168000026,53557.49533272
2023-09-05,06:39:43.000,248,10976933,13205,0,1693895982,13118.923590069993,77.80329168000026,53557.460397120005
2023-09-05,06:39:44.000,248,10976984,13485,0,1693895983,13118.883172209993,77.7609969000041,53557.4883456
2023-09-05,06:39:45.000,248,10976936,13165,0,1693895984,13118.950535309988,77.78919342000154,53557.49533272
2023-09-05,06:39:46.000,248,10976931,13405,0,1693895985,13118.964007929993,77.7609969000041,53557.50231984001
2023-09-05,06:39:47.000,248,10976941,13125,0,1693895986,13118.937062689998,77.75394777000474,53557.4883456
2023-09-05,06:39:48.000,248,10976978,13485,0,1693895987,13118.923590069993,77.71870212000067,53557.50231984001
2023-09-05,06:39:49.000,248,10976937,13245,0,1693895988,13118.943798999993,77.71870212000067,53557.44642288
2023-09-05,06:39:50.000,248,10976920,13245,0,1693895989,13118.984216859993,77.71870212000067,53557.50231984001
2023-09-05,06:39:51.000,248,10976927,13245,0,1693895990,13118.997689479998,77.72575125000003,53557.509306960004
2023-09-05,06:39:52.000,248,10976975,13125,0,1693895991,13118.957271619998,77.71870212000067,53557.460397120005
2023-09-05,06:39:53.000,248,10976967,13405,0,1693895992,13118.923590069993,77.77509516000282,53557.44642288
2023-09-05,06:39:54.000,248,10976979,13205,0,1693895993,13118.943798999993,77.72575125000003,53557.42546152
2023-09-05,06:39:55.000,248,10976973,13325,0,1693895994,13119.011162099989,77.69050560000323,53557.4883456
2023-09-05,06:39:56.000,248,10976990,12925,0,1693895995,13119.044843649994,77.70460386000195,53557.51629408
2023-09-05,06:39:57.000,248,10976994,13405,0,1693895996,13119.038107339999,77.71165299000131,53557.460397120005
2023-09-05,06:39:58.000,248,10976930,13405,0,1693895997,13118.957271619998,77.72575125000003,53557.460397120005
2023-09-05,06:39:59.000,248,10976983,13565,0,1693895998,13118.977480549998,77.73984950999875,53557.39751304
2023-09-05,06:40:00.000,248,10976936,13685,0,1693895999,13119.017898409998,77.71165299000131,53557.49533272
2023-09-05,06:40:01.000,248,10976974,13405,0,1693896000,13118.997689479998,77.6975547300026,53557.4883456
2023-09-05,06:40:02.000,248,10976960,13805,0,1693896001,13119.051579959989,77.71870212000067,53557.53725544
2023-09-05,06:40:03.000,248,10976898,13205,0,1693896002,13119.051579959989,77.72575125000003,53557.49533272
2023-09-05,06:40:04.000,248,10976964,13565,0,1693896003,13119.004425789994,77.66230907999852,53557.460397120005
2023-09-05,06:40:05.000,248,10976925,13165,0,1693896004,13119.011162099989,77.71870212000067,53557.49533272
2023-09-05,06:40:06.000,248,10976940,13325,0,1693896005,13118.997689479998,77.6482108199998,53557.52328120001
2023-09-05,06:40:07.000,248,10976913,13325,0,1693896006,13119.004425789994,77.6975547300026,53557.49533272
2023-09-05,06:40:08.000,248,10976950,13205,0,1693896007,13118.990953169989,77.66935820999788,53557.45341000001
2023-09-05,06:40:09.000,248,10976951,13285,0,1693896008,13119.011162099989,77.68345647000388,53557.49533272
2023-09-05,06:40:10.000,248,10976952,13685,0,1693896009,13119.051579959989,77.63411256000109,53557.53725544
2023-09-05,06:40:11.000,248,10976998,13645,0,1693896010,13119.058316269999,77.68345647000388,53557.55122968001
2023-09-05,06:40:12.000,248,10977000,13765,0,1693896011,13119.065052579994,77.66230907999852,53557.56520392
2023-09-05,06:40:13.000,248,10977028,13205,0,1693896012,13118.984216859993,77.66935820999788,53557.47437136
2023-09-05,06:40:14.000,248,10977025,13205,0,1693896013,13118.937062689998,77.67640734000452,53557.43244864001
2023-09-05,06:40:15.000,248,10976998,13165,0,1693896014,13118.957271619998,77.6975547300026,53557.43943576
2023-09-05,06:40:16.000,248,10976943,13205,0,1693896015,13118.977480549998,77.63411256000109,53557.53725544
2023-09-05,06:40:17.000,248,10976917,13245,0,1693896016,13118.984216859993,77.64116169000044,53557.51629408
2023-09-05,06:40:18.000,248,10976935,13205,0,1693896017,13118.977480549998,77.61296517000301,53557.48135848001
2023-09-05,06:40:19.000,248,10976945,13405,0,1693896018,13118.916853759998,77.61296517000301,53557.42546152
2023-09-05,06:40:20.000,248,10976936,13245,0,1693896019,13118.997689479998,77.63411256000109,53557.579178160006
2023-09-05,06:40:21.000,248,10976914,13485,0,1693896020,13119.011162099989,77.63411256000109,53557.52328120001
2023-09-05,06:40:22.000,248,10976948,13285,0,1693896021,13118.970744239989,77.61296517000301,53557.530268320006
2023-09-05,06:40:23.000,248,10976951,13525,0,1693896022,13118.957271619998,77.6482108199998,53557.4883456
2023-09-05,06:40:24.000,248,10976953,13245,0,1693896023,13118.950535309988,77.63411256000109,53557.49533272
2023-09-05,06:40:25.000,248,10976899,13085,0,1693896024,13118.990953169989,77.6482108199998,53557.52328120001
2023-09-05,06:40:26.000,248,10976920,13245,0,1693896025,13119.011162099989,77.62001430000237,53557.530268320006
2023-09-05,06:40:27.000,248,10976957,13445,0,1693896026,13118.977480549998,77.63411256000109,53557.50231984001
2023-09-05,06:40:28.000,248,10976917,13405,0,1693896027,13118.997689479998,77.63411256000109,53557.49533272
2023-09-05,06:40:29.000,248,10976962,14125,0,1693896028,13119.017898409998,77.60591604000365,53557.54424256
2023-09-05,06:40:30.000,248,10976942,13205,0,1693896029,13119.051579959989,77.62001430000237,53557.50231984001
2023-09-05,06:40:31.000,248,10976931,13405,0,1693896030,13119.031371029989,77.65525994999916,53557.50231984001
2023-09-05,06:40:32.000,248,10976934,13605,0,1693896031,13119.031371029989,77.65525994999916,53557.55122968001
2023-09-05,06:40:33.000,248,10976951,13325,0,1693896032,13119.004425789994,77.68345647000388,53557.50231984001
2023-09-05,06:40:34.000,248,10976983,13445,0,1693896033,13119.017898409998,77.66935820999788,53557.49533272
2023-09-05,06:40:35.000,248,10976981,13645,0,1693896034,13119.058316269999,77.67640734000452,53557.579178160006
2023-09-05,06:40:36.000,248,10977029,13165,0,1693896035,13119.078525199999,77.68345647000388,53557.5931524
2023-09-05,06:40:37.000,248,10976996,13525,0,1693896036,13119.031371029989,77.71165299000131,53557.55122968001
2023-09-05,06:40:38.000,248,10976977,13245,0,1693896037,13119.051579959989,77.6975547300026,53557.52328120001
2023-09-05,06:40:39.000,248,10977015,13005,0,1693896038,13118.990953169989,77.73984950999875,53557.460397120005
2023-09-05,06:40:40.000,248,10976943,13245,0,1693896039,13119.058316269999,77.6975547300026,53557.530268320006
2023-09-05,06:40:41.000,248,10976974,13325,0,1693896040,13118.984216859993,77.74689863999811,53557.46738424
2023-09-05,06:40:42.000,248,10976944,13285,0,1693896041,13119.091997819989,77.75394777000474,53557.60013952001
2023-09-05,06:40:43.000,248,10976980,13085,0,1693896042,13119.031371029989,77.73280037999939,53557.579178160006
2023-09-05,06:40:44.000,248,10976963,13285,0,1693896043,13119.044843649994,77.75394777000474,53557.58616528
2023-09-05,06:40:45.000,248,10976991,13165,0,1693896044,13119.065052579994,77.78919342000154,53557.61411376
2023-09-05,06:40:46.000,248,10976974,13125,0,1693896045,13119.098734129999,77.7962425500009,53557.60013952001
2023-09-05,06:40:47.000,248,10976954,13285,0,1693896046,13119.085261509994,77.80329168000026,53557.58616528
2023-09-05,06:40:48.000,248,10976964,13365,0,1693896047,13118.990953169989,77.80329168000026,53557.558216800004
2023-09-05,06:40:49.000,248,10976970,13205,0,1693896048,13119.098734129999,77.83853733000433,53557.56520392
2023-09-05,06:40:50.000,248,10976967,13245,0,1693896049,13119.15262460999,77.8314881999977,53557.64206224
2023-09-05,06:40:51.000,248,10976933,13565,0,1693896050,13119.105470439994,77.87378298000112,53557.62110088001
2023-09-05,06:40:52.000,248,10976978,12925,0,1693896051,13119.159360919999,77.87378298000112,53557.697959200006
2023-09-05,06:40:53.000,248,10976987,13045,0,1693896052,13119.139151989999,77.90902862999792,53557.67001072001
2023-09-05,06:40:54.000,248,10976934,13365,0,1693896053,13119.125679369994,77.93017602000327,53557.61411376
2023-09-05,06:40:55.000,248,10976949,13285,0,1693896054,13119.118943059999,77.90902862999792,53557.57219104001
2023-09-05,06:40:56.000,248,10976956,13045,0,1693896055,13119.166097229994,77.94427428000199,53557.65603648
2023-09-05,06:40:57.000,248,10976894,13485,0,1693896056,13119.186306159994,77.97247079999943,53557.68398496
2023-09-05,06:40:58.000,248,10976972,13205,0,1693896057,13119.186306159994,78.0429621000003,53557.676997840004
2023-09-05,06:40:59.000,248,10976931,13325,0,1693896058,13119.159360919999,78.02886384000158,53557.6630236
2023-09-05,06:41:00.000,248,10976985,13285,0,1693896059,13119.21325139999,78.03591297000094,53557.70494632
2023-09-05,06:41:01.000,248,10976964,13205,0,1693896060,13119.19977878,78.07115861999773,53557.64206224
2023-09-05,06:41:02.000,248,10976971,13245,0,1693896061,13119.23346032999,78.09935514000244,53557.67001072001
2023-09-05,06:41:03.000,248,10976936,13325,0,1693896062,13119.159360919999,78.08525688000373,53557.58616528
2023-09-05,06:41:04.000,248,10976948,13245,0,1693896063,13119.186306159994,78.12050253000052,53557.65603648
2023-09-05,06:41:05.000,248,10976924,13245,0,1693896064,13119.26040557,78.12755165999988,53557.75385616
2023-09-05,06:41:06.000,248,10976951,13365,0,1693896065,13119.31429604999,78.17689557000267,53557.75385616
2023-09-05,06:41:07.000,248,10976929,13325,0,1693896066,13119.2806145,78.16279731000395,53557.7328948
2023-09-05,06:41:08.000,248,10976972,13325,0,1693896067,13119.26040557,78.19099383000139,53557.676997840004
2023-09-05,06:41:09.000,248,10976973,13445,0,1693896068,13119.29408711999,78.20509209000011,53557.76783040001
2023-09-05,06:41:10.000,248,10976918,13045,0,1693896069,13119.307559739995,78.23328861000482,53557.7328948
2023-09-05,06:41:11.000,248,10976904,13125,0,1693896070,13119.32103236,78.24738687000354,53557.75385616
2023-09-05,06:41:12.000,248,10976930,13365,0,1693896071,13119.30082343,78.24738687000354,53557.75385616
2023-09-05,06:41:13.000,248,10976920,13245,0,1693896072,13119.29408711999,78.26853426000162,53557.725907680004
2023-09-05,06:41:14.000,248,10976936,13365,0,1693896073,13119.34124129,78.2896816499997,53557.77481752
2023-09-05,06:41:15.000,248,10976942,13405,0,1693896074,13119.39513176999,78.2544360000029,53557.81674024001
2023-09-05,06:41:16.000,248,10976936,13285,0,1693896075,13119.388395459995,78.2544360000029,53557.78180464
2023-09-05,06:41:17.000,248,10976895,13285,0,1693896076,13119.38165915,78.2896816499997,53557.78879176001
2023-09-05,06:41:18.000,248,10976944,13005,0,1693896077,13119.33450497999,78.38132033999864,53557.71892056001
2023-09-05,06:41:19.000,248,10976946,13285,0,1693896078,13119.35471390999,78.33197643000312,53557.76783040001
2023-09-05,06:41:20.000,248,10976922,13325,0,1693896079,13119.40186808,78.3531238200012,53557.75385616
2023-09-05,06:41:21.000,248,10976896,13325,0,1693896080,13119.408604389995,78.388369469998,53557.802766
2023-09-05,06:41:22.000,248,10976934,13245,0,1693896081,13119.44228594,78.40246773000399,53557.82372736
2023-09-05,06:41:23.000,248,10976948,13245,0,1693896082,13119.42207701,78.36017295000056,53557.83071448
2023-09-05,06:41:24.000,248,10976936,13125,0,1693896083,13119.40186808,78.42361512000207,53557.75385616
2023-09-05,06:41:25.000,248,10976920,13325,0,1693896084,13119.47596748999,78.37427120999928,53557.802766
2023-09-05,06:41:26.000,248,10976934,13205,0,1693896085,13119.44228594,78.37427120999928,53557.76084328
2023-09-05,06:41:27.000,248,10976949,13285,0,1693896086,13119.49617641999,78.40246773000399,53557.77481752
2023-09-05,06:41:28.000,248,10976958,13085,0,1693896087,13119.509649039996,78.38132033999864,53557.76084328
2023-09-05,06:41:29.000,248,10976927,13405,0,1693896088,13119.50291273,78.34607469000184,53557.7328948
2023-09-05,06:41:30.000,248,10976953,13005,0,1693896089,13119.51638534999,78.3531238200012,53557.78879176001
2023-09-05,06:41:31.000,248,10976934,13325,0,1693896090,13119.60395738,78.36017295000056,53557.81674024001
2023-09-05,06:41:32.000,248,10976987,13445,0,1693896091,13119.630902619996,78.388369469998,53557.82372736
2023-09-05,06:41:33.000,248,10976931,13165,0,1693896092,13119.577012139991,78.42361512000207,53557.802766
2023-09-05,06:41:34.000,248,10976933,13165,0,1693896093,13119.570275829996,78.43771338000079,53557.73988192001
2023-09-05,06:41:35.000,248,10976996,13245,0,1693896094,13119.590484759996,78.43771338000079,53557.78180464
2023-09-05,06:41:36.000,248,10977000,13445,0,1693896095,13119.671320479996,78.388369469998,53557.85167584
2023-09-05,06:41:37.000,248,10976938,13405,0,1693896096,13119.664584170001,78.40246773000399,53557.90757280001
2023-09-05,06:41:38.000,248,10977006,13285,0,1693896097,13119.671320479996,78.4518116399995,53557.795778880005
2023-09-05,06:41:39.000,248,10976988,13245,0,1693896098,13119.684793100001,78.43771338000079,53557.83071448
2023-09-05,06:41:40.000,248,10976921,13405,0,1693896099,13119.765628820001,78.43771338000079,53557.865650080006
2023-09-05,06:41:41.000,248,10977000,13405,0,1693896100,13119.731947269996,78.46590989999822,53557.81674024001
2023-09-05,06:41:42.000,248,10976931,13365,0,1693896101,13119.745419890001,78.45886076999886,53557.83770160001
2023-09-05,06:41:43.000,248,10976943,13125,0,1693896102,13119.711738339996,78.46590989999822,53557.75385616
2023-09-05,06:41:44.000,248,10976972,13485,0,1693896103,13119.738683579992,78.40951686000335,53557.844688720004
2023-09-05,06:41:45.000,248,10976954,13125,0,1693896104,13119.806046680002,78.43771338000079,53557.88661144001
2023-09-05,06:41:46.000,248,10976901,13525,0,1693896105,13119.846464540002,78.43066425000143,53557.865650080006
2023-09-05,06:41:47.000,248,10976969,13405,0,1693896106,13119.846464540002,78.43771338000079,53557.865650080006
2023-09-05,06:41:48.000,248,10976903,13245,0,1693896107,13119.819519299992,78.46590989999822,53557.795778880005
2023-09-05,06:41:49.000,248,10976984,13525,0,1693896108,13119.859937159992,78.4518116399995,53557.865650080006
2023-09-05,06:41:50.000,248,10976985,13325,0,1693896109,13119.907091330002,78.44476251000015,53557.82372736
2023-09-05,06:41:51.000,248,10976930,13045,0,1693896110,13119.913827639997,78.4518116399995,53557.865650080006
2023-09-05,06:41:52.000,248,10976962,13325,0,1693896111,13119.920563949992,78.41656599000271,53557.80975312
2023-09-05,06:41:53.000,248,10976914,13325,0,1693896112,13119.907091330002,78.43771338000079,53557.82372736
2023-09-05,06:41:54.000,248,10976936,13405,0,1693896113,13119.900355019992,78.41656599000271,53557.83770160001
2023-09-05,06:41:55.000,248,10976948,13565,0,1693896114,13119.913827639997,78.42361512000207,53557.85167584
2023-09-05,06:41:56.000,248,10976909,13205,0,1693896115,13119.981190739993,78.41656599000271,53557.87962432
2023-09-05,06:41:57.000,248,10976916,13165,0,1693896116,13120.021608599993,78.44476251000015,53557.83071448
2023-09-05,06:41:58.000,248,10976921,13165,0,1693896117,13120.001399669993,78.41656599000271,53557.893598560004
2023-09-05,06:41:59.000,248,10976917,13285,0,1693896118,13119.886882400002,78.4518116399995,53557.77481752
2023-09-05,06:42:00.000,248,10976907,13245,0,1693896119,13119.934036569997,78.48000816000422,53557.77481752
2023-09-05,06:42:01.000,248,10976912,13645,0,1693896120,13120.001399669993,78.48000816000422,53557.802766
2023-09-05,06:42:02.000,248,10976993,13405,0,1693896121,13120.062026459993,78.43771338000079,53557.844688720004
2023-09-05,06:42:03.000,248,10976952,13245,0,1693896122,13120.048553840003,78.4518116399995,53557.83071448
2023-09-05,06:42:04.000,248,10977042,13365,0,1693896123,13120.028344910002,78.4518116399995,53557.78879176001
2023-09-05,06:42:05.000,248,10976956,13405,0,1693896124,13120.095708009998,78.43066425000143,53557.85866296001
2023-09-05,06:42:06.000,248,10976984,13405,0,1693896125,13120.102444319993,78.42361512000207,53557.85167584
2023-09-05,06:42:07.000,248,10976956,13245,0,1693896126,13120.088971699988,78.44476251000015,53557.844688720004
2023-09-05,06:42:08.000,248,10976964,13205,0,1693896127,13120.028344910002,78.4518116399995,53557.795778880005
2023-09-05,06:42:09.000,248,10976959,13605,0,1693896128,13120.048553840003,78.42361512000207,53557.81674024001
2023-09-05,06:42:10.000,248,10976978,13365,0,1693896129,13120.142862179993,78.39541860000463,53557.8726372
2023-09-05,06:42:11.000,248,10976982,13285,0,1693896130,13120.082235389993,78.36722207999992,53557.81674024001
2023-09-05,06:42:12.000,248,10976908,13605,0,1693896131,13120.149598489988,78.37427120999928,53557.85866296001
2023-09-05,06:42:13.000,248,10977002,13165,0,1693896132,13120.102444319993,78.33902556000248,53557.802766
2023-09-05,06:42:14.000,248,10976963,13365,0,1693896133,13120.075499079998,78.33197643000312,53557.76084328
2023-09-05,06:42:15.000,248,10976946,13205,0,1693896134,13120.136125869998,78.3178781700044,53557.76084328
2023-09-05,06:42:16.000,248,10976937,13685,0,1693896135,13120.156334799998,78.2896816499997,53557.844688720004
2023-09-05,06:42:17.000,248,10976946,13445,0,1693896136,13120.169807419989,78.31082903999777,53557.82372736
2023-09-05,06:42:18.000,248,10976963,13085,0,1693896137,13120.176543729998,78.27558339000097,53557.795778880005
2023-09-05,06:42:19.000,248,10976928,13285,0,1693896138,13120.176543729998,78.27558339000097,53557.80975312
2023-09-05,06:42:20.000,248,10976914,13245,0,1693896139,13120.216961589998,78.21919034999883,53557.78180464
2023-09-05,06:42:21.000,248,10976969,13205,0,1693896140,13120.190016349989,78.24033774000418,53557.81674024001
2023-09-05,06:42:22.000,248,10976939,13525,0,1693896141,13120.183280039993,78.22623947999818,53557.83071448
2023-09-05,06:42:23.000,248,10976927,13485,0,1693896142,13120.163071109993,78.20509209000011,53557.725907680004
2023-09-05,06:42:24.000,248,10976946,13565,0,1693896143,13120.156334799998,78.20509209000011,53557.68398496
2023-09-05,06:42:25.000,248,10976925,13365,0,1693896144,13120.230434209989,78.16984644000331,53557.802766
2023-09-05,06:42:26.000,248,10976942,13445,0,1693896145,13120.257379449999,78.17689557000267,53557.71892056001
2023-09-05,06:42:27.000,248,10976938,13325,0,1693896146,13120.264115759994,78.1557481800046,53557.78879176001
2023-09-05,06:42:28.000,248,10976991,13365,0,1693896147,13120.264115759994,78.16984644000331,53557.676997840004
2023-09-05,06:42:29.000,248,10976924,13485,0,1693896148,13120.250643139989,78.09935514000244,53557.73988192001
2023-09-05,06:42:30.000,248,10976901,13325,0,1693896149,13120.277588379999,78.1064042700018,53557.76084328
2023-09-05,06:42:31.000,248,10976987,13645,0,1693896150,13120.284324689994,78.09935514000244,53557.6630236
2023-09-05,06:42:32.000,248,10976941,13205,0,1693896151,13120.297797309999,78.11345340000116,53557.68398496
2023-09-05,06:42:33.000,248,10976962,13605,0,1693896152,13120.284324689994,78.09230601000309,53557.69097208001
2023-09-05,06:42:34.000,248,10976958,13125,0,1693896153,13120.304533619994,78.1064042700018,53557.676997840004
2023-09-05,06:42:35.000,248,10976968,13405,0,1693896154,13120.35168778999,78.0429621000003,53557.795778880005
2023-09-05,06:42:36.000,248,10976978,13525,0,1693896155,13120.365160409994,78.0077164500035,53557.76084328
2023-09-05,06:42:37.000,248,10976976,13445,0,1693896156,13120.324742549994,78.0429621000003,53557.697959200006
2023-09-05,06:42:38.000,248,10976994,13085,0,1693896157,13120.291060999989,78.01476558000286,53557.58616528
2023-09-05,06:42:39.000,248,10976965,13245,0,1693896158,13120.33147885999,78.0077164500035,53557.60013952001
2023-09-05,06:42:40.000,248,10976933,13165,0,1693896159,13120.41231457999,77.99361819000478,53557.64904936001
2023-09-05,06:42:41.000,248,10976999,13205,0,1693896160,13120.43252350999,77.95132341000135,53557.71193344
2023-09-05,06:42:42.000,248,10976985,13485,0,1693896161,13120.41231457999,77.98656905999815,53557.697959200006
2023-09-05,06:42:43.000,248,10976968,13405,0,1693896162,13120.385369339994,77.95837254000071,53557.6630236
2023-09-05,06:42:44.000,248,10976961,13085,0,1693896163,13120.39884196,77.96542167000007,53557.628088000005
2023-09-05,06:42:45.000,248,10976952,13005,0,1693896164,13120.445996129994,77.95132341000135,53557.62110088001
2023-09-05,06:42:46.000,248,10976968,13365,0,1693896165,13120.45946875,77.92312689000391,53557.58616528
2023-09-05,06:42:47.000,248,10976973,13125,0,1693896166,13120.445996129994,77.88083211000048,53557.5931524
2023-09-05,06:42:48.000,248,10976982,13245,0,1693896167,13120.45273243999,77.88083211000048,53557.56520392
2023-09-05,06:42:49.000,248,10976945,13365,0,1693896168,13120.425787199994,77.83853733000433,53557.55122968001
2023-09-05,06:42:50.000,248,10976961,13085,0,1693896169,13120.526831849995,77.82443906999833,53557.61411376
2023-09-05,06:42:51.000,248,10976984,13485,0,1693896170,13120.51335922999,77.81738993999898,53557.54424256
2023-09-05,06:42:52.000,248,10976948,13285,0,1693896171,13120.466205059995,77.78919342000154,53557.46738424
2023-09-05,06:42:53.000,248,10976969,13285,0,1693896172,13120.506622919995,77.77509516000282,53557.47437136
2023-09-05,06:42:54.000,248,10976880,13285,0,1693896173,13120.53356815999,77.71870212000067,53557.56520392
2023-09-05,06:42:55.000,248,10976948,13285,0,1693896174,13120.51335922999,77.72575125000003,53557.558216800004
2023-09-05,06:42:56.000,248,10976941,13645,0,1693896175,13120.526831849995,77.72575125000003,53557.4883456
2023-09-05,06:42:57.000,248,10976926,13525,0,1693896176,13120.58072233,77.66935820999788,53557.51629408
2023-09-05,06:42:58.000,248,10976943,13285,0,1693896177,13120.61440387999,77.6482108199998,53557.4883456
2023-09-05,06:42:59.000,248,10976911,13765,0,1693896178,13120.61440387999,77.59181777999765,53557.47437136
2023-09-05,06:43:00.000,248,10976949,13405,0,1693896179,13120.607667569995,77.5495230000015,53557.4184744
2023-09-05,06:43:01.000,248,10976979,13085,0,1693896180,13120.62114019,77.5495230000015,53557.460397120005
2023-09-05,06:43:02.000,248,10977006,13325,0,1693896181,13120.607667569995,77.50722821999807,53557.460397120005
2023-09-05,06:43:03.000,248,10976939,13205,0,1693896182,13120.587458639995,77.4508351800032,53557.40450016001
2023-09-05,06:43:04.000,248,10976990,13325,0,1693896183,13120.607667569995,77.41558952999912,53557.42546152
2023-09-05,06:43:05.000,248,10976943,13205,0,1693896184,13120.62114019,77.34509822999826,53557.411487280006
2023-09-05,06:43:06.000,248,10976962,13165,0,1693896185,13120.61440387999,77.31690171000082,53557.39751304
2023-09-05,06:43:07.000,248,10976966,13405,0,1693896186,13120.607667569995,77.30985258000146,53557.362577440006
2023-09-05,06:43:08.000,248,10976966,13405,0,1693896187,13120.627876499995,77.27460693000467,53557.31366760001
2023-09-05,06:43:09.000,248,10976930,13165,0,1693896188,13120.648085429995,77.23231215000123,53557.27174488
2023-09-05,06:43:10.000,248,10977006,13285,0,1693896189,13120.60093126,77.16886997999973,53557.31366760001
2023-09-05,06:43:11.000,248,10976976,13325,0,1693896190,13120.547040779995,77.16886997999973,53557.18091232
2023-09-05,06:43:12.000,248,10976982,13285,0,1693896191,13120.59419494999,77.09837867999886,53557.21584792001
2023-09-05,06:43:13.000,248,10976953,13445,0,1693896192,13120.587458639995,77.0913295499995,53557.27174488
2023-09-05,06:43:14.000,248,10976954,13285,0,1693896193,13120.59419494999,77.06313303000206,53557.22982216
2023-09-05,06:43:15.000,248,10976965,13285,0,1693896194,13120.62114019,76.99969086000056,53557.27174488
2023-09-05,06:43:16.000,248,10976968,13485,0,1693896195,13120.607667569995,76.97149434000312,53557.27174488
2023-09-05,06:43:17.000,248,10976933,13005,0,1693896196,13120.587458639995,76.92919955999969,53557.18789944001
2023-09-05,06:43:18.000,248,10976927,13405,0,1693896197,13120.607667569995,76.87985565000417,53557.15296384
2023-09-05,06:43:19.000,248,10976932,12965,0,1693896198,13120.587458639995,76.86575738999818,53557.15296384
2023-09-05,06:43:20.000,248,10976923,13605,0,1693896199,13120.51335922999,76.80231522000395,53557.104054
2023-09-05,06:43:21.000,248,10976947,13365,0,1693896200,13120.627876499995,76.77411869999924,53557.13200248
2023-09-05,06:43:22.000,248,10976928,13525,0,1693896201,13120.64134912,76.72477479000372,53557.173925200004
2023-09-05,06:43:23.000,248,10976931,13405,0,1693896202,13120.66155805,76.71067652999773,53557.1389896
2023-09-05,06:43:24.000,248,10976942,13285,0,1693896203,13120.60093126,76.68248001000029,53557.06911840001
2023-09-05,06:43:25.000,248,10976985,13445,0,1693896204,13120.63461280999,76.62608696999814,53557.04116992
2023-09-05,06:43:26.000,248,10976917,13445,0,1693896205,13120.63461280999,76.56264480000391,53557.06213128
2023-09-05,06:43:27.000,248,10976921,13205,0,1693896206,13120.567249709995,76.51330089000112,53556.95033736001
2023-09-05,06:43:28.000,248,10976966,13245,0,1693896207,13120.58072233,76.48510437000368,53556.97129872
2023-09-05,06:43:29.000,248,10976969,13325,0,1693896208,13120.65482173999,76.45690784999897,53556.93636312
2023-09-05,06:43:30.000,248,10976954,13285,0,1693896209,13120.66155805,76.41461307000282,53556.99226008
2023-09-05,06:43:31.000,248,10976944,13325,0,1693896210,13120.627876499995,76.37231828999938,53556.9643116
2023-09-05,06:43:32.000,248,10976979,13445,0,1693896211,13120.68176698,76.29477785999916,53556.97129872
2023-09-05,06:43:33.000,248,10976976,13765,0,1693896212,13120.65482173999,76.28067960000044,53556.90142752001
2023-09-05,06:43:34.000,248,10976933,13605,0,1693896213,13120.63461280999,76.21018829999957,53556.838543440004
2023-09-05,06:43:35.000,248,10976935,13205,0,1693896214,13120.66155805,76.1537952600047,53556.76168512001
2023-09-05,06:43:36.000,248,10976973,13405,0,1693896215,13120.67503066999,76.1537952600047,53556.86649192
2023-09-05,06:43:37.000,248,10976992,13205,0,1693896216,13120.74239377,76.11854961000063,53556.83155632001
2023-09-05,06:43:38.000,248,10976927,13045,0,1693896217,13120.71544852999,76.03396005000104,53556.79662072
2023-09-05,06:43:39.000,248,10976925,13365,0,1693896218,13120.71544852999,76.03396005000104,53556.789633600005
2023-09-05,06:43:40.000,248,10976971,13325,0,1693896219,13120.7626027,75.97051787999953,53556.8245692
2023-09-05,06:43:41.000,248,10976937,13325,0,1693896220,13120.75586638999,75.92822310000338,53556.74771088
2023-09-05,06:43:42.000,248,10976970,13285,0,1693896221,13120.73565745999,75.88592831999995,53556.754698
2023-09-05,06:43:43.000,248,10976989,13605,0,1693896222,13120.75586638999,75.87183006000123,53556.670852560004
2023-09-05,06:43:44.000,248,10976985,13285,0,1693896223,13120.73565745999,75.82248614999844,53556.65687832
2023-09-05,06:43:45.000,248,10976933,13125,0,1693896224,13120.789547939996,75.76609311000357,53556.670852560004
2023-09-05,06:43:46.000,248,10976946,13285,0,1693896225,13120.829965799996,75.68150355000398,53556.69880104
2023-09-05,06:43:47.000,248,10976904,13325,0,1693896226,13120.789547939996,75.68855268000334,53556.670852560004
2023-09-05,06:43:48.000,248,10976871,13525,0,1693896227,13120.7626027,75.61806138000247,53556.55905864
2023-09-05,06:43:49.000,248,10976933,13245,0,1693896228,13120.816493179991,75.5969139900044,53556.53809728
2023-09-05,06:43:50.000,248,10976939,13285,0,1693896229,13120.82322949,75.50527529999817,53556.55905864
2023-09-05,06:43:51.000,248,10976992,13405,0,1693896230,13120.829965799996,75.46298052000202,53556.53809728
2023-09-05,06:43:52.000,248,10976912,13365,0,1693896231,13120.84343842,75.37839096000243,53556.53809728
2023-09-05,06:43:53.000,248,10976953,13085,0,1693896232,13120.829965799996,75.35724357000436,53556.5101488
2023-09-05,06:43:54.000,248,10976919,13445,0,1693896233,13120.850174729996,75.29380140000285,53556.49617456001
2023-09-05,06:43:55.000,248,10976959,13445,0,1693896234,13120.924274140001,75.2021627100039,53556.53809728
2023-09-05,06:43:56.000,248,10976925,13245,0,1693896235,13120.944483070001,75.18101531999855,53556.49617456001
2023-09-05,06:43:57.000,248,10976951,13445,0,1693896236,13120.897328899991,75.13167141000304,53556.46822608
2023-09-05,06:43:58.000,248,10976920,13205,0,1693896237,13120.850174729996,75.04003272000409,53556.4402776
2023-09-05,06:43:59.000,248,10977001,13205,0,1693896238,13120.897328899991,75.04003272000409,53556.42630336001
2023-09-05,06:44:00.000,248,10976977,13125,0,1693896239,13120.937746759992,74.97659055000258,53556.48918744
2023-09-05,06:44:01.000,248,10976966,13525,0,1693896240,13120.924274140001,74.88495186000364,53556.3704064
2023-09-05,06:44:02.000,248,10976974,13365,0,1693896241,13120.964692000001,74.82855882000149,53556.42630336001
2023-09-05,06:44:03.000,248,10976933,13245,0,1693896242,13120.991637239997,74.7933131700047,53556.41232912
2023-09-05,06:44:04.000,248,10976930,13485,0,1693896243,13120.937746759992,74.7439692600019,53556.34944504001
2023-09-05,06:44:05.000,248,10976944,13165,0,1693896244,13120.951219379996,74.67347796000104,53556.39136776
2023-09-05,06:44:06.000,248,10976903,13165,0,1693896245,13120.951219379996,74.58888840000145,53556.384380640004
2023-09-05,06:44:07.000,248,10976939,13485,0,1693896246,13120.897328899991,74.58888840000145,53556.25861248001
2023-09-05,06:44:08.000,248,10976931,13205,0,1693896247,13120.957955689992,74.47610232000443,53556.32848368001
2023-09-05,06:44:09.000,248,10976930,13645,0,1693896248,13120.957955689992,74.38446362999821,53556.30752232001
2023-09-05,06:44:10.000,248,10976981,13325,0,1693896249,13120.951219379996,74.34921798000141,53556.30752232001
2023-09-05,06:44:11.000,248,10976974,13365,0,1693896250,13120.998373549992,74.29987406999862,53556.286560960005
2023-09-05,06:44:12.000,248,10976980,13525,0,1693896251,13121.005109860002,74.25053016000311,53556.335470800004
2023-09-05,06:44:13.000,248,10976921,13485,0,1693896252,13121.011846169997,74.23643190000439,53556.22367688
2023-09-05,06:44:14.000,248,10977001,13165,0,1693896253,13120.917537829991,74.1518423400048,53556.22367688
2023-09-05,06:44:15.000,248,10976976,13405,0,1693896254,13120.890592589996,74.0884001700033,53556.15380568
2023-09-05,06:44:16.000,248,10976996,13605,0,1693896255,13120.904065210001,74.05315451999923,53556.216689760004
2023-09-05,06:44:17.000,248,10976944,13605,0,1693896256,13120.917537829991,74.05315451999923,53556.1258572
2023-09-05,06:44:18.000,248,10976956,13085,0,1693896257,13120.883856280001,73.95446670000092,53556.167779920004
2023-09-05,06:44:19.000,248,10976915,13285,0,1693896258,13120.964692000001,73.91217192000477,53556.216689760004
2023-09-05,06:44:20.000,248,10976989,13525,0,1693896259,13120.937746759992,73.86282801000198,53556.216689760004
2023-09-05,06:44:21.000,248,10976922,13445,0,1693896260,13120.917537829991,73.8275823599979,53556.13284432
2023-09-05,06:44:22.000,248,10976927,13485,0,1693896261,13120.924274140001,73.74299279999832,53556.10489584
2023-09-05,06:44:23.000,248,10976998,13525,0,1693896262,13120.82322949,73.76414019000367,53556.02803752
2023-09-05,06:44:24.000,248,10976950,13605,0,1693896263,13120.809756869996,73.6936488900028,53556.04201176001
2023-09-05,06:44:25.000,248,10976897,13365,0,1693896264,13120.829965799996,73.67955063000409,53556.01406328001
2023-09-05,06:44:26.000,248,10976932,13525,0,1693896265,13120.877119969991,73.6302067200013,53556.13983144001
2023-09-05,06:44:27.000,248,10976911,13405,0,1693896266,13120.816493179991,73.5949610700045,53555.99310192001
2023-09-05,06:44:28.000,248,10976953,13725,0,1693896267,13120.776075319991,73.53856803000235,53556.01406328001
2023-09-05,06:44:29.000,248,10976944,13245,0,1693896268,13120.78281163,73.51037151000492,53555.93021784
2023-09-05,06:44:30.000,248,10976925,13485,0,1693896269,13120.776075319991,73.4821749900002,53555.9861148
2023-09-05,06:44:31.000,248,10976997,13365,0,1693896270,13120.72218484,73.45397847000277,53555.881308
2023-09-05,06:44:32.000,248,10976967,13445,0,1693896271,13120.73565745999,73.36938891000318,53555.97214056001
2023-09-05,06:44:33.000,248,10976985,13245,0,1693896272,13120.71544852999,73.34824151999783,53555.87432088001
2023-09-05,06:44:34.000,248,10976947,13605,0,1693896273,13120.749130079996,73.29889761000231,53555.87432088001
2023-09-05,06:44:35.000,248,10977014,13485,0,1693896274,13120.749130079996,73.24250457000016,53555.92323072001
2023-09-05,06:44:36.000,248,10977015,13245,0,1693896275,13120.71544852999,73.21430805000273,53555.9162436
2023-09-05,06:44:37.000,248,10976980,13365,0,1693896276,13120.648085429995,73.21430805000273,53555.86034664
2023-09-05,06:44:38.000,248,10976973,13365,0,1693896277,13120.627876499995,73.1720132699993,53555.72759136001
2023-09-05,06:44:39.000,248,10977000,13365,0,1693896278,13120.62114019,73.10152196999843,53555.734578480005
2023-09-05,06:44:40.000,248,10976998,13605,0,1693896279,13120.648085429995,73.05217806000292,53555.74855272
2023-09-05,06:44:41.000,248,10976951,13165,0,1693896280,13120.64134912,73.03103067000484,53555.76252696
2023-09-05,06:44:42.000,248,10976963,13405,0,1693896281,13120.65482173999,72.93234284999926,53555.76951408
2023-09-05,06:44:43.000,248,10976943,13045,0,1693896282,13120.607667569995,72.96053937000397,53555.69964288
2023-09-05,06:44:44.000,248,10976973,13405,0,1693896283,13120.53356815999,72.91824459000054,53555.685668640006
2023-09-05,06:44:45.000,248,10976994,13525,0,1693896284,13120.55377708999,72.89709720000246,53555.64374592
2023-09-05,06:44:46.000,248,10977009,13445,0,1693896285,13120.5605134,72.86890067999775,53555.64374592
2023-09-05,06:44:47.000,248,10976958,13325,0,1693896286,13120.53356815999,72.85480241999903,53555.59483608
2023-09-05,06:44:48.000,248,10976976,13285,0,1693896287,13120.486413989995,72.78431111999816,53555.531952
2023-09-05,06:44:49.000,248,10976949,13365,0,1693896288,13120.47294136999,72.78431111999816,53555.531952
2023-09-05,06:44:50.000,248,10976929,13085,0,1693896289,13120.54030447,72.69972155999858,53555.629771679996
2023-09-05,06:44:51.000,248,10976909,13405,0,1693896290,13120.52009554,72.6785741700005,53555.566887600005
2023-09-05,06:44:52.000,248,10977020,13285,0,1693896291,13120.466205059995,72.60103374000028,53555.52496488
2023-09-05,06:44:53.000,248,10976939,13365,0,1693896292,13120.445996129994,72.59398461000092,53555.51099064001
2023-09-05,06:44:54.000,248,10976942,13405,0,1693896293,13120.41905089,72.57283722000284,53555.40618384
2023-09-05,06:44:55.000,248,10976962,13365,0,1693896294,13120.41905089,72.58693548000156,53555.4271452
2023-09-05,06:44:56.000,248,10976952,13565,0,1693896295,13120.445996129994,72.48824766000325,53555.497016400004
2023-09-05,06:44:57.000,248,10976934,13525,0,1693896296,13120.45273243999,72.51644418000069,53555.43413232
2023-09-05,06:44:58.000,248,10976934,13325,0,1693896297,13120.41231457999,72.4811985300039,53555.43413232
2023-09-05,06:44:59.000,248,10976967,13525,0,1693896298,13120.41231457999,72.43890375000046,53555.40618384
2023-09-05,06:45:00.000,248,10976995,13365,0,1693896299,13120.425787199994,72.38955983999767,53555.40618384
2023-09-05,06:45:01.000,248,10976983,13245,0,1693896300,13120.39210564999,72.38251070999831,53555.39220960001
2023-09-05,06:45:02.000,248,10976951,13325,0,1693896301,13120.41905089,72.36136332000024,53555.37823536
2023-09-05,06:45:03.000,248,10976944,13445,0,1693896302,13120.358424099999,72.38251070999831,53555.30137704001
2023-09-05,06:45:04.000,248,10976956,13565,0,1693896303,13120.304533619994,72.34726506000152,53555.2874028
2023-09-05,06:45:05.000,248,10976970,13485,0,1693896304,13120.37189671999,72.31201941000472,53555.32233840001
2023-09-05,06:45:06.000,248,10976941,13525,0,1693896305,13120.39884196,72.27677376000065,53555.36426112
2023-09-05,06:45:07.000,248,10976959,13365,0,1693896306,13120.318006239999,72.24152811000386,53555.32233840001
2023-09-05,06:45:08.000,248,10976922,13405,0,1693896307,13120.318006239999,72.25562637000257,53555.27342856001
2023-09-05,06:45:09.000,248,10976944,13525,0,1693896308,13120.324742549994,72.24152811000386,53555.22451872001
2023-09-05,06:45:10.000,248,10976994,13645,0,1693896309,13120.324742549994,72.22742984999786,53555.22451872001
2023-09-05,06:45:11.000,248,10976984,13005,0,1693896310,13120.297797309999,72.2344789800045,53555.23849296
2023-09-05,06:45:12.000,248,10976935,13445,0,1693896311,13120.250643139989,72.21333158999914,53555.13368616001
2023-09-05,06:45:13.000,248,10976938,13285,0,1693896312,13120.243906829994,72.2203807199985,53555.22451872001
2023-09-05,06:45:14.000,248,10976937,13445,0,1693896313,13120.284324689994,72.13579115999892,53555.16862176
2023-09-05,06:45:15.000,248,10976929,13205,0,1693896314,13120.291060999989,72.1851350700017,53555.17560888001
2023-09-05,06:45:16.000,248,10976929,13365,0,1693896315,13120.270852069989,72.1851350700017,53555.1476604
2023-09-05,06:45:17.000,248,10977007,13285,0,1693896316,13120.264115759994,72.17808594000235,53555.13368616001
2023-09-05,06:45:18.000,248,10976963,13165,0,1693896317,13120.196752659998,72.17103681000299,53555.112724800005
2023-09-05,06:45:19.000,248,10976987,13365,0,1693896318,13120.149598489988,72.16398768000363,53555.08477632001
2023-09-05,06:45:20.000,248,10976978,13045,0,1693896319,13120.216961589998,72.13579115999892,53555.13368616001
2023-09-05,06:45:21.000,248,10976903,13085,0,1693896320,13120.250643139989,72.13579115999892,53555.14067328
2023-09-05,06:45:22.000,248,10976976,13245,0,1693896321,13120.216961589998,72.16398768000363,53555.126699039996
2023-09-05,06:45:23.000,248,10976972,13485,0,1693896322,13120.142862179993,72.13579115999892,53555.14067328
2023-09-05,06:45:24.000,248,10976948,13445,0,1693896323,13120.129389559988,72.13579115999892,53555.05682784001
2023-09-05,06:45:25.000,248,10976921,13405,0,1693896324,13120.176543729998,72.14284028999828,53555.1476604
2023-09-05,06:45:26.000,248,10976933,13365,0,1693896325,13120.156334799998,72.12874202999956,53555.09176344
2023-09-05,06:45:27.000,248,10976931,13565,0,1693896326,13120.088971699988,72.13579115999892,53555.02887936
2023-09-05,06:45:28.000,248,10976929,13365,0,1693896327,13120.075499079998,72.14284028999828,53554.93804680001
2023-09-05,06:45:29.000,248,10976969,13245,0,1693896328,13120.156334799998,72.14284028999828,53555.05682784001
2023-09-05,06:45:30.000,248,10976888,13485,0,1693896329,13120.142862179993,72.11464377000084,53555.04984072
2023-09-05,06:45:31.000,248,10976970,13165,0,1693896330,13120.109180629988,72.11464377000084,53554.993943760004
2023-09-05,06:45:32.000,248,10977047,13245,0,1693896331,13120.136125869998,72.0864472500034,53555.02887936
2023-09-05,06:45:33.000,248,10977022,13285,0,1693896332,13120.068762770003,72.1216929000002,53554.96599528001
2023-09-05,06:45:34.000,248,10976939,13325,0,1693896333,13120.095708009998,72.11464377000084,53555.014905120006
2023-09-05,06:45:35.000,248,10976973,13525,0,1693896334,13120.122653249993,72.1216929000002,53555.063814960005
2023-09-05,06:45:36.000,248,10976946,13365,0,1693896335,13120.068762770003,72.13579115999892,53554.93804680001
2023-09-05,06:45:37.000,248,10976999,13325,0,1693896336,13120.095708009998,72.15693855000427,53554.959008159996
2023-09-05,06:45:38.000,248,10976934,13165,0,1693896337,13120.149598489988,72.14988942000491,53555.00093088
2023-09-05,06:45:39.000,248,10976936,13245,0,1693896338,13120.075499079998,72.12874202999956,53554.95202104
2023-09-05,06:45:40.000,248,10976971,13325,0,1693896339,13120.082235389993,72.15693855000427,53554.945033920005
2023-09-05,06:45:41.000,248,10976981,13005,0,1693896340,13120.142862179993,72.17103681000299,53554.97996952
2023-09-05,06:45:42.000,248,10976983,13205,0,1693896341,13120.136125869998,72.16398768000363,53554.91708544001
2023-09-05,06:45:43.000,248,10976958,13285,0,1693896342,13120.041817529993,72.1851350700017,53554.91009832
2023-09-05,06:45:44.000,248,10976976,13205,0,1693896343,13120.048553840003,72.21333158999914,53554.91009832
2023-09-05,06:45:45.000,248,10976947,13125,0,1693896344,13120.075499079998,72.20628245999978,53554.9031112
2023-09-05,06:45:46.000,248,10976937,13325,0,1693896345,13120.136125869998,72.20628245999978,53554.93804680001
2023-09-05,06:45:47.000,248,10977007,13245,0,1693896346,13120.136125869998,72.20628245999978,53554.91708544001
2023-09-05,06:45:48.000,248,10976972,13445,0,1693896347,13120.129389559988,72.19923333000042,53554.9031112
2023-09-05,06:45:49.000,248,10976958,13125,0,1693896348,13120.149598489988,72.2203807199985,53554.9729824
2023-09-05,06:45:50.000,248,10976942,13365,0,1693896349,13120.142862179993,72.2344789800045,53554.88214984
2023-09-05,06:45:51.000,248,10976953,13285,0,1693896350,13120.163071109993,72.25562637000257,53554.9729824
2023-09-05,06:45:52.000,248,10976941,13485,0,1693896351,13120.149598489988,72.26972463000129,53554.896124080005
2023-09-05,06:45:53.000,248,10976964,13285,0,1693896352,13120.210225279989,72.25562637000257,53554.97996952
2023-09-05,06:45:54.000,248,10976983,13445,0,1693896353,13120.169807419989,72.26972463000129,53554.93804680001
2023-09-05,06:45:55.000,248,10976938,13445,0,1693896354,13120.203488969993,72.29792114999873,53554.91708544001
2023-09-05,06:45:56.000,248,10976985,13245,0,1693896355,13120.210225279989,72.31906854000408,53554.91009832
2023-09-05,06:45:57.000,248,10976938,13405,0,1693896356,13120.216961589998,72.30497027999809,53554.96599528001
2023-09-05,06:45:58.000,248,10976930,13485,0,1693896357,13120.176543729998,72.3331668000028,53554.896124080005
2023-09-05,06:45:59.000,248,10976978,13165,0,1693896358,13120.230434209989,72.29087201999937,53554.88913696001
2023-09-05,06:46:00.000,248,10976915,13645,0,1693896359,13120.257379449999,72.32611767000344,53554.9729824
2023-09-05,06:46:01.000,248,10976940,13285,0,1693896360,13120.257379449999,72.31201941000472,53554.93804680001
2023-09-05,06:46:02.000,248,10976975,13285,0,1693896361,13120.291060999989,72.34021593000216,53554.993943760004
2023-09-05,06:46:03.000,248,10976992,13445,0,1693896362,13120.243906829994,72.31906854000408,53554.9729824
2023-09-05,06:46:04.000,248,10976973,13365,0,1693896363,13120.210225279989,72.36136332000024,53554.88913696001
2023-09-05,06:46:05.000,248,10976982,13165,0,1693896364,13120.243906829994,72.34726506000152,53554.95202104
2023-09-05,06:46:06.000,248,10976968,13205,0,1693896365,13120.250643139989,72.34021593000216,53554.96599528001
2023-09-05,06:46:07.000,248,10976939,13525,0,1693896366,13120.210225279989,72.36136332000024,53554.85420136
2023-09-05,06:46:08.000,248,10976963,13245,0,1693896367,13120.257379449999,72.37546157999896,53554.96599528001
2023-09-05,06:46:09.000,248,10976970,13605,0,1693896368,13120.270852069989,72.37546157999896,53554.95202104
2023-09-05,06:46:10.000,248,10976947,13165,0,1693896369,13120.318006239999,72.39660897000431,53554.945033920005
2023-09-05,06:46:11.000,248,10976960,13205,0,1693896370,13120.35168778999,72.38251070999831,53554.9729824
2023-09-05,06:46:12.000,248,10976964,13445,0,1693896371,13120.385369339994,72.3684124499996,53555.00093088
2023-09-05,06:46:13.000,248,10976945,13685,0,1693896372,13120.378633029999,72.36136332000024,53554.98695664001
2023-09-05,06:46:14.000,248,10976917,13285,0,1693896373,13120.311269929989,72.4318546200011,53554.93804680001
2023-09-05,06:46:15.000,248,10977028,13285,0,1693896374,13120.35168778999,72.41775636000239,53554.896124080005
2023-09-05,06:46:16.000,248,10976930,13205,0,1693896375,13120.445996129994,72.38955983999767,53555.02189224
2023-09-05,06:46:17.000,248,10976971,13405,0,1693896376,13120.43925982,72.38251070999831,53555.00093088
2023-09-05,06:46:18.000,248,10976959,13405,0,1693896377,13120.43252350999,72.41775636000239,53554.97996952
2023-09-05,06:46:19.000,248,10976943,13485,0,1693896378,13120.43925982,72.41070723000303,53555.00093088
2023-09-05,06:46:20.000,248,10976938,13325,0,1693896379,13120.49315029999,72.40365810000367,53555.0428536
2023-09-05,06:46:21.000,248,10976976,13485,0,1693896380,13120.466205059995,72.43890375000046,53555.02887936
2023-09-05,06:46:22.000,248,10977003,13445,0,1693896381,13120.43925982,72.42480549000175,53555.0428536
2023-09-05,06:46:23.000,248,10976985,13645,0,1693896382,13120.39210564999,72.43890375000046,53554.945033920005
2023-09-05,06:46:24.000,248,10976936,13565,0,1693896383,13120.39210564999,72.44595287999982,53554.91009832
2023-09-05,06:46:25.000,248,10976933,13325,0,1693896384,13120.466205059995,72.45300200999918,53555.02887936
2023-09-05,06:46:26.000,248,10976962,13485,0,1693896385,13120.47294136999,72.41070723000303,53555.03586648001
2023-09-05,06:46:27.000,248,10976973,13285,0,1693896386,13120.45946875,72.43890375000046,53555.0428536
2023-09-05,06:46:28.000,248,10976934,13365,0,1693896387,13120.45273243999,72.41775636000239,53555.07080208
2023-09-05,06:46:29.000,248,10976975,13245,0,1693896388,13120.43925982,72.46005113999854,53555.02887936
2023-09-05,06:46:30.000,248,10976973,13405,0,1693896389,13120.405578269994,72.4318546200011,53554.98695664001
2023-09-05,06:46:31.000,248,10976938,13445,0,1693896390,13120.39210564999,72.4811985300039,53554.959008159996
2023-09-05,06:46:32.000,248,10976949,13245,0,1693896391,13120.378633029999,72.47414940000453,53555.04984072
2023-09-05,06:46:33.000,248,10976934,13565,0,1693896392,13120.405578269994,72.46005113999854,53555.07080208
2023-09-05,06:46:34.000,248,10976926,13325,0,1693896393,13120.45273243999,72.43890375000046,53555.07080208
2023-09-05,06:46:35.000,248,10976925,13405,0,1693896394,13120.41231457999,72.4318546200011,53555.07080208
2023-09-05,06:46:36.000,248,10976999,13245,0,1693896395,13120.35168778999,72.4318546200011,53555.00093088
2023-09-05,06:46:37.000,248,10976957,13485,0,1693896396,13120.39210564999,72.4671002699979,53555.0428536
2023-09-05,06:46:38.000,248,10976964,13325,0,1693896397,13120.39884196,72.46005113999854,53555.04984072
2023-09-05,06:46:39.000,248,10976966,13325,0,1693896398,13120.37189671999,72.44595287999982,53555.0428536
2023-09-05,06:46:40.000,248,10976978,13085,0,1693896399,13120.291060999989,72.41775636000239,53555.014905120006
2023-09-05,06:46:41.000,248,10976928,13365,0,1693896400,13120.324742549994,72.44595287999982,53555.02887936
2023-09-05,06:46:42.000,248,10977010,13445,0,1693896401,13120.385369339994,72.41775636000239,53555.126699039996
2023-09-05,06:46:43.000,248,10976981,13285,0,1693896402,13120.344951479994,72.43890375000046,53555.03586648001
2023-09-05,06:46:44.000,248,10976962,13365,0,1693896403,13120.243906829994,72.44595287999982,53554.98695664001
2023-09-05,06:46:45.000,248,10976963,13405,0,1693896404,13120.304533619994,72.4671002699979,53555.0428536
2023-09-05,06:46:46.000,248,10976954,13085,0,1693896405,13120.304533619994,72.4318546200011,53555.02887936
2023-09-05,06:46:47.000,248,10976951,13605,0,1693896406,13120.277588379999,72.45300200999918,53555.063814960005
2023-09-05,06:46:48.000,248,10976998,13445,0,1693896407,13120.230434209989,72.43890375000046,53555.014905120006
2023-09-05,06:46:49.000,248,10976960,13245,0,1693896408,13120.250643139989,72.45300200999918,53555.014905120006
2023-09-05,06:46:50.000,248,10976952,13525,0,1693896409,13120.318006239999,72.44595287999982,53555.13368616001
2023-09-05,06:46:51.000,248,10976992,13405,0,1693896410,13120.33147885999,72.49529679000261,53555.11971192
2023-09-05,06:46:52.000,248,10977001,13285,0,1693896411,13120.304533619994,72.50234592000197,53555.05682784001
2023-09-05,06:46:53.000,248,10976981,12925,0,1693896412,13120.257379449999,72.50939505000133,53555.063814960005
2023-09-05,06:46:54.000,248,10977016,13565,0,1693896413,13120.223697899994,72.53054243999941,53554.9729824
2023-09-05,06:46:55.000,248,10976908,13205,0,1693896414,13120.250643139989,72.56578809000348,53555.014905120006
2023-09-05,06:46:56.000,248,10977002,13365,0,1693896415,13120.277588379999,72.53054243999941,53555.0777892
2023-09-05,06:46:57.000,248,10976992,13165,0,1693896416,13120.297797309999,72.5798863500022,53555.05682784001
2023-09-05,06:46:58.000,248,10976972,13205,0,1693896417,13120.250643139989,72.5798863500022,53555.00791800001
2023-09-05,06:46:59.000,248,10976966,13285,0,1693896418,13120.291060999989,72.60808286999963,53555.00093088
2023-09-05,06:47:00.000,248,10977011,13125,0,1693896419,13120.344951479994,72.6433285200037,53555.08477632001
2023-09-05,06:47:01.000,248,10976953,13365,0,1693896420,13120.257379449999,72.6785741700005,53555.02189224
2023-09-05,06:47:02.000,248,10976933,13725,0,1693896421,13120.324742549994,72.69972155999858,53555.09176344
2023-09-05,06:47:03.000,248,10976929,13485,0,1693896422,13120.257379449999,72.73496721000265,53555.02189224
2023-09-05,06:47:04.000,248,10976948,13205,0,1693896423,13120.230434209989,72.71381982000457,53554.98695664001
2023-09-05,06:47:05.000,248,10977009,13285,0,1693896424,13120.284324689994,72.79840938000416,53555.0777892
2023-09-05,06:47:06.000,248,10976957,13325,0,1693896425,13120.318006239999,72.8266059000016,53555.10573768001
2023-09-05,06:47:07.000,248,10976973,13325,0,1693896426,13120.304533619994,72.84775328999967,53555.08477632001
2023-09-05,06:47:08.000,248,10977011,13325,0,1693896427,13120.277588379999,72.86890067999775,53555.04984072
2023-09-05,06:47:09.000,248,10976938,13365,0,1693896428,13120.318006239999,72.89709720000246,53555.063814960005
2023-09-05,06:47:10.000,248,10976972,13205,0,1693896429,13120.344951479994,72.94644110999798,53555.0777892
2023-09-05,06:47:11.000,248,10976990,13365,0,1693896430,13120.250643139989,73.00988327999949,53555.04984072
2023-09-05,06:47:12.000,248,10976978,13445,0,1693896431,13120.311269929989,73.00283415000013,53555.08477632001
2023-09-05,06:47:13.000,248,10976947,13085,0,1693896432,13120.304533619994,73.06627632000163,53555.08477632001
2023-09-05,06:47:14.000,248,10976978,13125,0,1693896433,13120.378633029999,73.0239815399982,53555.18958312
2023-09-05,06:47:15.000,248,10976931,13205,0,1693896434,13120.378633029999,73.03103067000484,53555.15464752001
2023-09-05,06:47:16.000,248,10976983,13365,0,1693896435,13120.344951479994,73.14381675000186,53555.10573768001
2023-09-05,06:47:17.000,248,10976978,13405,0,1693896436,13120.344951479994,73.12971849000314,53555.161634640004
2023-09-05,06:47:18.000,248,10976984,13445,0,1693896437,13120.378633029999,73.16496413999994,53555.09176344
2023-09-05,06:47:19.000,248,10977008,13205,0,1693896438,13120.33147885999,73.20020979000401,53555.063814960005
2023-09-05,06:47:20.000,248,10976949,13245,0,1693896439,13120.297797309999,73.17906239999866,53555.09176344
2023-09-05,06:47:21.000,248,10976966,13245,0,1693896440,13120.405578269994,73.20725892000337,53555.15464752001
2023-09-05,06:47:22.000,248,10977007,13245,0,1693896441,13120.385369339994,73.22135718000209,53555.17560888001
2023-09-05,06:47:23.000,248,10976962,13325,0,1693896442,13120.39884196,73.26365195999824,53555.20355736001
2023-09-05,06:47:24.000,248,10977034,13405,0,1693896443,13120.344951479994,73.24250457000016,53555.112724800005
2023-09-05,06:47:25.000,248,10977000,13285,0,1693896444,13120.318006239999,73.26365195999824,53555.10573768001
2023-09-05,06:47:26.000,248,10976934,13765,0,1693896445,13120.365160409994,73.2847993500036,53555.14067328
2023-09-05,06:47:27.000,248,10976989,13085,0,1693896446,13120.365160409994,73.32004500000039,53555.18958312
2023-09-05,06:47:28.000,248,10976987,13285,0,1693896447,13120.338215169999,73.34119238999847,53555.04984072
2023-09-05,06:47:29.000,248,10976976,13165,0,1693896448,13120.344951479994,73.3834871700019,53555.0777892
2023-09-05,06:47:30.000,248,10976971,13285,0,1693896449,13120.45946875,73.39758543000062,53555.25945432
2023-09-05,06:47:31.000,248,10976931,13605,0,1693896450,13120.39210564999,73.4187328199987,53555.18958312
2023-09-05,06:47:32.000,248,10977013,13125,0,1693896451,13120.43252350999,73.40463455999998,53555.161634640004
2023-09-05,06:47:33.000,248,10977011,13125,0,1693896452,13120.41231457999,73.4187328199987,53555.20355736001
2023-09-05,06:47:34.000,248,10976969,13405,0,1693896453,13120.344951479994,73.48922411999956,53555.11971192
2023-09-05,06:47:35.000,248,10976915,13125,0,1693896454,13120.37189671999,73.47512586000084,53555.11971192
2023-09-05,06:47:36.000,248,10976976,13445,0,1693896455,13120.37189671999,73.49627324999892,53555.25246720001
2023-09-05,06:47:37.000,248,10976933,13285,0,1693896456,13120.466205059995,73.54561716000171,53555.19657024
2023-09-05,06:47:38.000,248,10976978,13645,0,1693896457,13120.43252350999,73.48922411999956,53555.182596000006
2023-09-05,06:47:39.000,248,10976962,13445,0,1693896458,13120.47294136999,73.55266629000107,53555.14067328
2023-09-05,06:47:40.000,248,10976962,13525,0,1693896459,13120.506622919995,73.531518900003,53555.19657024
2023-09-05,06:47:41.000,248,10977038,13245,0,1693896460,13120.53356815999,73.61610846000258,53555.20355736001
2023-09-05,06:47:42.000,248,10976932,13285,0,1693896461,13120.47967768,73.63725585000066,53555.16862176
2023-09-05,06:47:43.000,248,10976934,13565,0,1693896462,13120.405578269994,73.67955063000409,53555.10573768001
2023-09-05,06:47:44.000,248,10976931,13285,0,1693896463,13120.49315029999,73.5949610700045,53555.182596000006
2023-09-05,06:47:45.000,248,10976947,13405,0,1693896464,13120.526831849995,73.61610846000258,53555.26644144
2023-09-05,06:47:46.000,248,10976987,13085,0,1693896465,13120.49988661,73.65135410999937,53555.22451872001
2023-09-05,06:47:47.000,248,10976984,13285,0,1693896466,13120.49988661,73.6302067200013,53555.24548008
2023-09-05,06:47:48.000,248,10976982,13245,0,1693896467,13120.59419494999,73.6302067200013,53555.231505840005
2023-09-05,06:47:49.000,248,10976986,13365,0,1693896468,13120.567249709995,73.64430498000002,53555.20355736001
2023-09-05,06:47:50.000,248,10976952,13165,0,1693896469,13120.61440387999,73.65135410999937,53555.24548008
2023-09-05,06:47:51.000,248,10976953,13125,0,1693896470,13120.547040779995,73.65135410999937,53555.11971192
2023-09-05,06:47:52.000,248,10976999,13325,0,1693896471,13120.59419494999,73.61610846000258,53555.20355736001
2023-09-05,06:47:53.000,248,10977005,13405,0,1693896472,13120.62114019,73.67955063000409,53555.23849296
2023-09-05,06:47:54.000,248,10976966,13165,0,1693896473,13120.62114019,73.67250150000473,53555.23849296
2023-09-05,06:47:55.000,248,10976951,13125,0,1693896474,13120.708712219996,73.70774715000152,53555.280415680005
2023-09-05,06:47:56.000,248,10976945,13365,0,1693896475,13120.708712219996,73.67955063000409,53555.22451872001
2023-09-05,06:47:57.000,248,10976990,13325,0,1693896476,13120.72218484,73.6936488900028,53555.280415680005
2023-09-05,06:47:58.000,248,10977007,13525,0,1693896477,13120.68176698,73.72184541000024,53555.182596000006
2023-09-05,06:47:59.000,248,10977047,13325,0,1693896478,13120.68176698,73.72184541000024,53555.25945432
2023-09-05,06:48:00.000,248,10976931,13205,0,1693896479,13120.78281163,73.74299279999832,53555.26644144
2023-09-05,06:48:01.000,248,10976923,13365,0,1693896480,13120.69523959999,73.7288945399996,53555.30137704001
2023-09-05,06:48:02.000,248,10976950,13245,0,1693896481,13120.836702109991,73.72184541000024,53555.36426112
2023-09-05,06:48:03.000,248,10976947,13325,0,1693896482,13120.80302056,73.76414019000367,53555.38522248
2023-09-05,06:48:04.000,248,10976941,13245,0,1693896483,13120.80302056,73.77118932000303,53555.37124824001
2023-09-05,06:48:05.000,248,10977007,13085,0,1693896484,13120.816493179991,73.74299279999832,53555.36426112
2023-09-05,06:48:06.000,248,10976980,13405,0,1693896485,13120.78281163,73.77118932000303,53555.25945432
2023-09-05,06:48:07.000,248,10977009,13325,0,1693896486,13120.776075319991,73.79233671000111,53555.32233840001
2023-09-05,06:48:08.000,248,10977000,13365,0,1693896487,13120.809756869996,73.8275823599979,53555.37124824001
2023-09-05,06:48:09.000,248,10976947,13205,0,1693896488,13120.836702109991,73.79233671000111,53555.39220960001
2023-09-05,06:48:10.000,248,10976939,13165,0,1693896489,13120.80302056,73.79938584000047,53555.39220960001
2023-09-05,06:48:11.000,248,10976941,13605,0,1693896490,13120.78281163,73.78528758000175,53555.36426112
2023-09-05,06:48:12.000,248,10976999,13165,0,1693896491,13120.82322949,73.8275823599979,53555.40618384
2023-09-05,06:48:13.000,248,10977018,13205,0,1693896492,13120.816493179991,73.8275823599979,53555.399196720005
2023-09-05,06:48:14.000,248,10976874,13285,0,1693896493,13120.769339009996,73.83463149000454,53555.40618384
2023-09-05,06:48:15.000,248,10976974,13285,0,1693896494,13120.776075319991,73.83463149000454,53555.357274
2023-09-05,06:48:16.000,248,10976951,13525,0,1693896495,13120.78281163,73.8416806200039,53555.38522248
2023-09-05,06:48:17.000,248,10976948,13285,0,1693896496,13120.829965799996,73.82053322999855,53555.45509368
2023-09-05,06:48:18.000,248,10976964,13205,0,1693896497,13120.816493179991,73.83463149000454,53555.462080799996
2023-09-05,06:48:19.000,248,10976943,13125,0,1693896498,13120.84343842,73.81348409999919,53555.399196720005
2023-09-05,06:48:20.000,248,10976950,13045,0,1693896499,13120.883856280001,73.79938584000047,53555.497016400004
2023-09-05,06:48:21.000,248,10977035,13325,0,1693896500,13120.850174729996,73.8416806200039,53555.448106560005
2023-09-05,06:48:22.000,248,10976975,13205,0,1693896501,13120.82322949,73.8769262700007,53555.4271452
2023-09-05,06:48:23.000,248,10976945,13325,0,1693896502,13120.82322949,73.89807365999877,53555.4271452
2023-09-05,06:48:24.000,248,10976920,13405,0,1693896503,13120.796284249991,73.8769262700007,53555.43413232
2023-09-05,06:48:25.000,248,10977004,13125,0,1693896504,13120.877119969991,73.89102452999941,53555.41317096
2023-09-05,06:48:26.000,248,10976961,13125,0,1693896505,13120.836702109991,73.9403684400022,53555.53893912001
2023-09-05,06:48:27.000,248,10976962,13205,0,1693896506,13120.877119969991,73.91217192000477,53555.48304216
2023-09-05,06:48:28.000,248,10976987,13245,0,1693896507,13120.809756869996,73.95446670000092,53555.49002928001
2023-09-05,06:48:29.000,248,10977017,13405,0,1693896508,13120.84343842,73.95446670000092,53555.497016400004
2023-09-05,06:48:30.000,248,10976961,13285,0,1693896509,13120.84343842,73.93331931000284,53555.517977760006
2023-09-05,06:48:31.000,248,10976919,13045,0,1693896510,13120.80302056,73.98266321999836,53555.531952
2023-09-05,06:48:32.000,248,10976963,13445,0,1693896511,13120.80302056,73.975614089999,53555.566887600005
2023-09-05,06:48:33.000,248,10976939,13205,0,1693896512,13120.769339009996,74.02495800000179,53555.45509368
2023-09-05,06:48:34.000,248,10976959,13365,0,1693896513,13120.829965799996,74.04610538999987,53555.566887600005
2023-09-05,06:48:35.000,248,10976984,13325,0,1693896514,13120.829965799996,74.03200713000115,53555.566887600005
2023-09-05,06:48:36.000,248,10977020,13525,0,1693896515,13120.80302056,74.06725277999794,53555.55291336
2023-09-05,06:48:37.000,248,10976945,13285,0,1693896516,13120.816493179991,74.09544930000266,53555.55291336
2023-09-05,06:48:38.000,248,10976961,13365,0,1693896517,13120.850174729996,74.10954756000137,53555.58086184
2023-09-05,06:48:39.000,248,10976985,13165,0,1693896518,13120.769339009996,74.14479320999817,53555.45509368
2023-09-05,06:48:40.000,248,10976986,13125,0,1693896519,13120.82322949,74.12364582000009,53555.52496488
2023-09-05,06:48:41.000,248,10976989,13765,0,1693896520,13120.829965799996,74.19413712000096,53555.50400352
2023-09-05,06:48:42.000,248,10976931,13605,0,1693896521,13120.917537829991,74.21528450999904,53555.531952
2023-09-05,06:48:43.000,248,10976955,13205,0,1693896522,13120.904065210001,74.21528450999904,53555.497016400004
2023-09-05,06:48:44.000,248,10976991,13605,0,1693896523,13120.904065210001,74.22938276999776,53555.55291336
2023-09-05,06:48:45.000,248,10976981,13685,0,1693896524,13120.897328899991,74.29987406999862,53555.58086184
2023-09-05,06:48:46.000,248,10976948,13205,0,1693896525,13120.897328899991,74.29282493999926,53555.55990048001
2023-09-05,06:48:47.000,248,10976951,13405,0,1693896526,13120.904065210001,74.35626711000077,53555.45509368
2023-09-05,06:48:48.000,248,10976986,13245,0,1693896527,13120.917537829991,74.37036536999949,53555.54592624
2023-09-05,06:48:49.000,248,10976991,13445,0,1693896528,13120.951219379996,74.39151276000484,53555.6018232
2023-09-05,06:48:50.000,248,10976957,13205,0,1693896529,13120.964692000001,74.34921798000141,53555.566887600005
2023-09-05,06:48:51.000,248,10976984,13525,0,1693896530,13120.957955689992,74.41970928000228,53555.58086184
2023-09-05,06:48:52.000,248,10977029,13245,0,1693896531,13121.011846169997,74.41970928000228,53555.517977760006
2023-09-05,06:48:53.000,248,10977029,13245,0,1693896532,13120.991637239997,74.44790579999972,53555.55990048001
2023-09-05,06:48:54.000,248,10976992,13645,0,1693896533,13120.964692000001,74.44790579999972,53555.55291336
2023-09-05,06:48:55.000,248,10976958,13325,0,1693896534,13120.991637239997,74.48315145000379,53555.59483608
2023-09-05,06:48:56.000,248,10976979,13205,0,1693896535,13121.025318790002,74.40561102000356,53555.59483608
2023-09-05,06:48:57.000,248,10976928,13445,0,1693896536,13121.011846169997,74.48315145000379,53555.49002928001
2023-09-05,06:48:58.000,248,10976984,13285,0,1693896537,13121.005109860002,74.53954448999866,53555.51099064001
2023-09-05,06:48:59.000,248,10976986,13325,0,1693896538,13121.085945580002,74.4972497100025,53555.59483608
2023-09-05,06:49:00.000,248,10977052,13405,0,1693896539,13121.085945580002,74.5324953599993,53555.54592624
2023-09-05,06:49:01.000,248,10976988,13205,0,1693896540,13121.079209269992,74.55364275000466,53555.54592624
2023-09-05,06:49:02.000,248,10976957,13245,0,1693896541,13121.139836059992,74.52544622999994,53555.531952
2023-09-05,06:49:03.000,248,10977011,13165,0,1693896542,13121.119627129992,74.58183927000209,53555.517977760006
2023-09-05,06:49:04.000,248,10976989,13445,0,1693896543,13121.112890819997,74.57479014000273,53555.49002928001
2023-09-05,06:49:05.000,248,10976968,13205,0,1693896544,13121.166781300002,74.56069188000401,53555.6018232
2023-09-05,06:49:06.000,248,10976995,13245,0,1693896545,13121.227408090002,74.58183927000209,53555.58784896001
2023-09-05,06:49:07.000,248,10976984,13085,0,1693896546,13121.240880709993,74.55364275000466,53555.55990048001
2023-09-05,06:49:08.000,248,10976969,13445,0,1693896547,13121.180253919993,74.57479014000273,53555.50400352
2023-09-05,06:49:09.000,248,10976956,13405,0,1693896548,13121.261089639993,74.56774101000337,53555.58784896001
2023-09-05,06:49:10.000,248,10976986,13485,0,1693896549,13121.240880709993,74.58888840000145,53555.60881032001
2023-09-05,06:49:11.000,248,10976946,13045,0,1693896550,13121.220671779993,74.61003578999953,53555.59483608
2023-09-05,06:49:12.000,248,10976985,13685,0,1693896551,13121.274562259998,74.57479014000273,53555.6018232
2023-09-05,06:49:13.000,248,10976932,13285,0,1693896552,13121.247617020003,74.58888840000145,53555.531952
2023-09-05,06:49:14.000,248,10976960,13085,0,1693896553,13121.240880709993,74.52544622999994,53555.57387472
2023-09-05,06:49:15.000,248,10976950,13445,0,1693896554,13121.220671779993,74.57479014000273,53555.55291336
2023-09-05,06:49:16.000,248,10976990,13365,0,1693896555,13121.274562259998,74.58183927000209,53555.62278456
2023-09-05,06:49:17.000,248,10976982,13245,0,1693896556,13121.254353329998,74.58888840000145,53555.629771679996
2023-09-05,06:49:18.000,248,10976978,13365,0,1693896557,13121.247617020003,74.56774101000337,53555.629771679996
2023-09-05,06:49:19.000,248,10976979,13285,0,1693896558,13121.207199160002,74.60298666000017,53555.54592624
2023-09-05,06:49:20.000,248,10976968,13165,0,1693896559,13121.220671779993,74.60298666000017,53555.51099064001
2023-09-05,06:49:21.000,248,10977003,13445,0,1693896560,13121.308243809988,74.58888840000145,53555.629771679996
2023-09-05,06:49:22.000,248,10977000,13165,0,1693896561,13121.341925359993,74.59593753000081,53555.67868152001
2023-09-05,06:49:23.000,248,10976916,13285,0,1693896562,13121.288034879988,74.58888840000145,53555.59483608
2023-09-05,06:49:24.000,248,10976990,13165,0,1693896563,13121.281298569993,74.57479014000273,53555.53893912001
2023-09-05,06:49:25.000,248,10976992,13485,0,1693896564,13121.308243809988,74.56774101000337,53555.65772016001
2023-09-05,06:49:26.000,248,10976986,13325,0,1693896565,13121.301507499993,74.57479014000273,53555.57387472
2023-09-05,06:49:27.000,248,10976958,13285,0,1693896566,13121.261089639993,74.57479014000273,53555.50400352
2023-09-05,06:49:28.000,248,10976960,13445,0,1693896567,13121.220671779993,74.5324953599993,53555.531952
2023-09-05,06:49:29.000,248,10976981,13565,0,1693896568,13121.281298569993,74.56069188000401,53555.55291336
2023-09-05,06:49:30.000,248,10976939,13325,0,1693896569,13121.314980119998,74.51839710000058,53555.531952
2023-09-05,06:49:31.000,248,10976993,13445,0,1693896570,13121.281298569993,74.51134797000122,53555.531952
2023-09-05,06:49:32.000,248,10976991,13285,0,1693896571,13121.308243809988,74.45495492999908,53555.53893912001
2023-09-05,06:49:33.000,248,10977020,13325,0,1693896572,13121.240880709993,74.4690531899978,53555.462080799996
2023-09-05,06:49:34.000,248,10976963,13365,0,1693896573,13121.234144399998,74.44790579999972,53555.4271452
2023-09-05,06:49:35.000,248,10977014,13285,0,1693896574,13121.234144399998,74.4690531899978,53555.43413232
2023-09-05,06:49:36.000,248,10976951,13605,0,1693896575,13121.234144399998,74.3985618900042,53555.45509368
2023-09-05,06:49:37.000,248,10976952,13365,0,1693896576,13121.234144399998,74.39151276000484,53555.462080799996
2023-09-05,06:49:38.000,248,10976904,13285,0,1693896577,13121.227408090002,74.37741449999885,53555.37124824001
2023-09-05,06:49:39.000,248,10976964,13525,0,1693896578,13121.267825950003,74.36331624000013,53555.51099064001
2023-09-05,06:49:40.000,248,10977004,13405,0,1693896579,13121.267825950003,74.29282493999926,53555.462080799996
2023-09-05,06:49:41.000,248,10976948,13565,0,1693896580,13121.234144399998,74.25053016000311,53555.47605504
2023-09-05,06:49:42.000,248,10976953,13405,0,1693896581,13121.240880709993,74.26462842000183,53555.4271452
2023-09-05,06:49:43.000,248,10976931,13485,0,1693896582,13121.173517609997,74.27872668000055,53555.37124824001
2023-09-05,06:49:44.000,248,10976965,13245,0,1693896583,13121.166781300002,74.20823537999968,53555.34329976001
2023-09-05,06:49:45.000,248,10976975,13285,0,1693896584,13121.234144399998,74.18003886000224,53555.45509368
2023-09-05,06:49:46.000,248,10976973,13325,0,1693896585,13121.247617020003,74.13069494999945,53555.448106560005
2023-09-05,06:49:47.000,248,10976946,13645,0,1693896586,13121.220671779993,74.09544930000266,53555.48304216
2023-09-05,06:49:48.000,248,10976924,13565,0,1693896587,13121.166781300002,74.10954756000137,53555.30836416
2023-09-05,06:49:49.000,248,10976937,13085,0,1693896588,13121.180253919993,74.06725277999794,53555.32233840001
2023-09-05,06:49:50.000,248,10976936,13205,0,1693896589,13121.173517609997,74.06725277999794,53555.33631264
2023-09-05,06:49:51.000,248,10976934,13285,0,1693896590,13121.126363440002,74.03200713000115,53555.38522248
2023-09-05,06:49:52.000,248,10976989,13085,0,1693896591,13121.119627129992,73.99676148000435,53555.357274
2023-09-05,06:49:54.000,248,10976989,13285,0,1693896593,13121.193726539997,73.99676148000435,53555.36426112
2023-09-05,06:49:56.000,248,10977021,13325,0,1693896595,13121.079209269992,73.93331931000284,53555.294389919996
2023-09-05,06:49:58.000,248,10976959,13325,0,1693896597,13121.065736650002,73.89807365999877,53555.294389919996
2023-09-05,06:49:59.000,248,10976933,13045,0,1693896598,13121.025318790002,73.89807365999877,53555.280415680005
2023-09-05,06:50:00.000,248,10976959,13285,0,1693896599,13120.998373549992,73.86987714000134,53555.19657024
2023-09-05,06:50:02.000,248,10976962,13405,0,1693896601,13121.085945580002,73.85577888000262,53555.30137704001
2023-09-05,06:50:03.000,248,10976995,13325,0,1693896602,13121.018582479992,73.83463149000454,53555.34329976001
2023-09-05,06:50:04.000,248,10976995,13165,0,1693896603,13120.998373549992,73.79938584000047,53555.31535128
2023-09-05,06:50:05.000,248,10976923,13205,0,1693896604,13120.951219379996,73.79938584000047,53555.25246720001
2023-09-05,06:50:06.000,248,10976999,13085,0,1693896605,13120.971428309997,73.8275823599979,53555.2874028
2023-09-05,06:50:07.000,248,10976936,13485,0,1693896606,13120.917537829991,73.80643496999983,53555.20355736001
2023-09-05,06:50:08.000,248,10976977,13325,0,1693896607,13120.924274140001,73.78528758000175,53555.15464752001
2023-09-05,06:50:09.000,248,10976946,13405,0,1693896608,13120.991637239997,73.77118932000303,53555.27342856001
2023-09-05,06:50:10.000,248,10976934,13045,0,1693896609,13120.984900930001,73.7288945399996,53555.280415680005
2023-09-05,06:50:11.000,248,10976979,13245,0,1693896610,13120.971428309997,73.6936488900028,53555.2874028
2023-09-05,06:50:12.000,248,10976963,13285,0,1693896611,13120.890592589996,73.70774715000152,53555.19657024
2023-09-05,06:50:13.000,248,10976956,13125,0,1693896612,13120.883856280001,73.71479628000088,53555.19657024
2023-09-05,06:50:14.000,248,10976991,13045,0,1693896613,13120.904065210001,73.62315759000194,53555.20355736001
2023-09-05,06:50:15.000,248,10976942,13125,0,1693896614,13120.883856280001,73.63725585000066,53555.19657024
2023-09-05,06:50:16.000,248,10976965,13445,0,1693896615,13120.863647350001,73.65135410999937,53555.1476604
2023-09-05,06:50:17.000,248,10976954,13205,0,1693896616,13120.776075319991,73.62315759000194,53555.09875056
2023-09-05,06:50:18.000,248,10976981,13285,0,1693896617,13120.789547939996,73.61610846000258,53555.17560888001
2023-09-05,06:50:19.000,248,10976966,13325,0,1693896618,13120.890592589996,73.5949610700045,53555.23849296
2023-09-05,06:50:20.000,248,10976952,13125,0,1693896619,13120.809756869996,73.5949610700045,53555.21054448
2023-09-05,06:50:21.000,248,10976977,13245,0,1693896620,13120.78281163,73.60201020000386,53555.161634640004
2023-09-05,06:50:22.000,248,10976966,13325,0,1693896621,13120.71544852999,73.58086280999851,53555.1476604
2023-09-05,06:50:23.000,248,10976976,13325,0,1693896622,13120.74239377,73.57381367999915,53555.161634640004
2023-09-05,06:50:24.000,248,10976982,13205,0,1693896623,13120.65482173999,73.58086280999851,53555.13368616001
2023-09-05,06:50:25.000,248,10976979,13205,0,1693896624,13120.68176698,73.58086280999851,53555.08477632001
2023-09-05,06:50:26.000,248,10976977,13085,0,1693896625,13120.74239377,73.57381367999915,53555.182596000006
2023-09-05,06:50:27.000,248,10976967,13205,0,1693896626,13120.688503289995,73.58791193999787,53555.16862176
2023-09-05,06:50:28.000,248,10977015,12925,0,1693896627,13120.65482173999,73.57381367999915,53555.09875056
2023-09-05,06:50:29.000,248,10976996,13325,0,1693896628,13120.627876499995,73.55971542000043,53555.11971192
2023-09-05,06:50:30.000,248,10976918,13445,0,1693896629,13120.587458639995,73.57381367999915,53555.11971192
2023-09-05,06:50:31.000,248,10976947,13445,0,1693896630,13120.49315029999,73.57381367999915,53555.02887936
2023-09-05,06:50:32.000,248,10977007,13365,0,1693896631,13120.49988661,73.61610846000258,53555.04984072
2023-09-05,06:50:33.000,248,10976975,13405,0,1693896632,13120.49315029999,73.57381367999915,53555.07080208
2023-09-05,06:50:34.000,248,10976995,13485,0,1693896633,13120.54030447,73.55971542000043,53555.14067328
2023-09-05,06:50:35.000,248,10976916,13285,0,1693896634,13120.47294136999,73.55971542000043,53555.09875056
2023-09-05,06:50:36.000,248,10976987,13485,0,1693896635,13120.47294136999,73.55971542000043,53555.10573768001
2023-09-05,06:50:37.000,248,10977031,13205,0,1693896636,13120.41905089,73.58791193999787,53555.02887936
2023-09-05,06:50:38.000,248,10976944,13445,0,1693896637,13120.324742549994,73.6302067200013,53555.02189224
2023-09-05,06:50:39.000,248,10976977,13525,0,1693896638,13120.318006239999,73.62315759000194,53555.00791800001
2023-09-05,06:50:40.000,248,10976954,13325,0,1693896639,13120.33147885999,73.64430498000002,53555.10573768001
2023-09-05,06:50:41.000,248,10976961,13285,0,1693896640,13120.291060999989,73.68659976000345,53555.063814960005
2023-09-05,06:50:42.000,248,10976974,13125,0,1693896641,13120.264115759994,73.65840323999873,53555.1476604
2023-09-05,06:50:43.000,248,10976931,13125,0,1693896642,13120.250643139989,73.72184541000024,53555.04984072
2023-09-05,06:50:44.000,248,10976984,13045,0,1693896643,13120.163071109993,73.75709106000431,53554.993943760004
2023-09-05,06:50:45.000,248,10976975,13125,0,1693896644,13120.149598489988,73.73594366999896,53554.97996952
2023-09-05,06:50:46.000,248,10976997,13325,0,1693896645,13120.129389559988,73.75709106000431,53555.00093088
2023-09-05,06:50:47.000,248,10976928,13365,0,1693896646,13120.055290149998,73.79938584000047,53554.95202104
2023-09-05,06:50:48.000,248,10976983,13445,0,1693896647,13120.048553840003,73.77118932000303,53554.93105968
2023-09-05,06:50:49.000,248,10976984,13405,0,1693896648,13120.075499079998,73.80643496999983,53554.945033920005
2023-09-05,06:50:50.000,248,10976985,13325,0,1693896649,13120.068762770003,73.83463149000454,53555.00093088
2023-09-05,06:50:51.000,248,10976978,13445,0,1693896650,13119.947509190002,73.84872975000326,53554.896124080005
2023-09-05,06:50:52.000,248,10976939,13285,0,1693896651,13119.987927050002,73.86987714000134,53554.93804680001
2023-09-05,06:50:53.000,248,10976981,13445,0,1693896652,13119.947509190002,73.89807365999877,53554.88214984
2023-09-05,06:50:54.000,248,10976971,13245,0,1693896653,13119.960981809993,73.90512278999813,53554.93804680001
2023-09-05,06:50:55.000,248,10977035,13245,0,1693896654,13119.853200849997,73.94741757000156,53554.84022712001
2023-09-05,06:50:56.000,248,10976996,13205,0,1693896655,13119.873409779997,73.90512278999813,53554.86817560001
2023-09-05,06:50:57.000,248,10976972,13285,0,1693896656,13119.799310369992,73.96856495999964,53554.791317279996
2023-09-05,06:50:58.000,248,10977031,13205,0,1693896657,13119.832991919997,73.95446670000092,53554.84022712001
2023-09-05,06:50:59.000,248,10976996,13405,0,1693896658,13119.846464540002,73.96856495999964,53554.86817560001
2023-09-05,06:51:00.000,248,10977061,13165,0,1693896659,13119.819519299992,73.99676148000435,53554.896124080005
2023-09-05,06:51:01.000,248,10976977,13085,0,1693896660,13119.812782989997,74.01085974000307,53554.7633688
2023-09-05,06:51:02.000,248,10976984,13285,0,1693896661,13119.731947269996,73.98971234999772,53554.73542032
2023-09-05,06:51:03.000,248,10976919,13445,0,1693896662,13119.731947269996,74.05315451999923,53554.74939456001
2023-09-05,06:51:04.000,248,10976934,13445,0,1693896663,13119.731947269996,74.02495800000179,53554.81926576001
2023-09-05,06:51:05.000,248,10976948,13245,0,1693896664,13119.711738339996,74.01790887000243,53554.79830440001
2023-09-05,06:51:06.000,248,10976976,13525,0,1693896665,13119.725210960001,73.98971234999772,53554.826252880004
2023-09-05,06:51:07.000,248,10977006,13525,0,1693896666,13119.678056789991,74.03200713000115,53554.7633688
2023-09-05,06:51:08.000,248,10977000,13085,0,1693896667,13119.711738339996,74.01085974000307,53554.777343040005
2023-09-05,06:51:09.000,248,10977027,13325,0,1693896668,13119.657847859991,74.08135104000394,53554.728433200005
2023-09-05,06:51:10.000,248,10976963,13205,0,1693896669,13119.657847859991,74.06020364999858,53554.7633688
2023-09-05,06:51:11.000,248,10976990,13285,0,1693896670,13119.58374845,74.10249843000202,53554.72144608001
2023-09-05,06:51:12.000,248,10976988,13285,0,1693896671,13119.597221069991,74.0884001700033,53554.679523360006
2023-09-05,06:51:13.000,248,10976983,13245,0,1693896672,13119.657847859991,74.0884001700033,53554.78433016
2023-09-05,06:51:14.000,248,10976993,13285,0,1693896673,13119.678056789991,74.10954756000137,53554.74939456001
2023-09-05,06:51:15.000,248,10976984,13405,0,1693896674,13119.577012139991,74.14479320999817,53554.6934976
2023-09-05,06:51:16.000,248,10977020,13245,0,1693896675,13119.58374845,74.09544930000266,53554.728433200005
2023-09-05,06:51:17.000,248,10976992,13565,0,1693896676,13119.49617641999,74.16594060000352,53554.66554912
2023-09-05,06:51:18.000,248,10976939,13325,0,1693896677,13119.49617641999,74.13774407999881,53554.63061352001
2023-09-05,06:51:19.000,248,10976997,13165,0,1693896678,13119.570275829996,74.17298973000288,53554.70747184
2023-09-05,06:51:20.000,248,10976986,13325,0,1693896679,13119.51638534999,74.17298973000288,53554.679523360006
2023-09-05,06:51:21.000,248,10976977,13285,0,1693896680,13119.44228594,74.20118625000032,53554.66554912
2023-09-05,06:51:22.000,248,10976991,13445,0,1693896681,13119.49617641999,74.2223336399984,53554.67253624001
2023-09-05,06:51:23.000,248,10976985,13285,0,1693896682,13119.49617641999,74.21528450999904,53554.7633688
2023-09-05,06:51:24.000,248,10977006,12925,0,1693896683,13119.45575855999,74.22938276999776,53554.63760064
2023-09-05,06:51:25.000,248,10976955,13325,0,1693896684,13119.489440109995,74.2857758099999,53554.70048472001
2023-09-05,06:51:26.000,248,10976993,13285,0,1693896685,13119.469231179995,74.27872668000055,53554.70048472001
2023-09-05,06:51:27.000,248,10976988,13085,0,1693896686,13119.42207701,74.31397233000462,53554.63061352001
2023-09-05,06:51:28.000,248,10976952,13245,0,1693896687,13119.41534069999,74.2857758099999,53554.609652160005
2023-09-05,06:51:29.000,248,10976981,13445,0,1693896688,13119.44228594,74.29987406999862,53554.70048472001
2023-09-05,06:51:30.000,248,10976995,13325,0,1693896689,13119.388395459995,74.30692319999798,53554.64458776
2023-09-05,06:51:31.000,248,10976962,13365,0,1693896690,13119.37492283999,74.32102146000398,53554.623626399996
2023-09-05,06:51:32.000,248,10976965,13565,0,1693896691,13119.42207701,74.29987406999862,53554.679523360006
2023-09-05,06:51:33.000,248,10976991,13525,0,1693896692,13119.368186529995,74.37741449999885,53554.66554912
2023-09-05,06:51:34.000,248,10977000,13445,0,1693896693,13119.388395459995,74.34921798000141,53554.67253624001
2023-09-05,06:51:35.000,248,10977012,13165,0,1693896694,13119.32103236,74.37741449999885,53554.61663928
2023-09-05,06:51:36.000,248,10977016,13445,0,1693896695,13119.347977599995,74.433807540001,53554.63760064
2023-09-05,06:51:37.000,248,10976978,13565,0,1693896696,13119.29408711999,74.44790579999972,53554.65157488001
2023-09-05,06:51:38.000,248,10976913,13365,0,1693896697,13119.267141879995,74.49020058000315,53554.63760064
2023-09-05,06:51:39.000,248,10976974,13325,0,1693896698,13119.32103236,74.4690531899978,53554.67253624001
2023-09-05,06:51:40.000,248,10977014,13205,0,1693896699,13119.36145022,74.49020058000315,53554.63061352001
2023-09-05,06:51:41.000,248,10976966,13485,0,1693896700,13119.267141879995,74.48315145000379,53554.623626399996
2023-09-05,06:51:42.000,248,10976988,13245,0,1693896701,13119.29408711999,74.5324953599993,53554.59567792
2023-09-05,06:51:43.000,248,10976948,13525,0,1693896702,13119.25366925999,74.54659361999802,53554.57471656
2023-09-05,06:51:44.000,248,10977010,13365,0,1693896703,13119.19977878,74.58888840000145,53554.50484536001
2023-09-05,06:51:45.000,248,10977022,13205,0,1693896704,13119.29408711999,74.57479014000273,53554.64458776
2023-09-05,06:51:46.000,248,10976980,13325,0,1693896705,13119.31429604999,74.58183927000209,53554.5886908
2023-09-05,06:51:47.000,248,10977022,13005,0,1693896706,13119.287350809995,74.62413404999825,53554.59567792
2023-09-05,06:51:48.000,248,10976991,13405,0,1693896707,13119.287350809995,74.69462534999911,53554.560742320005
2023-09-05,06:51:49.000,248,10976988,13365,0,1693896708,13119.32103236,74.68757621999976,53554.609652160005
2023-09-05,06:51:50.000,248,10977016,13285,0,1693896709,13119.31429604999,74.6805270900004,53554.61663928
2023-09-05,06:51:51.000,248,10976949,13445,0,1693896710,13119.32103236,74.72987100000319,53554.61663928
2023-09-05,06:51:52.000,248,10976967,13605,0,1693896711,13119.24019664,74.71577274000447,53554.5886908
2023-09-05,06:51:53.000,248,10976928,13365,0,1693896712,13119.32103236,74.7439692600019,53554.63760064
2023-09-05,06:51:54.000,248,10976970,13245,0,1693896713,13119.347977599995,74.72987100000319,53554.609652160005
2023-09-05,06:51:55.000,248,10976954,12885,0,1693896714,13119.33450497999,74.78626403999806,53554.609652160005
2023-09-05,06:51:56.000,248,10976973,13565,0,1693896715,13119.35471390999,74.78626403999806,53554.61663928
2023-09-05,06:51:57.000,248,10976994,13325,0,1693896716,13119.30082343,74.80036230000405,53554.53279384001
2023-09-05,06:51:58.000,248,10976995,13325,0,1693896717,13119.33450497999,74.80036230000405,53554.560742320005
2023-09-05,06:51:59.000,248,10977009,13365,0,1693896718,13119.39513176999,74.82855882000149,53554.609652160005
2023-09-05,06:52:00.000,248,10976940,13045,0,1693896719,13119.38165915,74.85675533999893,53554.58170368001
2023-09-05,06:52:01.000,248,10976967,13285,0,1693896720,13119.35471390999,74.87790273000428,53554.50484536001
2023-09-05,06:52:02.000,248,10976999,13285,0,1693896721,13119.38165915,74.87790273000428,53554.60266504001
2023-09-05,06:52:03.000,248,10976989,13285,0,1693896722,13119.408604389995,74.84970620999957,53554.6934976
2023-09-05,06:52:04.000,248,10977028,13325,0,1693896723,13119.428813319995,74.85675533999893,53554.6934976
2023-09-05,06:52:05.000,248,10977005,13285,0,1693896724,13119.46249487,74.86380446999829,53554.63061352001
2023-09-05,06:52:06.000,248,10976922,13525,0,1693896725,13119.428813319995,74.85675533999893,53554.61663928
2023-09-05,06:52:07.000,248,10976926,13405,0,1693896726,13119.37492283999,74.88495186000364,53554.560742320005
2023-09-05,06:52:08.000,248,10976894,13565,0,1693896727,13119.388395459995,74.82855882000149,53554.60266504001
2023-09-05,06:52:09.000,248,10977005,13445,0,1693896728,13119.469231179995,74.85675533999893,53554.63760064
2023-09-05,06:52:10.000,248,10976986,13285,0,1693896729,13119.52312166,74.85675533999893,53554.68651048
2023-09-05,06:52:11.000,248,10976958,13645,0,1693896730,13119.469231179995,74.87085359999764,53554.68651048
2023-09-05,06:52:12.000,248,10976958,13365,0,1693896731,13119.43554962999,74.85675533999893,53554.5886908
2023-09-05,06:52:13.000,248,10977013,13245,0,1693896732,13119.43554962999,74.83560795000085,53554.61663928
2023-09-05,06:52:14.000,248,10977029,13165,0,1693896733,13119.45575855999,74.85675533999893,53554.6934976
2023-09-05,06:52:15.000,248,10976972,13285,0,1693896734,13119.45575855999,74.84970620999957,53554.658562000004
2023-09-05,06:52:16.000,248,10976965,13525,0,1693896735,13119.428813319995,74.892000990003,53554.67253624001
2023-09-05,06:52:17.000,248,10976968,13205,0,1693896736,13119.39513176999,74.84970620999957,53554.64458776
2023-09-05,06:52:18.000,248,10976956,13245,0,1693896737,13119.44228594,74.86380446999829,53554.623626399996
2023-09-05,06:52:19.000,248,10976963,13605,0,1693896738,13119.388395459995,74.87085359999764,53554.67253624001
2023-09-05,06:52:20.000,248,10977005,13285,0,1693896739,13119.44228594,74.84970620999957,53554.64458776
2023-09-05,06:52:21.000,248,10977008,13245,0,1693896740,13119.46249487,74.89905012000236,53554.63760064
2023-09-05,06:52:22.000,248,10976970,13325,0,1693896741,13119.31429604999,74.86380446999829,53554.58170368001
2023-09-05,06:52:23.000,248,10977003,13445,0,1693896742,13119.33450497999,74.84970620999957,53554.5886908
2023-09-05,06:52:24.000,248,10976947,13325,0,1693896743,13119.35471390999,74.85675533999893,53554.64458776
2023-09-05,06:52:25.000,248,10976988,13405,0,1693896744,13119.39513176999,74.87085359999764,53554.623626399996
2023-09-05,06:52:26.000,248,10976953,13365,0,1693896745,13119.368186529995,74.85675533999893,53554.5886908
2023-09-05,06:52:27.000,248,10977014,13325,0,1693896746,13119.33450497999,74.87085359999764,53554.623626399996
2023-09-05,06:52:28.000,248,10977007,13165,0,1693896747,13119.29408711999,74.84970620999957,53554.53279384001
2023-09-05,06:52:29.000,248,10977014,13365,0,1693896748,13119.36145022,74.84265708000021,53554.57471656
2023-09-05,06:52:30.000,248,10977011,13325,0,1693896749,13119.30082343,74.87085359999764,53554.61663928
2023-09-05,06:52:31.000,248,10976993,13525,0,1693896750,13119.30082343,74.82150969000213,53554.56772944
2023-09-05,06:52:32.000,248,10976997,13245,0,1693896751,13119.30082343,74.84265708000021,53554.58170368001
2023-09-05,06:52:33.000,248,10976994,13365,0,1693896752,13119.347977599995,74.83560795000085,53554.60266504001
2023-09-05,06:52:35.000,248,10977024,13325,0,1693896754,13119.32103236,74.87085359999764,53554.56772944
2023-09-05,06:52:36.000,248,10977026,13085,0,1693896755,13119.24019664,74.87085359999764,53554.46292264001
2023-09-05,06:52:37.000,248,10976951,13485,0,1693896756,13119.307559739995,74.91314838000108,53554.52580672
2023-09-05,06:52:38.000,248,10977004,13325,0,1693896757,13119.24019664,74.91314838000108,53554.52580672
2023-09-05,06:52:39.000,248,10976940,13445,0,1693896758,13119.29408711999,74.90609925000172,53554.53978096
2023-09-05,06:52:40.000,248,10976979,13445,0,1693896759,13119.26040557,74.92019751000043,53554.560742320005
2023-09-05,06:52:41.000,248,10976936,13285,0,1693896760,13119.287350809995,74.92019751000043,53554.56772944
2023-09-05,06:52:42.000,248,10976967,13325,0,1693896761,13119.26040557,74.892000990003,53554.53978096
2023-09-05,06:52:43.000,248,10977001,13325,0,1693896762,13119.307559739995,74.92019751000043,53554.55375520001
2023-09-05,06:52:44.000,248,10976976,12965,0,1693896763,13119.347977599995,74.94134489999851,53554.658562000004
2023-09-05,06:52:45.000,248,10976985,13725,0,1693896764,13119.307559739995,74.94134489999851,53554.54676808
2023-09-05,06:52:46.000,248,10976966,13445,0,1693896765,13119.21998771,74.91314838000108,53554.53279384001
2023-09-05,06:52:47.000,248,10976958,13165,0,1693896766,13119.29408711999,74.96954142000322,53554.56772944
2023-09-05,06:52:48.000,248,10977010,13405,0,1693896767,13119.25366925999,74.97659055000258,53554.58170368001
2023-09-05,06:52:49.000,248,10977006,13165,0,1693896768,13119.2806145,74.99773794000066,53554.52580672
2023-09-05,06:52:50.000,248,10976971,13285,0,1693896769,13119.347977599995,74.97659055000258,53554.658562000004
2023-09-05,06:52:51.000,248,10977007,13525,0,1693896770,13119.36145022,74.98363968000194,53554.61663928
2023-09-05,06:52:52.000,248,10976986,13245,0,1693896771,13119.36145022,75.00478707000002,53554.63061352001
2023-09-05,06:52:53.000,248,10976969,13525,0,1693896772,13119.388395459995,75.04003272000409,53554.609652160005
2023-09-05,06:52:54.000,248,10976986,13165,0,1693896773,13119.36145022,75.06822924000153,53554.63061352001
2023-09-05,06:52:55.000,248,10976993,13525,0,1693896774,13119.33450497999,75.06118011000217,53554.560742320005
2023-09-05,06:52:56.000,248,10977019,13205,0,1693896775,13119.34124129,75.04708185000345,53554.66554912
2023-09-05,06:52:57.000,248,10976959,13245,0,1693896776,13119.40186808,75.00478707000002,53554.58170368001
2023-09-05,06:52:58.000,248,10976985,13285,0,1693896777,13119.35471390999,75.0259344599981,53554.63061352001
2023-09-05,06:52:59.000,248,10977014,13565,0,1693896778,13119.34124129,74.98363968000194,53554.60266504001
2023-09-05,06:53:00.000,248,10977037,13565,0,1693896779,13119.44228594,75.0259344599981,53554.63061352001
2023-09-05,06:53:01.000,248,10976991,13285,0,1693896780,13119.36145022,75.04003272000409,53554.560742320005
2023-09-05,06:53:02.000,248,10976966,13205,0,1693896781,13119.38165915,75.01888532999874,53554.64458776
2023-09-05,06:53:03.000,248,10977029,13285,0,1693896782,13119.327768669995,75.03298359000473,53554.55375520001
2023-09-05,06:53:04.000,248,10976974,13285,0,1693896783,13119.327768669995,75.04708185000345,53554.56772944
2023-09-05,06:53:05.000,248,10976979,13205,0,1693896784,13119.40186808,75.03298359000473,53554.609652160005
2023-09-05,06:53:06.000,248,10976979,13285,0,1693896785,13119.428813319995,75.03298359000473,53554.70747184
2023-09-05,06:53:07.000,248,10976951,13285,0,1693896786,13119.39513176999,75.03298359000473,53554.67253624001
2023-09-05,06:53:08.000,248,10976960,13285,0,1693896787,13119.36145022,75.01183619999938,53554.63760064
2023-09-05,06:53:09.000,248,10976932,13085,0,1693896788,13119.33450497999,74.98363968000194,53554.53978096
2023-09-05,06:53:10.000,248,10976990,13325,0,1693896789,13119.347977599995,75.01888532999874,53554.63061352001
2023-09-05,06:53:11.000,248,10976962,13365,0,1693896790,13119.388395459995,74.99773794000066,53554.67253624001
2023-09-05,06:53:12.000,248,10977012,13245,0,1693896791,13119.31429604999,75.01183619999938,53554.67253624001
2023-09-05,06:53:13.000,248,10976986,13485,0,1693896792,13119.31429604999,75.0259344599981,53554.60266504001
2023-09-05,06:53:14.000,248,10976989,13605,0,1693896793,13119.35471390999,75.01888532999874,53554.63760064
2023-09-05,06:53:15.000,248,10977003,13565,0,1693896794,13119.347977599995,74.99773794000066,53554.77035592001
2023-09-05,06:53:16.000,248,10976944,13445,0,1693896795,13119.347977599995,75.0259344599981,53554.67253624001
2023-09-05,06:53:17.000,248,10976986,13485,0,1693896796,13119.287350809995,75.01888532999874,53554.71445896
2023-09-05,06:53:18.000,248,10976947,13645,0,1693896797,13119.287350809995,75.00478707000002,53554.6934976
2023-09-05,06:53:19.000,248,10976978,12925,0,1693896798,13119.226724019994,75.01183619999938,53554.61663928
2023-09-05,06:53:20.000,248,10977043,13605,0,1693896799,13119.25366925999,75.01183619999938,53554.75638168
2023-09-05,06:53:21.000,248,10977002,13485,0,1693896800,13119.19304246999,75.03298359000473,53554.61663928
2023-09-05,06:53:22.000,248,10977033,13725,0,1693896801,13119.17956985,74.9906888100013,53554.72144608001
2023-09-05,06:53:23.000,248,10976995,13565,0,1693896802,13119.206515089994,75.01888532999874,53554.71445896
2023-09-05,06:53:24.000,248,10976920,13165,0,1693896803,13119.17956985,74.99773794000066,53554.71445896
2023-09-05,06:53:25.000,248,10977014,13685,0,1693896804,13119.13241567999,74.97659055000258,53554.679523360006
2023-09-05,06:53:26.000,248,10976959,13565,0,1693896805,13119.058316269999,74.98363968000194,53554.70048472001
2023-09-05,06:53:27.000,248,10976960,12925,0,1693896806,13119.105470439994,74.98363968000194,53554.7633688
2023-09-05,06:53:28.000,248,10977015,13565,0,1693896807,13119.038107339999,74.94839402999787,53554.68651048
2023-09-05,06:53:29.000,248,10976972,13565,0,1693896808,13118.997689479998,74.99773794000066,53554.61663928
2023-09-05,06:53:30.000,248,10976986,13365,0,1693896809,13119.004425789994,74.96954142000322,53554.7633688
2023-09-05,06:53:31.000,248,10976914,13565,0,1693896810,13119.058316269999,74.94839402999787,53554.73542032
2023-09-05,06:53:32.000,248,10977034,13565,0,1693896811,13119.031371029989,74.91314838000108,53554.77035592001
2023-09-05,06:53:33.000,248,10977030,13405,0,1693896812,13118.862963279993,74.9906888100013,53554.609652160005
2023-09-05,06:53:34.000,248,10976966,13125,0,1693896813,13118.903381139993,74.96954142000322,53554.777343040005
2023-09-05,06:53:35.000,248,10977022,13245,0,1693896814,13118.889908519988,74.94134489999851,53554.70048472001
2023-09-05,06:53:36.000,248,10976960,13245,0,1693896815,13118.856226969998,74.94839402999787,53554.6934976
2023-09-05,06:53:37.000,248,10976974,13285,0,1693896816,13118.883172209993,74.9554431600045,53554.6934976
2023-09-05,06:53:38.000,248,10976957,13525,0,1693896817,13118.822545419993,74.96249229000387,53554.728433200005
2023-09-05,06:53:39.000,248,10976938,13285,0,1693896818,13118.822545419993,74.94134489999851,53554.74240744
2023-09-05,06:53:40.000,248,10976991,13605,0,1693896819,13118.849490660003,74.96249229000387,53554.74240744
2023-09-05,06:53:41.000,248,10976974,13285,0,1693896820,13118.809072800002,75.01888532999874,53554.78433016
2023-09-05,06:53:42.000,248,10977007,13445,0,1693896821,13118.782127559993,74.96249229000387,53554.75638168
2023-09-05,06:53:43.000,248,10976961,13605,0,1693896822,13118.721500769992,74.9906888100013,53554.728433200005
2023-09-05,06:53:44.000,248,10976959,13045,0,1693896823,13118.701291839992,74.9554431600045,53554.77035592001
2023-09-05,06:53:45.000,248,10976985,13325,0,1693896824,13118.708028150002,74.96954142000322,53554.777343040005
2023-09-05,06:53:46.000,248,10976987,13485,0,1693896825,13118.701291839992,74.96249229000387,53554.78433016
2023-09-05,06:53:47.000,248,10976980,13365,0,1693896826,13118.701291839992,74.99773794000066,53554.791317279996
2023-09-05,06:53:48.000,248,10977027,13525,0,1693896827,13118.701291839992,74.9906888100013,53554.77035592001
2023-09-05,06:53:49.000,248,10976962,13285,0,1693896828,13118.606983500002,74.96954142000322,53554.67253624001
2023-09-05,06:53:50.000,248,10976999,13645,0,1693896829,13118.606983500002,74.96249229000387,53554.791317279996
2023-09-05,06:53:51.000,248,10976955,13405,0,1693896830,13118.600247189992,74.93429576999915,53554.728433200005
2023-09-05,06:53:52.000,248,10977005,13485,0,1693896831,13118.573301949997,74.99773794000066,53554.75638168
2023-09-05,06:53:53.000,248,10976966,13165,0,1693896832,13118.499202539992,75.00478707000002,53554.73542032
2023-09-05,06:53:54.000,248,10976984,13245,0,1693896833,13118.526147780001,74.94839402999787,53554.73542032
2023-09-05,06:53:55.000,248,10976981,13325,0,1693896834,13118.546356710001,74.96954142000322,53554.78433016
2023-09-05,06:53:56.000,248,10977018,13325,0,1693896835,13118.532884089997,74.96249229000387,53554.728433200005
2023-09-05,06:53:57.000,248,10977007,13165,0,1693896836,13118.398157889991,74.96249229000387,53554.70747184
2023-09-05,06:53:58.000,248,10977022,13325,0,1693896837,13118.411630509996,74.9554431600045,53554.71445896
2023-09-05,06:53:59.000,248,10976989,13445,0,1693896838,13118.458784679991,74.98363968000194,53554.73542032
2023-09-05,06:54:00.000,248,10977005,13365,0,1693896839,13118.431839439996,74.94839402999787,53554.70048472001
2023-09-05,06:54:01.000,248,10977024,13245,0,1693896840,13118.371212649996,74.99773794000066,53554.68651048
2023-09-05,06:54:02.000,248,10977031,13325,0,1693896841,13118.452048369996,74.94839402999787,53554.75638168
2023-09-05,06:54:03.000,248,10976971,13445,0,1693896842,13118.398157889991,74.9906888100013,53554.777343040005
2023-09-05,06:54:04.000,248,10977017,13245,0,1693896843,13118.4048942,74.9554431600045,53554.78433016
2023-09-05,06:54:05.000,248,10977039,13245,0,1693896844,13118.34426741,74.93429576999915,53554.6934976
2023-09-05,06:54:06.000,248,10976990,13085,0,1693896845,13118.30384955,74.90609925000172,53554.679523360006
2023-09-05,06:54:07.000,248,10976967,13405,0,1693896846,13118.270167999995,74.892000990003,53554.71445896
2023-09-05,06:54:08.000,248,10977005,13285,0,1693896847,13118.2028049,74.87790273000428,53554.68651048
2023-09-05,06:54:09.000,248,10976955,13365,0,1693896848,13118.19606858999,74.9272466399998,53554.70747184
2023-09-05,06:54:10.000,248,10977003,13765,0,1693896849,13118.25669537999,74.892000990003,53554.7633688
2023-09-05,06:54:11.000,248,10976991,13245,0,1693896850,13118.05460607999,74.91314838000108,53554.56772944
2023-09-05,06:54:12.000,248,10976983,13325,0,1693896851,13118.18259597,74.892000990003,53554.74939456001
2023-09-05,06:54:13.000,248,10977064,13405,0,1693896852,13118.108496559995,74.87790273000428,53554.728433200005
2023-09-05,06:54:14.000,248,10977039,13165,0,1693896853,13118.04113346,74.92019751000043,53554.60266504001
2023-09-05,06:54:15.000,248,10976950,13405,0,1693896854,13118.05460607999,74.91314838000108,53554.67253624001
2023-09-05,06:54:16.000,248,10976992,13285,0,1693896855,13118.01418821999,74.90609925000172,53554.70048472001
2023-09-05,06:54:17.000,248,10976930,13485,0,1693896856,13118.007451909994,74.87085359999764,53554.6934976
2023-09-05,06:54:18.000,248,10977042,13165,0,1693896857,13118.0007156,74.84970620999957,53554.658562000004
2023-09-05,06:54:19.000,248,10976969,13205,0,1693896858,13117.926616189994,74.91314838000108,53554.58170368001
2023-09-05,06:54:20.000,248,10977023,13565,0,1693896859,13117.97377035999,74.86380446999829,53554.64458776
2023-09-05,06:54:21.000,248,10977024,13125,0,1693896860,13117.899670949999,74.88495186000364,53554.63061352001
2023-09-05,06:54:22.000,248,10977041,13525,0,1693896861,13117.879462019999,74.892000990003,53554.63061352001
2023-09-05,06:54:23.000,248,10976959,13605,0,1693896862,13117.798626299998,74.85675533999893,53554.54676808
2023-09-05,06:54:24.000,248,10977008,13165,0,1693896863,13117.764944749993,74.87790273000428,53554.56772944
2023-09-05,06:54:25.000,248,10976983,13285,0,1693896864,13117.812098919989,74.87790273000428,53554.623626399996
2023-09-05,06:54:26.000,248,10976951,13365,0,1693896865,13117.758208439998,74.87085359999764,53554.63760064
2023-09-05,06:54:27.000,248,10976965,13285,0,1693896866,13117.717790579998,74.892000990003,53554.60266504001
2023-09-05,06:54:28.000,248,10976990,13285,0,1693896867,13117.717790579998,74.88495186000364,53554.511832480006
2023-09-05,06:54:29.000,248,10976991,13245,0,1693896868,13117.650427479988,74.892000990003,53554.57471656
2023-09-05,06:54:30.000,248,10977014,13125,0,1693896869,13117.630218550003,74.9272466399998,53554.55375520001
2023-09-05,06:54:31.000,248,10976969,13365,0,1693896870,13117.508964970002,74.90609925000172,53554.47689688
2023-09-05,06:54:32.000,248,10976995,13125,0,1693896871,13117.468547110002,74.88495186000364,53554.42099992
2023-09-05,06:54:33.000,248,10976924,13565,0,1693896872,13117.556119139997,74.9272466399998,53554.53279384001
2023-09-05,06:54:34.000,248,10976997,13085,0,1693896873,13117.569591760002,74.9272466399998,53554.53978096
2023-09-05,06:54:35.000,248,10976967,13285,0,1693896874,13117.508964970002,74.9272466399998,53554.49785824
2023-09-05,06:54:36.000,248,10976988,13245,0,1693896875,13117.448338180002,74.9272466399998,53554.42798704
2023-09-05,06:54:37.000,248,10976983,13485,0,1693896876,13117.407920320002,74.89905012000236,53554.50484536001
2023-09-05,06:54:38.000,248,10977009,13365,0,1693896877,13117.401184009992,74.94839402999787,53554.441961280005
2023-09-05,06:54:39.000,248,10976970,13445,0,1693896878,13117.320348289992,74.94839402999787,53554.393051440005
2023-09-05,06:54:40.000,248,10976974,13245,0,1693896879,13117.333820909997,74.98363968000194,53554.490871120004
2023-09-05,06:54:41.000,248,10977032,13285,0,1693896880,13117.360766149992,74.97659055000258,53554.4489484
2023-09-05,06:54:42.000,248,10977003,13685,0,1693896881,13117.266457810001,74.96249229000387,53554.42798704
2023-09-05,06:54:43.000,248,10976989,12925,0,1693896882,13117.259721499991,74.96954142000322,53554.393051440005
2023-09-05,06:54:44.000,248,10976960,12925,0,1693896883,13117.252985189996,74.9906888100013,53554.4489484
2023-09-05,06:54:45.000,248,10976930,13165,0,1693896884,13117.232776259996,75.00478707000002,53554.38606432001
2023-09-05,06:54:46.000,248,10976958,13285,0,1693896885,13117.246248880001,75.06822924000153,53554.43497416001
2023-09-05,06:54:47.000,248,10976980,13445,0,1693896886,13117.16541316,75.07527837000089,53554.42798704
2023-09-05,06:54:48.000,248,10976947,13485,0,1693896887,13117.151940539996,75.10347488999832,53554.393051440005
2023-09-05,06:54:49.000,248,10976953,13405,0,1693896888,13117.11825898999,75.09642575999897,53554.309206
2023-09-05,06:54:50.000,248,10976956,13045,0,1693896889,13117.138467919991,75.13167141000304,53554.41401280001
2023-09-05,06:54:51.000,248,10976923,13085,0,1693896890,13117.151940539996,75.13167141000304,53554.38606432001
2023-09-05,06:54:52.000,248,10976960,13365,0,1693896891,13117.071104819996,75.16691705999983,53554.3790772
2023-09-05,06:54:53.000,248,10977003,13085,0,1693896892,13116.99700540999,75.19511358000454,53554.344141600006
2023-09-05,06:54:54.000,248,10976972,13245,0,1693896893,13116.98353279,75.20921184000326,53554.309206
2023-09-05,06:54:55.000,248,10976921,13325,0,1693896894,13116.970060169995,75.19511358000454,53554.37209008
2023-09-05,06:54:56.000,248,10977011,13485,0,1693896895,13117.010478029995,75.2374083600007,53554.36510296001
2023-09-05,06:54:57.000,248,10977000,13245,0,1693896896,13117.02395065,75.25855574999878,53554.37209008
2023-09-05,06:54:58.000,248,10976990,13365,0,1693896897,13116.922906,75.30789966000157,53554.26728328001
2023-09-05,06:54:59.000,248,10977022,13125,0,1693896898,13116.94311493,75.27970314000413,53554.35811584
2023-09-05,06:55:00.000,248,10976948,13085,0,1693896899,13116.94311493,75.336096179999,53554.288244639996
2023-09-05,06:55:01.000,248,10977047,13085,0,1693896900,13116.90269707,75.35724357000436,53554.36510296001
2023-09-05,06:55:02.000,248,10976967,13205,0,1693896901,13116.788179799994,75.45593139000266,53554.23234768
2023-09-05,06:55:03.000,248,10976991,13245,0,1693896902,13116.77470717999,75.49117703999946,53554.225360560005
2023-09-05,06:55:04.000,248,10976968,13005,0,1693896903,13116.82186135,75.50527529999817,53554.274270400005
2023-09-05,06:55:05.000,248,10976980,13205,0,1693896904,13116.78144349,75.50527529999817,53554.28125752
2023-09-05,06:55:06.000,248,10977001,13285,0,1693896905,13116.741025629999,75.55461921000096,53554.288244639996
2023-09-05,06:55:07.000,248,10977038,13365,0,1693896906,13116.747761939994,75.56166834000032,53554.309206
2023-09-05,06:55:08.000,248,10976994,13125,0,1693896907,13116.707344079994,75.61101225000311,53554.26728328001
2023-09-05,06:55:09.000,248,10977011,13245,0,1693896908,13116.687135149994,75.61101225000311,53554.23234768
2023-09-05,06:55:10.000,248,10977024,13485,0,1693896909,13116.707344079994,75.68150355000398,53554.28125752
2023-09-05,06:55:11.000,248,10976936,13365,0,1693896910,13116.680398839999,75.70265094000206,53554.274270400005
2023-09-05,06:55:12.000,248,10976989,13525,0,1693896911,13116.639980979999,75.70265094000206,53554.28125752
2023-09-05,06:55:13.000,248,10976971,13205,0,1693896912,13116.572617879989,75.75904398000421,53554.2043992
2023-09-05,06:55:14.000,248,10976986,13205,0,1693896913,13116.592826809989,75.78019137000229,53554.23234768
2023-09-05,06:55:15.000,248,10976973,13485,0,1693896914,13116.613035739989,75.80133876000036,53554.31619312001
2023-09-05,06:55:16.000,248,10977009,13525,0,1693896915,13116.639980979999,75.75904398000421,53554.37209008
2023-09-05,06:55:17.000,248,10976963,13365,0,1693896916,13116.572617879989,75.80838788999972,53554.309206
2023-09-05,06:55:18.000,248,10976993,13525,0,1693896917,13116.552408949989,75.794289630001,53554.309206
2023-09-05,06:55:19.000,248,10976968,13085,0,1693896918,13116.518727399998,75.88592831999995,53554.23234768
2023-09-05,06:55:20.000,248,10977019,13205,0,1693896919,13116.532200019989,75.88592831999995,53554.26029616
2023-09-05,06:55:21.000,248,10976966,13325,0,1693896920,13116.552408949989,75.89297744999931,53554.28125752
2023-09-05,06:55:22.000,248,10976975,13285,0,1693896921,13116.471573229988,75.92822310000338,53554.26029616
2023-09-05,06:55:23.000,248,10977004,13405,0,1693896922,13116.471573229988,75.96346875000017,53554.23234768
2023-09-05,06:55:24.000,248,10976986,13325,0,1693896923,13116.458100609998,76.0057635300036,53554.24632192001
2023-09-05,06:55:25.000,248,10977046,13365,0,1693896924,13116.451364299988,75.99166527000489,53554.25330904
2023-09-05,06:55:26.000,248,10977019,13245,0,1693896925,13116.451364299988,75.98461613999825,53554.19741208001
2023-09-05,06:55:27.000,248,10976995,13525,0,1693896926,13116.424419059993,76.05510743999912,53554.225360560005
2023-09-05,06:55:28.000,248,10976988,13085,0,1693896927,13116.363792269993,76.09740222000255,53554.21138632
2023-09-05,06:55:29.000,248,10976995,13205,0,1693896928,13116.363792269993,76.10445135000191,53554.19741208001
2023-09-05,06:55:30.000,248,10977014,13605,0,1693896929,13116.404210129993,76.12559873999999,53554.2393348
2023-09-05,06:55:31.000,248,10977006,12805,0,1693896930,13116.370528580002,76.11854961000063,53554.21138632
2023-09-05,06:55:32.000,248,10976961,12925,0,1693896931,13116.323374409993,76.11854961000063,53554.19741208001
2023-09-05,06:55:33.000,248,10976965,13525,0,1693896932,13116.336847029997,76.13264786999935,53554.23234768
2023-09-05,06:55:34.000,248,10976976,13285,0,1693896933,13116.309901790002,76.16789352000342,53554.25330904
2023-09-05,06:55:35.000,248,10976979,13365,0,1693896934,13116.303165479992,76.16084439000406,53554.21138632
2023-09-05,06:55:36.000,248,10976984,13085,0,1693896935,13116.202120829992,76.17494265000278,53554.134528
2023-09-05,06:55:37.000,248,10977011,13605,0,1693896936,13116.276220239997,76.19609004000085,53554.2393348
2023-09-05,06:55:38.000,248,10977002,13445,0,1693896937,13116.181911899992,76.1890409100015,53554.19042496
2023-09-05,06:55:39.000,248,10976927,13365,0,1693896938,13116.249275000002,76.16084439000406,53554.24632192001
2023-09-05,06:55:40.000,248,10976925,13445,0,1693896939,13116.215593449997,76.1396969999987,53554.26728328001
2023-09-05,06:55:41.000,248,10977017,13325,0,1693896940,13116.195384519997,76.14674612999806,53554.225360560005
2023-09-05,06:55:42.000,248,10977026,13325,0,1693896941,13116.074130939996,76.12559873999999,53554.11356664
2023-09-05,06:55:43.000,248,10976992,13045,0,1693896942,13116.080867249992,76.17494265000278,53554.2043992
2023-09-05,06:55:44.000,248,10976983,13525,0,1693896943,13116.114548799997,76.14674612999806,53554.25330904
2023-09-05,06:55:45.000,248,10977004,13405,0,1693896944,13116.080867249992,76.17494265000278,53554.19042496
2023-09-05,06:55:46.000,248,10977023,13285,0,1693896945,13116.080867249992,76.18199178000214,53554.176450720006
2023-09-05,06:55:47.000,248,10976998,13325,0,1693896946,13116.087603560001,76.16789352000342,53554.28125752
2023-09-05,06:55:48.000,248,10977008,13165,0,1693896947,13116.101076179992,76.1890409100015,53554.28125752
2023-09-05,06:55:49.000,248,10976997,13205,0,1693896948,13116.000031529991,76.21723742999893,53554.19741208001
2023-09-05,06:55:50.000,248,10976941,13485,0,1693896949,13116.006767840001,76.21723742999893,53554.2043992
2023-09-05,06:55:51.000,248,10976953,13445,0,1693896950,13116.006767840001,76.23133568999765,53554.26029616
2023-09-05,06:55:52.000,248,10976970,13245,0,1693896951,13115.96634998,76.21018829999957,53554.24632192001
2023-09-05,06:55:53.000,248,10977023,13365,0,1693896952,13115.85856901999,76.23133568999765,53554.14151512
2023-09-05,06:55:54.000,248,10976994,13605,0,1693896953,13115.94614105,76.23133568999765,53554.26728328001
2023-09-05,06:55:55.000,248,10976958,13205,0,1693896954,13115.89898687999,76.21723742999893,53554.25330904
2023-09-05,06:55:56.000,248,10976990,13245,0,1693896955,13115.90572319,76.252483080003,53554.21837344001
2023-09-05,06:55:57.000,248,10977010,13485,0,1693896956,13115.85856901999,76.23838482000428,53554.21837344001
2023-09-05,06:55:58.000,248,10977008,13445,0,1693896957,13115.80467854,76.26658134000172,53554.23234768
2023-09-05,06:55:59.000,248,10977013,13285,0,1693896958,13115.70363389,76.29477785999916,53554.14151512
2023-09-05,06:56:00.000,248,10976951,13205,0,1693896959,13115.71710650999,76.23838482000428,53554.09959240001
2023-09-05,06:56:01.000,248,10976958,13765,0,1693896960,13115.69689757999,76.23133568999765,53554.134528
2023-09-05,06:56:02.000,248,10976978,13245,0,1693896961,13115.76426068,76.27363047000108,53554.26728328001
2023-09-05,06:56:03.000,248,10976983,13085,0,1693896962,13115.75752436999,76.27363047000108,53554.2393348
2023-09-05,06:56:04.000,248,10976998,13565,0,1693896963,13115.66321603,76.22428655999829,53554.176450720006
2023-09-05,06:56:05.000,248,10977023,13245,0,1693896964,13115.669952339995,76.2877287299998,53554.16946360001
2023-09-05,06:56:06.000,248,10976960,13325,0,1693896965,13115.63627078999,76.26658134000172,53554.106579520005
2023-09-05,06:56:07.000,248,10976987,13445,0,1693896966,13115.56217138,76.29477785999916,53554.14850224001
2023-09-05,06:56:08.000,248,10977012,13525,0,1693896967,13115.528489829994,76.29477785999916,53554.106579520005
2023-09-05,06:56:09.000,248,10976972,13485,0,1693896968,13115.53522613999,76.30887611999788,53554.04369544
2023-09-05,06:56:10.000,248,10976997,13125,0,1693896969,13115.568907689994,76.28067960000044,53554.21837344001
2023-09-05,06:56:11.000,248,10977002,13525,0,1693896970,13115.53522613999,76.26658134000172,53554.19741208001
2023-09-05,06:56:12.000,248,10976994,13365,0,1693896971,13115.53522613999,76.2877287299998,53554.19042496
2023-09-05,06:56:13.000,248,10977015,13445,0,1693896972,13115.413972559989,76.30887611999788,53554.106579520005
2023-09-05,06:56:14.000,248,10976961,13765,0,1693896973,13115.420708869999,76.29477785999916,53554.16247648
2023-09-05,06:56:15.000,248,10976959,13725,0,1693896974,13115.413972559989,76.2877287299998,53554.11356664
2023-09-05,06:56:16.000,248,10976955,13045,0,1693896975,13115.413972559989,76.27363047000108,53554.134528
2023-09-05,06:56:17.000,248,10977003,13365,0,1693896976,13115.393763629989,76.27363047000108,53554.120553759996
2023-09-05,06:56:18.000,248,10977006,13285,0,1693896977,13115.366818389994,76.252483080003,53554.14850224001
2023-09-05,06:56:19.000,248,10976997,13605,0,1693896978,13115.346609459993,76.26658134000172,53554.120553759996
2023-09-05,06:56:20.000,248,10976959,13605,0,1693896979,13115.427445179994,76.28067960000044,53554.155489360004
2023-09-05,06:56:21.000,248,10976927,13445,0,1693896980,13115.353345769989,76.31592525000451,53554.120553759996
2023-09-05,06:56:22.000,248,10976979,13445,0,1693896981,13115.353345769989,76.26658134000172,53554.106579520005
2023-09-05,06:56:23.000,248,10976978,13085,0,1693896982,13115.285982669993,76.3511709000013,53554.05068256001
2023-09-05,06:56:24.000,248,10976971,13205,0,1693896983,13115.285982669993,76.3511709000013,53554.07863104001
2023-09-05,06:56:25.000,248,10976945,13205,0,1693896984,13115.333136839989,76.30887611999788,53554.057669680005
2023-09-05,06:56:26.000,248,10977017,13085,0,1693896985,13115.373554699989,76.3511709000013,53554.155489360004
2023-09-05,06:56:27.000,248,10977039,13205,0,1693896986,13115.373554699989,76.37231828999938,53554.09959240001
2023-09-05,06:56:28.000,248,10977064,13365,0,1693896987,13115.366818389994,76.37231828999938,53554.14151512
2023-09-05,06:56:29.000,248,10977085,13485,0,1693896988,13115.279246359998,76.33002351000323,53554.057669680005
2023-09-05,06:56:30.000,248,10977001,13085,0,1693896989,13115.299455289998,76.37231828999938,53554.12754088001
2023-09-05,06:56:31.000,248,10976994,13285,0,1693896990,13115.319664219998,76.31592525000451,53554.12754088001
2023-09-05,06:56:32.000,248,10976979,13365,0,1693896991,13115.339873149998,76.4005148100041,53554.12754088001
2023-09-05,06:56:33.000,248,10977024,13525,0,1693896992,13115.259037429998,76.41461307000282,53554.07863104001
2023-09-05,06:56:34.000,248,10977016,13085,0,1693896993,13115.306191599993,76.37231828999938,53554.106579520005
2023-09-05,06:56:35.000,248,10977010,13205,0,1693896994,13115.326400529993,76.37936741999874,53554.16946360001
2023-09-05,06:56:36.000,248,10976990,13565,0,1693896995,13115.319664219998,76.4005148100041,53554.09959240001
2023-09-05,06:56:37.000,248,10977010,13005,0,1693896996,13115.306191599993,76.36526916000003,53554.09959240001
2023-09-05,06:56:38.000,248,10976973,13365,0,1693896997,13115.285982669993,76.42166220000217,53554.09260528
2023-09-05,06:56:39.000,248,10976948,13485,0,1693896998,13115.238828499998,76.40756394000346,53554.008759840006
2023-09-05,06:56:40.000,248,10976974,13285,0,1693896999,13115.225355879993,76.40756394000346,53554.11356664
2023-09-05,06:56:41.000,248,10976957,13325,0,1693897000,13115.252301119988,76.3864165499981,53554.07863104001
2023-09-05,06:56:42.000,248,10977019,13405,0,1693897001,13115.312927909989,76.37936741999874,53554.21138632
2023-09-05,06:56:43.000,248,10976967,13605,0,1693897002,13115.306191599993,76.40756394000346,53554.18343784
2023-09-05,06:56:44.000,248,10976982,13565,0,1693897003,13115.259037429998,76.40756394000346,53554.106579520005
2023-09-05,06:56:45.000,248,10977009,13205,0,1693897004,13115.299455289998,76.44280959000025,53554.106579520005
2023-09-05,06:56:46.000,248,10976947,13085,0,1693897005,13115.279246359998,76.42166220000217,53554.155489360004
2023-09-05,06:56:47.000,248,10976964,13285,0,1693897006,13115.346609459993,76.41461307000282,53554.18343784
2023-09-05,06:56:48.000,248,10976980,13405,0,1693897007,13115.272510049988,76.4005148100041,53554.057669680005
2023-09-05,06:56:49.000,248,10977009,13285,0,1693897008,13115.265773739993,76.40756394000346,53554.11356664
2023-09-05,06:56:50.000,248,10977029,13485,0,1693897009,13115.326400529993,76.3864165499981,53554.18343784
2023-09-05,06:56:51.000,248,10977008,13045,0,1693897010,13115.353345769989,76.31592525000451,53554.155489360004
2023-09-05,06:56:52.000,248,10977057,13405,0,1693897011,13115.353345769989,76.31592525000451,53554.2043992
2023-09-05,06:56:53.000,248,10976943,13205,0,1693897012,13115.272510049988,76.36526916000003,53554.09959240001
2023-09-05,06:56:54.000,248,10976931,13205,0,1693897013,13115.306191599993,76.31592525000451,53554.16247648
2023-09-05,06:56:55.000,248,10976993,13445,0,1693897014,13115.346609459993,76.28067960000044,53554.176450720006
2023-09-05,06:56:56.000,248,10977053,13605,0,1693897015,13115.312927909989,76.31592525000451,53554.18343784
2023-09-05,06:56:57.000,248,10977005,13325,0,1693897016,13115.366818389994,76.2877287299998,53554.225360560005
2023-09-05,06:56:58.000,248,10976984,13405,0,1693897017,13115.393763629989,76.26658134000172,53554.29523176001
2023-09-05,06:56:59.000,248,10976995,13485,0,1693897018,13115.380291009998,76.23838482000428,53554.176450720006
2023-09-05,06:57:00.000,248,10976979,13325,0,1693897019,13115.447654109994,76.24543395000364,53554.309206
2023-09-05,06:57:01.000,248,10976977,13565,0,1693897020,13115.47459934999,76.17494265000278,53554.2043992
2023-09-05,06:57:02.000,248,10976986,13085,0,1693897021,13115.467863039994,76.17494265000278,53554.19741208001
2023-09-05,06:57:03.000,248,10976992,13485,0,1693897022,13115.427445179994,76.19609004000085,53554.19042496
2023-09-05,06:57:04.000,248,10976984,13325,0,1693897023,13115.407236249994,76.1537952600047,53554.176450720006
2023-09-05,06:57:05.000,248,10977037,13405,0,1693897024,13115.481335659999,76.11854961000063,53554.19741208001
2023-09-05,06:57:06.000,248,10976985,13565,0,1693897025,13115.521753519999,76.10445135000191,53554.288244639996
2023-09-05,06:57:07.000,248,10977005,13245,0,1693897026,13115.528489829994,76.10445135000191,53554.24632192001
2023-09-05,06:57:08.000,248,10976991,13445,0,1693897027,13115.488071969994,76.04805830999976,53554.23234768
2023-09-05,06:57:09.000,248,10976923,13085,0,1693897028,13115.508280899994,76.02691092000168,53554.29523176001
2023-09-05,06:57:10.000,248,10976998,13605,0,1693897029,13115.548698759994,75.98461613999825,53554.28125752
2023-09-05,06:57:11.000,248,10976981,13285,0,1693897030,13115.60258924,75.98461613999825,53554.30221888
2023-09-05,06:57:12.000,248,10976968,13365,0,1693897031,13115.54196245,75.9775670099989,53554.26029616
2023-09-05,06:57:13.000,248,10976991,13445,0,1693897032,13115.54196245,75.96346875000017,53554.21837344001
2023-09-05,06:57:14.000,248,10976966,13005,0,1693897033,13115.67668864999,75.91412484000466,53554.30221888
2023-09-05,06:57:15.000,248,10977013,13325,0,1693897034,13115.649743409995,75.93527223000274,53554.31619312001
2023-09-05,06:57:16.000,248,10977037,13445,0,1693897035,13115.63627078999,75.87183006000123,53554.26728328001
2023-09-05,06:57:17.000,248,10977002,13445,0,1693897036,13115.67668864999,75.81543701999908,53554.323180240004
2023-09-05,06:57:18.000,248,10976958,13405,0,1693897037,13115.710370199995,75.76609311000357,53554.344141600006
2023-09-05,06:57:19.000,248,10976992,13525,0,1693897038,13115.6430071,75.81543701999908,53554.29523176001
2023-09-05,06:57:20.000,248,10977030,13445,0,1693897039,13115.6430071,75.74494571999821,53554.29523176001
2023-09-05,06:57:21.000,248,10976996,13325,0,1693897040,13115.73731543999,75.76609311000357,53554.344141600006
2023-09-05,06:57:22.000,248,10976972,13245,0,1693897041,13115.750788059995,75.7308474599995,53554.393051440005
2023-09-05,06:57:23.000,248,10976992,13325,0,1693897042,13115.690161269995,75.7308474599995,53554.33016736
2023-09-05,06:57:24.000,248,10976994,13285,0,1693897043,13115.71710650999,75.68855268000334,53554.35112872
2023-09-05,06:57:25.000,248,10976966,13325,0,1693897044,13115.75752436999,75.66035615999863,53554.40702568
2023-09-05,06:57:26.000,248,10976991,13165,0,1693897045,13115.811414849995,75.61806138000247,53554.511832480006
2023-09-05,06:57:27.000,248,10976974,13325,0,1693897046,13115.811414849995,75.67445442000462,53554.41401280001
2023-09-05,06:57:28.000,248,10977004,13005,0,1693897047,13115.80467854,75.60396312000375,53554.50484536001
2023-09-05,06:57:29.000,248,10976989,13485,0,1693897048,13115.82488747,75.62511051000183,53554.393051440005
2023-09-05,06:57:30.000,248,10977020,13165,0,1693897049,13115.88551426,75.56871746999968,53554.48388400001
2023-09-05,06:57:31.000,248,10977014,13445,0,1693897050,13115.919195809991,75.56166834000032,53554.5188196
2023-09-05,06:57:32.000,248,10977026,13285,0,1693897051,13115.932668429996,75.50527529999817,53554.54676808
2023-09-05,06:57:33.000,248,10977019,13565,0,1693897052,13115.81815115999,75.49822616999882,53554.48388400001
2023-09-05,06:57:34.000,248,10976979,13005,0,1693897053,13115.919195809991,75.44183313000394,53554.4489484
2023-09-05,06:57:35.000,248,10976978,13245,0,1693897054,13115.89898687999,75.46298052000202,53554.55375520001
2023-09-05,06:57:36.000,248,10976965,13205,0,1693897055,13115.973086289996,75.45593139000266,53554.56772944
2023-09-05,06:57:37.000,248,10976992,13325,0,1693897056,13115.952877359996,75.4488822600033,53554.60266504001
2023-09-05,06:57:38.000,248,10976949,13325,0,1693897057,13115.973086289996,75.43478400000458,53554.52580672
2023-09-05,06:57:39.000,248,10976970,13565,0,1693897058,13116.000031529991,75.40658747999987,53554.679523360006
2023-09-05,06:57:40.000,248,10977005,13845,0,1693897059,13116.026976770001,75.42773486999795,53554.65157488001
2023-09-05,06:57:41.000,248,10976983,12965,0,1693897060,13116.000031529991,75.4488822600033,53554.63061352001
2023-09-05,06:57:42.000,248,10976995,13285,0,1693897061,13116.026976770001,75.39953835000051,53554.66554912
2023-09-05,06:57:43.000,248,10976990,13445,0,1693897062,13115.979822599991,75.43478400000458,53554.57471656
2023-09-05,06:57:44.000,248,10977002,13285,0,1693897063,13115.96634998,75.44183313000394,53554.59567792
2023-09-05,06:57:45.000,248,10976989,13085,0,1693897064,13116.020240459991,75.44183313000394,53554.609652160005
2023-09-05,06:57:46.000,248,10977034,13445,0,1693897065,13116.033713079996,75.41363660999923,53554.68651048
2023-09-05,06:57:47.000,248,10977060,13205,0,1693897066,13116.101076179992,75.46298052000202,53554.74240744
2023-09-05,06:57:48.000,248,10977002,13285,0,1693897067,13116.020240459991,75.39953835000051,53554.74939456001
2023-09-05,06:57:49.000,248,10976978,13085,0,1693897068,13116.033713079996,75.39248922000115,53554.728433200005
2023-09-05,06:57:50.000,248,10977055,13405,0,1693897069,13116.047185700001,75.37839096000243,53554.791317279996
2023-09-05,06:57:51.000,248,10976990,13205,0,1693897070,13116.047185700001,75.46298052000202,53554.777343040005
2023-09-05,06:57:52.000,248,10977004,13325,0,1693897071,13115.993295219996,75.39953835000051,53554.71445896
2023-09-05,06:57:53.000,248,10976957,13005,0,1693897072,13116.026976770001,75.40658747999987,53554.71445896
2023-09-05,06:57:54.000,248,10977010,13325,0,1693897073,13116.033713079996,75.40658747999987,53554.791317279996
2023-09-05,06:57:55.000,248,10977037,13325,0,1693897074,13116.053922009996,75.41363660999923,53554.81227864
2023-09-05,06:57:56.000,248,10977006,13245,0,1693897075,13116.013504149996,75.42068573999859,53554.7633688
2023-09-05,06:57:57.000,248,10977042,13245,0,1693897076,13116.114548799997,75.4488822600033,53554.81926576001
2023-09-05,06:57:58.000,248,10976999,13245,0,1693897077,13116.134757729997,75.40658747999987,53554.847214240006
2023-09-05,06:57:59.000,248,10977022,13405,0,1693897078,13116.074130939996,75.39248922000115,53554.791317279996
2023-09-05,06:58:00.000,248,10977005,13405,0,1693897079,13116.047185700001,75.42068573999859,53554.80529152
2023-09-05,06:58:01.000,248,10977020,13445,0,1693897080,13116.067394630001,75.41363660999923,53554.83324
2023-09-05,06:58:02.000,248,10977042,13405,0,1693897081,13116.154966659997,75.39953835000051,53554.9031112
2023-09-05,06:58:03.000,248,10976926,13405,0,1693897082,13116.134757729997,75.40658747999987,53554.88214984
2023-09-05,06:58:04.000,248,10977044,13485,0,1693897083,13116.154966659997,75.42068573999859,53554.959008159996
2023-09-05,06:58:05.000,248,10976989,13605,0,1693897084,13116.067394630001,75.37839096000243,53554.847214240006
2023-09-05,06:58:06.000,248,10977030,13405,0,1693897085,13116.067394630001,75.40658747999987,53554.9031112
2023-09-05,06:58:07.000,248,10976973,13605,0,1693897086,13116.154966659997,75.34314530999836,53554.92407256
2023-09-05,06:58:08.000,248,10976992,13285,0,1693897087,13116.128021420001,75.32199792000029,53554.86118848
2023-09-05,06:58:09.000,248,10976978,13445,0,1693897088,13116.114548799997,75.30789966000157,53554.88214984
2023-09-05,06:58:10.000,248,10976936,13605,0,1693897089,13116.161702969992,75.29380140000285,53554.91009832
2023-09-05,06:58:11.000,248,10977009,13245,0,1693897090,13116.141494039992,75.30085053000221,53554.945033920005
2023-09-05,06:58:12.000,248,10977048,13565,0,1693897091,13116.282956549992,75.26560487999814,53555.014905120006
2023-09-05,06:58:13.000,248,10977028,13565,0,1693897092,13116.208857140002,75.32199792000029,53555.00093088
2023-09-05,06:58:14.000,248,10977009,12965,0,1693897093,13116.269483930002,75.2374083600007,53554.95202104
2023-09-05,06:58:15.000,248,10976980,13325,0,1693897094,13116.208857140002,75.29380140000285,53554.93105968
2023-09-05,06:58:16.000,248,10977059,13245,0,1693897095,13116.215593449997,75.27970314000413,53554.92407256
2023-09-05,06:58:17.000,248,10977041,13205,0,1693897096,13116.208857140002,75.23035923000134,53555.00791800001
2023-09-05,06:58:18.000,248,10976956,13445,0,1693897097,13116.222329759992,75.26560487999814,53554.97996952
2023-09-05,06:58:19.000,248,10976969,13205,0,1693897098,13116.168439280002,75.28675227000349,53555.00791800001
2023-09-05,06:58:20.000,248,10976973,13325,0,1693897099,13116.229066070002,75.23035923000134,53555.014905120006
2023-09-05,06:58:21.000,248,10977013,13605,0,1693897100,13116.202120829992,75.26560487999814,53555.04984072
2023-09-05,06:58:22.000,248,10977016,13285,0,1693897101,13116.242538689992,75.20921184000326,53555.11971192
2023-09-05,06:58:23.000,248,10976954,13285,0,1693897102,13116.208857140002,75.24445749000006,53555.08477632001
2023-09-05,06:58:24.000,248,10977004,13245,0,1693897103,13116.195384519997,75.27970314000413,53555.014905120006
2023-09-05,06:58:25.000,248,10976982,13205,0,1693897104,13116.141494039992,75.26560487999814,53555.00093088
2023-09-05,06:58:26.000,248,10977005,13325,0,1693897105,13116.229066070002,75.30789966000157,53555.11971192
2023-09-05,06:58:27.000,248,10977039,13205,0,1693897106,13116.208857140002,75.25855574999878,53555.112724800005
2023-09-05,06:58:28.000,248,10977088,13245,0,1693897107,13116.208857140002,75.24445749000006,53555.112724800005
2023-09-05,06:58:29.000,248,10976960,13445,0,1693897108,13116.141494039992,75.29380140000285,53555.02189224
2023-09-05,06:58:30.000,248,10976967,13565,0,1693897109,13116.175175589997,75.25150661999942,53555.0777892
2023-09-05,06:58:31.000,248,10977028,13365,0,1693897110,13116.087603560001,75.28675227000349,53555.0777892
2023-09-05,06:58:32.000,248,10976959,13285,0,1693897111,13116.168439280002,75.28675227000349,53555.16862176
2023-09-05,06:58:33.000,248,10976976,13645,0,1693897112,13116.141494039992,75.27265401000477,53555.09176344
2023-09-05,06:58:34.000,248,10977035,13445,0,1693897113,13116.148230350002,75.27970314000413,53555.11971192
2023-09-05,06:58:35.000,248,10976966,13285,0,1693897114,13116.121285109992,75.27970314000413,53555.112724800005
2023-09-05,06:58:36.000,248,10976996,13445,0,1693897115,13116.181911899992,75.26560487999814,53555.126699039996
2023-09-05,06:58:37.000,248,10976981,13365,0,1693897116,13116.154966659997,75.27265401000477,53555.07080208
2023-09-05,06:58:38.000,248,10976994,13565,0,1693897117,13116.074130939996,75.28675227000349,53554.97996952
2023-09-05,06:58:39.000,248,10977040,13245,0,1693897118,13116.080867249992,75.24445749000006,53555.00791800001
2023-09-05,06:58:40.000,248,10977034,13445,0,1693897119,13116.128021420001,75.25855574999878,53555.07080208
2023-09-05,06:58:41.000,248,10977009,13525,0,1693897120,13116.101076179992,75.26560487999814,53555.13368616001
2023-09-05,06:58:42.000,248,10977066,13325,0,1693897121,13116.114548799997,75.26560487999814,53555.13368616001
2023-09-05,06:58:43.000,248,10976988,13405,0,1693897122,13116.040449389991,75.2374083600007,53555.014905120006
2023-09-05,06:58:44.000,248,10977064,13565,0,1693897123,13116.128021420001,75.24445749000006,53555.14067328
2023-09-05,06:58:45.000,248,10976940,13325,0,1693897124,13116.101076179992,75.21626097000262,53555.15464752001
2023-09-05,06:58:46.000,248,10977062,13405,0,1693897125,13116.114548799997,75.2021627100039,53555.112724800005
2023-09-05,06:58:47.000,248,10976971,13245,0,1693897126,13116.053922009996,75.15986793000047,53555.09875056
2023-09-05,06:58:48.000,248,10977030,13245,0,1693897127,13116.020240459991,75.21626097000262,53555.0428536
2023-09-05,06:58:49.000,248,10976971,13085,0,1693897128,13116.053922009996,75.20921184000326,53555.014905120006
2023-09-05,06:58:50.000,248,10976967,13205,0,1693897129,13116.107812490001,75.18806444999791,53555.11971192
2023-09-05,06:58:51.000,248,10977033,13325,0,1693897130,13116.087603560001,75.14576967000176,53555.15464752001
2023-09-05,06:58:52.000,248,10977017,13365,0,1693897131,13116.067394630001,75.13167141000304,53555.11971192
2023-09-05,06:58:53.000,248,10977049,13325,0,1693897132,13115.98655891,75.18101531999855,53555.0777892
2023-09-05,06:58:54.000,248,10977007,13085,0,1693897133,13116.026976770001,75.15986793000047,53555.09176344
2023-09-05,06:58:55.000,248,10977072,13165,0,1693897134,13116.020240459991,75.15986793000047,53555.112724800005
2023-09-05,06:58:56.000,248,10976980,13285,0,1693897135,13116.033713079996,75.15281880000111,53555.11971192
2023-09-05,06:58:57.000,248,10976965,13285,0,1693897136,13116.006767840001,75.15281880000111,53555.13368616001
2023-09-05,06:58:58.000,248,10976984,13285,0,1693897137,13115.973086289996,75.13167141000304,53555.04984072
2023-09-05,06:58:59.000,248,10976996,13085,0,1693897138,13115.892250569996,75.15986793000047,53555.063814960005
2023-09-05,06:59:00.000,248,10977014,13245,0,1693897139,13115.89898687999,75.1387205400024,53555.0428536
2023-09-05,06:59:01.000,248,10976966,13285,0,1693897140,13115.912459499996,75.15281880000111,53555.13368616001
2023-09-05,06:59:02.000,248,10976962,13325,0,1693897141,13115.87877794999,75.10347488999832,53555.10573768001
2023-09-05,06:59:03.000,248,10977036,13285,0,1693897142,13115.85856901999,75.08232750000025,53555.13368616001
2023-09-05,06:59:04.000,248,10977042,13165,0,1693897143,13115.811414849995,75.1387205400024,53555.02887936
2023-09-05,06:59:05.000,248,10977040,13365,0,1693897144,13115.79794222999,75.10347488999832,53555.10573768001
2023-09-05,06:59:06.000,248,10977017,13525,0,1693897145,13115.81815115999,75.06822924000153,53555.11971192
2023-09-05,06:59:07.000,248,10977016,13245,0,1693897146,13115.791205919995,75.08232750000025,53555.126699039996
2023-09-05,06:59:08.000,248,10976984,13445,0,1693897147,13115.78446961,75.06118011000217,53555.11971192
2023-09-05,06:59:09.000,248,10977033,13325,0,1693897148,13115.730579129995,75.07527837000089,53555.00791800001
2023-09-05,06:59:10.000,248,10977037,13565,0,1693897149,13115.750788059995,75.06118011000217,53555.03586648001
2023-09-05,06:59:11.000,248,10977004,13285,0,1693897150,13115.73731543999,75.04003272000409,53555.07080208
2023-09-05,06:59:12.000,248,10977022,13245,0,1693897151,13115.69689757999,75.08232750000025,53555.02887936
2023-09-05,06:59:13.000,248,10976983,13365,0,1693897152,13115.67668864999,75.05413098000281,53555.014905120006
2023-09-05,06:59:14.000,248,10976969,13565,0,1693897153,13115.649743409995,75.05413098000281,53555.04984072
2023-09-05,06:59:15.000,248,10977006,13205,0,1693897154,13115.629534479995,75.07527837000089,53555.08477632001
2023-09-05,06:59:16.000,248,10977033,13205,0,1693897155,13115.66321603,75.0259344599981,53555.112724800005
2023-09-05,06:59:17.000,248,10976972,13685,0,1693897156,13115.66321603,75.04003272000409,53555.04984072
2023-09-05,06:59:18.000,248,10976994,13605,0,1693897157,13115.609325549995,75.04708185000345,53555.02189224
2023-09-05,06:59:19.000,248,10976988,13245,0,1693897158,13115.568907689994,75.04003272000409,53555.03586648001
2023-09-05,06:59:20.000,248,10977016,13325,0,1693897159,13115.508280899994,75.05413098000281,53554.95202104
2023-09-05,06:59:21.000,248,10976982,13245,0,1693897160,13115.589116619994,75.0259344599981,53555.014905120006
2023-09-05,06:59:22.000,248,10977021,13365,0,1693897161,13115.568907689994,75.01183619999938,53555.03586648001
2023-09-05,06:59:23.000,248,10977020,13525,0,1693897162,13115.548698759994,75.04708185000345,53555.07080208
2023-09-05,06:59:24.000,248,10976961,13285,0,1693897163,13115.47459934999,75.01183619999938,53554.98695664001
2023-09-05,06:59:25.000,248,10977030,13405,0,1693897164,13115.51501720999,75.00478707000002,53554.993943760004
2023-09-05,06:59:26.000,248,10977045,13285,0,1693897165,13115.454390419989,74.96954142000322,53554.96599528001
2023-09-05,06:59:27.000,248,10976984,13605,0,1693897166,13115.501544589999,74.97659055000258,53554.97996952
2023-09-05,06:59:28.000,248,10976933,13285,0,1693897167,13115.393763629989,74.96954142000322,53554.9729824
2023-09-05,06:59:29.000,248,10977055,13365,0,1693897168,13115.407236249994,74.9554431600045,53554.96599528001
2023-09-05,06:59:30.000,248,10977035,13445,0,1693897169,13115.447654109994,74.94134489999851,53555.00093088
2023-09-05,06:59:31.000,248,10977017,13205,0,1693897170,13115.413972559989,74.98363968000194,53555.00791800001
2023-09-05,06:59:32.000,248,10977044,13165,0,1693897171,13115.393763629989,74.9272466399998,53554.945033920005
2023-09-05,06:59:33.000,248,10976986,13085,0,1693897172,13115.373554699989,74.91314838000108,53554.96599528001
2023-09-05,06:59:34.000,248,10977017,13205,0,1693897173,13115.360082079998,74.9272466399998,53554.96599528001
2023-09-05,06:59:35.000,248,10976968,13365,0,1693897174,13115.339873149998,74.89905012000236,53554.96599528001
2023-09-05,06:59:36.000,248,10976988,13205,0,1693897175,13115.285982669993,74.86380446999829,53554.91708544001
2023-09-05,06:59:37.000,248,10976972,13285,0,1693897176,13115.285982669993,74.892000990003,53554.98695664001
2023-09-05,06:59:38.000,248,10976966,13285,0,1693897177,13115.259037429998,74.9272466399998,53554.95202104
2023-09-05,06:59:39.000,248,10977003,12965,0,1693897178,13115.232092189988,74.86380446999829,53554.96599528001
2023-09-05,06:59:40.000,248,10976955,13445,0,1693897179,13115.191674330003,74.89905012000236,53554.945033920005
2023-09-05,06:59:41.000,248,10977023,13325,0,1693897180,13115.218619569998,74.88495186000364,53554.93105968
2023-09-05,06:59:42.000,248,10976951,13165,0,1693897181,13115.178201709998,74.9272466399998,53554.9031112
2023-09-05,06:59:43.000,248,10976939,13245,0,1693897182,13115.144520159993,74.90609925000172,53554.93804680001
2023-09-05,06:59:44.000,248,10977031,13245,0,1693897183,13115.056948129997,74.94134489999851,53554.87516272
2023-09-05,06:59:45.000,248,10976988,12925,0,1693897184,13115.050211820002,74.9272466399998,53554.847214240006
2023-09-05,06:59:46.000,248,10976939,13525,0,1693897185,13115.050211820002,74.94839402999787,53554.9031112
2023-09-05,06:59:47.000,248,10976999,13085,0,1693897186,13115.097365989997,74.93429576999915,53554.959008159996
2023-09-05,06:59:48.000,248,10976996,13325,0,1693897187,13115.077157059997,74.94839402999787,53554.98695664001
2023-09-05,06:59:49.000,248,10977002,13325,0,1693897188,13114.962639789992,74.99773794000066,53554.84022712001
2023-09-05,06:59:50.000,248,10977021,13325,0,1693897189,13115.003057649992,74.99773794000066,53554.9031112
2023-09-05,06:59:51.000,248,10976958,13325,0,1693897190,13114.989585030002,74.99773794000066,53554.9031112
2023-09-05,06:59:52.000,248,10977045,13365,0,1693897191,13114.996321339997,74.96249229000387,53554.88913696001
2023-09-05,06:59:53.000,248,10976965,13285,0,1693897192,13114.902012999992,75.01888532999874,53554.86118848
2023-09-05,06:59:54.000,248,10977063,13085,0,1693897193,13114.895276689997,75.01183619999938,53554.91708544001
2023-09-05,06:59:55.000,248,10976984,13085,0,1693897194,13114.935694549997,75.03298359000473,53554.993943760004
2023-09-05,06:59:56.000,248,10977036,13645,0,1693897195,13114.908749310001,75.03298359000473,53554.88913696001
2023-09-05,06:59:57.000,248,10976986,13085,0,1693897196,13114.902012999992,75.04003272000409,53554.88913696001
2023-09-05,06:59:58.000,248,10976973,13765,0,1693897197,13114.848122520001,75.0893766299996,53554.80529152
2023-09-05,06:59:59.000,248,10976995,13285,0,1693897198,13114.780759419991,75.11757315000432,53554.791317279996
2023-09-05,07:00:00.000,248,10977015,13285,0,1693897199,13114.821177279991,75.13167141000304,53554.896124080005
2023-09-05,07:00:01.000,248,10977013,13405,0,1693897200,13114.868331450001,75.15281880000111,53554.9031112
2023-09-05,07:00:02.000,248,10976970,13325,0,1693897201,13114.841386209991,75.18806444999791,53554.826252880004
2023-09-05,07:00:03.000,248,10977081,13285,0,1693897202,13114.861595139992,75.17396618999919,53554.88913696001
2023-09-05,07:00:04.000,248,10977007,13165,0,1693897203,13114.875067759996,75.20921184000326,53554.86118848
2023-09-05,07:00:05.000,248,10977029,13445,0,1693897204,13114.821177279991,75.18101531999855,53554.9031112
2023-09-05,07:00:06.000,248,10977021,13405,0,1693897205,13114.760550489991,75.25855574999878,53554.791317279996
2023-09-05,07:00:07.000,248,10977001,13085,0,1693897206,13114.814440969996,75.27265401000477,53554.88913696001
2023-09-05,07:00:08.000,248,10976994,13405,0,1693897207,13114.780759419991,75.31494879000093,53554.78433016
2023-09-05,07:00:09.000,248,10976998,13365,0,1693897208,13114.753814179996,75.28675227000349,53554.826252880004
2023-09-05,07:00:10.000,248,10976984,13525,0,1693897209,13114.834649899996,75.30085053000221,53554.896124080005
2023-09-05,07:00:11.000,248,10976953,13605,0,1693897210,13114.800968349991,75.31494879000093,53554.945033920005
2023-09-05,07:00:12.000,248,10977018,13485,0,1693897211,13114.800968349991,75.35724357000436,53554.86817560001
2023-09-05,07:00:13.000,248,10977005,13205,0,1693897212,13114.713396319996,75.39953835000051,53554.79830440001
2023-09-05,07:00:14.000,248,10977024,13525,0,1693897213,13114.733605249996,75.44183313000394,53554.81227864
2023-09-05,07:00:15.000,248,10977034,13245,0,1693897214,13114.720132629991,75.45593139000266,53554.84022712001
2023-09-05,07:00:16.000,248,10977036,13445,0,1693897215,13114.713396319996,75.47707878000074,53554.847214240006
2023-09-05,07:00:17.000,248,10976971,13285,0,1693897216,13114.72686894,75.54052095000225,53554.93804680001
2023-09-05,07:00:18.000,248,10977025,13125,0,1693897217,13114.64603322,75.58986485999776,53554.85420136
2023-09-05,07:00:19.000,248,10977010,13365,0,1693897218,13114.69992369999,75.62511051000183,53554.91009832
2023-09-05,07:00:20.000,248,10976985,13645,0,1693897219,13114.740341559991,75.68150355000398,53554.86817560001
2023-09-05,07:00:21.000,248,10977042,13405,0,1693897220,13114.693187389996,75.70265094000206,53554.96599528001
2023-09-05,07:00:22.000,248,10976988,13365,0,1693897221,13114.61908797999,75.75904398000421,53554.84022712001
2023-09-05,07:00:23.000,248,10977065,13285,0,1693897222,13114.57867011999,75.794289630001,53554.86118848
2023-09-05,07:00:24.000,248,10976992,13245,0,1693897223,13114.64603322,75.794289630001,53554.959008159996
2023-09-05,07:00:25.000,248,10977004,13165,0,1693897224,13114.61908797999,75.83658441000443,53554.945033920005
2023-09-05,07:00:26.000,248,10976979,13285,0,1693897225,13114.612351669995,75.86478093000187,53554.9729824
2023-09-05,07:00:27.000,248,10977016,13405,0,1693897226,13114.65950583999,75.90707570999803,53555.00791800001
2023-09-05,07:00:28.000,248,10977019,13805,0,1693897227,13114.60561536,75.91412484000466,53554.92407256
2023-09-05,07:00:29.000,248,10976990,13325,0,1693897228,13114.491098089995,75.9775670099989,53554.88214984
2023-09-05,07:00:30.000,248,10977008,13245,0,1693897229,13114.55846118999,76.01281266000296,53554.91708544001
2023-09-05,07:00:31.000,248,10976947,13085,0,1693897230,13114.54498857,76.01281266000296,53554.959008159996
2023-09-05,07:00:32.000,248,10977002,13285,0,1693897231,13114.551724879995,75.99166527000489,53554.92407256
2023-09-05,07:00:33.000,248,10976988,13405,0,1693897232,13114.45741653999,76.04805830999976,53554.9031112
2023-09-05,07:00:34.000,248,10977029,13165,0,1693897233,13114.44394392,76.11150048000127,53554.959008159996
2023-09-05,07:00:35.000,248,10977010,13245,0,1693897234,13114.470889159995,76.11150048000127,53555.00791800001
2023-09-05,07:00:36.000,248,10977026,13325,0,1693897235,13114.46415285,76.09740222000255,53554.959008159996
2023-09-05,07:00:37.000,248,10977030,13565,0,1693897236,13114.38331713,76.16789352000342,53554.93105968
2023-09-05,07:00:38.000,248,10977017,13605,0,1693897237,13114.390053439995,76.16789352000342,53554.88913696001
2023-09-05,07:00:39.000,248,10976996,13525,0,1693897238,13114.349635579994,76.22428655999829,53554.826252880004
2023-09-05,07:00:40.000,248,10977034,13605,0,1693897239,13114.25532723999,76.21018829999957,53554.87516272
2023-09-05,07:00:41.000,248,10976986,13765,0,1693897240,13114.33616295999,76.23133568999765,53554.92407256
2023-09-05,07:00:42.000,248,10977010,13365,0,1693897241,13114.329426649994,76.22428655999829,53554.93804680001
2023-09-05,07:00:43.000,248,10977028,13565,0,1693897242,13114.29574509999,76.23838482000428,53554.959008159996
2023-09-05,07:00:44.000,248,10977039,13165,0,1693897243,13114.228381999994,76.26658134000172,53554.86118848
2023-09-05,07:00:45.000,248,10977007,13645,0,1693897244,13114.187964139994,76.27363047000108,53554.86817560001
2023-09-05,07:00:46.000,248,10976978,13165,0,1693897245,13114.208173069994,76.24543395000364,53554.87516272
2023-09-05,07:00:47.000,248,10976980,13445,0,1693897246,13114.228381999994,76.252483080003,53554.896124080005
2023-09-05,07:00:48.000,248,10977027,13405,0,1693897247,13114.161018899998,76.20313917000021,53554.81227864
2023-09-05,07:00:49.000,248,10977016,13445,0,1693897248,13114.147546279994,76.23838482000428,53554.85420136
2023-09-05,07:00:50.000,248,10977008,13365,0,1693897249,13114.181227829999,76.252483080003,53554.896124080005
2023-09-05,07:00:51.000,248,10976930,13605,0,1693897250,13114.140809969998,76.252483080003,53554.85420136
2023-09-05,07:00:52.000,248,10977014,13405,0,1693897251,13114.120601039998,76.22428655999829,53554.9031112
2023-09-05,07:00:53.000,248,10977024,13285,0,1693897252,13114.066710559993,76.27363047000108,53554.87516272
2023-09-05,07:00:54.000,248,10976972,13645,0,1693897253,13114.066710559993,76.24543395000364,53554.83324
2023-09-05,07:00:55.000,248,10977006,13285,0,1693897254,13113.965665909993,76.27363047000108,53554.777343040005
2023-09-05,07:00:56.000,248,10977011,13445,0,1693897255,13113.972402220003,76.27363047000108,53554.777343040005
2023-09-05,07:00:57.000,248,10976980,13365,0,1693897256,13114.059974249998,76.26658134000172,53554.83324
2023-09-05,07:00:58.000,248,10976959,13445,0,1693897257,13114.019556389998,76.26658134000172,53554.85420136
2023-09-05,07:00:59.000,248,10977024,13565,0,1693897258,13113.999347459998,76.27363047000108,53554.84022712001
2023-09-05,07:01:00.000,248,10976961,13325,0,1693897259,13113.972402220003,76.26658134000172,53554.88913696001
2023-09-05,07:01:01.000,248,10977058,13405,0,1693897260,13113.945456979993,76.27363047000108,53554.84022712001
2023-09-05,07:01:02.000,248,10976950,13645,0,1693897261,13113.898302809997,76.36526916000003,53554.79830440001
2023-09-05,07:01:03.000,248,10977006,13445,0,1693897262,13113.844412329992,76.30182698999852,53554.74939456001
2023-09-05,07:01:04.000,248,10977013,13445,0,1693897263,13113.844412329992,76.32297438000387,53554.81926576001
2023-09-05,07:01:05.000,248,10976976,13445,0,1693897264,13113.830939710002,76.30887611999788,53554.88214984
2023-09-05,07:01:06.000,248,10976982,13325,0,1693897265,13113.803994469992,76.29477785999916,53554.87516272
2023-09-05,07:01:07.000,248,10976963,13405,0,1693897266,13113.817467089997,76.33002351000323,53554.86118848
2023-09-05,07:01:08.000,248,10977009,13205,0,1693897267,13113.797258159997,76.3864165499981,53554.95202104
2023-09-05,07:01:09.000,248,10977044,13445,0,1693897268,13113.736631369997,76.43576046000089,53554.83324
2023-09-05,07:01:10.000,248,10977039,13485,0,1693897269,13113.702949819992,76.52035002000048,53554.91009832
2023-09-05,07:01:11.000,248,10977059,13605,0,1693897270,13113.676004579997,76.52739914999984,53554.92407256
2023-09-05,07:01:12.000,248,10976996,13285,0,1693897271,13113.608641480001,76.61198870999942,53554.945033920005
2023-09-05,07:01:13.000,248,10977014,13605,0,1693897272,13113.561487309991,76.68248001000029,53554.85420136
2023-09-05,07:01:14.000,248,10976982,13285,0,1693897273,13113.554750999996,76.72477479000372,53554.93804680001
2023-09-05,07:01:15.000,248,10977032,13125,0,1693897274,13113.601905169991,76.72477479000372,53554.945033920005
2023-09-05,07:01:16.000,248,10976954,13445,0,1693897275,13113.541278379991,76.79526609000459,53554.945033920005
2023-09-05,07:01:17.000,248,10977060,13685,0,1693897276,13113.500860519991,76.85870825999882,53554.945033920005
2023-09-05,07:01:18.000,248,10977004,13685,0,1693897277,13113.46717897,76.89395391000289,53554.945033920005
2023-09-05,07:01:19.000,248,10976985,13285,0,1693897278,13113.38634325,76.95034694999777,53554.81926576001
2023-09-05,07:01:20.000,248,10977013,13445,0,1693897279,13113.393079559995,77.04903477000335,53554.9031112
2023-09-05,07:01:21.000,248,10976981,13245,0,1693897280,13113.44023372999,77.11952607000421,53554.95202104
2023-09-05,07:01:22.000,248,10976972,13445,0,1693897281,13113.352661699995,77.16182085000037,53554.88913696001
2023-09-05,07:01:23.000,248,10977015,13165,0,1693897282,13113.2852986,77.22526302000188,53554.85420136
2023-09-05,07:01:24.000,248,10976961,13285,0,1693897283,13113.31898014999,77.28165606000402,53554.9031112
2023-09-05,07:01:25.000,248,10977004,13285,0,1693897284,13113.352661699995,77.35214736000489,53554.92407256
2023-09-05,07:01:26.000,248,10976993,13445,0,1693897285,13113.29877121999,77.39444214000105,53554.95202104
2023-09-05,07:01:27.000,248,10976987,13205,0,1693897286,13113.332452769995,77.40854039999977,53554.93804680001
2023-09-05,07:01:28.000,248,10976975,12965,0,1693897287,13113.27856228999,77.41558952999912,53554.86817560001
2023-09-05,07:01:29.000,248,10976961,13405,0,1693897288,13113.332452769995,77.47903170000063,53554.945033920005
2023-09-05,07:01:30.000,248,10977034,13445,0,1693897289,13113.32571646,77.43673692000448,53555.00791800001
2023-09-05,07:01:31.000,248,10977025,13325,0,1693897290,13113.393079559995,77.47198257000127,53555.02887936
2023-09-05,07:01:32.000,248,10976990,13445,0,1693897291,13113.32571646,77.41558952999912,53555.02189224
2023-09-05,07:01:33.000,248,10976938,13485,0,1693897292,13113.36613432,77.47198257000127,53555.02189224
2023-09-05,07:01:34.000,248,10976991,13765,0,1693897293,13113.34592539,77.43673692000448,53555.0428536
2023-09-05,07:01:35.000,248,10976979,13325,0,1693897294,13113.413288489995,77.41558952999912,53554.959008159996
2023-09-05,07:01:36.000,248,10976941,13285,0,1693897295,13113.393079559995,77.42263865999848,53555.02887936
2023-09-05,07:01:37.000,248,10977012,13205,0,1693897296,13113.39981586999,77.40854039999977,53555.0777892
2023-09-05,07:01:38.000,248,10976967,13445,0,1693897297,13113.38634325,77.38034388000233,53555.0777892
2023-09-05,07:01:39.000,248,10976985,13365,0,1693897298,13113.42676111,77.37329475000297,53555.0777892
2023-09-05,07:01:40.000,248,10976986,13525,0,1693897299,13113.393079559995,77.37329475000297,53555.13368616001
2023-09-05,07:01:41.000,248,10976983,13765,0,1693897300,13113.46717897,77.3380490999989,53555.126699039996
2023-09-05,07:01:42.000,248,10977020,13285,0,1693897301,13113.42002479999,77.3380490999989,53555.19657024
2023-09-05,07:01:43.000,248,10977012,13525,0,1693897302,13113.372870629995,77.38739301000169,53555.11971192
2023-09-05,07:01:44.000,248,10977034,13205,0,1693897303,13113.352661699995,77.38034388000233,53555.11971192
2023-09-05,07:01:45.000,248,10977003,13205,0,1693897304,13113.38634325,77.38034388000233,53555.17560888001
2023-09-05,07:01:46.000,248,10976962,13485,0,1693897305,13113.33918907999,77.37329475000297,53555.26644144
2023-09-05,07:01:47.000,248,10977060,13125,0,1693897306,13113.39981586999,77.36624562000361,53555.280415680005
2023-09-05,07:01:48.000,248,10976997,13445,0,1693897307,13113.32571646,77.40854039999977,53555.2175316
2023-09-05,07:01:49.000,248,10976987,13285,0,1693897308,13113.25835335999,77.47198257000127,53555.17560888001
2023-09-05,07:01:50.000,248,10976961,13445,0,1693897309,13113.25835335999,77.49312995999935,53555.25945432
2023-09-05,07:01:51.000,248,10977017,13245,0,1693897310,13113.22467181,77.53542474000278,53555.24548008
2023-09-05,07:01:52.000,248,10977033,13205,0,1693897311,13113.09668191999,77.57067038999958,53555.182596000006
2023-09-05,07:01:53.000,248,10977066,13325,0,1693897312,13113.17751763999,77.63411256000109,53555.30137704001
2023-09-05,07:01:54.000,248,10976988,12925,0,1693897313,13113.190990259995,77.66230907999852,53555.33631264
2023-09-05,07:01:55.000,248,10976986,13245,0,1693897314,13113.18425395,77.73280037999939,53555.36426112
2023-09-05,07:01:56.000,248,10977017,13245,0,1693897315,13113.13709977999,77.75394777000474,53555.36426112
2023-09-05,07:01:57.000,248,10977055,13085,0,1693897316,13113.07647298999,77.84558646000369,53555.36426112
2023-09-05,07:01:58.000,248,10977045,13445,0,1693897317,13113.083209299999,77.96542167000007,53555.38522248
2023-09-05,07:01:59.000,248,10977036,13485,0,1693897318,13113.009109889994,78.02181471000222,53555.26644144
2023-09-05,07:02:00.000,248,10977022,13525,0,1693897319,13113.002373579999,78.12755165999988,53555.30836416
2023-09-05,07:02:01.000,248,10976997,13205,0,1693897320,13113.015846199989,78.23328861000482,53555.37823536
2023-09-05,07:02:02.000,248,10977014,13325,0,1693897321,13113.029318819994,78.32492730000376,53555.49002928001
2023-09-05,07:02:03.000,248,10977012,13525,0,1693897322,13112.988900959994,78.4518116399995,53555.45509368
2023-09-05,07:02:04.000,248,10977027,13645,0,1693897323,13112.948483099994,78.51525381000101,53555.38522248
2023-09-05,07:02:05.000,248,10977055,13565,0,1693897324,13113.002373579999,78.61394162999932,53555.47605504
2023-09-05,07:02:06.000,248,10976934,13765,0,1693897325,13112.995637269989,78.71967858000426,53555.49002928001
2023-09-05,07:02:07.000,248,10976963,13325,0,1693897326,13113.015846199989,78.8113172700032,53555.49002928001
2023-09-05,07:02:08.000,248,10977075,13605,0,1693897327,13112.935010479989,78.91705422000086,53555.448106560005
2023-09-05,07:02:09.000,248,10977045,13485,0,1693897328,13112.982164649999,79.00869290999981,53555.52496488
2023-09-05,07:02:10.000,248,10977030,13485,0,1693897329,13113.002373579999,79.04393856000388,53555.65772016001
2023-09-05,07:02:11.000,248,10977037,13325,0,1693897330,13113.05626405999,79.14967551000154,53555.64374592
2023-09-05,07:02:12.000,248,10977032,13365,0,1693897331,13113.069736679994,79.28360898000392,53555.55291336
2023-09-05,07:02:13.000,248,10977002,13365,0,1693897332,13113.009109889994,79.44573897000373,53555.54592624
2023-09-05,07:02:14.000,248,10976979,13685,0,1693897333,13113.09668191999,79.46688636000181,53555.64374592
2023-09-05,07:02:15.000,248,10976994,13365,0,1693897334,13113.110154539994,79.60081983000418,53555.664707280004
2023-09-05,07:02:16.000,248,10977044,13365,0,1693897335,13113.05626405999,79.66426199999842,53555.57387472
2023-09-05,07:02:17.000,248,10977037,13245,0,1693897336,13113.16404502,79.77704808000271,53555.6716944
2023-09-05,07:02:18.000,248,10977010,13525,0,1693897337,13113.14383609,79.83344112000486,53555.6018232
2023-09-05,07:02:19.000,248,10977000,13445,0,1693897338,13113.22467181,79.90393241999845,53555.65073304
2023-09-05,07:02:20.000,248,10977044,13565,0,1693897339,13113.332452769995,79.94622720000189,53555.76951408
2023-09-05,07:02:21.000,248,10977006,13285,0,1693897340,13113.32571646,80.02376763000211,53555.71361712
2023-09-05,07:02:22.000,248,10976954,13485,0,1693897341,13113.312243839995,80.05901327999891,53555.71361712
2023-09-05,07:02:23.000,248,10976945,13485,0,1693897342,13113.34592539,80.11540632000106,53555.77650120001
2023-09-05,07:02:24.000,248,10976980,13525,0,1693897343,13113.33918907999,80.13655370999913,53555.67868152001
2023-09-05,07:02:25.000,248,10977031,13285,0,1693897344,13113.453706349996,80.19294675000128,53555.79047544
2023-09-05,07:02:26.000,248,10977016,13485,0,1693897345,13113.514333139996,80.19999588000064,53555.853359520006
2023-09-05,07:02:27.000,248,10976984,13445,0,1693897346,13113.521069449991,80.19294675000128,53555.902269360005
2023-09-05,07:02:28.000,248,10977022,13445,0,1693897347,13113.50759683,80.21409413999936,53555.80444968001
2023-09-05,07:02:29.000,248,10976976,13285,0,1693897348,13113.608641480001,80.24229066000407,53555.93021784
2023-09-05,07:02:30.000,248,10976999,13365,0,1693897349,13113.635586719996,80.21409413999936,53555.902269360005
2023-09-05,07:02:31.000,248,10976996,13285,0,1693897350,13113.669268270001,80.19294675000128,53555.93021784
2023-09-05,07:02:32.000,248,10977042,13205,0,1693897351,13113.696213509997,80.15065196999785,53555.87432088001
2023-09-05,07:02:33.000,248,10977030,13245,0,1693897352,13113.763576609992,80.15065196999785,53555.94419208001
2023-09-05,07:02:34.000,248,10976975,13645,0,1693897353,13113.911775430002,80.15065196999785,53556.03502464
2023-09-05,07:02:35.000,248,10977008,13245,0,1693897354,13113.925248049993,80.12245545000042,53556.00707616
2023-09-05,07:02:36.000,248,10977023,13725,0,1693897355,13114.006083769993,80.10130806000234,53556.021050400006
2023-09-05,07:02:37.000,248,10977016,13245,0,1693897356,13114.046501629993,80.04491502000019,53555.965153439996
2023-09-05,07:02:38.000,248,10977013,13245,0,1693897357,13114.059974249998,79.97442371999932,53555.93720496
2023-09-05,07:02:39.000,248,10977023,13365,0,1693897358,13114.113864729989,79.97442371999932,53555.97912768
2023-09-05,07:02:40.000,248,10977003,13165,0,1693897359,13114.154282589989,79.90393241999845,53555.951179200005
2023-09-05,07:02:41.000,248,10977043,13605,0,1693897360,13114.235118309989,79.90393241999845,53556.03502464
2023-09-05,07:02:42.000,248,10977060,13525,0,1693897361,13114.309217719994,79.748851559998,53556.09790872
2023-09-05,07:02:43.000,248,10977028,13245,0,1693897362,13114.33616295999,79.79114634000143,53556.04201176001
2023-09-05,07:02:44.000,248,10977078,13125,0,1693897363,13114.369844509994,79.68540939000377,53556.04899888
2023-09-05,07:02:45.000,248,10977000,13285,0,1693897364,13114.40352606,79.64311461000034,53556.01406328001
2023-09-05,07:02:46.000,248,10976989,13285,0,1693897365,13114.39678974999,79.60081983000418,53556.000089040004
2023-09-05,07:02:47.000,248,10977034,13165,0,1693897366,13114.46415285,79.56557418000011,53556.069960240005
2023-09-05,07:02:48.000,248,10977029,13565,0,1693897367,13114.46415285,79.50918113999796,53555.9861148
2023-09-05,07:02:49.000,248,10977025,13285,0,1693897368,13114.53825225999,79.46688636000181,53556.09790872
2023-09-05,07:02:50.000,248,10976984,13525,0,1693897369,13114.632560599995,79.43868984000437,53556.11188296001
2023-09-05,07:02:51.000,248,10976968,13365,0,1693897370,13114.67971476999,79.41049331999966,53556.16079280001
2023-09-05,07:02:52.000,248,10977028,13485,0,1693897371,13114.720132629991,79.42459157999838,53556.167779920004
2023-09-05,07:02:53.000,248,10977074,13285,0,1693897372,13114.632560599995,79.41049331999966,53556.10489584
2023-09-05,07:02:54.000,248,10977053,13725,0,1693897373,13114.720132629991,79.34705114999815,53556.118870080005
2023-09-05,07:02:55.000,248,10976996,13365,0,1693897374,13114.74707787,79.33295288999943,53556.188741280006
2023-09-05,07:02:56.000,248,10977060,13565,0,1693897375,13114.800968349991,79.29770724000264,53556.13983144001
2023-09-05,07:02:57.000,248,10977039,13085,0,1693897376,13114.814440969996,79.304756370002,53556.1957284
2023-09-05,07:02:58.000,248,10977049,13605,0,1693897377,13114.841386209991,79.31180550000136,53556.167779920004
2023-09-05,07:02:59.000,248,10977018,13525,0,1693897378,13114.807704660001,79.27655985000456,53556.167779920004
2023-09-05,07:03:00.000,248,10977011,13325,0,1693897379,13114.922221929992,79.27655985000456,53556.24463824
2023-09-05,07:03:01.000,248,10977035,13365,0,1693897380,13114.922221929992,79.304756370002,53556.286560960005
2023-09-05,07:03:02.000,248,10977038,13245,0,1693897381,13114.935694549997,79.29065811000328,53556.20271552
2023-09-05,07:03:03.000,248,10976970,13165,0,1693897382,13114.908749310001,79.28360898000392,53556.24463824
2023-09-05,07:03:04.000,248,10977031,13565,0,1693897383,13114.989585030002,79.33295288999943,53556.31450944
2023-09-05,07:03:05.000,248,10976994,13285,0,1693897384,13115.016530269997,79.29770724000264,53556.34245792
2023-09-05,07:03:06.000,248,10977021,13205,0,1693897385,13115.030002890002,79.304756370002,53556.2655996
2023-09-05,07:03:07.000,248,10977012,13445,0,1693897386,13115.104102299993,79.36114941000415,53556.4402776
2023-09-05,07:03:08.000,248,10976964,13605,0,1693897387,13115.110838610002,79.39639506000094,53556.39835488001
2023-09-05,07:03:09.000,248,10977007,13765,0,1693897388,13115.056948129997,79.45278810000309,53556.36341928
2023-09-05,07:03:10.000,248,10976985,13525,0,1693897389,13115.070420750002,79.49508287999925,53556.39835488001
2023-09-05,07:03:11.000,248,10976984,13325,0,1693897390,13115.036739199997,79.50918113999796,53556.39835488001
2023-09-05,07:03:12.000,248,10976984,13445,0,1693897391,13115.077157059997,79.57262330999947,53556.44726472001
2023-09-05,07:03:13.000,248,10976994,13285,0,1693897392,13115.003057649992,79.63606548000098,53556.39136776
2023-09-05,07:03:14.000,248,10976956,13405,0,1693897393,13115.063684439992,79.67836026000441,53556.46822608
2023-09-05,07:03:15.000,248,10977043,13365,0,1693897394,13115.110838610002,79.72065504000057,53556.53111016
2023-09-05,07:03:16.000,248,10977050,13445,0,1693897395,13115.097365989997,79.76999895000336,53556.46822608
2023-09-05,07:03:17.000,248,10977047,13405,0,1693897396,13115.124311229993,79.83344112000486,53556.54508440001
2023-09-05,07:03:18.000,248,10977022,13125,0,1693897397,13115.191674330003,79.81229372999951,53556.60796848
2023-09-05,07:03:19.000,248,10977051,13765,0,1693897398,13115.144520159993,79.88278503000038,53556.54508440001
2023-09-05,07:03:20.000,248,10976985,13605,0,1693897399,13115.225355879993,79.92507981000381,53556.621942720005
2023-09-05,07:03:21.000,248,10977022,13445,0,1693897400,13115.252301119988,79.97442371999932,53556.6498912
2023-09-05,07:03:22.000,248,10976959,13725,0,1693897401,13115.238828499998,79.99557111000468,53556.66386544001
2023-09-05,07:03:23.000,248,10977043,13765,0,1693897402,13115.279246359998,80.04491502000019,53556.69880104
2023-09-05,07:03:24.000,248,10977052,13325,0,1693897403,13115.339873149998,80.03081676000147,53556.77565936
2023-09-05,07:03:25.000,248,10976988,13685,0,1693897404,13115.333136839989,80.04491502000019,53556.79662072
2023-09-05,07:03:26.000,248,10977014,13285,0,1693897405,13115.339873149998,80.08016067000426,53556.76867224
2023-09-05,07:03:27.000,248,10977010,13445,0,1693897406,13115.393763629989,80.0731115400049,53556.789633600005
2023-09-05,07:03:28.000,248,10977060,13485,0,1693897407,13115.346609459993,80.12950457999978,53556.76168512001
2023-09-05,07:03:29.000,248,10977012,13525,0,1693897408,13115.339873149998,80.13655370999913,53556.77565936
2023-09-05,07:03:30.000,248,10977009,13285,0,1693897409,13115.434181489989,80.1436028399985,53556.88046616001
2023-09-05,07:03:31.000,248,10976985,13325,0,1693897410,13115.47459934999,80.12245545000042,53556.92937600001
2023-09-05,07:03:32.000,248,10977028,13405,0,1693897411,13115.521753519999,80.18589762000192,53556.93636312
2023-09-05,07:03:33.000,248,10977018,13325,0,1693897412,13115.420708869999,80.18589762000192,53556.8245692
2023-09-05,07:03:34.000,248,10977024,13285,0,1693897413,13115.49480827999,80.16475023000385,53556.887453280004
2023-09-05,07:03:35.000,248,10977050,13525,0,1693897414,13115.548698759994,80.19294675000128,53556.94335024
2023-09-05,07:03:36.000,248,10977012,13245,0,1693897415,13115.54196245,80.19999588000064,53556.90142752001
2023-09-05,07:03:37.000,248,10976967,13205,0,1693897416,13115.58238031,80.17884849000257,53557.01322144
2023-09-05,07:03:38.000,248,10976965,13565,0,1693897417,13115.589116619994,80.19294675000128,53556.957324480005
2023-09-05,07:03:39.000,248,10977038,13525,0,1693897418,13115.609325549995,80.17884849000257,53556.957324480005
2023-09-05,07:03:40.000,248,10977018,13125,0,1693897419,13115.66321603,80.1436028399985,53557.006234320004
2023-09-05,07:03:41.000,248,10977024,13205,0,1693897420,13115.669952339995,80.12950457999978,53556.97129872
2023-09-05,07:03:42.000,248,10976948,13485,0,1693897421,13115.67668864999,80.12245545000042,53557.055144160004
2023-09-05,07:03:43.000,248,10977021,13365,0,1693897422,13115.609325549995,80.08720980000362,53556.908414640006
2023-09-05,07:03:44.000,248,10976996,13445,0,1693897423,13115.690161269995,80.05901327999891,53556.95033736001
2023-09-05,07:03:45.000,248,10977006,13005,0,1693897424,13115.77773329999,80.00262024000403,53557.06213128
2023-09-05,07:03:46.000,248,10977046,13405,0,1693897425,13115.82488747,79.98852197999804,53557.055144160004
2023-09-05,07:03:47.000,248,10977008,13205,0,1693897426,13115.831623779995,79.97442371999932,53557.11104112
2023-09-05,07:03:48.000,248,10977008,13405,0,1693897427,13115.89898687999,79.92507981000381,53557.09007976
2023-09-05,07:03:49.000,248,10977026,13325,0,1693897428,13115.79794222999,79.88983415999974,53556.99924720001
2023-09-05,07:03:50.000,248,10977073,13325,0,1693897429,13115.83836008999,79.88278503000038,53557.02020856001
2023-09-05,07:03:51.000,248,10977024,13245,0,1693897430,13115.912459499996,79.80524460000015,53557.08309264
2023-09-05,07:03:52.000,248,10977057,13445,0,1693897431,13115.89898687999,79.79819547000079,53557.01322144
2023-09-05,07:03:53.000,248,10976957,13325,0,1693897432,13115.851832709996,79.75590069000464,53556.99924720001
2023-09-05,07:03:54.000,248,10976999,13085,0,1693897433,13115.912459499996,79.72770416999992,53557.02020856001
2023-09-05,07:03:55.000,248,10977026,13405,0,1693897434,13115.973086289996,79.70655678000185,53557.13200248
2023-09-05,07:03:56.000,248,10977013,13205,0,1693897435,13115.96634998,79.67131112999778,53557.06911840001
2023-09-05,07:03:57.000,248,10977045,13605,0,1693897436,13116.006767840001,79.69245852000313,53557.09007976
2023-09-05,07:03:58.000,248,10976989,13765,0,1693897437,13115.952877359996,79.62196722000226,53557.02020856001
2023-09-05,07:03:59.000,248,10976990,13245,0,1693897438,13115.96634998,79.66426199999842,53557.027195680006
2023-09-05,07:04:00.000,248,10977002,13445,0,1693897439,13116.006767840001,79.63606548000098,53557.14597672001
2023-09-05,07:04:01.000,248,10977020,13125,0,1693897440,13115.973086289996,79.57967243999883,53557.09007976
2023-09-05,07:04:02.000,248,10977012,13085,0,1693897441,13115.98655891,79.5514759200014,53557.055144160004
2023-09-05,07:04:03.000,248,10976974,13125,0,1693897442,13116.006767840001,79.60081983000418,53557.14597672001
2023-09-05,07:04:04.000,248,10976992,13445,0,1693897443,13116.067394630001,79.53032853000332,53557.11802824001
2023-09-05,07:04:05.000,248,10976985,13525,0,1693897444,13116.013504149996,79.5514759200014,53557.11104112
2023-09-05,07:04:06.000,248,10977012,13405,0,1693897445,13116.000031529991,79.60786896000354,53557.09007976
2023-09-05,07:04:07.000,248,10977035,13285,0,1693897446,13116.020240459991,79.59377070000482,53557.027195680006
2023-09-05,07:04:08.000,248,10977040,13405,0,1693897447,13115.993295219996,79.57967243999883,53557.027195680006
2023-09-05,07:04:09.000,248,10976960,13445,0,1693897448,13116.000031529991,79.66426199999842,53557.04116992
2023-09-05,07:04:10.000,248,10976975,13485,0,1693897449,13116.067394630001,79.6149180900029,53557.13200248
2023-09-05,07:04:11.000,248,10977030,13405,0,1693897450,13116.040449389991,79.60786896000354,53557.125015360005
2023-09-05,07:04:12.000,248,10977068,13645,0,1693897451,13115.98655891,79.65721286999906,53557.09007976
2023-09-05,07:04:13.000,248,10977025,13245,0,1693897452,13116.033713079996,79.63606548000098,53557.104054
2023-09-05,07:04:14.000,248,10977022,13445,0,1693897453,13116.000031529991,79.6501637399997,53557.04116992
2023-09-05,07:04:15.000,248,10977031,13285,0,1693897454,13116.067394630001,79.70655678000185,53557.11802824001
2023-09-05,07:04:16.000,248,10977074,13365,0,1693897455,13116.000031529991,79.69950765000249,53557.104054
2023-09-05,07:04:17.000,248,10976985,13165,0,1693897456,13116.094339869996,79.748851559998,53557.15995096
2023-09-05,07:04:18.000,248,10977008,13605,0,1693897457,13116.107812490001,79.75590069000464,53557.11802824001
2023-09-05,07:04:19.000,248,10977002,13205,0,1693897458,13116.101076179992,79.748851559998,53557.06911840001
2023-09-05,07:04:20.000,248,10977005,13365,0,1693897459,13116.154966659997,79.77704808000271,53557.11802824001
2023-09-05,07:04:21.000,248,10976991,13485,0,1693897460,13116.121285109992,79.79114634000143,53557.125015360005
2023-09-05,07:04:22.000,248,10977030,13525,0,1693897461,13116.148230350002,79.81934285999887,53557.15296384
2023-09-05,07:04:23.000,248,10976957,13085,0,1693897462,13116.080867249992,79.84753938000358,53557.055144160004
2023-09-05,07:04:24.000,248,10976999,13325,0,1693897463,13116.060658319991,79.88278503000038,53557.055144160004
2023-09-05,07:04:25.000,248,10977010,13165,0,1693897464,13116.188648210002,79.95327633000124,53557.15995096
2023-09-05,07:04:26.000,248,10977029,13285,0,1693897465,13116.188648210002,79.97442371999932,53557.16693808001
2023-09-05,07:04:27.000,248,10976990,13285,0,1693897466,13116.262747619992,79.99557111000468,53557.22982216
2023-09-05,07:04:28.000,248,10976993,13445,0,1693897467,13116.269483930002,79.98852197999804,53557.23680928001
2023-09-05,07:04:29.000,248,10977037,13445,0,1693897468,13116.235802379997,80.05901327999891,53557.23680928001
2023-09-05,07:04:30.000,248,10976991,13005,0,1693897469,13116.269483930002,80.08016067000426,53557.243796400006
2023-09-05,07:04:31.000,248,10977043,13365,0,1693897470,13116.235802379997,80.12950457999978,53557.25078352
2023-09-05,07:04:32.000,248,10977011,13085,0,1693897471,13116.289692860002,80.1083571900017,53557.32065472
2023-09-05,07:04:33.000,248,10977011,13565,0,1693897472,13116.309901790002,80.19294675000128,53557.36956456
2023-09-05,07:04:34.000,248,10976993,13365,0,1693897473,13116.330110720002,80.19294675000128,53557.27174488
2023-09-05,07:04:35.000,248,10976965,13525,0,1693897474,13116.370528580002,80.22819239999808,53557.341616080004
2023-09-05,07:04:36.000,248,10977050,13285,0,1693897475,13116.397473819998,80.24933979000343,53557.36956456
2023-09-05,07:04:37.000,248,10977023,13325,0,1693897476,13116.350319650002,80.29163456999959,53557.3486032
2023-09-05,07:04:38.000,248,10976933,13365,0,1693897477,13116.377264889998,80.32688022000366,53557.362577440006
2023-09-05,07:04:39.000,248,10976999,13245,0,1693897478,13116.384001199993,80.34097848000238,53557.362577440006
2023-09-05,07:04:40.000,248,10977007,13405,0,1693897479,13116.417682749998,80.34802761000174,53557.35559032001
2023-09-05,07:04:41.000,248,10976988,13205,0,1693897480,13116.485045849993,80.34097848000238,53557.43943576
2023-09-05,07:04:42.000,248,10977031,13005,0,1693897481,13116.532200019989,80.34802761000174,53557.48135848001
2023-09-05,07:04:43.000,248,10977019,13125,0,1693897482,13116.498518469998,80.40442065000389,53557.52328120001
2023-09-05,07:04:44.000,248,10976948,13365,0,1693897483,13116.491782159988,80.43966630000068,53557.43943576
2023-09-05,07:04:45.000,248,10977026,13285,0,1693897484,13116.552408949989,80.43966630000068,53557.46738424
2023-09-05,07:04:46.000,248,10977043,13485,0,1693897485,13116.565881569994,80.46081368999876,53557.49533272
2023-09-05,07:04:47.000,248,10977014,13445,0,1693897486,13116.559145259998,80.52425586000027,53557.47437136
2023-09-05,07:04:48.000,248,10977060,13285,0,1693897487,13116.511991089988,80.49605934000283,53557.44642288
2023-09-05,07:04:49.000,248,10976976,13445,0,1693897488,13116.511991089988,80.51015760000155,53557.460397120005
2023-09-05,07:04:50.000,248,10976983,13525,0,1693897489,13116.639980979999,80.51720673000091,53557.530268320006
2023-09-05,07:04:51.000,248,10977000,13325,0,1693897490,13116.599563119998,80.5665506400037,53557.558216800004
2023-09-05,07:04:52.000,248,10977020,13285,0,1693897491,13116.586090499994,80.61589454999921,53557.558216800004
2023-09-05,07:04:53.000,248,10977054,13325,0,1693897492,13116.619772049999,80.61589454999921,53557.628088000005
2023-09-05,07:04:54.000,248,10977023,13445,0,1693897493,13116.599563119998,80.65818933000264,53557.61411376
2023-09-05,07:04:55.000,248,10977037,13445,0,1693897494,13116.586090499994,80.65114020000328,53557.56520392
2023-09-05,07:04:56.000,248,10976961,13445,0,1693897495,13116.572617879989,80.67933672000072,53557.56520392
2023-09-05,07:04:57.000,248,10976971,13325,0,1693897496,13116.613035739989,80.68638585000008,53557.64904936001
2023-09-05,07:04:58.000,248,10976986,13525,0,1693897497,13116.586090499994,80.71458237000479,53557.64904936001
2023-09-05,07:04:59.000,248,10976968,13285,0,1693897498,13116.579354189998,80.72868063000351,53557.55122968001
2023-09-05,07:05:00.000,248,10977012,13165,0,1693897499,13116.613035739989,80.75687715000095,53557.70494632
2023-09-05,07:05:01.000,248,10977001,13405,0,1693897500,13116.619772049999,80.82031932000245,53557.73988192001
2023-09-05,07:05:02.000,248,10977013,13405,0,1693897501,13116.653453599989,80.79917193000438,53557.71892056001
2023-09-05,07:05:03.000,248,10977053,13325,0,1693897502,13116.599563119998,80.82031932000245,53557.725907680004
2023-09-05,07:05:04.000,248,10976970,13085,0,1693897503,13116.592826809989,80.86966322999797,53557.71892056001
2023-09-05,07:05:05.000,248,10977032,13485,0,1693897504,13116.619772049999,80.86966322999797,53557.70494632
2023-09-05,07:05:06.000,248,10976965,13565,0,1693897505,13116.69387145999,80.89785975000268,53557.81674024001
2023-09-05,07:05:07.000,248,10977016,13245,0,1693897506,13116.646717289994,80.88376149000396,53557.81674024001
2023-09-05,07:05:08.000,248,10977018,13845,0,1693897507,13116.606299429994,80.9119580100014,53557.75385616
2023-09-05,07:05:09.000,248,10976969,13085,0,1693897508,13116.660189909999,80.96835105000355,53557.77481752
2023-09-05,07:05:10.000,248,10977053,13765,0,1693897509,13116.619772049999,80.96130192000419,53557.7328948
2023-09-05,07:05:11.000,248,10977019,13325,0,1693897510,13116.660189909999,80.96835105000355,53557.77481752
2023-09-05,07:05:12.000,248,10976989,13645,0,1693897511,13116.680398839999,81.00359670000034,53557.78879176001
2023-09-05,07:05:13.000,248,10977007,13285,0,1693897512,13116.626508359994,81.03884235000442,53557.77481752
2023-09-05,07:05:14.000,248,10977003,13405,0,1693897513,13116.626508359994,81.05294061000313,53557.73988192001
2023-09-05,07:05:15.000,248,10977003,13405,0,1693897514,13116.687135149994,81.02474408999842,53557.80975312
2023-09-05,07:05:16.000,248,10977038,13485,0,1693897515,13116.73428931999,81.03884235000442,53557.844688720004
2023-09-05,07:05:17.000,248,10977044,13165,0,1693897516,13116.700607769999,81.03179321999778,53557.83770160001
2023-09-05,07:05:18.000,248,10976999,13405,0,1693897517,13116.687135149994,81.03179321999778,53557.80975312
2023-09-05,07:05:19.000,248,10977015,13405,0,1693897518,13116.680398839999,81.03179321999778,53557.73988192001
2023-09-05,07:05:20.000,248,10977030,13325,0,1693897519,13116.720816699999,81.0106458299997,53557.81674024001
2023-09-05,07:05:21.000,248,10976999,13205,0,1693897520,13116.767970869994,80.98949844000163,53557.82372736
2023-09-05,07:05:22.000,248,10977012,13405,0,1693897521,13116.73428931999,80.99654757000098,53557.75385616
2023-09-05,07:05:23.000,248,10977035,13605,0,1693897522,13116.81512503999,80.98244931000227,53557.90058568
2023-09-05,07:05:24.000,248,10976982,13325,0,1693897523,13116.78144349,81.0106458299997,53557.85866296001
2023-09-05,07:05:25.000,248,10977057,13605,0,1693897524,13116.720816699999,80.95425279000483,53557.844688720004
2023-09-05,07:05:26.000,248,10977058,13325,0,1693897525,13116.71408038999,80.9472036599982,53557.795778880005
2023-09-05,07:05:27.000,248,10977020,13525,0,1693897526,13116.78144349,80.92605627000012,53557.844688720004
2023-09-05,07:05:28.000,248,10977035,13525,0,1693897527,13116.727553009994,80.88376149000396,53557.78879176001
2023-09-05,07:05:29.000,248,10976983,13605,0,1693897528,13116.767970869994,80.89785975000268,53557.78879176001
2023-09-05,07:05:30.000,248,10977005,13365,0,1693897529,13116.83533396999,80.85556496999925,53557.83770160001
2023-09-05,07:05:31.000,248,10977004,13605,0,1693897530,13116.80165242,80.82736845000181,53557.844688720004
2023-09-05,07:05:32.000,248,10977051,13245,0,1693897531,13116.77470717999,80.84851583999989,53557.746869040006
2023-09-05,07:05:33.000,248,10977098,13005,0,1693897532,13116.81512503999,80.82031932000245,53557.82372736
2023-09-05,07:05:34.000,248,10976990,13245,0,1693897533,13116.82186135,80.77097540999966,53557.802766
2023-09-05,07:05:35.000,248,10977050,13605,0,1693897534,13116.82186135,80.78507366999838,53557.802766
2023-09-05,07:05:36.000,248,10976943,13245,0,1693897535,13116.767970869994,80.75687715000095,53557.71193344
2023-09-05,07:05:37.000,248,10977006,13205,0,1693897536,13116.84207028,80.78507366999838,53557.80975312
2023-09-05,07:05:38.000,248,10977054,13325,0,1693897537,13116.848806589995,80.77802453999902,53557.746869040006
2023-09-05,07:05:39.000,248,10977003,13525,0,1693897538,13116.848806589995,80.73572976000287,53557.76783040001
2023-09-05,07:05:40.000,248,10976972,13125,0,1693897539,13116.86227921,80.71458237000479,53557.802766
2023-09-05,07:05:41.000,248,10977006,13445,0,1693897540,13116.889224449995,80.67228759000136,53557.76783040001
2023-09-05,07:05:42.000,248,10976998,13445,0,1693897541,13116.848806589995,80.665238460002,53557.795778880005
2023-09-05,07:05:43.000,248,10977013,13205,0,1693897542,13116.84207028,80.65114020000328,53557.65603648
2023-09-05,07:05:44.000,248,10977024,13485,0,1693897543,13116.889224449995,80.65818933000264,53557.71193344
2023-09-05,07:05:45.000,248,10977030,13325,0,1693897544,13116.869015519995,80.65114020000328,53557.7328948
2023-09-05,07:05:46.000,248,10977061,13125,0,1693897545,13116.889224449995,80.58769803000177,53557.71892056001
2023-09-05,07:05:47.000,248,10977001,13365,0,1693897546,13116.970060169995,80.61589454999921,53557.75385616
2023-09-05,07:05:48.000,248,10976971,13325,0,1693897547,13116.90269707,80.59474716000113,53557.71193344
2023-09-05,07:05:49.000,248,10976955,13445,0,1693897548,13116.95658754999,80.58769803000177,53557.71193344
2023-09-05,07:05:50.000,248,10977028,13285,0,1693897549,13116.970060169995,80.55950151000434,53557.76084328
2023-09-05,07:05:51.000,248,10977059,13365,0,1693897550,13116.99700540999,80.52425586000027,53557.725907680004
2023-09-05,07:05:52.000,248,10976996,13205,0,1693897551,13116.89596075999,80.50310847000219,53557.62110088001
2023-09-05,07:05:53.000,248,10977021,13445,0,1693897552,13116.949851239995,80.51720673000091,53557.65603648
2023-09-05,07:05:54.000,248,10977017,13245,0,1693897553,13117.01721433999,80.49605934000283,53557.697959200006
2023-09-05,07:05:55.000,248,10977024,13325,0,1693897554,13117.02395065,80.4537645599994,53557.76783040001
2023-09-05,07:05:56.000,248,10976949,13365,0,1693897555,13117.010478029995,80.43966630000068,53557.76084328
2023-09-05,07:05:57.000,248,10977031,13245,0,1693897556,13117.00374172,80.4185189100026,53557.725907680004
2023-09-05,07:05:58.000,248,10977033,13405,0,1693897557,13117.030686959995,80.4185189100026,53557.76783040001
2023-09-05,07:05:59.000,248,10977005,13245,0,1693897558,13116.929642309995,80.44671543000004,53557.56520392
2023-09-05,07:06:00.000,248,10977010,13365,0,1693897559,13116.88248814,80.41146978000324,53557.628088000005
2023-09-05,07:06:01.000,248,10977033,13325,0,1693897560,13117.01721433999,80.37622412999917,53557.697959200006
2023-09-05,07:06:02.000,248,10977012,13325,0,1693897561,13116.99700540999,80.37622412999917,53557.71193344
2023-09-05,07:06:03.000,248,10976957,13525,0,1693897562,13117.010478029995,80.36212587000045,53557.68398496
2023-09-05,07:06:04.000,248,10977040,13485,0,1693897563,13117.010478029995,80.37622412999917,53557.725907680004
2023-09-05,07:06:05.000,248,10977035,13605,0,1693897564,13116.922906,80.36212587000045,53557.60712664
2023-09-05,07:06:06.000,248,10976980,13245,0,1693897565,13116.96332386,80.36212587000045,53557.70494632
2023-09-05,07:06:07.000,248,10977013,13365,0,1693897566,13116.95658754999,80.3550767400011,53557.628088000005
2023-09-05,07:06:08.000,248,10977028,13325,0,1693897567,13116.91616968999,80.31278195999766,53557.64206224
2023-09-05,07:06:09.000,248,10977049,13525,0,1693897568,13116.89596075999,80.3550767400011,53557.60712664
2023-09-05,07:06:10.000,248,10977065,13485,0,1693897569,13116.970060169995,80.3198310900043,53557.68398496
2023-09-05,07:06:11.000,248,10977020,13245,0,1693897570,13116.949851239995,80.29868369999895,53557.68398496
2023-09-05,07:06:12.000,248,10977039,13405,0,1693897571,13116.85554289999,80.31278195999766,53557.58616528
2023-09-05,07:06:13.000,248,10977023,13605,0,1693897572,13116.94311493,80.28458544000023,53557.6630236
2023-09-05,07:06:14.000,248,10976996,13485,0,1693897573,13116.91616968999,80.3057328299983,53557.628088000005
2023-09-05,07:06:15.000,248,10977037,13805,0,1693897574,13116.86227921,80.31278195999766,53557.55122968001
2023-09-05,07:06:16.000,248,10977020,13085,0,1693897575,13116.808388729994,80.27753631000087,53557.530268320006
2023-09-05,07:06:17.000,248,10977017,13445,0,1693897576,13116.88248814,80.27048718000151,53557.579178160006
2023-09-05,07:06:18.000,248,10977075,13645,0,1693897577,13116.869015519995,80.26343805000215,53557.61411376
2023-09-05,07:06:19.000,248,10977019,13245,0,1693897578,13116.81512503999,80.26343805000215,53557.530268320006
2023-09-05,07:06:20.000,248,10977015,13325,0,1693897579,13116.85554289999,80.22114326999872,53557.58616528
2023-09-05,07:06:21.000,248,10977003,13405,0,1693897580,13116.84207028,80.22819239999808,53557.56520392
2023-09-05,07:06:22.000,248,10976976,13245,0,1693897581,13116.79491610999,80.23524153000471,53557.579178160006
2023-09-05,07:06:23.000,248,10977035,13285,0,1693897582,13116.86227921,80.18589762000192,53557.62110088001
2023-09-05,07:06:24.000,248,10977021,13405,0,1693897583,13116.86227921,80.19999588000064,53557.63507512
2023-09-05,07:06:25.000,248,10977000,13445,0,1693897584,13116.80165242,80.17884849000257,53557.530268320006
2023-09-05,07:06:26.000,248,10977034,13245,0,1693897585,13116.83533396999,80.1717993600032,53557.579178160006
2023-09-05,07:06:27.000,248,10976990,13245,0,1693897586,13116.889224449995,80.16475023000385,53557.63507512
2023-09-05,07:06:28.000,248,10977017,13405,0,1693897587,13116.889224449995,80.1083571900017,53557.628088000005
2023-09-05,07:06:29.000,248,10977036,13565,0,1693897588,13116.767970869994,80.15065196999785,53557.51629408
2023-09-05,07:06:30.000,248,10977089,13445,0,1693897589,13116.82186135,80.09425893000298,53557.56520392
2023-09-05,07:06:31.000,248,10977043,13405,0,1693897590,13116.808388729994,80.0731115400049,53557.579178160006
2023-09-05,07:06:32.000,248,10976991,13245,0,1693897591,13116.848806589995,80.06606240999827,53557.58616528
2023-09-05,07:06:33.000,248,10977003,13325,0,1693897592,13116.78144349,80.05196414999955,53557.53725544
2023-09-05,07:06:34.000,248,10977027,13245,0,1693897593,13116.909433379995,80.0096693700034,53557.67001072001
2023-09-05,07:06:35.000,248,10976987,13845,0,1693897594,13116.889224449995,79.99557111000468,53557.63507512
2023-09-05,07:06:36.000,248,10977015,13125,0,1693897595,13116.82186135,79.98852197999804,53557.53725544
2023-09-05,07:06:37.000,248,10977009,13285,0,1693897596,13116.808388729994,80.0096693700034,53557.54424256
2023-09-05,07:06:38.000,248,10977003,13165,0,1693897597,13116.808388729994,79.94622720000189,53557.55122968001
2023-09-05,07:06:39.000,248,10977003,13285,0,1693897598,13116.741025629999,79.95327633000124,53557.46738424
2023-09-05,07:06:40.000,248,10977011,13445,0,1693897599,13116.741025629999,79.93917807000253,53557.46738424
2023-09-05,07:06:41.000,248,10977002,13325,0,1693897600,13116.83533396999,79.92507981000381,53557.51629408
2023-09-05,07:06:42.000,248,10977002,13405,0,1693897601,13116.83533396999,79.88983415999974,53557.558216800004
2023-09-05,07:06:43.000,248,10976991,13165,0,1693897602,13116.83533396999,79.90393241999845,53557.48135848001
2023-09-05,07:06:44.000,248,10977012,13205,0,1693897603,13116.82186135,79.88278503000038,53557.50231984001
2023-09-05,07:06:46.000,248,10977019,13365,0,1693897605,13116.77470717999,79.83344112000486,53557.46738424
2023-09-05,07:06:48.000,248,10977027,13525,0,1693897607,13116.73428931999,79.83344112000486,53557.43943576
2023-09-05,07:06:49.000,248,10977022,13245,0,1693897608,13116.808388729994,79.79819547000079,53557.49533272
2023-09-05,07:06:50.000,248,10977022,13365,0,1693897609,13116.80165242,79.77704808000271,53557.49533272
2023-09-05,07:06:51.000,248,10976994,13045,0,1693897610,13116.767970869994,79.76999895000336,53557.460397120005
2023-09-05,07:06:52.000,248,10977037,13125,0,1693897611,13116.80165242,79.7136059100012,53557.47437136
2023-09-05,07:06:53.000,248,10977077,13485,0,1693897612,13116.75449824999,79.762949820004,53557.46738424
2023-09-05,07:06:54.000,248,10977028,13445,0,1693897613,13116.75449824999,79.70655678000185,53557.43943576
2023-09-05,07:06:55.000,248,10976988,13525,0,1693897614,13116.666926219994,79.73475329999928,53557.3486032
2023-09-05,07:06:56.000,248,10977053,13325,0,1693897615,13116.673662529989,79.69245852000313,53557.362577440006
2023-09-05,07:06:57.000,248,10977009,13085,0,1693897616,13116.71408038999,79.68540939000377,53557.35559032001
2023-09-05,07:06:58.000,248,10977033,13245,0,1693897617,13116.720816699999,79.6149180900029,53557.35559032001
2023-09-05,07:06:59.000,248,10977034,13285,0,1693897618,13116.720816699999,79.64311461000034,53557.411487280006
2023-09-05,07:07:00.000,248,10977046,13245,0,1693897619,13116.69387145999,79.58672156999819,53557.39751304
2023-09-05,07:07:01.000,248,10977055,13565,0,1693897620,13116.653453599989,79.60081983000418,53557.30668048
2023-09-05,07:07:02.000,248,10977026,13365,0,1693897621,13116.660189909999,79.5514759200014,53557.36956456
2023-09-05,07:07:03.000,248,10976988,13365,0,1693897622,13116.646717289994,79.5514759200014,53557.3486032
2023-09-05,07:07:04.000,248,10976969,13165,0,1693897623,13116.579354189998,79.54442679000203,53557.23680928001
2023-09-05,07:07:05.000,248,10977023,13285,0,1693897624,13116.613035739989,79.5162302700046,53557.26475776001
2023-09-05,07:07:06.000,248,10976987,13205,0,1693897625,13116.673662529989,79.47393549000117,53557.390525920004
2023-09-05,07:07:07.000,248,10977053,13205,0,1693897626,13116.660189909999,79.45983723000245,53557.3486032
2023-09-05,07:07:08.000,248,10977059,13365,0,1693897627,13116.673662529989,79.41754244999902,53557.32065472
2023-09-05,07:07:09.000,248,10977034,13205,0,1693897628,13116.653453599989,79.43868984000437,53557.31366760001
2023-09-05,07:07:10.000,248,10976975,13405,0,1693897629,13116.619772049999,79.41754244999902,53557.243796400006
2023-09-05,07:07:11.000,248,10977021,13365,0,1693897630,13116.572617879989,79.43868984000437,53557.18789944001
2023-09-05,07:07:12.000,248,10977025,13085,0,1693897631,13116.559145259998,79.41754244999902,53557.15296384
2023-09-05,07:07:13.000,248,10977091,13285,0,1693897632,13116.613035739989,79.43868984000437,53557.23680928001
2023-09-05,07:07:14.000,248,10977021,13045,0,1693897633,13116.646717289994,79.4034441900003,53557.25777064
2023-09-05,07:07:15.000,248,10977012,13445,0,1693897634,13116.639980979999,79.41049331999966,53557.25078352
2023-09-05,07:07:16.000,248,10976996,13245,0,1693897635,13116.599563119998,79.34705114999815,53557.194886560006
2023-09-05,07:07:17.000,248,10977072,12885,0,1693897636,13116.592826809989,79.37524767000286,53557.18091232
2023-09-05,07:07:18.000,248,10977043,13365,0,1693897637,13116.626508359994,79.34000201999879,53557.26475776001
2023-09-05,07:07:19.000,248,10977036,13125,0,1693897638,13116.599563119998,79.34000201999879,53557.222835040004
2023-09-05,07:07:20.000,248,10976967,13445,0,1693897639,13116.572617879989,79.31180550000136,53557.13200248
2023-09-05,07:07:21.000,248,10977047,13125,0,1693897640,13116.532200019989,79.33295288999943,53557.11104112
2023-09-05,07:07:22.000,248,10977015,13325,0,1693897641,13116.613035739989,79.29770724000264,53557.18789944001
2023-09-05,07:07:23.000,248,10977034,13245,0,1693897642,13116.619772049999,79.304756370002,53557.26475776001
2023-09-05,07:07:24.000,248,10977015,13685,0,1693897643,13116.626508359994,79.304756370002,53557.18789944001
2023-09-05,07:07:25.000,248,10977027,13285,0,1693897644,13116.619772049999,79.29065811000328,53557.14597672001
2023-09-05,07:07:26.000,248,10977011,13765,0,1693897645,13116.538936329998,79.28360898000392,53557.06213128
2023-09-05,07:07:27.000,248,10977020,13405,0,1693897646,13116.572617879989,79.2554124599992,53557.09706688001
2023-09-05,07:07:28.000,248,10977026,13365,0,1693897647,13116.626508359994,79.26246158999857,53557.14597672001
2023-09-05,07:07:29.000,248,10977029,13285,0,1693897648,13116.646717289994,79.26246158999857,53557.11802824001
2023-09-05,07:07:30.000,248,10977024,13485,0,1693897649,13116.626508359994,79.26246158999857,53557.104054
2023-09-05,07:07:31.000,248,10977012,13525,0,1693897650,13116.619772049999,79.24836332999985,53557.1389896
2023-09-05,07:07:32.000,248,10977036,13245,0,1693897651,13116.687135149994,79.24836332999985,53557.11802824001
2023-09-05,07:07:33.000,248,10977058,12925,0,1693897652,13116.666926219994,79.24131420000049,53557.125015360005
2023-09-05,07:07:34.000,248,10977058,13285,0,1693897653,13116.720816699999,79.24836332999985,53557.11802824001
2023-09-05,07:07:35.000,248,10976966,13445,0,1693897654,13116.69387145999,79.19901942000433,53557.104054
2023-09-05,07:07:36.000,248,10976981,13365,0,1693897655,13116.71408038999,79.18492115999834,53557.09706688001
2023-09-05,07:07:37.000,248,10977075,13365,0,1693897656,13116.727553009994,79.21311768000305,53557.11104112
2023-09-05,07:07:38.000,248,10977006,13525,0,1693897657,13116.73428931999,79.23426507000113,53557.055144160004
2023-09-05,07:07:39.000,248,10977082,13565,0,1693897658,13116.747761939994,79.19901942000433,53557.09007976
2023-09-05,07:07:40.000,248,10977036,13445,0,1693897659,13116.80165242,79.1567246400009,53557.08309264
2023-09-05,07:07:41.000,248,10977023,13285,0,1693897660,13116.727553009994,79.12852812000347,53557.09706688001
2023-09-05,07:07:42.000,248,10977040,13205,0,1693897661,13116.77470717999,79.12852812000347,53557.04116992
2023-09-05,07:07:43.000,248,10977025,13325,0,1693897662,13116.77470717999,79.1214789900041,53557.055144160004
2023-09-05,07:07:44.000,248,10977042,13605,0,1693897663,13116.75449824999,79.12852812000347,53556.957324480005
2023-09-05,07:07:45.000,248,10977070,13525,0,1693897664,13116.80165242,79.13557725000283,53557.02020856001
2023-09-05,07:07:46.000,248,10977043,13245,0,1693897665,13116.88248814,79.10033159999875,53557.11802824001
2023-09-05,07:07:47.000,248,10977046,13445,0,1693897666,13116.889224449995,79.08623334000004,53557.06213128
2023-09-05,07:07:48.000,248,10976986,13525,0,1693897667,13116.889224449995,79.05098769000324,53557.04815704001
2023-09-05,07:07:49.000,248,10977036,13325,0,1693897668,13116.88248814,79.05098769000324,53557.01322144
2023-09-05,07:07:50.000,248,10977024,13045,0,1693897669,13116.909433379995,79.04393856000388,53557.006234320004
2023-09-05,07:07:51.000,248,10977013,13365,0,1693897670,13116.82186135,79.00869290999981,53557.027195680006
2023-09-05,07:07:52.000,248,10976998,13285,0,1693897671,13116.929642309995,79.00869290999981,53556.99226008
2023-09-05,07:07:53.000,248,10977013,13365,0,1693897672,13116.970060169995,79.04393856000388,53557.02020856001
2023-09-05,07:07:54.000,248,10977007,13165,0,1693897673,13116.97679647999,79.00869290999981,53556.99924720001
2023-09-05,07:07:55.000,248,10976981,13005,0,1693897674,13116.970060169995,78.98754552000173,53557.01322144
2023-09-05,07:07:56.000,248,10976985,13165,0,1693897675,13116.93637861999,78.99459465000109,53556.92937600001
2023-09-05,07:07:57.000,248,10977068,13765,0,1693897676,13116.990269099995,78.97344726000301,53556.98527296
2023-09-05,07:07:58.000,248,10977041,13605,0,1693897677,13116.99700540999,78.98754552000173,53557.01322144
2023-09-05,07:07:59.000,248,10976992,13085,0,1693897678,13117.010478029995,78.99459465000109,53557.027195680006
2023-09-05,07:08:00.000,248,10977007,13245,0,1693897679,13116.95658754999,79.00164378000045,53556.957324480005
2023-09-05,07:08:01.000,248,10977009,13285,0,1693897680,13117.02395065,78.96639813000365,53556.97828584001
2023-09-05,07:08:02.000,248,10977024,13085,0,1693897681,13117.07784112999,78.91705422000086,53557.01322144
2023-09-05,07:08:03.000,248,10977047,13285,0,1693897682,13117.02395065,78.93820160999894,53556.98527296
2023-09-05,07:08:04.000,248,10977001,13445,0,1693897683,13117.010478029995,78.9452507399983,53557.006234320004
2023-09-05,07:08:05.000,248,10976956,13045,0,1693897684,13117.05763219999,78.90295596000215,53556.98527296
2023-09-05,07:08:06.000,248,10976996,13445,0,1693897685,13117.06436851,78.92410335000022,53556.97129872
2023-09-05,07:08:07.000,248,10976997,13405,0,1693897686,13117.01721433999,78.89590683000279,53557.02020856001
2023-09-05,07:08:08.000,248,10977017,13445,0,1693897687,13116.97679647999,78.88885770000343,53556.90142752001
2023-09-05,07:08:09.000,248,10977007,13205,0,1693897688,13117.09805005999,78.91705422000086,53556.9643116
2023-09-05,07:08:10.000,248,10977033,13165,0,1693897689,13117.08457744,78.90295596000215,53556.99924720001
2023-09-05,07:08:11.000,248,10977049,13245,0,1693897690,13117.131731609996,78.93115247999958,53557.04116992
2023-09-05,07:08:12.000,248,10976945,13365,0,1693897691,13117.091313749996,78.90295596000215,53556.92238888
2023-09-05,07:08:13.000,248,10976997,13285,0,1693897692,13117.111522679996,78.9100050900015,53556.88046616001
2023-09-05,07:08:14.000,248,10977034,13445,0,1693897693,13117.091313749996,78.9100050900015,53556.92238888
2023-09-05,07:08:15.000,248,10977004,13565,0,1693897694,13117.09805005999,78.89590683000279,53556.86649192
2023-09-05,07:08:16.000,248,10977027,12925,0,1693897695,13117.06436851,78.92410335000022,53556.90142752001
2023-09-05,07:08:17.000,248,10977014,13365,0,1693897696,13117.09805005999,78.93820160999894,53556.838543440004
2023-09-05,07:08:18.000,248,10976967,13525,0,1693897697,13117.205831020001,78.90295596000215,53556.957324480005
2023-09-05,07:08:19.000,248,10977015,13125,0,1693897698,13117.205831020001,78.90295596000215,53556.95033736001
2023-09-05,07:08:20.000,248,10976976,13485,0,1693897699,13117.14520423,78.9452507399983,53556.8944404
2023-09-05,07:08:21.000,248,10977060,13245,0,1693897700,13117.138467919991,78.93115247999958,53556.91540176
2023-09-05,07:08:22.000,248,10977046,13285,0,1693897701,13117.138467919991,78.93820160999894,53556.81758208
2023-09-05,07:08:23.000,248,10976959,13365,0,1693897702,13117.158676849991,78.87475944000471,53556.86649192
2023-09-05,07:08:24.000,248,10976977,13445,0,1693897703,13117.14520423,78.88885770000343,53556.8245692
2023-09-05,07:08:25.000,248,10976990,13365,0,1693897704,13117.172149469996,78.87475944000471,53556.83155632001
2023-09-05,07:08:26.000,248,10976988,13125,0,1693897705,13117.259721499991,78.88180857000407,53556.86649192
2023-09-05,07:08:27.000,248,10977012,13365,0,1693897706,13117.252985189996,78.88180857000407,53556.92238888
2023-09-05,07:08:28.000,248,10977029,13205,0,1693897707,13117.226039950001,78.83951379000064,53556.887453280004
2023-09-05,07:08:29.000,248,10977024,13525,0,1693897708,13117.239512569991,78.85361204999936,53556.838543440004
2023-09-05,07:08:30.000,248,10976992,13285,0,1693897709,13117.232776259996,78.83246466000128,53556.887453280004
2023-09-05,07:08:31.000,248,10977004,13485,0,1693897710,13117.16541316,78.78312074999849,53556.72674952
2023-09-05,07:08:32.000,248,10977008,13085,0,1693897711,13117.192358399996,78.8113172700032,53556.76867224
2023-09-05,07:08:33.000,248,10977026,13405,0,1693897712,13117.246248880001,78.82541553000192,53556.859504800006
2023-09-05,07:08:34.000,248,10977003,13405,0,1693897713,13117.259721499991,78.78312074999849,53556.87347904
2023-09-05,07:08:35.000,248,10977000,13445,0,1693897714,13117.239512569991,78.74082597000233,53556.85251768001
2023-09-05,07:08:36.000,248,10977009,13405,0,1693897715,13117.205831020001,78.76902248999977,53556.8245692
2023-09-05,07:08:37.000,248,10976932,13605,0,1693897716,13117.246248880001,78.71967858000426,53556.81758208
2023-09-05,07:08:38.000,248,10977001,13645,0,1693897717,13117.212567329996,78.74082597000233,53556.77565936
2023-09-05,07:08:39.000,248,10976996,13445,0,1693897718,13117.205831020001,78.7126294500049,53556.80360784
2023-09-05,07:08:40.000,248,10976949,13245,0,1693897719,13117.14520423,78.69148205999954,53556.754698
2023-09-05,07:08:41.000,248,10977003,13445,0,1693897720,13117.18562209,78.68443293000018,53556.70578816
2023-09-05,07:08:42.000,248,10976993,13525,0,1693897721,13117.239512569991,78.63508902000467,53556.77565936
2023-09-05,07:08:43.000,248,10977013,13405,0,1693897722,13117.252985189996,78.62803988999804,53556.79662072
2023-09-05,07:08:44.000,248,10976995,13645,0,1693897723,13117.192358399996,78.62803988999804,53556.73373664001
2023-09-05,07:08:45.000,248,10977019,13365,0,1693897724,13117.226039950001,78.60689249999996,53556.74771088
2023-09-05,07:08:46.000,248,10976985,13165,0,1693897725,13117.199094709991,78.61394162999932,53556.74771088
2023-09-05,07:08:47.000,248,10977049,13405,0,1693897726,13117.172149469996,78.5998433700006,53556.74771088
2023-09-05,07:08:48.000,248,10976968,13565,0,1693897727,13117.111522679996,78.5645977200038,53556.71277528001
2023-09-05,07:08:49.000,248,10977009,13565,0,1693897728,13117.172149469996,78.55049945999781,53556.72674952
2023-09-05,07:08:50.000,248,10977015,13365,0,1693897729,13117.158676849991,78.55754859000444,53556.66386544001
2023-09-05,07:08:51.000,248,10977027,13205,0,1693897730,13117.151940539996,78.52230294000037,53556.67783968
2023-09-05,07:08:52.000,248,10977080,13245,0,1693897731,13117.14520423,78.51525381000101,53556.76168512001
2023-09-05,07:08:53.000,248,10977033,13365,0,1693897732,13117.138467919991,78.50820468000165,53556.67783968
2023-09-05,07:08:54.000,248,10977016,13445,0,1693897733,13117.131731609996,78.53640119999909,53556.58700712
2023-09-05,07:08:55.000,248,10977025,13525,0,1693897734,13117.09805005999,78.50820468000165,53556.58700712
2023-09-05,07:08:56.000,248,10977064,13405,0,1693897735,13117.1249953,78.49410642000294,53556.67783968
2023-09-05,07:08:57.000,248,10976998,13525,0,1693897736,13117.178885779991,78.48000816000422,53556.69880104
2023-09-05,07:08:58.000,248,10977048,13365,0,1693897737,13117.14520423,78.4518116399995,53556.63591696
2023-09-05,07:08:59.000,248,10977035,13285,0,1693897738,13117.18562209,78.4518116399995,53556.58002
2023-09-05,07:09:00.000,248,10977041,13245,0,1693897739,13117.18562209,78.388369469998,53556.66386544001
2023-09-05,07:09:01.000,248,10976998,13365,0,1693897740,13117.07784112999,78.40951686000335,53556.51713592001
2023-09-05,07:09:02.000,248,10977012,13405,0,1693897741,13117.09805005999,78.388369469998,53556.53809728
2023-09-05,07:09:03.000,248,10977015,13245,0,1693897742,13117.09805005999,78.43066425000143,53556.58002
2023-09-05,07:09:04.000,248,10976995,13205,0,1693897743,13117.06436851,78.40246773000399,53556.58002
2023-09-05,07:09:05.000,248,10977053,13085,0,1693897744,13117.03742326999,78.41656599000271,53556.48918744
2023-09-05,07:09:06.000,248,10977041,13445,0,1693897745,13117.03742326999,78.388369469998,53556.47521320001
2023-09-05,07:09:07.000,248,10976999,13045,0,1693897746,13117.07784112999,78.36722207999992,53556.56604576001
2023-09-05,07:09:08.000,248,10977013,13245,0,1693897747,13117.091313749996,78.33197643000312,53556.61495560001
2023-09-05,07:09:09.000,248,10976981,13365,0,1693897748,13117.05763219999,78.34607469000184,53556.53111016
2023-09-05,07:09:10.000,248,10976962,13445,0,1693897749,13117.05763219999,78.30377990999841,53556.49617456001
2023-09-05,07:09:11.000,248,10976992,13365,0,1693897750,13116.98353279,78.30377990999841,53556.42630336001
2023-09-05,07:09:12.000,248,10977011,13085,0,1693897751,13116.96332386,78.32492730000376,53556.41931624
2023-09-05,07:09:13.000,248,10977044,13405,0,1693897752,13117.03742326999,78.28263252000033,53556.48220032
2023-09-05,07:09:14.000,248,10977004,13365,0,1693897753,13117.04415958,78.29673077999905,53556.55905864
2023-09-05,07:09:15.000,248,10976984,13285,0,1693897754,13116.97679647999,78.28263252000033,53556.41232912
2023-09-05,07:09:16.000,248,10976982,13325,0,1693897755,13116.95658754999,78.29673077999905,53556.454251840005
2023-09-05,07:09:17.000,248,10977047,13365,0,1693897756,13116.96332386,78.2896816499997,53556.41931624
2023-09-05,07:09:18.000,248,10977012,13565,0,1693897757,13117.010478029995,78.29673077999905,53556.41232912
2023-09-05,07:09:19.000,248,10977022,13405,0,1693897758,13116.98353279,78.27558339000097,53556.37739352001
2023-09-05,07:09:20.000,248,10976987,13125,0,1693897759,13116.949851239995,78.2544360000029,53556.34944504001
2023-09-05,07:09:21.000,248,10977024,13245,0,1693897760,13117.00374172,78.26853426000162,53556.44726472001
2023-09-05,07:09:22.000,248,10977003,13165,0,1693897761,13116.99700540999,78.2544360000029,53556.41931624
2023-09-05,07:09:23.000,248,10976983,13045,0,1693897762,13116.99700540999,78.28263252000033,53556.42630336001
2023-09-05,07:09:24.000,248,10977014,13605,0,1693897763,13116.94311493,78.26853426000162,53556.37739352001
2023-09-05,07:09:25.000,248,10977028,13445,0,1693897764,13116.970060169995,78.26148513000226,53556.3704064
2023-09-05,07:09:26.000,248,10977051,13445,0,1693897765,13116.98353279,78.20509209000011,53556.384380640004
2023-09-05,07:09:27.000,248,10976922,13405,0,1693897766,13116.91616968999,78.24033774000418,53556.31450944
2023-09-05,07:09:28.000,248,10977059,13085,0,1693897767,13116.90269707,78.26853426000162,53556.27258672
2023-09-05,07:09:29.000,248,10977071,13365,0,1693897768,13116.95658754999,78.23328861000482,53556.384380640004
2023-09-05,07:09:30.000,248,10977023,13325,0,1693897769,13116.89596075999,78.19804296000075,53556.3005352
2023-09-05,07:09:31.000,248,10976974,13525,0,1693897770,13116.91616968999,78.21214121999947,53556.30752232001
2023-09-05,07:09:32.000,248,10976989,13405,0,1693897771,13116.96332386,78.21214121999947,53556.34245792
2023-09-05,07:09:33.000,248,10977007,13165,0,1693897772,13116.93637861999,78.23328861000482,53556.286560960005
2023-09-05,07:09:34.000,248,10977022,13205,0,1693897773,13116.94311493,78.21214121999947,53556.237651120005
2023-09-05,07:09:35.000,248,10976969,13165,0,1693897774,13116.83533396999,78.23328861000482,53556.13983144001
2023-09-05,07:09:36.000,248,10977007,13525,0,1693897775,13116.83533396999,78.24033774000418,53556.18175416001
2023-09-05,07:09:37.000,248,10977025,13125,0,1693897776,13116.87575182999,78.19804296000075,53556.25162536
2023-09-05,07:09:38.000,248,10977025,13325,0,1693897777,13116.94311493,78.21214121999947,53556.32149656
2023-09-05,07:09:39.000,248,10976966,13285,0,1693897778,13116.88248814,78.20509209000011,53556.27957384001
2023-09-05,07:09:40.000,248,10976987,13445,0,1693897779,13116.848806589995,78.19099383000139,53556.237651120005
2023-09-05,07:09:41.000,248,10977064,13605,0,1693897780,13116.741025629999,78.18394470000203,53556.167779920004
2023-09-05,07:09:42.000,248,10977004,13525,0,1693897781,13116.788179799994,78.17689557000267,53556.1957284
2023-09-05,07:09:43.000,248,10977025,13365,0,1693897782,13116.767970869994,78.19099383000139,53556.216689760004
2023-09-05,07:09:44.000,248,10977011,13485,0,1693897783,13116.75449824999,78.16984644000331,53556.17476704
2023-09-05,07:09:45.000,248,10977047,13285,0,1693897784,13116.666926219994,78.1416499199986,53556.10489584
2023-09-05,07:09:46.000,248,10977046,13365,0,1693897785,13116.633244669989,78.14869904999796,53556.13284432
2023-09-05,07:09:47.000,248,10976999,13565,0,1693897786,13116.660189909999,78.16279731000395,53556.15380568
2023-09-05,07:09:48.000,248,10977006,13365,0,1693897787,13116.741025629999,78.1557481800046,53556.167779920004
2023-09-05,07:09:49.000,248,10976999,13445,0,1693897788,13116.613035739989,78.16984644000331,53556.13284432
2023-09-05,07:09:50.000,248,10977060,13485,0,1693897789,13116.586090499994,78.14869904999796,53556.13983144001
2023-09-05,07:09:51.000,248,10977019,13165,0,1693897790,13116.478309539998,78.13460078999924,53556.021050400006
2023-09-05,07:09:52.000,248,10976990,13365,0,1693897791,13116.458100609998,78.13460078999924,53556.01406328001
2023-09-05,07:09:53.000,248,10976960,13165,0,1693897792,13116.511991089988,78.12050253000052,53556.1258572
2023-09-05,07:09:54.000,248,10977009,13445,0,1693897793,13116.464836919993,78.13460078999924,53556.04899888
2023-09-05,07:09:55.000,248,10976974,13245,0,1693897794,13116.471573229988,78.16279731000395,53556.118870080005
2023-09-05,07:09:56.000,248,10976990,13285,0,1693897795,13116.451364299988,78.12050253000052,53556.10489584
2023-09-05,07:09:57.000,248,10977064,12925,0,1693897796,13116.357055959998,78.14869904999796,53556.021050400006
2023-09-05,07:09:58.000,248,10977005,13085,0,1693897797,13116.350319650002,78.1416499199986,53556.000089040004
2023-09-05,07:09:59.000,248,10977011,13205,0,1693897798,13116.357055959998,78.12755165999988,53556.04899888
2023-09-05,07:10:00.000,248,10977003,13245,0,1693897799,13116.309901790002,78.16279731000395,53555.97912768
2023-09-05,07:10:01.000,248,10976974,13405,0,1693897800,13116.269483930002,78.1557481800046,53555.93021784
2023-09-05,07:10:02.000,248,10977044,13125,0,1693897801,13116.323374409993,78.13460078999924,53556.00707616
2023-09-05,07:10:03.000,248,10976995,13165,0,1693897802,13116.269483930002,78.13460078999924,53556.09092160001
2023-09-05,07:10:04.000,248,10976991,13285,0,1693897803,13116.222329759992,78.1557481800046,53555.97912768
2023-09-05,07:10:05.000,248,10976959,13245,0,1693897804,13116.141494039992,78.17689557000267,53555.93021784
2023-09-05,07:10:06.000,248,10977000,13285,0,1693897805,13116.094339869996,78.19099383000139,53555.90925648
2023-09-05,07:10:07.000,248,10976999,13205,0,1693897806,13116.053922009996,78.21919034999883,53555.82541104001
2023-09-05,07:10:08.000,248,10976999,13125,0,1693897807,13116.026976770001,78.21919034999883,53555.87432088001
2023-09-05,07:10:09.000,248,10976955,13405,0,1693897808,13116.033713079996,78.19804296000075,53555.86034664
2023-09-05,07:10:10.000,248,10977023,13325,0,1693897809,13115.952877359996,78.19099383000139,53555.83938528
2023-09-05,07:10:11.000,248,10977007,13405,0,1693897810,13115.96634998,78.19099383000139,53555.87432088001
2023-09-05,07:10:12.000,248,10977034,13445,0,1693897811,13115.94614105,78.19099383000139,53555.88829512
2023-09-05,07:10:13.000,248,10976970,13485,0,1693897812,13115.872041639996,78.24738687000354,53555.8114368
2023-09-05,07:10:14.000,248,10977051,13365,0,1693897813,13115.88551426,78.26148513000226,53555.86733376
2023-09-05,07:10:15.000,248,10977002,13125,0,1693897814,13115.75752436999,78.29673077999905,53555.7415656
2023-09-05,07:10:16.000,248,10976961,13325,0,1693897815,13115.69689757999,78.3178781700044,53555.734578480005
2023-09-05,07:10:17.000,248,10977015,13205,0,1693897816,13115.770996989995,78.3178781700044,53555.734578480005
2023-09-05,07:10:18.000,248,10976993,13045,0,1693897817,13115.65647971999,78.36017295000056,53555.69265576
2023-09-05,07:10:19.000,248,10976971,13125,0,1693897818,13115.690161269995,78.33197643000312,53555.7415656
2023-09-05,07:10:20.000,248,10976995,13285,0,1693897819,13115.66321603,78.3531238200012,53555.74855272
2023-09-05,07:10:21.000,248,10977002,13005,0,1693897820,13115.56217138,78.36017295000056,53555.629771679996
2023-09-05,07:10:22.000,248,10976993,13485,0,1693897821,13115.548698759994,78.34607469000184,53555.615797440005
2023-09-05,07:10:23.000,248,10977060,13245,0,1693897822,13115.488071969994,78.37427120999928,53555.6018232
2023-09-05,07:10:24.000,248,10977007,13325,0,1693897823,13115.501544589999,78.3531238200012,53555.65073304
2023-09-05,07:10:25.000,248,10977033,13245,0,1693897824,13115.467863039994,78.42361512000207,53555.63675880001
2023-09-05,07:10:26.000,248,10976993,13245,0,1693897825,13115.427445179994,78.41656599000271,53555.55291336
2023-09-05,07:10:27.000,248,10976998,13205,0,1693897826,13115.467863039994,78.40951686000335,53555.57387472
2023-09-05,07:10:28.000,248,10977035,13285,0,1693897827,13115.420708869999,78.40246773000399,53555.58784896001
2023-09-05,07:10:29.000,248,10977085,13245,0,1693897828,13115.360082079998,78.48000816000422,53555.52496488
2023-09-05,07:10:30.000,248,10977031,13445,0,1693897829,13115.360082079998,78.42361512000207,53555.497016400004
2023-09-05,07:10:31.000,248,10977038,13165,0,1693897830,13115.279246359998,78.44476251000015,53555.40618384
2023-09-05,07:10:32.000,248,10977007,13085,0,1693897831,13115.252301119988,78.47295903000486,53555.399196720005
2023-09-05,07:10:33.000,248,10977023,13485,0,1693897832,13115.306191599993,78.4518116399995,53555.42015808001
2023-09-05,07:10:34.000,248,10977053,13405,0,1693897833,13115.292718979988,78.46590989999822,53555.48304216
2023-09-05,07:10:35.000,248,10977071,13245,0,1693897834,13115.265773739993,78.47295903000486,53555.39220960001
2023-09-05,07:10:36.000,248,10977129,13485,0,1693897835,13115.184938019993,78.45886076999886,53555.357274
2023-09-05,07:10:37.000,248,10976982,13005,0,1693897836,13115.191674330003,78.45886076999886,53555.40618384
2023-09-05,07:10:38.000,248,10976941,13405,0,1693897837,13115.225355879993,78.45886076999886,53555.42015808001
2023-09-05,07:10:39.000,248,10976965,13365,0,1693897838,13115.191674330003,78.45886076999886,53555.350286880006
2023-09-05,07:10:40.000,248,10977030,13125,0,1693897839,13115.110838610002,78.47295903000486,53555.27342856001
2023-09-05,07:10:41.000,248,10977054,13285,0,1693897840,13115.117574919997,78.47295903000486,53555.18958312
2023-09-05,07:10:42.000,248,10977010,13325,0,1693897841,13115.171465400002,78.47295903000486,53555.36426112
2023-09-05,07:10:43.000,248,10977021,13445,0,1693897842,13115.218619569998,78.48000816000422,53555.30836416
2023-09-05,07:10:44.000,248,10976995,13245,0,1693897843,13115.151256470002,78.48000816000422,53555.20355736001
2023-09-05,07:10:45.000,248,10977008,13325,0,1693897844,13115.110838610002,78.48000816000422,53555.231505840005
2023-09-05,07:10:46.000,248,10977028,13245,0,1693897845,13115.090629680002,78.48705729000358,53555.19657024
2023-09-05,07:10:47.000,248,10977023,13125,0,1693897846,13115.050211820002,78.48705729000358,53555.16862176
2023-09-05,07:10:48.000,248,10977011,13285,0,1693897847,13114.989585030002,78.48000816000422,53555.112724800005
2023-09-05,07:10:49.000,248,10977014,13485,0,1693897848,13115.056948129997,78.52935206999973,53555.16862176
2023-09-05,07:10:50.000,248,10977072,13565,0,1693897849,13114.989585030002,78.5011555500023,53555.13368616001
2023-09-05,07:10:51.000,248,10976990,13325,0,1693897850,13115.003057649992,78.52230294000037,53555.11971192
2023-09-05,07:10:52.000,248,10977014,13125,0,1693897851,13114.976112409997,78.5645977200038,53555.14067328
2023-09-05,07:10:53.000,248,10977014,13565,0,1693897852,13114.942430859992,78.57869598000252,53555.09176344
2023-09-05,07:10:54.000,248,10977087,13445,0,1693897853,13114.908749310001,78.5645977200038,53555.07080208
2023-09-05,07:10:55.000,248,10977022,13365,0,1693897854,13114.848122520001,78.60689249999996,53554.95202104
2023-09-05,07:10:56.000,248,10977028,13205,0,1693897855,13114.814440969996,78.61394162999932,53555.0428536
2023-09-05,07:10:57.000,248,10976990,13325,0,1693897856,13114.922221929992,78.63508902000467,53555.00093088
2023-09-05,07:10:58.000,248,10976993,13645,0,1693897857,13114.922221929992,78.62803988999804,53555.0777892
2023-09-05,07:10:59.000,248,10977003,13085,0,1693897858,13114.928958240002,78.69148205999954,53555.05682784001
2023-09-05,07:11:00.000,248,10977059,13365,0,1693897859,13114.895276689997,78.6985311899989,53555.11971192
2023-09-05,07:11:01.000,248,10977026,13125,0,1693897860,13114.821177279991,78.74787510000169,53554.9729824
2023-09-05,07:11:02.000,248,10977070,13245,0,1693897861,13114.794232039996,78.74787510000169,53555.02887936
2023-09-05,07:11:03.000,248,10977002,13325,0,1693897862,13114.794232039996,78.77607161999913,53555.02887936
2023-09-05,07:11:04.000,248,10977023,13125,0,1693897863,13114.814440969996,78.78312074999849,53555.0428536
2023-09-05,07:11:05.000,248,10976975,13525,0,1693897864,13114.713396319996,78.79016987999785,53554.97996952
2023-09-05,07:11:06.000,248,10977032,13125,0,1693897865,13114.733605249996,78.78312074999849,53555.04984072
2023-09-05,07:11:07.000,248,10977003,13405,0,1693897866,13114.787495730001,78.80426814000384,53554.993943760004
2023-09-05,07:11:08.000,248,10977079,13325,0,1693897867,13114.787495730001,78.81836640000256,53555.02887936
2023-09-05,07:11:09.000,248,10977044,13085,0,1693897868,13114.72686894,78.83246466000128,53554.945033920005
2023-09-05,07:11:10.000,248,10977001,13445,0,1693897869,13114.72686894,78.81836640000256,53554.959008159996
2023-09-05,07:11:11.000,248,10977021,13445,0,1693897870,13114.63929690999,78.83246466000128,53554.86817560001
2023-09-05,07:11:12.000,248,10977040,13605,0,1693897871,13114.61908797999,78.83246466000128,53554.896124080005
2023-09-05,07:11:13.000,248,10977020,13045,0,1693897872,13114.652769529996,78.79721901000448,53554.91009832
2023-09-05,07:11:14.000,248,10977050,13205,0,1693897873,13114.652769529996,78.84656292,53554.9031112
2023-09-05,07:11:15.000,248,10977008,13245,0,1693897874,13114.632560599995,78.84656292,53554.896124080005
2023-09-05,07:11:16.000,248,10977005,13125,0,1693897875,13114.58540643,78.84656292,53554.88214984
2023-09-05,07:11:17.000,248,10977070,13285,0,1693897876,13114.612351669995,78.85361204999936,53554.91708544001
2023-09-05,07:11:18.000,248,10977008,13005,0,1693897877,13114.62582429,78.79016987999785,53554.88913696001
2023-09-05,07:11:19.000,248,10977028,13525,0,1693897878,13114.592142739995,78.81836640000256,53554.81227864
2023-09-05,07:11:20.000,248,10976975,13325,0,1693897879,13114.592142739995,78.82541553000192,53554.7633688
2023-09-05,07:11:21.000,248,10976995,13045,0,1693897880,13114.53825225999,78.86771030999807,53554.847214240006
2023-09-05,07:11:22.000,248,10977043,13325,0,1693897881,13114.652769529996,78.82541553000192,53554.87516272
2023-09-05,07:11:23.000,248,10977053,13285,0,1693897882,13114.612351669995,78.86066117999871,53554.88214984
2023-09-05,07:11:24.000,248,10977019,13205,0,1693897883,13114.59887904999,78.85361204999936,53554.88214984
2023-09-05,07:11:25.000,248,10977015,13445,0,1693897884,13114.53825225999,78.88180857000407,53554.75638168
2023-09-05,07:11:26.000,248,10977065,13325,0,1693897885,13114.571933809995,78.89590683000279,53554.728433200005
2023-09-05,07:11:27.000,248,10977023,13445,0,1693897886,13114.63929690999,78.91705422000086,53554.74240744
2023-09-05,07:11:28.000,248,10976994,13605,0,1693897887,13114.64603322,78.89590683000279,53554.79830440001
2023-09-05,07:11:29.000,248,10977029,13565,0,1693897888,13114.64603322,78.89590683000279,53554.81926576001
2023-09-05,07:11:30.000,248,10977068,13445,0,1693897889,13114.63929690999,78.9100050900015,53554.74939456001
2023-09-05,07:11:31.000,248,10977025,13245,0,1693897890,13114.632560599995,78.9100050900015,53554.728433200005
2023-09-05,07:11:32.000,248,10977020,13285,0,1693897891,13114.64603322,78.93820160999894,53554.7633688
2023-09-05,07:11:33.000,248,10977024,13485,0,1693897892,13114.65950583999,78.97344726000301,53554.74240744
2023-09-05,07:11:34.000,248,10977020,13525,0,1693897893,13114.66624215,78.9593490000043,53554.74939456001
2023-09-05,07:11:35.000,248,10977040,13525,0,1693897894,13114.672978459996,78.98049639000237,53554.79830440001
2023-09-05,07:11:36.000,248,10977054,13445,0,1693897895,13114.62582429,79.00164378000045,53554.623626399996
2023-09-05,07:11:37.000,248,10977019,13405,0,1693897896,13114.63929690999,79.00869290999981,53554.66554912
2023-09-05,07:11:38.000,248,10977044,13365,0,1693897897,13114.720132629991,78.97344726000301,53554.791317279996
2023-09-05,07:11:39.000,248,10977014,13245,0,1693897898,13114.713396319996,78.98049639000237,53554.77035592001
2023-09-05,07:11:40.000,248,10977020,13565,0,1693897899,13114.7672868,78.9452507399983,53554.78433016
2023-09-05,07:11:41.000,248,10976997,13205,0,1693897900,13114.65950583999,79.00869290999981,53554.68651048
2023-09-05,07:11:42.000,248,10977060,13285,0,1693897901,13114.713396319996,79.01574203999917,53554.70747184
2023-09-05,07:11:43.000,248,10977029,13285,0,1693897902,13114.800968349991,79.02984029999789,53554.73542032
2023-09-05,07:11:44.000,248,10977012,13365,0,1693897903,13114.753814179996,79.04393856000388,53554.74240744
2023-09-05,07:11:45.000,248,10976995,13245,0,1693897904,13114.70666001,79.0580368200026,53554.72144608001
2023-09-05,07:11:46.000,248,10977027,13445,0,1693897905,13114.774023109996,79.05098769000324,53554.74939456001
2023-09-05,07:11:47.000,248,10977042,13285,0,1693897906,13114.841386209991,79.07918421000068,53554.77035592001
2023-09-05,07:11:48.000,248,10977043,13325,0,1693897907,13114.875067759996,79.0932824699994,53554.777343040005
2023-09-05,07:11:49.000,248,10977033,13445,0,1693897908,13114.834649899996,79.08623334000004,53554.74240744
2023-09-05,07:11:50.000,248,10977077,13405,0,1693897909,13114.841386209991,79.08623334000004,53554.75638168
2023-09-05,07:11:51.000,248,10977029,13285,0,1693897910,13114.774023109996,79.1214789900041,53554.67253624001
2023-09-05,07:11:52.000,248,10977032,13405,0,1693897911,13114.821177279991,79.13557725000283,53554.63760064
2023-09-05,07:11:53.000,248,10977026,13245,0,1693897912,13114.875067759996,79.16377377000026,53554.75638168
2023-09-05,07:11:54.000,248,10977056,13085,0,1693897913,13114.881804069992,79.14262638000218,53554.74240744
2023-09-05,07:11:55.000,248,10977008,13605,0,1693897914,13114.935694549997,79.17787202999898,53554.73542032
2023-09-05,07:11:56.000,248,10977041,13285,0,1693897915,13114.895276689997,79.16377377000026,53554.679523360006
2023-09-05,07:11:57.000,248,10977049,13565,0,1693897916,13114.922221929992,79.1567246400009,53554.73542032
2023-09-05,07:11:58.000,248,10977008,13685,0,1693897917,13114.902012999992,79.16377377000026,53554.728433200005
2023-09-05,07:11:59.000,248,10977010,13285,0,1693897918,13114.935694549997,79.18492115999834,53554.70048472001
2023-09-05,07:12:00.000,248,10977022,13565,0,1693897919,13114.908749310001,79.18492115999834,53554.67253624001
2023-09-05,07:12:01.000,248,10977000,13245,0,1693897920,13114.895276689997,79.19901942000433,53554.66554912
2023-09-05,07:12:02.000,248,10977013,13205,0,1693897921,13114.969376100002,79.18492115999834,53554.74240744
2023-09-05,07:12:03.000,248,10977058,13165,0,1693897922,13115.009793960002,79.2554124599992,53554.728433200005
2023-09-05,07:12:04.000,248,10977054,13245,0,1693897923,13114.989585030002,79.24131420000049,53554.78433016
2023-09-05,07:12:05.000,248,10977051,13285,0,1693897924,13114.942430859992,79.26951071999792,53554.6934976
2023-09-05,07:12:06.000,248,10977064,13085,0,1693897925,13114.996321339997,79.26951071999792,53554.68651048
2023-09-05,07:12:07.000,248,10977065,13365,0,1693897926,13115.009793960002,79.32590376000007,53554.74240744
2023-09-05,07:12:08.000,248,10977010,13405,0,1693897927,13114.996321339997,79.26246158999857,53554.777343040005
2023-09-05,07:12:09.000,248,10977023,13445,0,1693897928,13115.043475509992,79.33295288999943,53554.81926576001
2023-09-05,07:12:10.000,248,10977032,13405,0,1693897929,13115.036739199997,79.33295288999943,53554.81227864
2023-09-05,07:12:11.000,248,10976997,13325,0,1693897930,13115.063684439992,79.35410028000479,53554.85420136
2023-09-05,07:12:12.000,248,10977057,13285,0,1693897931,13115.090629680002,79.3681985400035,53554.86118848
2023-09-05,07:12:13.000,248,10977040,13245,0,1693897932,13115.063684439992,79.38934593000158,53554.88913696001
2023-09-05,07:12:14.000,248,10977043,13285,0,1693897933,13114.996321339997,79.39639506000094,53554.80529152
2023-09-05,07:12:15.000,248,10977043,13285,0,1693897934,13115.003057649992,79.43868984000437,53554.77035592001
2023-09-05,07:12:16.000,248,10977009,13405,0,1693897935,13115.083893369992,79.41049331999966,53554.86817560001
2023-09-05,07:12:17.000,248,10977026,13325,0,1693897936,13115.043475509992,79.42459157999838,53554.83324
2023-09-05,07:12:18.000,248,10977009,13285,0,1693897937,13115.043475509992,79.44573897000373,53554.80529152
2023-09-05,07:12:19.000,248,10977076,13085,0,1693897938,13115.097365989997,79.45983723000245,53554.9031112
2023-09-05,07:12:20.000,248,10977016,13205,0,1693897939,13115.016530269997,79.5021320099986,53554.84022712001
2023-09-05,07:12:21.000,248,10977061,13405,0,1693897940,13115.036739199997,79.48803374999989,53554.92407256
2023-09-05,07:12:22.000,248,10977023,13605,0,1693897941,13115.063684439992,79.46688636000181,53554.86118848
2023-09-05,07:12:23.000,248,10977020,13445,0,1693897942,13114.989585030002,79.48803374999989,53554.80529152
2023-09-05,07:12:24.000,248,10977007,13285,0,1693897943,13114.969376100002,79.50918113999796,53554.81926576001
2023-09-05,07:12:25.000,248,10976987,13125,0,1693897944,13115.009793960002,79.55852505000075,53554.91708544001
2023-09-05,07:12:26.000,248,10977025,13405,0,1693897945,13115.063684439992,79.5162302700046,53554.91708544001
2023-09-05,07:12:27.000,248,10977000,13405,0,1693897946,13115.009793960002,79.58672156999819,53554.88214984
2023-09-05,07:12:28.000,248,10977054,13685,0,1693897947,13115.003057649992,79.55852505000075,53554.92407256
2023-09-05,07:12:29.000,248,10977064,13445,0,1693897948,13114.976112409997,79.56557418000011,53554.93105968
2023-09-05,07:12:30.000,248,10977021,13605,0,1693897949,13115.003057649992,79.58672156999819,53554.91708544001
2023-09-05,07:12:31.000,248,10977021,13405,0,1693897950,13114.928958240002,79.6501637399997,53554.84022712001
2023-09-05,07:12:32.000,248,10977034,13445,0,1693897951,13114.942430859992,79.62901635000162,53554.95202104
2023-09-05,07:12:33.000,248,10977037,13325,0,1693897952,13114.949167170002,79.68540939000377,53554.91708544001
2023-09-05,07:12:34.000,248,10977063,13085,0,1693897953,13114.942430859992,79.66426199999842,53554.9031112
2023-09-05,07:12:35.000,248,10977037,13445,0,1693897954,13114.888540380001,79.69950765000249,53554.85420136
2023-09-05,07:12:36.000,248,10977079,13565,0,1693897955,13114.962639789992,79.69950765000249,53554.93105968
2023-09-05,07:12:37.000,248,10977077,13485,0,1693897956,13114.908749310001,79.72770416999992,53554.87516272
2023-09-05,07:12:38.000,248,10977002,13445,0,1693897957,13114.915485619997,79.69950765000249,53554.88214984
2023-09-05,07:12:39.000,248,10977039,13445,0,1693897958,13114.902012999992,79.762949820004,53554.945033920005
2023-09-05,07:12:40.000,248,10977051,13605,0,1693897959,13114.868331450001,79.762949820004,53554.83324
2023-09-05,07:12:41.000,248,10977035,13125,0,1693897960,13114.881804069992,79.78409721000207,53554.81227864
2023-09-05,07:12:42.000,248,10977017,13325,0,1693897961,13114.955903479997,79.75590069000464,53554.945033920005
2023-09-05,07:12:43.000,248,10977074,13605,0,1693897962,13114.935694549997,79.80524460000015,53554.9031112
2023-09-05,07:12:44.000,248,10977055,13365,0,1693897963,13114.861595139992,79.762949820004,53554.847214240006
2023-09-05,07:12:45.000,248,10977067,13005,0,1693897964,13114.881804069992,79.81934285999887,53554.86118848
2023-09-05,07:12:46.000,248,10977075,13325,0,1693897965,13114.861595139992,79.79819547000079,53554.86118848
2023-09-05,07:12:47.000,248,10977032,13245,0,1693897966,13114.848122520001,79.81934285999887,53554.84022712001
2023-09-05,07:12:48.000,248,10977023,13085,0,1693897967,13114.841386209991,79.87573590000102,53554.80529152
2023-09-05,07:12:49.000,248,10977036,13325,0,1693897968,13114.854858829996,79.87573590000102,53554.86118848
2023-09-05,07:12:50.000,248,10977068,13285,0,1693897969,13114.834649899996,79.86868677000166,53554.847214240006
2023-09-05,07:12:51.000,248,10977102,13405,0,1693897970,13114.834649899996,79.87573590000102,53554.83324
2023-09-05,07:12:52.000,248,10977091,13325,0,1693897971,13114.908749310001,79.93212894000317,53554.86118848
2023-09-05,07:12:53.000,248,10977050,13605,0,1693897972,13114.888540380001,79.93917807000253,53554.86118848
2023-09-05,07:12:54.000,248,10977020,13405,0,1693897973,13114.875067759996,79.94622720000189,53554.83324
2023-09-05,07:12:55.000,248,10977051,13165,0,1693897974,13114.834649899996,80.00262024000403,53554.7633688
2023-09-05,07:12:56.000,248,10977019,13445,0,1693897975,13114.827913590001,79.97442371999932,53554.74939456001
2023-09-05,07:12:57.000,248,10977066,13405,0,1693897976,13114.854858829996,79.96737458999996,53554.83324
2023-09-05,07:12:58.000,248,10977026,13485,0,1693897977,13114.888540380001,79.98852197999804,53554.88913696001
2023-09-05,07:12:59.000,248,10977014,13325,0,1693897978,13114.895276689997,80.00262024000403,53554.85420136
2023-09-05,07:13:00.000,248,10977031,13925,0,1693897979,13114.915485619997,79.98852197999804,53554.84022712001
2023-09-05,07:13:01.000,248,10977063,13325,0,1693897980,13114.834649899996,80.03081676000147,53554.777343040005
2023-09-05,07:13:02.000,248,10977037,13245,0,1693897981,13114.895276689997,80.02376763000211,53554.847214240006
2023-09-05,07:13:03.000,248,10977092,13405,0,1693897982,13114.868331450001,80.04491502000019,53554.86118848
2023-09-05,07:13:04.000,248,10977043,13365,0,1693897983,13114.902012999992,80.05196414999955,53554.87516272
2023-09-05,07:13:05.000,248,10977054,13565,0,1693897984,13114.888540380001,80.10130806000234,53554.83324
2023-09-05,07:13:06.000,248,10977057,13605,0,1693897985,13114.902012999992,80.09425893000298,53554.80529152
2023-09-05,07:13:07.000,248,10977064,13525,0,1693897986,13114.915485619997,80.09425893000298,53554.83324
2023-09-05,07:13:08.000,248,10977085,13165,0,1693897987,13114.928958240002,80.10130806000234,53554.847214240006
2023-09-05,07:13:09.000,248,10977026,13565,0,1693897988,13114.915485619997,80.1436028399985,53554.847214240006
2023-09-05,07:13:10.000,248,10977060,13245,0,1693897989,13114.888540380001,80.12950457999978,53554.826252880004
2023-09-05,07:13:11.000,248,10977015,13045,0,1693897990,13114.861595139992,80.16475023000385,53554.777343040005
2023-09-05,07:13:12.000,248,10977036,13365,0,1693897991,13114.861595139992,80.19999588000064,53554.80529152
2023-09-05,07:13:13.000,248,10976953,13325,0,1693897992,13114.955903479997,80.19294675000128,53554.88214984
2023-09-05,07:13:14.000,248,10977003,13605,0,1693897993,13114.928958240002,80.19294675000128,53554.77035592001
2023-09-05,07:13:15.000,248,10976969,13205,0,1693897994,13114.908749310001,80.21409413999936,53554.75638168
2023-09-05,07:13:16.000,248,10977057,13565,0,1693897995,13114.989585030002,80.17884849000257,53554.86118848
2023-09-05,07:13:17.000,248,10977051,13445,0,1693897996,13114.928958240002,80.22114326999872,53554.826252880004
2023-09-05,07:13:18.000,248,10977005,13765,0,1693897997,13114.895276689997,80.22114326999872,53554.73542032
2023-09-05,07:13:19.000,248,10977029,13205,0,1693897998,13114.915485619997,80.24229066000407,53554.81227864
2023-09-05,07:13:20.000,248,10976989,13245,0,1693897999,13114.895276689997,80.22819239999808,53554.77035592001
2023-09-05,07:13:21.000,248,10976950,13485,0,1693898000,13114.875067759996,80.24229066000407,53554.77035592001
2023-09-05,07:13:22.000,248,10976988,13365,0,1693898001,13114.935694549997,80.26343805000215,53554.88214984
2023-09-05,07:13:23.000,248,10977021,13485,0,1693898002,13114.949167170002,80.27048718000151,53554.84022712001
2023-09-05,07:13:24.000,248,10977042,13205,0,1693898003,13114.935694549997,80.25638892000279,53554.86817560001
2023-09-05,07:13:25.000,248,10977037,13005,0,1693898004,13114.834649899996,80.3057328299983,53554.77035592001
2023-09-05,07:13:26.000,248,10977037,13645,0,1693898005,13114.902012999992,80.26343805000215,53554.85420136
2023-09-05,07:13:27.000,248,10976992,13365,0,1693898006,13114.881804069992,80.24933979000343,53554.85420136
2023-09-05,07:13:28.000,248,10976992,13445,0,1693898007,13114.908749310001,80.27048718000151,53554.86817560001
2023-09-05,07:13:29.000,248,10976983,13165,0,1693898008,13114.915485619997,80.29163456999959,53554.85420136
2023-09-05,07:13:30.000,248,10977036,13005,0,1693898009,13114.902012999992,80.29868369999895,53554.83324
2023-09-05,07:13:31.000,248,10977050,13445,0,1693898010,13114.848122520001,80.29163456999959,53554.7633688
2023-09-05,07:13:32.000,248,10977056,13325,0,1693898011,13114.881804069992,80.29868369999895,53554.79830440001
2023-09-05,07:13:33.000,248,10977066,13285,0,1693898012,13114.848122520001,80.3198310900043,53554.826252880004
2023-09-05,07:13:34.000,248,10977050,13645,0,1693898013,13114.888540380001,80.36212587000045,53554.86118848
2023-09-05,07:13:35.000,248,10977012,13285,0,1693898014,13114.787495730001,80.33392935000302,53554.7633688
2023-09-05,07:13:36.000,248,10977054,13605,0,1693898015,13114.74707787,80.34097848000238,53554.78433016
2023-09-05,07:13:37.000,248,10976968,13325,0,1693898016,13114.827913590001,80.36917499999981,53554.826252880004
2023-09-05,07:13:38.000,248,10977019,13725,0,1693898017,13114.841386209991,80.36917499999981,53554.85420136
2023-09-05,07:13:39.000,248,10977011,13045,0,1693898018,13114.841386209991,80.42556804000196,53554.88913696001
2023-09-05,07:13:40.000,248,10977043,13485,0,1693898019,13114.841386209991,80.43966630000068,53554.847214240006
2023-09-05,07:13:41.000,248,10977035,13405,0,1693898020,13114.713396319996,80.39737152000453,53554.777343040005
2023-09-05,07:13:42.000,248,10977058,13605,0,1693898021,13114.72686894,80.4537645599994,53554.78433016
2023-09-05,07:13:43.000,248,10977028,13725,0,1693898022,13114.780759419991,80.44671543000004,53554.86118848
2023-09-05,07:13:44.000,248,10977017,13285,0,1693898023,13114.753814179996,80.46081368999876,53554.84022712001
2023-09-05,07:13:45.000,248,10977039,13085,0,1693898024,13114.70666001,80.48196108000411,53554.78433016
2023-09-05,07:13:46.000,248,10977036,13525,0,1693898025,13114.753814179996,80.46081368999876,53554.81227864
2023-09-05,07:13:47.000,248,10977041,13525,0,1693898026,13114.774023109996,80.46786281999812,53554.86118848
2023-09-05,07:13:48.000,248,10977080,13285,0,1693898027,13114.787495730001,80.48196108000411,53554.81926576001
2023-09-05,07:13:49.000,248,10977023,13445,0,1693898028,13114.753814179996,80.46786281999812,53554.81227864
2023-09-05,07:13:50.000,248,10977030,13405,0,1693898029,13114.7672868,80.51720673000091,53554.7633688
2023-09-05,07:13:51.000,248,10977055,13605,0,1693898030,13114.70666001,80.51720673000091,53554.79830440001
2023-09-05,07:13:52.000,248,10977003,13445,0,1693898031,13114.66624215,80.54540324999834,53554.74939456001
2023-09-05,07:13:53.000,248,10977038,13325,0,1693898032,13114.733605249996,80.51720673000091,53554.80529152
2023-09-05,07:13:54.000,248,10977030,13085,0,1693898033,13114.7672868,80.53835411999898,53554.80529152
2023-09-05,07:13:55.000,248,10977012,13405,0,1693898034,13114.72686894,80.53130498999963,53554.791317279996
2023-09-05,07:13:56.000,248,10977006,13365,0,1693898035,13114.693187389996,80.58064890000242,53554.777343040005
2023-09-05,07:13:57.000,248,10977078,13405,0,1693898036,13114.713396319996,80.5524523799977,53554.83324
2023-09-05,07:13:58.000,248,10977032,13605,0,1693898037,13114.693187389996,80.55950151000434,53554.777343040005
2023-09-05,07:13:59.000,248,10977010,13565,0,1693898038,13114.68645108,80.53835411999898,53554.75638168
2023-09-05,07:14:00.000,248,10977031,12965,0,1693898039,13114.672978459996,80.58064890000242,53554.728433200005
2023-09-05,07:14:01.000,248,10977043,13165,0,1693898040,13114.66624215,80.59474716000113,53554.70048472001
2023-09-05,07:14:02.000,248,10976994,13245,0,1693898041,13114.780759419991,80.53835411999898,53554.81227864
2023-09-05,07:14:03.000,248,10977106,13445,0,1693898042,13114.760550489991,80.61589454999921,53554.826252880004
2023-09-05,07:14:04.000,248,10976954,13205,0,1693898043,13114.713396319996,80.62999280999793,53554.7633688
2023-09-05,07:14:05.000,248,10977027,13165,0,1693898044,13114.753814179996,80.62294367999857,53554.81227864
2023-09-05,07:14:06.000,248,10977024,13445,0,1693898045,13114.740341559991,80.65114020000328,53554.81926576001
2023-09-05,07:14:07.000,248,10977061,13165,0,1693898046,13114.7672868,80.68638585000008,53554.80529152
2023-09-05,07:14:08.000,248,10977000,12965,0,1693898047,13114.693187389996,80.67933672000072,53554.74939456001
2023-09-05,07:14:09.000,248,10977021,13365,0,1693898048,13114.70666001,80.69343497999944,53554.7633688
2023-09-05,07:14:10.000,248,10977023,13165,0,1693898049,13114.733605249996,80.72163150000415,53554.75638168
2023-09-05,07:14:11.000,248,10976999,13125,0,1693898050,13114.794232039996,80.74277889000223,53554.826252880004
2023-09-05,07:14:12.000,248,10977000,13285,0,1693898051,13114.814440969996,80.71458237000479,53554.83324
2023-09-05,07:14:13.000,248,10977052,13325,0,1693898052,13114.814440969996,80.74982802000159,53554.75638168
2023-09-05,07:14:14.000,248,10977023,13365,0,1693898053,13114.800968349991,80.74277889000223,53554.71445896
2023-09-05,07:14:15.000,248,10977034,13645,0,1693898054,13114.814440969996,80.77097540999966,53554.73542032
2023-09-05,07:14:16.000,248,10977007,13285,0,1693898055,13114.902012999992,80.75687715000095,53554.78433016
2023-09-05,07:14:17.000,248,10977044,13365,0,1693898056,13114.949167170002,80.74277889000223,53554.78433016
2023-09-05,07:14:18.000,248,10976961,13085,0,1693898057,13114.928958240002,80.74982802000159,53554.86118848
2023-09-05,07:14:19.000,248,10977014,13405,0,1693898058,13115.023266579992,80.77097540999966,53554.847214240006
2023-09-05,07:14:20.000,248,10977059,13285,0,1693898059,13115.056948129997,80.7639262800003,53554.85420136
2023-09-05,07:14:21.000,248,10977038,13605,0,1693898060,13115.050211820002,80.7639262800003,53554.847214240006
2023-09-05,07:14:22.000,248,10977077,13285,0,1693898061,13115.016530269997,80.77802453999902,53554.78433016
2023-09-05,07:14:23.000,248,10977046,13445,0,1693898062,13115.063684439992,80.79212279999774,53554.84022712001
2023-09-05,07:14:24.000,248,10977026,13485,0,1693898063,13115.097365989997,80.75687715000095,53554.85420136
2023-09-05,07:14:25.000,248,10977024,13605,0,1693898064,13115.144520159993,80.78507366999838,53554.86817560001
2023-09-05,07:14:26.000,248,10977014,13285,0,1693898065,13115.110838610002,80.79917193000438,53554.84022712001
2023-09-05,07:14:27.000,248,10977037,13365,0,1693898066,13115.144520159993,80.79212279999774,53554.85420136
2023-09-05,07:14:28.000,248,10977003,13005,0,1693898067,13115.218619569998,80.79917193000438,53554.88913696001
2023-09-05,07:14:29.000,248,10977028,13325,0,1693898068,13115.178201709998,80.78507366999838,53554.86817560001
2023-09-05,07:14:30.000,248,10977010,13205,0,1693898069,13115.205146949993,80.79917193000438,53554.81227864
2023-09-05,07:14:31.000,248,10977050,13365,0,1693898070,13115.164729089993,80.8132701900031,53554.84022712001
2023-09-05,07:14:32.000,248,10977048,13165,0,1693898071,13115.279246359998,80.82736845000181,53554.959008159996
2023-09-05,07:14:33.000,248,10977009,13365,0,1693898072,13115.312927909989,80.8132701900031,53554.993943760004
2023-09-05,07:14:34.000,248,10977075,13165,0,1693898073,13115.272510049988,80.8132701900031,53554.945033920005
2023-09-05,07:14:35.000,248,10976999,13405,0,1693898074,13115.319664219998,80.82736845000181,53554.96599528001
2023-09-05,07:14:36.000,248,10977027,13325,0,1693898075,13115.333136839989,80.8132701900031,53554.96599528001
2023-09-05,07:14:37.000,248,10977079,13285,0,1693898076,13115.279246359998,80.75687715000095,53554.93105968
2023-09-05,07:14:38.000,248,10977016,13525,0,1693898077,13115.245564809993,80.75687715000095,53554.86817560001
2023-09-05,07:14:39.000,248,10977003,13245,0,1693898078,13115.292718979988,80.77097540999966,53554.945033920005
2023-09-05,07:14:40.000,248,10977001,13405,0,1693898079,13115.245564809993,80.7639262800003,53554.88913696001
2023-09-05,07:14:41.000,248,10977060,13245,0,1693898080,13115.265773739993,80.75687715000095,53554.87516272
2023-09-05,07:14:42.000,248,10977019,13365,0,1693898081,13115.366818389994,80.7639262800003,53554.993943760004
2023-09-05,07:14:43.000,248,10977000,13245,0,1693898082,13115.319664219998,80.74982802000159,53554.9729824
2023-09-05,07:14:44.000,248,10977047,13405,0,1693898083,13115.346609459993,80.7004841099988,53554.97996952
2023-09-05,07:14:45.000,248,10976993,13045,0,1693898084,13115.366818389994,80.71458237000479,53554.993943760004
2023-09-05,07:14:46.000,248,10976976,12925,0,1693898085,13115.346609459993,80.71458237000479,53555.02887936
2023-09-05,07:14:47.000,248,10977013,13605,0,1693898086,13115.393763629989,80.7004841099988,53555.02887936
2023-09-05,07:14:48.000,248,10977044,13685,0,1693898087,13115.339873149998,80.72868063000351,53554.959008159996
2023-09-05,07:14:49.000,248,10977015,13325,0,1693898088,13115.380291009998,80.71458237000479,53554.993943760004
2023-09-05,07:14:50.000,248,10977033,13365,0,1693898089,13115.353345769989,80.72163150000415,53554.959008159996
2023-09-05,07:14:51.000,248,10976983,13245,0,1693898090,13115.387027319994,80.69343497999944,53554.993943760004
2023-09-05,07:14:52.000,248,10976996,13325,0,1693898091,13115.434181489989,80.72868063000351,53555.00093088
2023-09-05,07:14:53.000,248,10977039,13605,0,1693898092,13115.400499939999,80.73572976000287,53554.993943760004
2023-09-05,07:14:54.000,248,10977022,13525,0,1693898093,13115.387027319994,80.72868063000351,53555.00093088
2023-09-05,07:14:55.000,248,10977003,13325,0,1693898094,13115.427445179994,80.72868063000351,53555.05682784001
2023-09-05,07:14:56.000,248,10977057,13245,0,1693898095,13115.387027319994,80.77802453999902,53555.00093088
2023-09-05,07:14:57.000,248,10977010,13165,0,1693898096,13115.440917799999,80.77802453999902,53555.014905120006
2023-09-05,07:14:58.000,248,10977027,13405,0,1693898097,13115.461126729999,80.71458237000479,53555.126699039996
2023-09-05,07:14:59.000,248,10977059,13285,0,1693898098,13115.47459934999,80.71458237000479,53555.09875056
2023-09-05,07:15:00.000,248,10976998,13245,0,1693898099,13115.481335659999,80.68638585000008,53555.063814960005
2023-09-05,07:15:01.000,248,10977042,13405,0,1693898100,13115.508280899994,80.72163150000415,53555.03586648001
2023-09-05,07:15:02.000,248,10977009,13405,0,1693898101,13115.461126729999,80.7004841099988,53555.09875056
2023-09-05,07:15:03.000,248,10977018,13085,0,1693898102,13115.508280899994,80.74277889000223,53555.02189224
2023-09-05,07:15:04.000,248,10977027,13165,0,1693898103,13115.461126729999,80.72868063000351,53555.04984072
2023-09-05,07:15:05.000,248,10976990,13285,0,1693898104,13115.461126729999,80.77097540999966,53555.04984072
2023-09-05,07:15:06.000,248,10977006,13365,0,1693898105,13115.58238031,80.72163150000415,53555.126699039996
2023-09-05,07:15:07.000,248,10977036,13365,0,1693898106,13115.58238031,80.7004841099988,53555.05682784001
2023-09-05,07:15:08.000,248,10977016,13445,0,1693898107,13115.568907689994,80.72868063000351,53555.08477632001
2023-09-05,07:15:09.000,248,10977043,13245,0,1693898108,13115.57564399999,80.73572976000287,53555.07080208
2023-09-05,07:15:10.000,248,10977026,13445,0,1693898109,13115.467863039994,80.73572976000287,53554.93105968
2023-09-05,07:15:11.000,248,10977055,13285,0,1693898110,13115.440917799999,80.74277889000223,53554.86817560001
2023-09-05,07:15:12.000,248,10976989,13485,0,1693898111,13115.488071969994,80.73572976000287,53554.98695664001
2023-09-05,07:15:13.000,248,10977059,13405,0,1693898112,13115.568907689994,80.72868063000351,53555.07080208
2023-09-05,07:15:14.000,248,10977058,13565,0,1693898113,13115.62279817,80.74277889000223,53555.07080208
2023-09-05,07:15:15.000,248,10977053,13245,0,1693898114,13115.62279817,80.73572976000287,53555.0428536
2023-09-05,07:15:16.000,248,10977062,13605,0,1693898115,13115.6430071,80.68638585000008,53555.09176344
2023-09-05,07:15:17.000,248,10976992,13405,0,1693898116,13115.62279817,80.72868063000351,53555.00791800001
2023-09-05,07:15:18.000,248,10977023,13325,0,1693898117,13115.60258924,80.73572976000287,53555.07080208
2023-09-05,07:15:19.000,248,10977013,13165,0,1693898118,13115.649743409995,80.74277889000223,53555.02887936
2023-09-05,07:15:20.000,248,10977034,13245,0,1693898119,13115.62279817,80.70753323999816,53555.063814960005
2023-09-05,07:15:21.000,248,10977043,13525,0,1693898120,13115.61606185999,80.74982802000159,53555.014905120006
2023-09-05,07:15:22.000,248,10977008,13405,0,1693898121,13115.70363389,80.7004841099988,53555.13368616001
2023-09-05,07:15:23.000,248,10977042,13005,0,1693898122,13115.69689757999,80.73572976000287,53555.04984072
2023-09-05,07:15:24.000,248,10977007,13445,0,1693898123,13115.6430071,80.74982802000159,53555.04984072
2023-09-05,07:15:25.000,248,10977072,13405,0,1693898124,13115.68342496,80.7639262800003,53555.0777892
2023-09-05,07:15:26.000,248,10977039,12925,0,1693898125,13115.690161269995,80.72163150000415,53555.04984072
2023-09-05,07:15:27.000,248,10977029,13405,0,1693898126,13115.710370199995,80.72163150000415,53555.10573768001
2023-09-05,07:15:28.000,248,10977024,13285,0,1693898127,13115.66321603,80.69343497999944,53555.02189224
2023-09-05,07:15:29.000,248,10976998,13325,0,1693898128,13115.75752436999,80.665238460002,53555.09875056
2023-09-05,07:15:30.000,248,10977024,13365,0,1693898129,13115.690161269995,80.67933672000072,53555.04984072
2023-09-05,07:15:31.000,248,10977055,13645,0,1693898130,13115.67668864999,80.665238460002,53555.00093088
2023-09-05,07:15:32.000,248,10977039,13605,0,1693898131,13115.730579129995,80.64409107000392,53555.09875056
2023-09-05,07:15:33.000,248,10977015,13365,0,1693898132,13115.730579129995,80.65114020000328,53555.03586648001
2023-09-05,07:15:34.000,248,10976995,13205,0,1693898133,13115.690161269995,80.65114020000328,53555.03586648001
2023-09-05,07:15:35.000,248,10977048,13445,0,1693898134,13115.649743409995,80.62294367999857,53555.03586648001
2023-09-05,07:15:36.000,248,10977035,13605,0,1693898135,13115.63627078999,80.67228759000136,53555.02887936
2023-09-05,07:15:37.000,248,10977000,13325,0,1693898136,13115.690161269995,80.63704194000456,53555.0428536
2023-09-05,07:15:38.000,248,10976984,13245,0,1693898137,13115.72384282,80.62294367999857,53555.09176344
2023-09-05,07:15:39.000,248,10977025,13325,0,1693898138,13115.72384282,80.61589454999921,53555.0777892
2023-09-05,07:15:40.000,248,10977063,13325,0,1693898139,13115.73731543999,80.60884541999985,53555.02887936
2023-09-05,07:15:41.000,248,10977010,13725,0,1693898140,13115.710370199995,80.6017962900005,53555.03586648001
2023-09-05,07:15:42.000,248,10977017,13165,0,1693898141,13115.74405175,80.6017962900005,53555.04984072
2023-09-05,07:15:43.000,248,10977073,13445,0,1693898142,13115.750788059995,80.65114020000328,53555.07080208
2023-09-05,07:15:44.000,248,10977022,13405,0,1693898143,13115.67668864999,80.58064890000242,53555.00791800001
2023-09-05,07:15:45.000,248,10977011,13365,0,1693898144,13115.66321603,80.59474716000113,53555.00093088
2023-09-05,07:15:46.000,248,10977072,13245,0,1693898145,13115.770996989995,80.59474716000113,53555.09875056
2023-09-05,07:15:47.000,248,10977002,13445,0,1693898146,13115.730579129995,80.60884541999985,53555.07080208
2023-09-05,07:15:48.000,248,10977094,13845,0,1693898147,13115.690161269995,80.60884541999985,53555.09176344
2023-09-05,07:15:49.000,248,10977062,13765,0,1693898148,13115.71710650999,80.60884541999985,53554.993943760004
2023-09-05,07:15:50.000,248,10977057,13445,0,1693898149,13115.690161269995,80.57359977000306,53555.07080208
2023-09-05,07:15:51.000,248,10977042,13605,0,1693898150,13115.71710650999,80.61589454999921,53554.993943760004
2023-09-05,07:15:52.000,248,10977076,13285,0,1693898151,13115.68342496,80.62999280999793,53555.00093088
2023-09-05,07:15:53.000,248,10976963,13285,0,1693898152,13115.61606185999,80.64409107000392,53555.02189224
2023-09-05,07:15:54.000,248,10977056,12925,0,1693898153,13115.649743409995,80.63704194000456,53554.993943760004
2023-09-05,07:15:55.000,248,10977039,13525,0,1693898154,13115.67668864999,80.6017962900005,53555.00093088
2023-09-05,07:15:56.000,248,10977011,13685,0,1693898155,13115.66321603,80.59474716000113,53555.02189224
2023-09-05,07:15:57.000,248,10977086,13125,0,1693898156,13115.6430071,80.63704194000456,53555.014905120006
2023-09-05,07:15:58.000,248,10977055,13445,0,1693898157,13115.59585292999,80.62999280999793,53555.02189224
2023-09-05,07:15:59.000,248,10977023,13245,0,1693898158,13115.629534479995,80.64409107000392,53555.00791800001
2023-09-05,07:16:00.000,248,10977019,13285,0,1693898159,13115.568907689994,80.62999280999793,53554.959008159996
2023-09-05,07:16:01.000,248,10976976,13525,0,1693898160,13115.55543506999,80.65818933000264,53554.91708544001
2023-09-05,07:16:02.000,248,10977080,13005,0,1693898161,13115.63627078999,80.64409107000392,53555.02189224
2023-09-05,07:16:03.000,248,10977016,13325,0,1693898162,13115.61606185999,80.665238460002,53554.993943760004
2023-09-05,07:16:04.000,248,10976999,13005,0,1693898163,13115.55543506999,80.65114020000328,53554.959008159996
2023-09-05,07:16:05.000,248,10977105,13445,0,1693898164,13115.568907689994,80.665238460002,53555.00093088
2023-09-05,07:16:06.000,248,10977070,13365,0,1693898165,13115.589116619994,80.65114020000328,53554.993943760004
2023-09-05,07:16:07.000,248,10977029,13365,0,1693898166,13115.59585292999,80.68638585000008,53554.98695664001
2023-09-05,07:16:08.000,248,10977079,12965,0,1693898167,13115.568907689994,80.665238460002,53554.9031112
2023-09-05,07:16:09.000,248,10977062,13285,0,1693898168,13115.62279817,80.68638585000008,53555.00093088
2023-09-05,07:16:10.000,248,10977045,13045,0,1693898169,13115.59585292999,80.665238460002,53554.91708544001
2023-09-05,07:16:11.000,248,10977045,13605,0,1693898170,13115.589116619994,80.65114020000328,53554.92407256
2023-09-05,07:16:12.000,248,10977076,13485,0,1693898171,13115.649743409995,80.63704194000456,53555.00791800001
2023-09-05,07:16:13.000,248,10977062,13285,0,1693898172,13115.629534479995,80.63704194000456,53554.88913696001
2023-09-05,07:16:14.000,248,10976978,13285,0,1693898173,13115.57564399999,80.62294367999857,53554.85420136
2023-09-05,07:16:15.000,248,10977042,13085,0,1693898174,13115.60258924,80.64409107000392,53554.826252880004
2023-09-05,07:16:16.000,248,10977121,13285,0,1693898175,13115.669952339995,80.62294367999857,53554.93105968
2023-09-05,07:16:17.000,248,10977011,13525,0,1693898176,13115.63627078999,80.61589454999921,53554.80529152
2023-09-05,07:16:18.000,248,10977089,13405,0,1693898177,13115.669952339995,80.62999280999793,53554.83324
2023-09-05,07:16:19.000,248,10977068,13325,0,1693898178,13115.710370199995,80.6017962900005,53554.88214984
2023-09-05,07:16:20.000,248,10977084,13125,0,1693898179,13115.66321603,80.6017962900005,53554.83324
2023-09-05,07:16:21.000,248,10977012,13125,0,1693898180,13115.70363389,80.62999280999793,53554.88214984
2023-09-05,07:16:22.000,248,10977023,13405,0,1693898181,13115.71710650999,80.57359977000306,53554.88913696001
2023-09-05,07:16:23.000,248,10977068,13485,0,1693898182,13115.68342496,80.62999280999793,53554.896124080005
2023-09-05,07:16:24.000,248,10977033,13005,0,1693898183,13115.65647971999,80.54540324999834,53554.81926576001
2023-09-05,07:16:25.000,248,10977042,13205,0,1693898184,13115.690161269995,80.5524523799977,53554.79830440001
2023-09-05,07:16:26.000,248,10977087,13245,0,1693898185,13115.74405175,80.54540324999834,53554.9031112
2023-09-05,07:16:27.000,248,10977038,13365,0,1693898186,13115.77773329999,80.53835411999898,53554.86118848
2023-09-05,07:16:28.000,248,10977086,13405,0,1693898187,13115.690161269995,80.55950151000434,53554.84022712001
2023-09-05,07:16:29.000,248,10977020,13285,0,1693898188,13115.710370199995,80.50310847000219,53554.91009832
2023-09-05,07:16:30.000,248,10977007,13485,0,1693898189,13115.690161269995,80.52425586000027,53554.83324
2023-09-05,07:16:31.000,248,10977041,13365,0,1693898190,13115.66321603,80.51015760000155,53554.74240744
2023-09-05,07:16:32.000,248,10976992,13245,0,1693898191,13115.669952339995,80.53130498999963,53554.777343040005
2023-09-05,07:16:33.000,248,10977058,13285,0,1693898192,13115.71710650999,80.54540324999834,53554.84022712001
2023-09-05,07:16:34.000,248,10977007,13325,0,1693898193,13115.71710650999,80.51720673000091,53554.87516272
2023-09-05,07:16:35.000,248,10977048,13245,0,1693898194,13115.750788059995,80.54540324999834,53554.88214984
2023-09-05,07:16:36.000,248,10977083,13205,0,1693898195,13115.65647971999,80.53835411999898,53554.84022712001
2023-09-05,07:16:37.000,248,10977042,13245,0,1693898196,13115.730579129995,80.54540324999834,53554.88214984
2023-09-05,07:16:38.000,248,10977026,13325,0,1693898197,13115.69689757999,80.53130498999963,53554.86118848
2023-09-05,07:16:39.000,248,10977099,13565,0,1693898198,13115.73731543999,80.53130498999963,53554.88913696001
2023-09-05,07:16:40.000,248,10977032,13325,0,1693898199,13115.69689757999,80.53130498999963,53554.81926576001
2023-09-05,07:16:41.000,248,10977047,13165,0,1693898200,13115.69689757999,80.52425586000027,53554.81926576001
2023-09-05,07:16:42.000,248,10977024,13445,0,1693898201,13115.75752436999,80.51015760000155,53554.9031112
2023-09-05,07:16:43.000,248,10977031,13325,0,1693898202,13115.77773329999,80.52425586000027,53554.86817560001
2023-09-05,07:16:44.000,248,10976998,13365,0,1693898203,13115.72384282,80.51015760000155,53554.83324
2023-09-05,07:16:45.000,248,10977055,13565,0,1693898204,13115.730579129995,80.53835411999898,53554.81926576001
2023-09-05,07:16:46.000,248,10976996,13485,0,1693898205,13115.791205919995,80.50310847000219,53554.85420136
2023-09-05,07:16:47.000,248,10977043,13245,0,1693898206,13115.81815115999,80.47491195000475,53554.86118848
2023-09-05,07:16:48.000,248,10977008,13405,0,1693898207,13115.77773329999,80.53130498999963,53554.777343040005
2023-09-05,07:16:49.000,248,10977028,13525,0,1693898208,13115.80467854,80.46081368999876,53554.826252880004
2023-09-05,07:16:50.000,248,10977013,13525,0,1693898209,13115.80467854,80.47491195000475,53554.86817560001
2023-09-05,07:16:51.000,248,10977016,13245,0,1693898210,13115.82488747,80.48196108000411,53554.81227864
2023-09-05,07:16:52.000,248,10977045,13365,0,1693898211,13115.872041639996,80.46786281999812,53554.85420136
2023-09-05,07:16:53.000,248,10977095,13645,0,1693898212,13115.851832709996,80.47491195000475,53554.88913696001
2023-09-05,07:16:54.000,248,10977019,13125,0,1693898213,13115.78446961,80.4537645599994,53554.7633688
2023-09-05,07:16:55.000,248,10977093,13245,0,1693898214,13115.831623779995,80.42556804000196,53554.78433016
2023-09-05,07:16:56.000,248,10977037,13405,0,1693898215,13115.86530533,80.4185189100026,53554.896124080005
2023-09-05,07:16:57.000,248,10976992,13285,0,1693898216,13115.872041639996,80.43966630000068,53554.87516272
2023-09-05,07:16:58.000,248,10977043,13565,0,1693898217,13115.87877794999,80.44671543000004,53554.826252880004
2023-09-05,07:16:59.000,248,10977016,13685,0,1693898218,13115.892250569996,80.44671543000004,53554.93105968
2023-09-05,07:17:00.000,248,10977046,13205,0,1693898219,13115.892250569996,80.43966630000068,53554.777343040005
2023-09-05,07:17:01.000,248,10977072,13125,0,1693898220,13115.90572319,80.43261717000132,53554.88214984
2023-09-05,07:17:02.000,248,10976970,13285,0,1693898221,13115.90572319,80.37622412999917,53554.87516272
2023-09-05,07:17:03.000,248,10976977,13325,0,1693898222,13115.919195809991,80.39032238999789,53554.88913696001
2023-09-05,07:17:04.000,248,10977019,13205,0,1693898223,13115.85856901999,80.39032238999789,53554.80529152
2023-09-05,07:17:05.000,248,10977072,13245,0,1693898224,13115.86530533,80.40442065000389,53554.791317279996
2023-09-05,07:17:06.000,248,10977036,13365,0,1693898225,13115.979822599991,80.39032238999789,53554.91009832
2023-09-05,07:17:07.000,248,10977068,13285,0,1693898226,13115.98655891,80.36212587000045,53554.91009832
2023-09-05,07:17:08.000,248,10977089,13045,0,1693898227,13115.973086289996,80.36212587000045,53554.88913696001
2023-09-05,07:17:09.000,248,10977047,13445,0,1693898228,13116.020240459991,80.34097848000238,53554.88913696001
2023-09-05,07:17:10.000,248,10977035,13245,0,1693898229,13116.006767840001,80.3057328299983,53554.84022712001
2023-09-05,07:17:11.000,248,10977006,13445,0,1693898230,13115.939404739991,80.31278195999766,53554.81926576001
2023-09-05,07:17:12.000,248,10977044,12925,0,1693898231,13115.912459499996,80.29868369999895,53554.791317279996
2023-09-05,07:17:13.000,248,10976993,13205,0,1693898232,13116.020240459991,80.31278195999766,53554.9031112
2023-09-05,07:17:14.000,248,10977066,13565,0,1693898233,13116.067394630001,80.26343805000215,53554.87516272
2023-09-05,07:17:15.000,248,10977015,13165,0,1693898234,13115.94614105,80.33392935000302,53554.86118848
2023-09-05,07:17:16.000,248,10977012,13205,0,1693898235,13116.053922009996,80.27753631000087,53554.95202104
2023-09-05,07:17:17.000,248,10977012,13445,0,1693898236,13116.040449389991,80.3057328299983,53554.93804680001
2023-09-05,07:17:18.000,248,10977026,13245,0,1693898237,13115.993295219996,80.29163456999959,53554.85420136
2023-09-05,07:17:19.000,248,10977013,13445,0,1693898238,13116.074130939996,80.26343805000215,53554.95202104
2023-09-05,07:17:20.000,248,10977079,13165,0,1693898239,13116.026976770001,80.22819239999808,53554.86118848
2023-09-05,07:17:21.000,248,10977047,13285,0,1693898240,13116.060658319991,80.24933979000343,53554.84022712001
2023-09-05,07:17:22.000,248,10977061,13085,0,1693898241,13116.141494039992,80.23524153000471,53554.993943760004
2023-09-05,07:17:23.000,248,10977010,13525,0,1693898242,13116.175175589997,80.19999588000064,53555.063814960005
2023-09-05,07:17:24.000,248,10977027,13485,0,1693898243,13116.181911899992,80.18589762000192,53554.97996952
2023-09-05,07:17:25.000,248,10977030,13085,0,1693898244,13116.101076179992,80.16475023000385,53554.847214240006
2023-09-05,07:17:26.000,248,10977105,13445,0,1693898245,13116.101076179992,80.13655370999913,53554.92407256
2023-09-05,07:17:27.000,248,10977098,12925,0,1693898246,13116.141494039992,80.1717993600032,53554.93804680001
2023-09-05,07:17:28.000,248,10977011,13125,0,1693898247,13116.148230350002,80.16475023000385,53554.96599528001
2023-09-05,07:17:29.000,248,10977051,13565,0,1693898248,13116.235802379997,80.13655370999913,53554.91708544001
2023-09-05,07:17:30.000,248,10977041,13605,0,1693898249,13116.235802379997,80.1083571900017,53554.97996952
2023-09-05,07:17:31.000,248,10976988,13245,0,1693898250,13116.208857140002,80.12950457999978,53554.88214984
2023-09-05,07:17:32.000,248,10977016,13405,0,1693898251,13116.181911899992,80.08016067000426,53554.86817560001
2023-09-05,07:17:33.000,248,10977005,13285,0,1693898252,13116.229066070002,80.10130806000234,53554.96599528001
2023-09-05,07:17:34.000,248,10977046,13445,0,1693898253,13116.222329759992,80.09425893000298,53554.95202104
2023-09-05,07:17:35.000,248,10977056,13285,0,1693898254,13116.276220239997,80.05901327999891,53554.98695664001
2023-09-05,07:17:36.000,248,10976986,13365,0,1693898255,13116.282956549992,80.04491502000019,53555.00791800001
2023-09-05,07:17:37.000,248,10977059,13165,0,1693898256,13116.242538689992,80.04491502000019,53554.93804680001
2023-09-05,07:17:38.000,248,10977055,13165,0,1693898257,13116.269483930002,80.03786589000083,53554.93804680001
2023-09-05,07:17:39.000,248,10977069,13445,0,1693898258,13116.316638099997,80.0096693700034,53555.02189224
2023-09-05,07:17:40.000,248,10977041,12965,0,1693898259,13116.343583339993,79.98852197999804,53555.014905120006
2023-09-05,07:17:41.000,248,10977100,13645,0,1693898260,13116.256011309997,79.98852197999804,53554.95202104
2023-09-05,07:17:42.000,248,10977081,13685,0,1693898261,13116.242538689992,79.98147284999868,53554.945033920005
2023-09-05,07:17:43.000,248,10977029,13125,0,1693898262,13116.188648210002,80.0096693700034,53554.80529152
2023-09-05,07:17:44.000,248,10977010,13525,0,1693898263,13116.282956549992,79.94622720000189,53554.9031112
2023-09-05,07:17:45.000,248,10977047,13405,0,1693898264,13116.377264889998,79.90393241999845,53554.93105968
2023-09-05,07:17:46.000,248,10977012,13245,0,1693898265,13116.289692860002,79.88983415999974,53554.959008159996
2023-09-05,07:17:47.000,248,10977012,13525,0,1693898266,13116.350319650002,79.88278503000038,53554.92407256
2023-09-05,07:17:48.000,248,10977082,13565,0,1693898267,13116.390737510003,79.83344112000486,53555.02189224
2023-09-05,07:17:49.000,248,10977068,13645,0,1693898268,13116.343583339993,79.86868677000166,53555.00093088
2023-09-05,07:17:50.000,248,10977063,13525,0,1693898269,13116.357055959998,79.82639198999823,53555.04984072
2023-09-05,07:17:51.000,248,10977045,13445,0,1693898270,13116.262747619992,79.77704808000271,53554.945033920005
2023-09-05,07:17:52.000,248,10977037,13205,0,1693898271,13116.289692860002,79.76999895000336,53554.88913696001
2023-09-05,07:17:53.000,248,10977049,13445,0,1693898272,13116.390737510003,79.79819547000079,53554.97996952
2023-09-05,07:17:54.000,248,10977015,13405,0,1693898273,13116.370528580002,79.72770416999992,53554.96599528001
2023-09-05,07:17:55.000,248,10977047,13325,0,1693898274,13116.343583339993,79.74180242999864,53554.959008159996
2023-09-05,07:17:56.000,248,10977059,13365,0,1693898275,13116.350319650002,79.72065504000057,53554.95202104
2023-09-05,07:17:57.000,248,10977034,13285,0,1693898276,13116.357055959998,79.72770416999992,53554.959008159996
2023-09-05,07:17:58.000,248,10977008,13085,0,1693898277,13116.343583339993,79.69950765000249,53555.00093088
2023-09-05,07:17:59.000,248,10977028,13125,0,1693898278,13116.390737510003,79.7136059100012,53554.96599528001
2023-09-05,07:18:00.000,248,10976997,13485,0,1693898279,13116.316638099997,79.68540939000377,53554.85420136
2023-09-05,07:18:01.000,248,10977029,13685,0,1693898280,13116.330110720002,79.66426199999842,53554.9031112
2023-09-05,07:18:02.000,248,10977056,13165,0,1693898281,13116.417682749998,79.62196722000226,53554.9729824
2023-09-05,07:18:03.000,248,10977040,13165,0,1693898282,13116.404210129993,79.60081983000418,53554.96599528001
2023-09-05,07:18:04.000,248,10977056,13205,0,1693898283,13116.437891679998,79.60081983000418,53554.9729824
2023-09-05,07:18:05.000,248,10977049,13325,0,1693898284,13116.363792269993,79.62901635000162,53554.96599528001
2023-09-05,07:18:06.000,248,10977060,13165,0,1693898285,13116.377264889998,79.58672156999819,53554.96599528001
2023-09-05,07:18:07.000,248,10977019,13445,0,1693898286,13116.431155369988,79.55852505000075,53554.9729824
2023-09-05,07:18:08.000,248,10977025,13445,0,1693898287,13116.404210129993,79.5514759200014,53554.95202104
2023-09-05,07:18:09.000,248,10977057,13325,0,1693898288,13116.437891679998,79.53737766000268,53554.96599528001
2023-09-05,07:18:10.000,248,10977055,13565,0,1693898289,13116.431155369988,79.5514759200014,53554.88913696001
2023-09-05,07:18:11.000,248,10977050,13485,0,1693898290,13116.350319650002,79.5021320099986,53554.87516272
2023-09-05,07:18:12.000,248,10977063,13365,0,1693898291,13116.471573229988,79.48803374999989,53554.95202104
2023-09-05,07:18:13.000,248,10977067,13045,0,1693898292,13116.404210129993,79.50918113999796,53554.96599528001
2023-09-05,07:18:14.000,248,10977000,13325,0,1693898293,13116.437891679998,79.45983723000245,53554.95202104
2023-09-05,07:18:15.000,248,10977009,13325,0,1693898294,13116.384001199993,79.5021320099986,53554.88913696001
2023-09-05,07:18:16.000,248,10977075,13405,0,1693898295,13116.397473819998,79.44573897000373,53554.96599528001
2023-09-05,07:18:17.000,248,10977036,13485,0,1693898296,13116.397473819998,79.43868984000437,53554.959008159996
2023-09-05,07:18:18.000,248,10977079,13205,0,1693898297,13116.397473819998,79.45278810000309,53554.88913696001
2023-09-05,07:18:19.000,248,10976993,13125,0,1693898298,13116.471573229988,79.42459157999838,53555.00093088
2023-09-05,07:18:20.000,248,10977088,13245,0,1693898299,13116.431155369988,79.39639506000094,53554.93804680001
2023-09-05,07:18:21.000,248,10977013,13365,0,1693898300,13116.330110720002,79.42459157999838,53554.847214240006
2023-09-05,07:18:22.000,248,10977001,13205,0,1693898301,13116.357055959998,79.35410028000479,53554.86817560001
2023-09-05,07:18:23.000,248,10977076,13365,0,1693898302,13116.397473819998,79.3681985400035,53554.95202104
2023-09-05,07:18:24.000,248,10977040,13365,0,1693898303,13116.343583339993,79.36114941000415,53554.9031112
2023-09-05,07:18:25.000,248,10977070,13325,0,1693898304,13116.357055959998,79.31885463000071,53554.92407256
2023-09-05,07:18:26.000,248,10977024,13205,0,1693898305,13116.336847029997,79.31180550000136,53554.91708544001
2023-09-05,07:18:27.000,248,10977001,13045,0,1693898306,13116.384001199993,79.31885463000071,53555.00791800001
2023-09-05,07:18:28.000,248,10977085,13325,0,1693898307,13116.377264889998,79.2554124599992,53554.93804680001
2023-09-05,07:18:29.000,248,10977079,13205,0,1693898308,13116.323374409993,79.27655985000456,53554.93105968
2023-09-05,07:18:30.000,248,10977000,13365,0,1693898309,13116.377264889998,79.22016681000241,53554.95202104
2023-09-05,07:18:31.000,248,10977037,13325,0,1693898310,13116.296429169997,79.26246158999857,53554.85420136
2023-09-05,07:18:32.000,248,10977060,13365,0,1693898311,13116.249275000002,79.26246158999857,53554.87516272
2023-09-05,07:18:33.000,248,10977085,13485,0,1693898312,13116.323374409993,79.26951071999792,53554.945033920005
2023-09-05,07:18:34.000,248,10977074,13285,0,1693898313,13116.330110720002,79.1919702899977,53554.993943760004
2023-09-05,07:18:35.000,248,10977055,13405,0,1693898314,13116.249275000002,79.1567246400009,53554.96599528001
2023-09-05,07:18:36.000,248,10976984,13285,0,1693898315,13116.242538689992,79.1567246400009,53554.9031112
2023-09-05,07:18:37.000,248,10977078,13085,0,1693898316,13116.175175589997,79.14967551000154,53554.86817560001
2023-09-05,07:18:38.000,248,10977032,13285,0,1693898317,13116.242538689992,79.14967551000154,53554.85420136
2023-09-05,07:18:39.000,248,10977036,13125,0,1693898318,13116.202120829992,79.14967551000154,53554.92407256
2023-09-05,07:18:40.000,248,10977031,13285,0,1693898319,13116.181911899992,79.14262638000218,53554.87516272
2023-09-05,07:18:41.000,248,10977034,13245,0,1693898320,13116.148230350002,79.14967551000154,53554.88214984
2023-09-05,07:18:42.000,248,10977046,13525,0,1693898321,13116.154966659997,79.10033159999875,53554.9031112
2023-09-05,07:18:43.000,248,10976995,13165,0,1693898322,13116.161702969992,79.08623334000004,53554.945033920005
2023-09-05,07:18:44.000,248,10977002,13125,0,1693898323,13116.141494039992,79.07918421000068,53554.87516272
2023-09-05,07:18:45.000,248,10977046,13285,0,1693898324,13116.026976770001,79.03688943000452,53554.81227864
2023-09-05,07:18:46.000,248,10977028,13445,0,1693898325,13116.033713079996,79.04393856000388,53554.81926576001
2023-09-05,07:18:47.000,248,10977079,13525,0,1693898326,13116.040449389991,79.00869290999981,53554.9031112
2023-09-05,07:18:48.000,248,10977094,13405,0,1693898327,13116.040449389991,79.01574203999917,53554.83324
2023-09-05,07:18:49.000,248,10977064,13045,0,1693898328,13116.053922009996,78.99459465000109,53554.85420136
2023-09-05,07:18:50.000,248,10977007,13485,0,1693898329,13116.033713079996,78.98049639000237,53554.84022712001
2023-09-05,07:18:51.000,248,10977097,13205,0,1693898330,13116.101076179992,78.97344726000301,53554.9031112
2023-09-05,07:18:52.000,248,10977090,13525,0,1693898331,13116.074130939996,78.97344726000301,53554.85420136
2023-09-05,07:18:53.000,248,10977056,13285,0,1693898332,13116.040449389991,78.99459465000109,53554.88913696001
2023-09-05,07:18:54.000,248,10977079,13405,0,1693898333,13115.979822599991,78.93820160999894,53554.74939456001
2023-09-05,07:18:55.000,248,10977059,13365,0,1693898334,13116.006767840001,78.93115247999958,53554.777343040005
2023-09-05,07:18:56.000,248,10977065,13405,0,1693898335,13116.060658319991,78.91705422000086,53554.847214240006
2023-09-05,07:18:57.000,248,10977074,13245,0,1693898336,13116.040449389991,78.87475944000471,53554.86118848
2023-09-05,07:18:58.000,248,10977089,13365,0,1693898337,13116.053922009996,78.88180857000407,53554.791317279996
2023-09-05,07:18:59.000,248,10977034,13445,0,1693898338,13116.053922009996,78.85361204999936,53554.84022712001
2023-09-05,07:19:00.000,248,10977116,13285,0,1693898339,13116.067394630001,78.83246466000128,53554.83324
2023-09-05,07:19:01.000,248,10977038,13405,0,1693898340,13116.053922009996,78.79721901000448,53554.777343040005
2023-09-05,07:19:02.000,248,10977040,13445,0,1693898341,13115.993295219996,78.79016987999785,53554.79830440001
2023-09-05,07:19:03.000,248,10977082,13325,0,1693898342,13116.020240459991,78.72672771000362,53554.777343040005
2023-09-05,07:19:04.000,248,10977085,13085,0,1693898343,13116.013504149996,78.73377684000297,53554.84022712001
2023-09-05,07:19:05.000,248,10977043,13085,0,1693898344,13115.939404739991,78.74787510000169,53554.777343040005
2023-09-05,07:19:06.000,248,10976999,13605,0,1693898345,13116.000031529991,78.7126294500049,53554.826252880004
2023-09-05,07:19:07.000,248,10977051,13405,0,1693898346,13116.013504149996,78.6985311899989,53554.847214240006
2023-09-05,07:19:08.000,248,10977049,13045,0,1693898347,13116.067394630001,78.67033467000147,53554.85420136
2023-09-05,07:19:09.000,248,10977026,13365,0,1693898348,13115.993295219996,78.67738380000083,53554.80529152
2023-09-05,07:19:10.000,248,10977082,13165,0,1693898349,13115.979822599991,78.63508902000467,53554.826252880004
2023-09-05,07:19:11.000,248,10977063,13245,0,1693898350,13115.939404739991,78.63508902000467,53554.7633688
2023-09-05,07:19:12.000,248,10977036,13165,0,1693898351,13115.939404739991,78.61394162999932,53554.7633688
2023-09-05,07:19:13.000,248,10977028,13365,0,1693898352,13116.006767840001,78.58574511000188,53554.86817560001
2023-09-05,07:19:14.000,248,10976996,13165,0,1693898353,13116.020240459991,78.59279424000124,53554.88913696001
2023-09-05,07:19:15.000,248,10977034,13205,0,1693898354,13115.959613669991,78.59279424000124,53554.7633688
2023-09-05,07:19:16.000,248,10977025,13165,0,1693898355,13115.89898687999,78.55049945999781,53554.791317279996
2023-09-05,07:19:17.000,248,10977082,13285,0,1693898356,13115.939404739991,78.51525381000101,53554.826252880004
2023-09-05,07:19:18.000,248,10977037,13285,0,1693898357,13115.912459499996,78.51525381000101,53554.78433016
2023-09-05,07:19:19.000,248,10977036,13165,0,1693898358,13115.939404739991,78.52230294000037,53554.7633688
2023-09-05,07:19:20.000,248,10977078,13285,0,1693898359,13115.82488747,78.50820468000165,53554.74240744
2023-09-05,07:19:21.000,248,10977067,13245,0,1693898360,13115.81815115999,78.51525381000101,53554.72144608001
2023-09-05,07:19:22.000,248,10977012,13365,0,1693898361,13115.892250569996,78.4518116399995,53554.79830440001
2023-09-05,07:19:23.000,248,10977049,13485,0,1693898362,13115.92593212,78.45886076999886,53554.85420136
2023-09-05,07:19:24.000,248,10977016,13725,0,1693898363,13115.88551426,78.45886076999886,53554.791317279996
2023-09-05,07:19:25.000,248,10977044,13205,0,1693898364,13115.85856901999,78.43066425000143,53554.75638168
2023-09-05,07:19:26.000,248,10977030,13245,0,1693898365,13115.82488747,78.39541860000463,53554.68651048
2023-09-05,07:19:27.000,248,10977061,13205,0,1693898366,13115.80467854,78.36722207999992,53554.679523360006
2023-09-05,07:19:28.000,248,10977061,13205,0,1693898367,13115.831623779995,78.32492730000376,53554.81227864
2023-09-05,07:19:29.000,248,10977006,13405,0,1693898368,13115.86530533,78.3531238200012,53554.83324
2023-09-05,07:19:30.000,248,10977003,13005,0,1693898369,13115.83836008999,78.32492730000376,53554.777343040005
2023-09-05,07:19:31.000,248,10977056,13365,0,1693898370,13115.89898687999,78.2896816499997,53554.80529152
2023-09-05,07:19:32.000,248,10977006,13285,0,1693898371,13115.872041639996,78.2896816499997,53554.83324
2023-09-05,07:19:33.000,248,10977022,13085,0,1693898372,13115.79794222999,78.22623947999818,53554.72144608001
2023-09-05,07:19:34.000,248,10977033,13365,0,1693898373,13115.74405175,78.22623947999818,53554.728433200005
2023-09-05,07:19:35.000,248,10977042,13205,0,1693898374,13115.74405175,78.24738687000354,53554.68651048
2023-09-05,07:19:36.000,248,10977060,13485,0,1693898375,13115.77773329999,78.17689557000267,53554.75638168
2023-09-05,07:19:37.000,248,10977064,13365,0,1693898376,13115.791205919995,78.18394470000203,53554.74939456001
2023-09-05,07:19:38.000,248,10977024,13525,0,1693898377,13115.75752436999,78.1416499199986,53554.77035592001
2023-09-05,07:19:39.000,248,10977036,13165,0,1693898378,13115.8450964,78.12050253000052,53554.81227864
2023-09-05,07:19:40.000,248,10977085,13365,0,1693898379,13115.77773329999,78.11345340000116,53554.80529152
2023-09-05,07:19:41.000,248,10977051,13605,0,1693898380,13115.70363389,78.13460078999924,53554.658562000004
2023-09-05,07:19:42.000,248,10976980,13085,0,1693898381,13115.70363389,78.07115861999773,53554.74939456001
2023-09-05,07:19:43.000,248,10977072,13285,0,1693898382,13115.690161269995,78.05706035999901,53554.78433016
2023-09-05,07:19:44.000,248,10977093,13205,0,1693898383,13115.66321603,78.02886384000158,53554.77035592001
2023-09-05,07:19:45.000,248,10977015,13405,0,1693898384,13115.63627078999,78.05001122999965,53554.74240744
2023-09-05,07:19:46.000,248,10977039,13325,0,1693898385,13115.62279817,78.00066732000414,53554.7633688
2023-09-05,07:19:47.000,248,10977006,13325,0,1693898386,13115.66321603,77.97951992999879,53554.77035592001
2023-09-05,07:19:48.000,248,10977028,13445,0,1693898387,13115.649743409995,77.98656905999815,53554.74240744
2023-09-05,07:19:49.000,248,10976981,13325,0,1693898388,13115.589116619994,77.96542167000007,53554.6934976
2023-09-05,07:19:50.000,248,10977066,13125,0,1693898389,13115.57564399999,77.93722515000263,53554.7633688
2023-09-05,07:19:51.000,248,10977055,13165,0,1693898390,13115.54196245,77.98656905999815,53554.68651048
2023-09-05,07:19:52.000,248,10977008,13325,0,1693898391,13115.501544589999,77.95837254000071,53554.70747184
2023-09-05,07:19:53.000,248,10977063,13085,0,1693898392,13115.53522613999,77.97951992999879,53554.6934976
2023-09-05,07:19:54.000,248,10977038,13285,0,1693898393,13115.461126729999,77.93722515000263,53554.728433200005
2023-09-05,07:19:55.000,248,10977054,13365,0,1693898394,13115.521753519999,77.92312689000391,53554.728433200005
2023-09-05,07:19:56.000,248,10977029,13125,0,1693898395,13115.49480827999,77.91607776000455,53554.79830440001
2023-09-05,07:19:57.000,248,10977032,13125,0,1693898396,13115.481335659999,77.8949303699992,53554.68651048
2023-09-05,07:19:58.000,248,10977042,13525,0,1693898397,13115.427445179994,77.90197949999856,53554.623626399996
2023-09-05,07:19:59.000,248,10977082,13485,0,1693898398,13115.427445179994,77.88083211000048,53554.66554912
2023-09-05,07:20:00.000,248,10977061,13445,0,1693898399,13115.400499939999,77.8949303699992,53554.65157488001
2023-09-05,07:20:01.000,248,10977024,13285,0,1693898400,13115.427445179994,77.87378298000112,53554.65157488001
2023-09-05,07:20:02.000,248,10977016,13045,0,1693898401,13115.454390419989,77.83853733000433,53554.73542032
2023-09-05,07:20:03.000,248,10977069,13165,0,1693898402,13115.47459934999,77.82443906999833,53554.73542032
2023-09-05,07:20:04.000,248,10977032,13365,0,1693898403,13115.407236249994,77.82443906999833,53554.73542032
2023-09-05,07:20:05.000,248,10977032,13485,0,1693898404,13115.360082079998,77.81738993999898,53554.61663928
2023-09-05,07:20:06.000,248,10977098,13325,0,1693898405,13115.393763629989,77.7962425500009,53554.66554912
2023-09-05,07:20:07.000,248,10977070,13005,0,1693898406,13115.413972559989,77.8314881999977,53554.66554912
2023-09-05,07:20:08.000,248,10977043,13205,0,1693898407,13115.427445179994,77.7609969000041,53554.66554912
2023-09-05,07:20:09.000,248,10977001,13445,0,1693898408,13115.413972559989,77.77509516000282,53554.65157488001
2023-09-05,07:20:10.000,248,10977049,13245,0,1693898409,13115.346609459993,77.78919342000154,53554.67253624001
2023-09-05,07:20:11.000,248,10977041,13285,0,1693898410,13115.387027319994,77.71870212000067,53554.65157488001
2023-09-05,07:20:12.000,248,10977079,13245,0,1693898411,13115.387027319994,77.71870212000067,53554.72144608001
2023-09-05,07:20:13.000,248,10977085,13285,0,1693898412,13115.319664219998,77.72575125000003,53554.63760064
2023-09-05,07:20:14.000,248,10977082,13405,0,1693898413,13115.245564809993,77.73280037999939,53554.57471656
2023-09-05,07:20:15.000,248,10977009,13285,0,1693898414,13115.252301119988,77.6975547300026,53554.59567792
2023-09-05,07:20:16.000,248,10977029,13085,0,1693898415,13115.312927909989,77.66230907999852,53554.6934976
2023-09-05,07:20:17.000,248,10977001,13245,0,1693898416,13115.299455289998,77.66935820999788,53554.68651048
2023-09-05,07:20:18.000,248,10977033,13445,0,1693898417,13115.279246359998,77.65525994999916,53554.67253624001
2023-09-05,07:20:19.000,248,10977091,13285,0,1693898418,13115.326400529993,77.67640734000452,53554.6934976
2023-09-05,07:20:20.000,248,10977090,13285,0,1693898419,13115.245564809993,77.63411256000109,53554.63061352001
2023-09-05,07:20:21.000,248,10977093,13125,0,1693898420,13115.252301119988,77.6482108199998,53554.64458776
2023-09-05,07:20:22.000,248,10977071,13085,0,1693898421,13115.299455289998,77.6482108199998,53554.66554912
2023-09-05,07:20:23.000,248,10977038,13165,0,1693898422,13115.265773739993,77.62706343000173,53554.623626399996
2023-09-05,07:20:24.000,248,10977030,13205,0,1693898423,13115.211883260003,77.61296517000301,53554.63061352001
2023-09-05,07:20:25.000,248,10977030,13125,0,1693898424,13115.232092189988,77.65525994999916,53554.64458776
2023-09-05,07:20:26.000,248,10977026,13245,0,1693898425,13115.279246359998,77.59181777999765,53554.67253624001
2023-09-05,07:20:27.000,248,10977107,13285,0,1693898426,13115.232092189988,77.62706343000173,53554.609652160005
2023-09-05,07:20:28.000,248,10977061,13365,0,1693898427,13115.198410639998,77.60591604000365,53554.57471656
2023-09-05,07:20:29.000,248,10977059,13325,0,1693898428,13115.252301119988,77.62706343000173,53554.63760064
2023-09-05,07:20:30.000,248,10976994,13325,0,1693898429,13115.245564809993,77.57771951999894,53554.65157488001
2023-09-05,07:20:31.000,248,10977061,13405,0,1693898430,13115.171465400002,77.54247387000214,53554.5886908
2023-09-05,07:20:32.000,248,10977054,13445,0,1693898431,13115.164729089993,77.5847686499983,53554.56772944
2023-09-05,07:20:33.000,248,10977059,13485,0,1693898432,13115.225355879993,77.57771951999894,53554.679523360006
2023-09-05,07:20:34.000,248,10977057,13565,0,1693898433,13115.225355879993,77.5495230000015,53554.70048472001
2023-09-05,07:20:35.000,248,10977039,13245,0,1693898434,13115.151256470002,77.52837561000342,53554.56772944
2023-09-05,07:20:36.000,248,10977066,13445,0,1693898435,13115.218619569998,77.52132648000406,53554.66554912
2023-09-05,07:20:37.000,248,10977117,13405,0,1693898436,13115.184938019993,77.50722821999807,53554.64458776
2023-09-05,07:20:38.000,248,10976989,13365,0,1693898437,13115.157992779998,77.47903170000063,53554.66554912
2023-09-05,07:20:39.000,248,10977048,13205,0,1693898438,13115.157992779998,77.5142773500047,53554.623626399996
2023-09-05,07:20:40.000,248,10977079,13125,0,1693898439,13115.164729089993,77.49312995999935,53554.60266504001
2023-09-05,07:20:41.000,248,10977041,13245,0,1693898440,13115.083893369992,77.50722821999807,53554.58170368001
2023-09-05,07:20:42.000,248,10977098,13685,0,1693898441,13115.205146949993,77.55657213000086,53554.63760064
2023-09-05,07:20:43.000,248,10977023,13525,0,1693898442,13115.124311229993,77.52132648000406,53554.67253624001
2023-09-05,07:20:44.000,248,10977091,13405,0,1693898443,13115.097365989997,77.52132648000406,53554.57471656
2023-09-05,07:20:45.000,248,10977090,13325,0,1693898444,13115.104102299993,77.50722821999807,53554.609652160005
2023-09-05,07:20:46.000,248,10977064,13525,0,1693898445,13115.083893369992,77.50017908999871,53554.61663928
2023-09-05,07:20:47.000,248,10977079,13445,0,1693898446,13115.110838610002,77.46493344000191,53554.609652160005
2023-09-05,07:20:48.000,248,10977077,13485,0,1693898447,13115.063684439992,77.45788431000256,53554.55375520001
2023-09-05,07:20:49.000,248,10977021,13125,0,1693898448,13115.104102299993,77.4508351800032,53554.623626399996
2023-09-05,07:20:50.000,248,10977078,13445,0,1693898449,13115.056948129997,77.40854039999977,53554.56772944
2023-09-05,07:20:51.000,248,10977044,13765,0,1693898450,13115.077157059997,77.40854039999977,53554.63760064
2023-09-05,07:20:52.000,248,10977034,13285,0,1693898451,13115.070420750002,77.40854039999977,53554.609652160005
2023-09-05,07:20:53.000,248,10977033,13245,0,1693898452,13115.063684439992,77.36624562000361,53554.56772944
2023-09-05,07:20:54.000,248,10976984,13245,0,1693898453,13114.976112409997,77.4014912700004,53554.55375520001
2023-09-05,07:20:55.000,248,10977044,13405,0,1693898454,13114.962639789992,77.4014912700004,53554.56772944
2023-09-05,07:20:56.000,248,10977047,13125,0,1693898455,13115.023266579992,77.35214736000489,53554.59567792
2023-09-05,07:20:57.000,248,10977041,13325,0,1693898456,13115.030002890002,77.36624562000361,53554.5886908
2023-09-05,07:20:58.000,248,10977077,13525,0,1693898457,13114.982848719992,77.31690171000082,53554.57471656
2023-09-05,07:20:59.000,248,10977026,13485,0,1693898458,13115.003057649992,77.31690171000082,53554.65157488001
2023-09-05,07:21:00.000,248,10977045,13405,0,1693898459,13114.982848719992,77.32395084000018,53554.54676808
2023-09-05,07:21:01.000,248,10977050,13205,0,1693898460,13114.996321339997,77.29575432000274,53554.67253624001
2023-09-05,07:21:02.000,248,10977032,13445,0,1693898461,13114.976112409997,77.3028034500021,53554.59567792
2023-09-05,07:21:03.000,248,10977042,13365,0,1693898462,13114.976112409997,77.26755779999803,53554.66554912
2023-09-05,07:21:04.000,248,10977016,13245,0,1693898463,13114.915485619997,77.26755779999803,53554.57471656
2023-09-05,07:21:05.000,248,10977020,13085,0,1693898464,13114.942430859992,77.24641040999995,53554.55375520001
2023-09-05,07:21:06.000,248,10977010,13205,0,1693898465,13114.996321339997,77.2041156300038,53554.60266504001
2023-09-05,07:21:07.000,248,10977047,13605,0,1693898466,13114.955903479997,77.18296823999844,53554.679523360006
2023-09-05,07:21:08.000,248,10977095,13165,0,1693898467,13114.969376100002,77.18296823999844,53554.64458776
2023-09-05,07:21:09.000,248,10977053,13565,0,1693898468,13114.848122520001,77.14772259000165,53554.61663928
2023-09-05,07:21:10.000,248,10977010,13365,0,1693898469,13114.902012999992,77.14772259000165,53554.609652160005
2023-09-05,07:21:11.000,248,10977052,13245,0,1693898470,13114.895276689997,77.14772259000165,53554.5886908
2023-09-05,07:21:12.000,248,10977011,13205,0,1693898471,13114.861595139992,77.14772259000165,53554.53279384001
2023-09-05,07:21:13.000,248,10977058,13565,0,1693898472,13114.841386209991,77.14772259000165,53554.511832480006
2023-09-05,07:21:14.000,248,10977111,13365,0,1693898473,13114.902012999992,77.13362433000293,53554.63760064
2023-09-05,07:21:15.000,248,10977047,13685,0,1693898474,13114.895276689997,77.11952607000421,53554.58170368001
2023-09-05,07:21:16.000,248,10977085,13605,0,1693898475,13114.868331450001,77.12657520000357,53554.55375520001
2023-09-05,07:21:17.000,248,10977088,13165,0,1693898476,13114.854858829996,77.08428042000014,53554.61663928
2023-09-05,07:21:18.000,248,10977089,13445,0,1693898477,13114.787495730001,77.0913295499995,53554.48388400001
2023-09-05,07:21:19.000,248,10977009,13205,0,1693898478,13114.841386209991,77.0913295499995,53554.55375520001
2023-09-05,07:21:20.000,248,10977134,13285,0,1693898479,13114.814440969996,77.08428042000014,53554.53279384001
2023-09-05,07:21:21.000,248,10977064,13165,0,1693898480,13114.821177279991,77.09837867999886,53554.609652160005
2023-09-05,07:21:22.000,248,10977048,13245,0,1693898481,13114.881804069992,77.07018216000142,53554.609652160005
2023-09-05,07:21:23.000,248,10977067,13485,0,1693898482,13114.868331450001,77.03493651000463,53554.67253624001
2023-09-05,07:21:24.000,248,10977061,13445,0,1693898483,13114.780759419991,77.03493651000463,53554.52580672
2023-09-05,07:21:25.000,248,10977030,13085,0,1693898484,13114.814440969996,77.00673998999991,53554.5886908
2023-09-05,07:21:26.000,248,10977049,13365,0,1693898485,13114.814440969996,76.9926417300012,53554.50484536001
2023-09-05,07:21:27.000,248,10977051,13365,0,1693898486,13114.807704660001,76.97854347000248,53554.60266504001
2023-09-05,07:21:28.000,248,10977064,13525,0,1693898487,13114.74707787,76.96444521000376,53554.49785824
2023-09-05,07:21:29.000,248,10977041,13285,0,1693898488,13114.814440969996,76.97149434000312,53554.59567792
2023-09-05,07:21:30.000,248,10977055,13205,0,1693898489,13114.7672868,76.92919955999969,53554.55375520001
2023-09-05,07:21:31.000,248,10977062,13285,0,1693898490,13114.74707787,76.91510130000097,53554.54676808
2023-09-05,07:21:32.000,248,10977070,13285,0,1693898491,13114.821177279991,76.90100304000225,53554.63760064
2023-09-05,07:21:33.000,248,10977060,13605,0,1693898492,13114.841386209991,76.90805217000161,53554.560742320005
2023-09-05,07:21:34.000,248,10977097,13165,0,1693898493,13114.780759419991,76.8446100000001,53554.59567792
2023-09-05,07:21:35.000,248,10977055,13605,0,1693898494,13114.72686894,76.91510130000097,53554.511832480006
2023-09-05,07:21:36.000,248,10977036,13245,0,1693898495,13114.7672868,76.79526609000459,53554.56772944
2023-09-05,07:21:37.000,248,10977072,13245,0,1693898496,13114.780759419991,76.8446100000001,53554.60266504001
2023-09-05,07:21:38.000,248,10977099,13125,0,1693898497,13114.814440969996,76.81641348000267,53554.59567792
2023-09-05,07:21:39.000,248,10977060,13245,0,1693898498,13114.787495730001,76.81641348000267,53554.53978096
2023-09-05,07:21:40.000,248,10977058,13485,0,1693898499,13114.814440969996,76.79526609000459,53554.623626399996
2023-09-05,07:21:41.000,248,10977119,13125,0,1693898500,13114.780759419991,76.79526609000459,53554.56772944
2023-09-05,07:21:42.000,248,10977087,13525,0,1693898501,13114.774023109996,76.71772566000436,53554.58170368001
2023-09-05,07:21:43.000,248,10977060,13085,0,1693898502,13114.787495730001,76.7459221800018,53554.56772944
2023-09-05,07:21:44.000,248,10977105,13605,0,1693898503,13114.733605249996,76.71772566000436,53554.50484536001
2023-09-05,07:21:45.000,248,10977062,13445,0,1693898504,13114.740341559991,76.73887305000244,53554.511832480006
2023-09-05,07:21:46.000,248,10977064,12925,0,1693898505,13114.760550489991,76.68952913999965,53554.59567792
2023-09-05,07:21:47.000,248,10977022,13245,0,1693898506,13114.774023109996,76.68952913999965,53554.623626399996
2023-09-05,07:21:48.000,248,10977061,13605,0,1693898507,13114.760550489991,76.66133262000221,53554.61663928
2023-09-05,07:21:49.000,248,10977042,13325,0,1693898508,13114.760550489991,76.68248001000029,53554.52580672
2023-09-05,07:21:50.000,248,10977087,13525,0,1693898509,13114.740341559991,76.61903783999878,53554.57471656
2023-09-05,07:21:51.000,248,10976966,13285,0,1693898510,13114.61908797999,76.63313610000478,53554.490871120004
2023-09-05,07:21:52.000,248,10976998,13245,0,1693898511,13114.63929690999,76.61903783999878,53554.511832480006
2023-09-05,07:21:53.000,248,10977034,13285,0,1693898512,13114.65950583999,76.61903783999878,53554.53978096
2023-09-05,07:21:54.000,248,10977046,13245,0,1693898513,13114.652769529996,76.56264480000391,53554.609652160005
2023-09-05,07:21:55.000,248,10977056,13285,0,1693898514,13114.59887904999,76.57674306000263,53554.560742320005
2023-09-05,07:21:56.000,248,10977022,13565,0,1693898515,13114.60561536,76.59084132000135,53554.5188196
2023-09-05,07:21:57.000,248,10977015,13565,0,1693898516,13114.592142739995,76.59084132000135,53554.58170368001
2023-09-05,07:21:58.000,248,10977036,13285,0,1693898517,13114.61908797999,76.58379219000199,53554.52580672
2023-09-05,07:21:59.000,248,10977035,13525,0,1693898518,13114.59887904999,76.61198870999942,53554.511832480006
2023-09-05,07:22:00.000,248,10977068,13405,0,1693898519,13114.51804332999,76.59084132000135,53554.50484536001
2023-09-05,07:22:01.000,248,10977059,13285,0,1693898520,13114.50457071,76.60493958000006,53554.5188196
2023-09-05,07:22:02.000,248,10977059,13125,0,1693898521,13114.5651975,76.58379219000199,53554.53978096
2023-09-05,07:22:03.000,248,10977095,13525,0,1693898522,13114.60561536,76.56969393000327,53554.54676808
2023-09-05,07:22:04.000,248,10977074,13285,0,1693898523,13114.58540643,76.57674306000263,53554.59567792
2023-09-05,07:22:05.000,248,10977036,13005,0,1693898524,13114.43720760999,76.56969393000327,53554.46292264001
2023-09-05,07:22:06.000,248,10977074,13565,0,1693898525,13114.470889159995,76.58379219000199,53554.53978096
2023-09-05,07:22:07.000,248,10977054,13285,0,1693898526,13114.430471299995,76.56264480000391,53554.48388400001
2023-09-05,07:22:08.000,248,10977054,13245,0,1693898527,13114.43720760999,76.5978904500007,53554.53279384001
2023-09-05,07:22:09.000,248,10977043,13565,0,1693898528,13114.39678974999,76.59084132000135,53554.54676808
2023-09-05,07:22:10.000,248,10977067,13245,0,1693898529,13114.33616295999,76.59084132000135,53554.4489484
2023-09-05,07:22:11.000,248,10977061,13725,0,1693898530,13114.33616295999,76.57674306000263,53554.40003856
2023-09-05,07:22:12.000,248,10977086,13485,0,1693898531,13114.41699867999,76.55559567000455,53554.59567792
2023-09-05,07:22:13.000,248,10977064,13285,0,1693898532,13114.3631082,76.54854653999791,53554.50484536001
2023-09-05,07:22:14.000,248,10977023,13325,0,1693898533,13114.329426649994,76.55559567000455,53554.490871120004
2023-09-05,07:22:15.000,248,10977112,13245,0,1693898534,13114.282272479999,76.54854653999791,53554.4489484
2023-09-05,07:22:16.000,248,10977010,13285,0,1693898535,13114.248590929994,76.52035002000048,53554.42099992
2023-09-05,07:22:17.000,248,10977086,13325,0,1693898536,13114.33616295999,76.54854653999791,53554.52580672
2023-09-05,07:22:18.000,248,10977057,13405,0,1693898537,13114.349635579994,76.48510437000368,53554.47689688
2023-09-05,07:22:19.000,248,10977041,13325,0,1693898538,13114.282272479999,76.52035002000048,53554.490871120004
2023-09-05,07:22:20.000,248,10977031,13325,0,1693898539,13114.27553616999,76.51330089000112,53554.46292264001
2023-09-05,07:22:21.000,248,10977061,13405,0,1693898540,13114.235118309989,76.44985871999961,53554.38606432001
2023-09-05,07:22:22.000,248,10977073,13325,0,1693898541,13114.268799859994,76.4992026300024,53554.455935519996
2023-09-05,07:22:23.000,248,10977043,13645,0,1693898542,13114.241854619999,76.52035002000048,53554.38606432001
2023-09-05,07:22:24.000,248,10977074,13285,0,1693898543,13114.201436759999,76.47805524000432,53554.35811584
2023-09-05,07:22:25.000,248,10977055,13365,0,1693898544,13114.194700449989,76.46395697999833,53554.323180240004
2023-09-05,07:22:26.000,248,10977066,13525,0,1693898545,13114.214909379989,76.44280959000025,53554.42099992
2023-09-05,07:22:27.000,248,10977078,13165,0,1693898546,13114.214909379989,76.45690784999897,53554.41401280001
2023-09-05,07:22:28.000,248,10977058,13245,0,1693898547,13114.174491519989,76.40756394000346,53554.393051440005
2023-09-05,07:22:29.000,248,10977084,13245,0,1693898548,13114.208173069994,76.44985871999961,53554.42798704
2023-09-05,07:22:30.000,248,10977045,13405,0,1693898549,13114.228381999994,76.44985871999961,53554.42798704
2023-09-05,07:22:31.000,248,10977016,13325,0,1693898550,13114.154282589989,76.42166220000217,53554.344141600006
2023-09-05,07:22:32.000,248,10977089,13285,0,1693898551,13114.154282589989,76.40756394000346,53554.309206
2023-09-05,07:22:33.000,248,10977077,13365,0,1693898552,13114.147546279994,76.43576046000089,53554.41401280001
2023-09-05,07:22:34.000,248,10977061,13285,0,1693898553,13114.194700449989,76.43576046000089,53554.37209008
2023-09-05,07:22:35.000,248,10977072,13285,0,1693898554,13114.154282589989,76.4005148100041,53554.33715448001
2023-09-05,07:22:36.000,248,10977007,13285,0,1693898555,13114.120601039998,76.42871133000153,53554.31619312001
2023-09-05,07:22:37.000,248,10977078,13285,0,1693898556,13114.140809969998,76.42871133000153,53554.38606432001
2023-09-05,07:22:38.000,248,10977054,13405,0,1693898557,13114.161018899998,76.39346568000474,53554.41401280001
2023-09-05,07:22:39.000,248,10977049,13205,0,1693898558,13114.147546279994,76.40756394000346,53554.35811584
2023-09-05,07:22:40.000,248,10977073,13085,0,1693898559,13114.086919489993,76.40756394000346,53554.274270400005
2023-09-05,07:22:41.000,248,10977070,13365,0,1693898560,13114.086919489993,76.40756394000346,53554.29523176001
2023-09-05,07:22:42.000,248,10977074,13125,0,1693898561,13114.140809969998,76.39346568000474,53554.3790772
2023-09-05,07:22:43.000,248,10977059,13285,0,1693898562,13114.107128419993,76.39346568000474,53554.33715448001
2023-09-05,07:22:44.000,248,10977032,13205,0,1693898563,13114.053237939988,76.39346568000474,53554.323180240004
2023-09-05,07:22:45.000,248,10977019,13125,0,1693898564,13114.033029009988,76.39346568000474,53554.288244639996
2023-09-05,07:22:46.000,248,10977049,13205,0,1693898565,13114.039765319998,76.37231828999938,53554.33016736
2023-09-05,07:22:47.000,248,10977111,13005,0,1693898566,13114.046501629993,76.3864165499981,53554.31619312001
2023-09-05,07:22:48.000,248,10977099,13405,0,1693898567,13113.979138529998,76.37231828999938,53554.26728328001
2023-09-05,07:22:49.000,248,10977098,12925,0,1693898568,13114.033029009988,76.37936741999874,53554.323180240004
2023-09-05,07:22:50.000,248,10977106,13205,0,1693898569,13113.985874839993,76.35822003000067,53554.309206
2023-09-05,07:22:51.000,248,10977059,13685,0,1693898570,13113.972402220003,76.33002351000323,53554.25330904
2023-09-05,07:22:52.000,248,10977069,13085,0,1693898571,13114.033029009988,76.33707264000259,53554.33715448001
2023-09-05,07:22:53.000,248,10977087,13445,0,1693898572,13113.952193290002,76.35822003000067,53554.26029616
2023-09-05,07:22:54.000,248,10977092,13245,0,1693898573,13113.972402220003,76.36526916000003,53554.30221888
2023-09-05,07:22:55.000,248,10977061,13085,0,1693898574,13113.905039119993,76.40756394000346,53554.21138632
2023-09-05,07:22:56.000,248,10977071,13325,0,1693898575,13113.898302809997,76.39346568000474,53554.225360560005
2023-09-05,07:22:57.000,248,10977040,13405,0,1693898576,13113.898302809997,76.36526916000003,53554.30221888
2023-09-05,07:22:58.000,248,10977051,13165,0,1693898577,13113.958929599998,76.4005148100041,53554.288244639996
2023-09-05,07:22:59.000,248,10977067,13285,0,1693898578,13113.952193290002,76.39346568000474,53554.309206
2023-09-05,07:23:00.000,248,10977091,13485,0,1693898579,13113.931984360002,76.3511709000013,53554.35112872
2023-09-05,07:23:01.000,248,10977092,13405,0,1693898580,13113.851148640002,76.37231828999938,53554.19042496
2023-09-05,07:23:02.000,248,10977024,13205,0,1693898581,13113.911775430002,76.37231828999938,53554.26728328001
2023-09-05,07:23:03.000,248,10977068,13285,0,1693898582,13113.864621259992,76.3511709000013,53554.26728328001
2023-09-05,07:23:04.000,248,10977070,13205,0,1693898583,13113.790521850002,76.3511709000013,53554.225360560005
2023-09-05,07:23:05.000,248,10977075,13085,0,1693898584,13113.817467089997,76.4005148100041,53554.21138632
2023-09-05,07:23:06.000,248,10977034,13245,0,1693898585,13113.864621259992,76.3511709000013,53554.33715448001
2023-09-05,07:23:07.000,248,10977032,13245,0,1693898586,13113.844412329992,76.35822003000067,53554.29523176001
2023-09-05,07:23:08.000,248,10977024,13285,0,1693898587,13113.837676019997,76.39346568000474,53554.288244639996
2023-09-05,07:23:09.000,248,10977062,13325,0,1693898588,13113.750103990002,76.3864165499981,53554.309206
2023-09-05,07:23:10.000,248,10977014,13365,0,1693898589,13113.777049229997,76.37936741999874,53554.23234768
2023-09-05,07:23:11.000,248,10977029,13405,0,1693898590,13113.702949819992,76.4005148100041,53554.19741208001
2023-09-05,07:23:12.000,248,10977041,13125,0,1693898591,13113.729895060002,76.43576046000089,53554.19741208001
2023-09-05,07:23:13.000,248,10976971,13245,0,1693898592,13113.783785539992,76.42166220000217,53554.28125752
2023-09-05,07:23:14.000,248,10977046,13405,0,1693898593,13113.810730780002,76.43576046000089,53554.29523176001
2023-09-05,07:23:15.000,248,10977038,13405,0,1693898594,13113.729895060002,76.42871133000153,53554.26029616
2023-09-05,07:23:16.000,248,10977060,13285,0,1693898595,13113.682740889992,76.42871133000153,53554.225360560005
2023-09-05,07:23:17.000,248,10977032,13085,0,1693898596,13113.676004579997,76.41461307000282,53554.274270400005
2023-09-05,07:23:18.000,248,10977067,13285,0,1693898597,13113.662531959992,76.41461307000282,53554.2393348
2023-09-05,07:23:19.000,248,10977029,13485,0,1693898598,13113.622114099991,76.42871133000153,53554.24632192001
2023-09-05,07:23:20.000,248,10977087,13245,0,1693898599,13113.561487309991,76.46395697999833,53554.12754088001
2023-09-05,07:23:21.000,248,10977025,13445,0,1693898600,13113.568223620001,76.44985871999961,53554.19042496
2023-09-05,07:23:22.000,248,10977062,13285,0,1693898601,13113.622114099991,76.40756394000346,53554.2393348
2023-09-05,07:23:23.000,248,10977084,13485,0,1693898602,13113.608641480001,76.42871133000153,53554.21138632
2023-09-05,07:23:24.000,248,10977085,13525,0,1693898603,13113.588432550001,76.42871133000153,53554.2393348
2023-09-05,07:23:25.000,248,10977137,13645,0,1693898604,13113.514333139996,76.42871133000153,53554.12754088001
2023-09-05,07:23:26.000,248,10977047,13085,0,1693898605,13113.4873879,76.46395697999833,53554.176450720006
2023-09-05,07:23:27.000,248,10977058,13245,0,1693898606,13113.514333139996,76.45690784999897,53554.21837344001
2023-09-05,07:23:28.000,248,10977044,13605,0,1693898607,13113.500860519991,76.45690784999897,53554.18343784
2023-09-05,07:23:29.000,248,10977066,13485,0,1693898608,13113.50759683,76.46395697999833,53554.19042496
2023-09-05,07:23:30.000,248,10977055,13285,0,1693898609,13113.42002479999,76.45690784999897,53554.134528
2023-09-05,07:23:31.000,248,10977068,13205,0,1693898610,13113.393079559995,76.44280959000025,53554.12754088001
2023-09-05,07:23:32.000,248,10977083,13285,0,1693898611,13113.453706349996,76.44280959000025,53554.16946360001
2023-09-05,07:23:33.000,248,10977090,13285,0,1693898612,13113.393079559995,76.43576046000089,53554.2043992
2023-09-05,07:23:34.000,248,10977053,13405,0,1693898613,13113.332452769995,76.47805524000432,53554.0646568
2023-09-05,07:23:35.000,248,10977042,13165,0,1693898614,13113.33918907999,76.4992026300024,53554.09260528
2023-09-05,07:23:36.000,248,10977082,13765,0,1693898615,13113.312243839995,76.47805524000432,53554.0646568
2023-09-05,07:23:37.000,248,10977056,13365,0,1693898616,13113.271825979995,76.47805524000432,53554.106579520005
2023-09-05,07:23:38.000,248,10977089,13605,0,1693898617,13113.271825979995,76.47100610999769,53554.0646568
2023-09-05,07:23:39.000,248,10977110,13725,0,1693898618,13113.312243839995,76.4992026300024,53554.09959240001
2023-09-05,07:23:40.000,248,10977060,13285,0,1693898619,13113.2852986,76.48510437000368,53554.04369544
2023-09-05,07:23:41.000,248,10977020,13325,0,1693898620,13113.19772656999,76.52035002000048,53553.9947856
2023-09-05,07:23:42.000,248,10977112,13325,0,1693898621,13113.15730870999,76.54854653999791,53554.02273408
2023-09-05,07:23:43.000,248,10977039,13485,0,1693898622,13113.16404502,76.58379219000199,53554.0646568
2023-09-05,07:23:44.000,248,10977093,13565,0,1693898623,13113.13709977999,76.59084132000135,53554.02273408
2023-09-05,07:23:45.000,248,10977055,13325,0,1693898624,13113.14383609,76.58379219000199,53553.98081136001
2023-09-05,07:23:46.000,248,10977071,13325,0,1693898625,13113.14383609,76.5978904500007,53554.01574696
2023-09-05,07:23:47.000,248,10977080,13005,0,1693898626,13113.16404502,76.56969393000327,53554.03670832
2023-09-05,07:23:48.000,248,10977055,13605,0,1693898627,13113.15730870999,76.62608696999814,53553.96683712
2023-09-05,07:23:49.000,248,10977093,13285,0,1693898628,13113.083209299999,76.59084132000135,53553.97382424
2023-09-05,07:23:50.000,248,10977045,13325,0,1693898629,13113.029318819994,76.61198870999942,53553.95985000001
2023-09-05,07:23:51.000,248,10977039,13365,0,1693898630,13113.042791439999,76.59084132000135,53553.98081136001
2023-09-05,07:23:52.000,248,10977052,13045,0,1693898631,13113.069736679994,76.64018523000414,53554.03670832
2023-09-05,07:23:53.000,248,10977085,13285,0,1693898632,13113.069736679994,76.65428349000285,53554.008759840006
2023-09-05,07:23:54.000,248,10977090,13325,0,1693898633,13113.002373579999,76.66133262000221,53553.9249144
2023-09-05,07:23:55.000,248,10977031,13445,0,1693898634,13113.042791439999,76.67543088000093,53553.98081136001
2023-09-05,07:23:56.000,248,10977102,13645,0,1693898635,13113.022582509999,76.71067652999773,53554.02972120001
2023-09-05,07:23:57.000,248,10977066,13485,0,1693898636,13112.982164649999,76.68952913999965,53553.94587576
2023-09-05,07:23:58.000,248,10977104,13365,0,1693898637,13112.988900959994,76.67543088000093,53553.9249144
2023-09-05,07:23:59.000,248,10977082,13285,0,1693898638,13113.015846199989,76.69657826999901,53554.00177272001
2023-09-05,07:24:00.000,248,10977058,13565,0,1693898639,13112.961955719999,76.71772566000436,53553.87600456
2023-09-05,07:24:01.000,248,10977057,13525,0,1693898640,13112.995637269989,76.79526609000459,53553.86901744
2023-09-05,07:24:02.000,248,10977041,13325,0,1693898641,13113.009109889994,76.7459221800018,53553.98081136001
2023-09-05,07:24:03.000,248,10977055,13445,0,1693898642,13112.995637269989,76.76002044000052,53553.91792728
2023-09-05,07:24:04.000,248,10976987,13365,0,1693898643,13113.029318819994,76.73182392000308,53553.98081136001
2023-09-05,07:24:05.000,248,10977023,13285,0,1693898644,13112.961955719999,76.73887305000244,53553.89696592
2023-09-05,07:24:06.000,248,10977099,13045,0,1693898645,13112.995637269989,76.80231522000395,53553.938888640005
2023-09-05,07:24:07.000,248,10977012,13325,0,1693898646,13113.009109889994,76.78821695999795,53553.9249144
2023-09-05,07:24:08.000,248,10977036,13085,0,1693898647,13112.995637269989,76.76002044000052,53553.938888640005
2023-09-05,07:24:09.000,248,10977097,13405,0,1693898648,13112.988900959994,76.80231522000395,53554.02972120001
2023-09-05,07:24:10.000,248,10977060,13605,0,1693898649,13112.955219409989,76.83756087000074,53553.98081136001
2023-09-05,07:24:11.000,248,10977060,13605,0,1693898650,13112.982164649999,76.83051174000138,53553.90395304
2023-09-05,07:24:12.000,248,10977018,13285,0,1693898651,13113.03605512999,76.82346261000203,53553.95985000001
2023-09-05,07:24:13.000,248,10977043,13245,0,1693898652,13113.002373579999,76.8446100000001,53553.97382424
2023-09-05,07:24:14.000,248,10977057,13365,0,1693898653,13112.887856309993,76.85870825999882,53553.91094016001
2023-09-05,07:24:15.000,248,10977042,13245,0,1693898654,13112.975428339989,76.91510130000097,53553.952862879996
2023-09-05,07:24:16.000,248,10977037,13365,0,1693898655,13113.009109889994,76.87985565000417,53553.987798480004
2023-09-05,07:24:17.000,248,10977037,13285,0,1693898656,13112.988900959994,76.91510130000097,53553.90395304
2023-09-05,07:24:18.000,248,10977044,13285,0,1693898657,13112.921537859998,76.93624868999905,53553.95985000001
2023-09-05,07:24:19.000,248,10977059,13285,0,1693898658,13112.988900959994,76.89395391000289,53553.98081136001
2023-09-05,07:24:20.000,248,10977061,13245,0,1693898659,13112.935010479989,76.92215043000033,53553.97382424
2023-09-05,07:24:21.000,248,10977083,13245,0,1693898660,13112.948483099994,76.92919955999969,53553.90395304
2023-09-05,07:24:22.000,248,10977035,13325,0,1693898661,13112.975428339989,76.92215043000033,53553.95985000001
2023-09-05,07:24:23.000,248,10977045,13085,0,1693898662,13112.975428339989,76.95034694999777,53553.952862879996
2023-09-05,07:24:24.000,248,10977061,13285,0,1693898663,13112.928274169994,76.9432978199984,53553.8550432
2023-09-05,07:24:25.000,248,10977047,13205,0,1693898664,13112.908065239993,76.95034694999777,53553.87600456
2023-09-05,07:24:26.000,248,10977074,13365,0,1693898665,13112.982164649999,76.97149434000312,53554.02972120001
2023-09-05,07:24:27.000,248,10977076,13365,0,1693898666,13113.009109889994,76.9926417300012,53554.008759840006
2023-09-05,07:24:28.000,248,10977119,13485,0,1693898667,13112.975428339989,76.99969086000056,53553.938888640005
2023-09-05,07:24:29.000,248,10977109,13205,0,1693898668,13112.975428339989,77.02083824999863,53553.9249144
2023-09-05,07:24:30.000,248,10977037,13285,0,1693898669,13112.935010479989,77.02788737999799,53553.952862879996
2023-09-05,07:24:31.000,248,10977067,12965,0,1693898670,13112.941746789998,77.01378911999927,53553.938888640005
2023-09-05,07:24:32.000,248,10977096,13365,0,1693898671,13112.948483099994,77.08428042000014,53553.91094016001
2023-09-05,07:24:33.000,248,10977008,13445,0,1693898672,13113.022582509999,77.08428042000014,53553.9947856
2023-09-05,07:24:34.000,248,10977051,13445,0,1693898673,13113.029318819994,77.11952607000421,53554.008759840006
2023-09-05,07:24:35.000,248,10977047,13165,0,1693898674,13113.015846199989,77.14772259000165,53553.90395304
2023-09-05,07:24:36.000,248,10977033,13365,0,1693898675,13112.982164649999,77.15477172000101,53553.889978800005
2023-09-05,07:24:37.000,248,10977073,13325,0,1693898676,13113.009109889994,77.15477172000101,53553.91094016001
2023-09-05,07:24:38.000,248,10977081,13365,0,1693898677,13113.022582509999,77.18296823999844,53553.95985000001
2023-09-05,07:24:39.000,248,10977050,13245,0,1693898678,13113.022582509999,77.2393612800006,53553.987798480004
2023-09-05,07:24:40.000,248,10976982,13205,0,1693898679,13113.015846199989,77.1900173699978,53553.88299168001
2023-09-05,07:24:41.000,248,10977078,13365,0,1693898680,13112.975428339989,77.22526302000188,53553.89696592
2023-09-05,07:24:42.000,248,10977051,13325,0,1693898681,13113.07647298999,77.23231215000123,53553.98081136001
2023-09-05,07:24:43.000,248,10977052,13605,0,1693898682,13113.03605512999,77.27460693000467,53553.9249144
2023-09-05,07:24:44.000,248,10977114,13205,0,1693898683,13112.988900959994,77.28870519000338,53553.94587576
2023-09-05,07:24:45.000,248,10977038,13685,0,1693898684,13112.995637269989,77.34509822999826,53553.9249144
2023-09-05,07:24:46.000,248,10977063,13325,0,1693898685,13113.049527749994,77.33099996999954,53553.938888640005
2023-09-05,07:24:47.000,248,10977082,13405,0,1693898686,13113.029318819994,77.3380490999989,53553.95985000001
2023-09-05,07:24:48.000,248,10977032,13565,0,1693898687,13113.009109889994,77.34509822999826,53553.90395304
2023-09-05,07:24:49.000,248,10977031,13525,0,1693898688,13113.089945609994,77.36624562000361,53553.98081136001
2023-09-05,07:24:50.000,248,10977055,13325,0,1693898689,13113.103418229999,77.38739301000169,53553.90395304
2023-09-05,07:24:51.000,248,10976996,13365,0,1693898690,13113.09668191999,77.39444214000105,53553.93190152001
2023-09-05,07:24:52.000,248,10977072,13525,0,1693898691,13113.130363469994,77.37329475000297,53553.97382424
2023-09-05,07:24:53.000,248,10977042,13125,0,1693898692,13113.09668191999,77.41558952999912,53553.938888640005
2023-09-05,07:24:54.000,248,10977088,13405,0,1693898693,13113.03605512999,77.46493344000191,53553.9249144
2023-09-05,07:24:55.000,248,10977061,13365,0,1693898694,13113.063000369999,77.45788431000256,53553.88299168001
2023-09-05,07:24:56.000,248,10977050,13085,0,1693898695,13113.110154539994,77.46493344000191,53553.952862879996
2023-09-05,07:24:57.000,248,10977060,12925,0,1693898696,13113.14383609,77.52132648000406,53553.96683712
2023-09-05,07:24:58.000,248,10977084,13365,0,1693898697,13113.07647298999,77.54247387000214,53553.95985000001
2023-09-05,07:24:59.000,248,10977013,13285,0,1693898698,13113.14383609,77.5142773500047,53554.057669680005
2023-09-05,07:25:00.000,248,10977031,13205,0,1693898699,13113.15730870999,77.50017908999871,53554.00177272001
2023-09-05,07:25:01.000,248,10977052,13085,0,1693898700,13113.089945609994,77.50722821999807,53553.94587576
2023-09-05,07:25:02.000,248,10977066,13285,0,1693898701,13113.11689084999,77.50722821999807,53553.98081136001
2023-09-05,07:25:03.000,248,10977022,13405,0,1693898702,13113.14383609,77.57067038999958,53554.04369544
2023-09-05,07:25:04.000,248,10977038,13205,0,1693898703,13113.18425395,77.57771951999894,53554.0646568
2023-09-05,07:25:05.000,248,10976953,13165,0,1693898704,13113.170781329994,77.5847686499983,53553.98081136001
2023-09-05,07:25:06.000,248,10977058,13405,0,1693898705,13113.150572399994,77.61296517000301,53553.96683712
2023-09-05,07:25:07.000,248,10977006,13325,0,1693898706,13113.19772656999,77.64116169000044,53554.04369544
2023-09-05,07:25:08.000,248,10977048,13245,0,1693898707,13113.14383609,77.61296517000301,53554.01574696
2023-09-05,07:25:09.000,248,10977119,13325,0,1693898708,13113.15730870999,77.66935820999788,53553.97382424
2023-09-05,07:25:10.000,248,10977058,13245,0,1693898709,13113.16404502,77.69050560000323,53554.02273408
2023-09-05,07:25:11.000,248,10977110,13565,0,1693898710,13113.12362716,77.6975547300026,53553.9947856
2023-09-05,07:25:12.000,248,10977079,13125,0,1693898711,13113.110154539994,77.66935820999788,53553.952862879996
2023-09-05,07:25:13.000,248,10977049,13165,0,1693898712,13113.15730870999,77.71165299000131,53554.04369544
2023-09-05,07:25:14.000,248,10977014,13285,0,1693898713,13113.19772656999,77.70460386000195,53554.09959240001
2023-09-05,07:25:15.000,248,10977045,13165,0,1693898714,13113.18425395,77.77509516000282,53554.05068256001
2023-09-05,07:25:16.000,248,10977114,13365,0,1693898715,13113.18425395,77.74689863999811,53554.02972120001
2023-09-05,07:25:17.000,248,10977050,13525,0,1693898716,13113.17751763999,77.74689863999811,53554.106579520005
2023-09-05,07:25:18.000,248,10977098,13405,0,1693898717,13113.190990259995,77.76804603000346,53554.106579520005
2023-09-05,07:25:19.000,248,10977098,13205,0,1693898718,13113.16404502,77.80329168000026,53554.08561816
2023-09-05,07:25:20.000,248,10977087,13165,0,1693898719,13113.130363469994,77.80329168000026,53554.00177272001
2023-09-05,07:25:21.000,248,10977080,13285,0,1693898720,13113.089945609994,77.83853733000433,53554.02972120001
2023-09-05,07:25:22.000,248,10977093,13325,0,1693898721,13113.18425395,77.85263559000305,53554.11356664
2023-09-05,07:25:23.000,248,10977040,13325,0,1693898722,13113.17751763999,77.83853733000433,53554.11356664
2023-09-05,07:25:24.000,248,10977032,13045,0,1693898723,13113.17751763999,77.88083211000048,53554.0646568
2023-09-05,07:25:25.000,248,10977054,13405,0,1693898724,13113.103418229999,77.88788123999984,53554.02972120001
2023-09-05,07:25:26.000,248,10977063,12925,0,1693898725,13113.12362716,77.86673385000176,53554.057669680005
2023-09-05,07:25:27.000,248,10977084,13485,0,1693898726,13113.13709977999,77.93017602000327,53554.08561816
2023-09-05,07:25:28.000,248,10977111,13765,0,1693898727,13113.103418229999,77.92312689000391,53554.11356664
2023-09-05,07:25:29.000,248,10977037,13525,0,1693898728,13113.12362716,77.90902862999792,53554.05068256001
2023-09-05,07:25:30.000,248,10977035,13445,0,1693898729,13113.12362716,77.95132341000135,53554.05068256001
2023-09-05,07:25:31.000,248,10977045,13365,0,1693898730,13113.13709977999,77.93722515000263,53554.07863104001
2023-09-05,07:25:32.000,248,10977075,13365,0,1693898731,13113.089945609994,77.99361819000478,53554.057669680005
2023-09-05,07:25:33.000,248,10977083,13245,0,1693898732,13113.09668191999,77.98656905999815,53554.07164392
2023-09-05,07:25:34.000,248,10977054,13445,0,1693898733,13113.063000369999,77.97247079999943,53554.05068256001
2023-09-05,07:25:35.000,248,10977028,13205,0,1693898734,13113.05626405999,78.05001122999965,53553.9947856
2023-09-05,07:25:36.000,248,10977075,13285,0,1693898735,13112.988900959994,78.06410948999837,53553.889978800005
2023-09-05,07:25:37.000,248,10977047,13525,0,1693898736,13113.069736679994,78.0429621000003,53554.0646568
2023-09-05,07:25:38.000,248,10977064,13285,0,1693898737,13113.09668191999,78.05706035999901,53554.09959240001
2023-09-05,07:25:39.000,248,10977080,13525,0,1693898738,13113.14383609,78.1064042700018,53554.11356664
2023-09-05,07:25:40.000,248,10977102,13245,0,1693898739,13113.12362716,78.11345340000116,53554.09260528
2023-09-05,07:25:41.000,248,10977070,13245,0,1693898740,13113.015846199989,78.12050253000052,53554.05068256001
2023-09-05,07:25:42.000,248,10977114,13085,0,1693898741,13113.03605512999,78.1557481800046,53554.05068256001
2023-09-05,07:25:43.000,248,10977061,13285,0,1693898742,13113.063000369999,78.20509209000011,53554.14850224001
2023-09-05,07:25:44.000,248,10977075,13285,0,1693898743,13113.09668191999,78.17689557000267,53554.14151512
2023-09-05,07:25:45.000,248,10977119,13125,0,1693898744,13113.05626405999,78.24033774000418,53554.09260528
2023-09-05,07:25:46.000,248,10977074,13165,0,1693898745,13113.03605512999,78.2544360000029,53554.106579520005
2023-09-05,07:25:47.000,248,10977076,13245,0,1693898746,13113.089945609994,78.2896816499997,53554.18343784
2023-09-05,07:25:48.000,248,10977129,13245,0,1693898747,13113.09668191999,78.32492730000376,53554.09260528
2023-09-05,07:25:49.000,248,10977095,13285,0,1693898748,13113.089945609994,78.32492730000376,53554.05068256001
2023-09-05,07:25:50.000,248,10977050,13365,0,1693898749,13113.089945609994,78.33197643000312,53554.14850224001
2023-09-05,07:25:51.000,248,10977049,13445,0,1693898750,13113.022582509999,78.36017295000056,53554.03670832
2023-09-05,07:25:52.000,248,10977064,13085,0,1693898751,13112.988900959994,78.38132033999864,53554.02273408
2023-09-05,07:25:53.000,248,10977012,13165,0,1693898752,13113.083209299999,78.37427120999928,53554.155489360004
2023-09-05,07:25:54.000,248,10977068,13285,0,1693898753,13113.13709977999,78.39541860000463,53554.19042496
2023-09-05,07:25:55.000,248,10977041,13045,0,1693898754,13113.09668191999,78.44476251000015,53554.08561816
2023-09-05,07:25:56.000,248,10977087,13405,0,1693898755,13113.069736679994,78.43771338000079,53554.07863104001
2023-09-05,07:25:57.000,248,10977056,13125,0,1693898756,13113.089945609994,78.5011555500023,53554.12754088001
2023-09-05,07:25:58.000,248,10977087,13245,0,1693898757,13113.12362716,78.49410642000294,53554.134528
2023-09-05,07:25:59.000,248,10977051,13285,0,1693898758,13113.13709977999,78.50820468000165,53554.14850224001
2023-09-05,07:26:00.000,248,10977039,13205,0,1693898759,13113.069736679994,78.53640119999909,53554.00177272001
2023-09-05,07:26:01.000,248,10977020,13405,0,1693898760,13113.07647298999,78.5645977200038,53554.04369544
2023-09-05,07:26:02.000,248,10977058,13085,0,1693898761,13113.17751763999,78.55049945999781,53554.176450720006
2023-09-05,07:26:03.000,248,10977073,13325,0,1693898762,13113.15730870999,78.60689249999996,53554.12754088001
2023-09-05,07:26:04.000,248,10977092,13405,0,1693898763,13113.18425395,78.62099075999868,53554.134528
2023-09-05,07:26:05.000,248,10977079,13285,0,1693898764,13113.130363469994,78.65623641000275,53554.01574696
2023-09-05,07:26:06.000,248,10977094,13005,0,1693898765,13113.16404502,78.66328554000211,53554.106579520005
2023-09-05,07:26:07.000,248,10977088,13285,0,1693898766,13113.170781329994,78.6985311899989,53554.134528
2023-09-05,07:26:08.000,248,10977089,13325,0,1693898767,13113.110154539994,78.72672771000362,53554.08561816
2023-09-05,07:26:09.000,248,10977091,13125,0,1693898768,13113.190990259995,78.75492423000105,53554.16946360001
2023-09-05,07:26:10.000,248,10977090,13085,0,1693898769,13113.17751763999,78.76197336000041,53554.16247648
2023-09-05,07:26:11.000,248,10977053,13245,0,1693898770,13113.190990259995,78.81836640000256,53554.2043992
2023-09-05,07:26:12.000,248,10977071,13325,0,1693898771,13113.22467181,78.76902248999977,53554.23234768
2023-09-05,07:26:13.000,248,10977075,13285,0,1693898772,13113.23814442999,78.78312074999849,53554.19042496
2023-09-05,07:26:14.000,248,10977084,13605,0,1693898773,13113.22467181,78.80426814000384,53554.21837344001
2023-09-05,07:26:15.000,248,10977071,13365,0,1693898774,13113.17751763999,78.79721901000448,53554.106579520005
2023-09-05,07:26:16.000,248,10977091,13245,0,1693898775,13113.15730870999,78.83246466000128,53554.14151512
2023-09-05,07:26:17.000,248,10977098,13285,0,1693898776,13113.26508967,78.85361204999936,53554.18343784
2023-09-05,07:26:18.000,248,10977088,13285,0,1693898777,13113.2852986,78.83951379000064,53554.24632192001
2023-09-05,07:26:19.000,248,10977079,13405,0,1693898778,13113.29877121999,78.85361204999936,53554.24632192001
2023-09-05,07:26:20.000,248,10977062,13085,0,1693898779,13113.30550753,78.87475944000471,53554.2043992
2023-09-05,07:26:21.000,248,10977059,13085,0,1693898780,13113.26508967,78.89590683000279,53554.12754088001
2023-09-05,07:26:22.000,248,10977048,13245,0,1693898781,13113.24488074,78.9100050900015,53554.16946360001
2023-09-05,07:26:23.000,248,10977036,13285,0,1693898782,13113.312243839995,78.9452507399983,53554.18343784
2023-09-05,07:26:24.000,248,10977040,13165,0,1693898783,13113.33918907999,78.89590683000279,53554.21138632
2023-09-05,07:26:25.000,248,10977064,13445,0,1693898784,13113.271825979995,79.00164378000045,53554.134528
2023-09-05,07:26:26.000,248,10977046,13165,0,1693898785,13113.292034909995,78.99459465000109,53554.120553759996
2023-09-05,07:26:27.000,248,10977048,13285,0,1693898786,13113.2852986,78.99459465000109,53554.14850224001
2023-09-05,07:26:28.000,248,10977070,13005,0,1693898787,13113.35939800999,79.03688943000452,53554.19042496
2023-09-05,07:26:29.000,248,10977083,13165,0,1693898788,13113.332452769995,79.07918421000068,53554.18343784
2023-09-05,07:26:30.000,248,10977077,13445,0,1693898789,13113.312243839995,79.07918421000068,53554.176450720006
2023-09-05,07:26:31.000,248,10977049,13565,0,1693898790,13113.271825979995,79.08623334000004,53554.134528
2023-09-05,07:26:32.000,248,10977106,13565,0,1693898791,13113.32571646,79.0580368200026,53554.21138632
2023-09-05,07:26:33.000,248,10977041,13765,0,1693898792,13113.34592539,79.10033159999875,53554.19741208001
2023-09-05,07:26:34.000,248,10977054,13365,0,1693898793,13113.31898014999,79.11442986000475,53554.134528
2023-09-05,07:26:35.000,248,10977051,13765,0,1693898794,13113.36613432,79.14262638000218,53554.18343784
2023-09-05,07:26:36.000,248,10977044,13525,0,1693898795,13113.35939800999,79.14262638000218,53554.16946360001
2023-09-05,07:26:37.000,248,10977099,13325,0,1693898796,13113.36613432,79.16377377000026,53554.14850224001
2023-09-05,07:26:38.000,248,10977057,13325,0,1693898797,13113.312243839995,79.1567246400009,53554.08561816
2023-09-05,07:26:39.000,248,10977066,13205,0,1693898798,13113.40655218,79.18492115999834,53554.2043992
2023-09-05,07:26:40.000,248,10977038,12925,0,1693898799,13113.393079559995,79.17082289999962,53554.16946360001
2023-09-05,07:26:41.000,248,10977037,13165,0,1693898800,13113.38634325,79.26246158999857,53554.14151512
2023-09-05,07:26:42.000,248,10977049,13085,0,1693898801,13113.494124209996,79.24131420000049,53554.21138632
2023-09-05,07:26:43.000,248,10977086,12885,0,1693898802,13113.494124209996,79.22721594000177,53554.24632192001
2023-09-05,07:26:44.000,248,10977050,13405,0,1693898803,13113.453706349996,79.2554124599992,53554.18343784
2023-09-05,07:26:45.000,248,10977075,13285,0,1693898804,13113.494124209996,79.26951071999792,53554.16247648
2023-09-05,07:26:46.000,248,10977035,13165,0,1693898805,13113.581696239991,79.28360898000392,53554.225360560005
2023-09-05,07:26:47.000,248,10977027,13165,0,1693898806,13113.601905169991,79.31180550000136,53554.19042496
2023-09-05,07:26:48.000,248,10977080,13085,0,1693898807,13113.601905169991,79.29065811000328,53554.19042496
2023-09-05,07:26:49.000,248,10977093,13565,0,1693898808,13113.682740889992,79.32590376000007,53554.2043992
2023-09-05,07:26:50.000,248,10977092,13205,0,1693898809,13113.622114099991,79.31885463000071,53554.106579520005
2023-09-05,07:26:51.000,248,10977102,13285,0,1693898810,13113.750103990002,79.36114941000415,53554.19042496
2023-09-05,07:26:52.000,248,10977123,13165,0,1693898811,13113.756840299997,79.35410028000479,53554.19741208001
2023-09-05,07:26:53.000,248,10977015,13285,0,1693898812,13113.770312920002,79.38229680000222,53554.2043992
2023-09-05,07:26:54.000,248,10977074,13285,0,1693898813,13113.803994469992,79.32590376000007,53554.09959240001
2023-09-05,07:26:55.000,248,10977072,13285,0,1693898814,13113.857884949997,79.36114941000415,53554.14850224001
2023-09-05,07:26:56.000,248,10977043,13205,0,1693898815,13113.945456979993,79.35410028000479,53554.19042496
2023-09-05,07:26:57.000,248,10977083,13325,0,1693898816,13113.992611150003,79.35410028000479,53554.19042496
2023-09-05,07:26:58.000,248,10977107,12965,0,1693898817,13114.012820079988,79.34705114999815,53554.16247648
2023-09-05,07:26:59.000,248,10977065,13125,0,1693898818,13114.093655799988,79.32590376000007,53554.21837344001
2023-09-05,07:27:00.000,248,10977120,13045,0,1693898819,13114.147546279994,79.26246158999857,53554.2393348
2023-09-05,07:27:01.000,248,10977036,13085,0,1693898820,13114.140809969998,79.2554124599992,53554.09260528
2023-09-05,07:27:02.000,248,10977054,13365,0,1693898821,13114.187964139994,79.20606855000369,53554.14151512
2023-09-05,07:27:03.000,248,10977083,13445,0,1693898822,13114.241854619999,79.20606855000369,53554.18343784
2023-09-05,07:27:04.000,248,10977097,13405,0,1693898823,13114.27553616999,79.17082289999962,53554.14151512
2023-09-05,07:27:05.000,248,10977040,13405,0,1693898824,13114.302481409999,79.16377377000026,53554.09260528
2023-09-05,07:27:06.000,248,10977068,13125,0,1693898825,13114.3631082,79.14967551000154,53554.16247648
2023-09-05,07:27:07.000,248,10977085,13525,0,1693898826,13114.46415285,79.10033159999875,53554.16946360001
2023-09-05,07:27:08.000,248,10977074,13245,0,1693898827,13114.491098089995,79.03688943000452,53554.21138632
2023-09-05,07:27:09.000,248,10977072,13205,0,1693898828,13114.531515949995,79.02984029999789,53554.19042496
2023-09-05,07:27:10.000,248,10976995,13365,0,1693898829,13114.55846118999,79.00164378000045,53554.120553759996
2023-09-05,07:27:11.000,248,10977063,13125,0,1693898830,13114.551724879995,79.00164378000045,53554.008759840006
2023-09-05,07:27:12.000,248,10977056,13285,0,1693898831,13114.652769529996,78.9452507399983,53554.04369544
2023-09-05,07:27:13.000,248,10977042,13165,0,1693898832,13114.7672868,78.92410335000022,53554.14151512
2023-09-05,07:27:14.000,248,10977072,13205,0,1693898833,13114.800968349991,78.79721901000448,53554.14151512
2023-09-05,07:27:15.000,248,10977087,13285,0,1693898834,13114.841386209991,78.74082597000233,53554.07863104001
2023-09-05,07:27:16.000,248,10977056,13365,0,1693898835,13114.881804069992,78.66328554000211,53554.08561816
2023-09-05,07:27:17.000,248,10977097,13165,0,1693898836,13114.955903479997,78.62803988999804,53554.08561816
2023-09-05,07:27:18.000,248,10977104,13245,0,1693898837,13114.962639789992,78.60689249999996,53553.9947856
2023-09-05,07:27:19.000,248,10977061,13365,0,1693898838,13114.969376100002,78.53640119999909,53554.05068256001
2023-09-05,07:27:20.000,248,10977077,13685,0,1693898839,13114.928958240002,78.46590989999822,53553.91094016001
2023-09-05,07:27:21.000,248,10977076,13445,0,1693898840,13114.976112409997,78.48000816000422,53554.008759840006
2023-09-05,07:27:22.000,248,10977051,13605,0,1693898841,13115.137783849998,78.43066425000143,53554.02972120001
2023-09-05,07:27:23.000,248,10977082,13325,0,1693898842,13115.184938019993,78.32492730000376,53554.05068256001
2023-09-05,07:27:24.000,248,10977123,13285,0,1693898843,13115.137783849998,78.1557481800046,53553.889978800005
2023-09-05,07:27:25.000,248,10977069,13445,0,1693898844,13115.077157059997,78.09935514000244,53553.87600456
2023-09-05,07:27:26.000,248,10977100,13445,0,1693898845,13115.211883260003,78.09935514000244,53553.8550432
2023-09-05,07:27:27.000,248,10977059,12925,0,1693898846,13115.252301119988,78.12050253000052,53553.820107600004
2023-09-05,07:27:28.000,248,10977057,13245,0,1693898847,13115.272510049988,77.96542167000007,53553.76421064001
2023-09-05,07:27:29.000,248,10977137,13485,0,1693898848,13115.333136839989,77.88083211000048,53553.82709472
2023-09-05,07:27:30.000,248,10977060,13525,0,1693898849,13115.279246359998,77.87378298000112,53553.79914624
2023-09-05,07:27:31.000,248,10977026,13045,0,1693898850,13115.198410639998,77.81034080999962,53553.70831368
2023-09-05,07:27:32.000,248,10977061,13005,0,1693898851,13115.272510049988,77.81034080999962,53553.785171999996
2023-09-05,07:27:33.000,248,10977112,13445,0,1693898852,13115.306191599993,77.74689863999811,53553.71530080001
2023-09-05,07:27:34.000,248,10977046,13165,0,1693898853,13115.339873149998,77.66935820999788,53553.63145536
2023-09-05,07:27:35.000,248,10977048,13285,0,1693898854,13115.373554699989,77.66935820999788,53553.673378080006
2023-09-05,07:27:36.000,248,10977054,13365,0,1693898855,13115.319664219998,77.66935820999788,53553.54760992001
2023-09-05,07:27:37.000,248,10977094,13605,0,1693898856,13115.292718979988,77.6975547300026,53553.51267432
2023-09-05,07:27:38.000,248,10977073,13605,0,1693898857,13115.434181489989,77.62706343000173,53553.56857128
2023-09-05,07:27:39.000,248,10977061,13085,0,1693898858,13115.440917799999,77.52132648000406,53553.53363568
2023-09-05,07:27:40.000,248,10977105,13005,0,1693898859,13115.501544589999,77.38034388000233,53553.52664856001
2023-09-05,07:27:41.000,248,10977104,13205,0,1693898860,13115.51501720999,77.38739301000169,53553.42882888001
2023-09-05,07:27:42.000,248,10977061,13445,0,1693898861,13115.548698759994,77.5142773500047,53553.4008804
2023-09-05,07:27:43.000,248,10977063,13045,0,1693898862,13115.57564399999,77.55657213000086,53553.42184176
2023-09-05,07:27:44.000,248,10977075,13125,0,1693898863,13115.609325549995,77.49312995999935,53553.34498344
2023-09-05,07:27:45.000,248,10977121,13445,0,1693898864,13115.56217138,77.43673692000448,53553.30306072
2023-09-05,07:27:46.000,248,10977046,13245,0,1693898865,13115.609325549995,77.40854039999977,53553.28209936001
2023-09-05,07:27:47.000,248,10977091,13165,0,1693898866,13115.68342496,77.41558952999912,53553.35197056
2023-09-05,07:27:48.000,248,10977077,13205,0,1693898867,13115.71710650999,77.33099996999954,53553.2960736
2023-09-05,07:27:49.000,248,10977045,13165,0,1693898868,13115.66321603,77.31690171000082,53553.219215280005
2023-09-05,07:27:50.000,248,10977056,13325,0,1693898869,13115.649743409995,77.1900173699978,53553.219215280005
2023-09-05,07:27:51.000,248,10977098,13085,0,1693898870,13115.62279817,77.14067346000229,53553.07947288
2023-09-05,07:27:52.000,248,10977045,13565,0,1693898871,13115.6430071,77.10542780999822,53553.13536984
2023-09-05,07:27:53.000,248,10977051,13365,0,1693898872,13115.79794222999,77.08428042000014,53553.19126680001
2023-09-05,07:27:54.000,248,10977084,13165,0,1693898873,13115.83836008999,77.03493651000463,53553.12838272
2023-09-05,07:27:55.000,248,10977075,13445,0,1693898874,13115.74405175,76.97854347000248,53553.100434240005
2023-09-05,07:27:56.000,248,10977048,13325,0,1693898875,13115.68342496,77.01378911999927,53553.03755016
2023-09-05,07:27:57.000,248,10977125,13445,0,1693898876,13115.76426068,76.97149434000312,53553.0165888
2023-09-05,07:27:58.000,248,10977080,13405,0,1693898877,13115.80467854,76.85165912999946,53553.002614560006
2023-09-05,07:27:59.000,248,10977056,13485,0,1693898878,13115.90572319,76.7811678299986,53552.932743360005
2023-09-05,07:28:00.000,248,10977100,13405,0,1693898879,13115.78446961,76.75297131000116,53552.86287216
2023-09-05,07:28:01.000,248,10977103,13405,0,1693898880,13115.811414849995,76.69657826999901,53552.883833520005
2023-09-05,07:28:02.000,248,10977033,13485,0,1693898881,13115.831623779995,76.71772566000436,53552.90479488001
2023-09-05,07:28:03.000,248,10977073,13445,0,1693898882,13115.83836008999,76.68952913999965,53552.89082064
2023-09-05,07:28:04.000,248,10977080,13605,0,1693898883,13115.912459499996,76.62608696999814,53552.89082064
2023-09-05,07:28:05.000,248,10977140,13325,0,1693898884,13115.851832709996,76.52035002000048,53552.73710400001
2023-09-05,07:28:06.000,248,10977064,12965,0,1693898885,13115.811414849995,76.4992026300024,53552.82094944
2023-09-05,07:28:07.000,248,10977050,13525,0,1693898886,13115.8450964,76.56969393000327,53552.86287216
2023-09-05,07:28:08.000,248,10977033,13365,0,1693898887,13115.87877794999,76.52035002000048,53552.7720396
2023-09-05,07:28:09.000,248,10977043,13565,0,1693898888,13115.80467854,76.49215350000304,53552.80697520001
2023-09-05,07:28:10.000,248,10977088,13285,0,1693898889,13115.80467854,76.59084132000135,53552.765052480005
2023-09-05,07:28:11.000,248,10977103,13405,0,1693898890,13115.83836008999,76.66838175000157,53552.765052480005
2023-09-05,07:28:12.000,248,10977101,13245,0,1693898891,13115.86530533,76.62608696999814,53552.79300096
2023-09-05,07:28:13.000,248,10977087,13365,0,1693898892,13115.750788059995,76.66133262000221,53552.765052480005
2023-09-05,07:28:14.000,248,10977052,13285,0,1693898893,13115.730579129995,76.75297131000116,53552.68120704
2023-09-05,07:28:15.000,248,10977053,13285,0,1693898894,13115.65647971999,76.91510130000097,53552.646271440004
2023-09-05,07:28:16.000,248,10977094,13125,0,1693898895,13115.76426068,76.99969086000056,53552.78601384001
2023-09-05,07:28:17.000,248,10977059,13325,0,1693898896,13115.811414849995,76.98559260000184,53552.82094944
2023-09-05,07:28:18.000,248,10977101,13325,0,1693898897,13115.750788059995,77.06313303000206,53552.75107824
2023-09-05,07:28:19.000,248,10977068,13165,0,1693898898,13115.770996989995,77.2041156300038,53552.834923680006
2023-09-05,07:28:20.000,248,10977063,13165,0,1693898899,13115.669952339995,77.35919649000425,53552.77902672001
2023-09-05,07:28:21.000,248,10977112,13285,0,1693898900,13115.68342496,77.38739301000169,53552.75806536001
2023-09-05,07:28:22.000,248,10977057,13365,0,1693898901,13115.730579129995,77.50722821999807,53552.80697520001
2023-09-05,07:28:23.000,248,10977064,12885,0,1693898902,13115.62279817,77.65525994999916,53552.75806536001
2023-09-05,07:28:24.000,248,10977089,13125,0,1693898903,13115.55543506999,77.73280037999939,53552.7021684
2023-09-05,07:28:25.000,248,10977096,13365,0,1693898904,13115.54196245,77.63411256000109,53552.72312976
2023-09-05,07:28:26.000,248,10977060,13525,0,1693898905,13115.67668864999,77.68345647000388,53552.80697520001
2023-09-05,07:28:27.000,248,10977061,13165,0,1693898906,13115.69689757999,77.87378298000112,53552.84889792
2023-09-05,07:28:28.000,248,10977121,13165,0,1693898907,13115.70363389,78.00066732000414,53552.82094944
2023-09-05,07:28:29.000,248,10977059,13205,0,1693898908,13115.58238031,78.05001122999965,53552.79300096
2023-09-05,07:28:30.000,248,10977063,13325,0,1693898909,13115.589116619994,78.05001122999965,53552.79300096
2023-09-05,07:28:31.000,248,10977046,13365,0,1693898910,13115.454390419989,78.06410948999837,53552.74409112
2023-09-05,07:28:32.000,248,10977086,13125,0,1693898911,13115.440917799999,78.14869904999796,53552.80697520001
2023-09-05,07:28:33.000,248,10977061,13165,0,1693898912,13115.528489829994,78.20509209000011,53552.84889792
2023-09-05,07:28:34.000,248,10977051,13405,0,1693898913,13115.481335659999,78.32492730000376,53552.8419108
2023-09-05,07:28:35.000,248,10977034,13405,0,1693898914,13115.400499939999,78.28263252000033,53552.84889792
2023-09-05,07:28:36.000,248,10977059,13165,0,1693898915,13115.292718979988,78.26148513000226,53552.79998808
2023-09-05,07:28:37.000,248,10977066,13525,0,1693898916,13115.339873149998,78.24033774000418,53552.8419108
2023-09-05,07:28:38.000,248,10977053,13285,0,1693898917,13115.326400529993,78.30377990999841,53552.883833520005
2023-09-05,07:28:39.000,248,10977102,13205,0,1693898918,13115.285982669993,78.39541860000463,53552.86985928
2023-09-05,07:28:40.000,248,10977035,13245,0,1693898919,13115.184938019993,78.43771338000079,53552.74409112
2023-09-05,07:28:41.000,248,10977068,13405,0,1693898920,13115.198410639998,78.50820468000165,53552.75806536001
2023-09-05,07:28:42.000,248,10977077,13245,0,1693898921,13115.259037429998,78.48000816000422,53552.82793656001
2023-09-05,07:28:43.000,248,10977061,13125,0,1693898922,13115.272510049988,78.52230294000037,53552.92575624001
2023-09-05,07:28:44.000,248,10977126,13205,0,1693898923,13115.211883260003,78.53640119999909,53552.86287216
2023-09-05,07:28:45.000,248,10977070,13285,0,1693898924,13115.151256470002,78.60689249999996,53552.813962320004
2023-09-05,07:28:46.000,248,10977046,13085,0,1693898925,13115.137783849998,78.55754859000444,53552.79998808
2023-09-05,07:28:47.000,248,10977016,13445,0,1693898926,13115.151256470002,78.5645977200038,53552.765052480005
2023-09-05,07:28:48.000,248,10977086,13165,0,1693898927,13115.211883260003,78.50820468000165,53552.82793656001
2023-09-05,07:28:49.000,248,10977070,13245,0,1693898928,13115.151256470002,78.52935206999973,53552.834923680006
2023-09-05,07:28:50.000,248,10977080,13005,0,1693898929,13115.157992779998,78.57164685000316,53552.77902672001
2023-09-05,07:28:51.000,248,10977075,13445,0,1693898930,13115.218619569998,78.54345032999845,53552.75107824
2023-09-05,07:28:52.000,248,10977098,13165,0,1693898931,13115.259037429998,78.47295903000486,53552.78601384001
2023-09-05,07:28:53.000,248,10977056,13245,0,1693898932,13115.252301119988,78.48000816000422,53552.79998808
2023-09-05,07:28:54.000,248,10977068,13205,0,1693898933,13115.245564809993,78.4518116399995,53552.77902672001
2023-09-05,07:28:55.000,248,10977043,13405,0,1693898934,13115.171465400002,78.53640119999909,53552.667232800006
2023-09-05,07:28:56.000,248,10977117,13285,0,1693898935,13115.205146949993,78.47295903000486,53552.7021684
2023-09-05,07:28:57.000,248,10977080,13365,0,1693898936,13115.326400529993,78.51525381000101,53552.75107824
2023-09-05,07:28:58.000,248,10977044,13285,0,1693898937,13115.400499939999,78.45886076999886,53552.79998808
2023-09-05,07:28:59.000,248,10977088,12925,0,1693898938,13115.407236249994,78.40951686000335,53552.74409112
2023-09-05,07:29:00.000,248,10977106,13325,0,1693898939,13115.427445179994,78.388369469998,53552.7720396
2023-09-05,07:29:01.000,248,10977108,13525,0,1693898940,13115.400499939999,78.39541860000463,53552.65325856
2023-09-05,07:29:02.000,248,10977128,12925,0,1693898941,13115.467863039994,78.37427120999928,53552.73710400001
2023-09-05,07:29:03.000,248,10977105,13365,0,1693898942,13115.508280899994,78.39541860000463,53552.68819416001
2023-09-05,07:29:04.000,248,10977063,13165,0,1693898943,13115.481335659999,78.45886076999886,53552.68120704
2023-09-05,07:29:05.000,248,10977087,13205,0,1693898944,13115.501544589999,78.48705729000358,53552.6322972
2023-09-05,07:29:06.000,248,10977072,13325,0,1693898945,13115.63627078999,78.49410642000294,53552.75806536001
2023-09-05,07:29:07.000,248,10977069,13605,0,1693898946,13115.690161269995,78.50820468000165,53552.74409112
2023-09-05,07:29:08.000,248,10977166,13365,0,1693898947,13115.65647971999,78.52935206999973,53552.73710400001
2023-09-05,07:29:09.000,248,10977059,13285,0,1693898948,13115.74405175,78.59279424000124,53552.75806536001
2023-09-05,07:29:10.000,248,10977098,13085,0,1693898949,13115.75752436999,78.64918728000339,53552.716142640005
2023-09-05,07:29:11.000,248,10977075,13245,0,1693898950,13115.76426068,78.64918728000339,53552.646271440004
2023-09-05,07:29:12.000,248,10977095,13365,0,1693898951,13115.831623779995,78.60689249999996,53552.68120704
2023-09-05,07:29:13.000,248,10977042,13205,0,1693898952,13115.94614105,78.58574511000188,53552.75107824
2023-09-05,07:29:14.000,248,10977088,13365,0,1693898953,13116.094339869996,78.57164685000316,53552.73011688
2023-09-05,07:29:15.000,248,10977065,13245,0,1693898954,13116.080867249992,78.58574511000188,53552.67421992
2023-09-05,07:29:16.000,248,10977063,13285,0,1693898955,13116.141494039992,78.55754859000444,53552.62531008
2023-09-05,07:29:17.000,248,10977136,13325,0,1693898956,13116.181911899992,78.52935206999973,53552.65325856
2023-09-05,07:29:18.000,248,10977082,13445,0,1693898957,13116.262747619992,78.46590989999822,53552.68819416001
2023-09-05,07:29:19.000,248,10977014,13165,0,1693898958,13116.282956549992,78.43066425000143,53552.646271440004
2023-09-05,07:29:20.000,248,10977067,13325,0,1693898959,13116.262747619992,78.40951686000335,53552.548451760005
2023-09-05,07:29:21.000,248,10977107,13605,0,1693898960,13116.262747619992,78.39541860000463,53552.59037448001
2023-09-05,07:29:22.000,248,10977040,13605,0,1693898961,13116.390737510003,78.26853426000162,53552.7021684
2023-09-05,07:29:23.000,248,10977039,13285,0,1693898962,13116.431155369988,78.19099383000139,53552.68819416001
2023-09-05,07:29:24.000,248,10977131,13285,0,1693898963,13116.424419059993,78.13460078999924,53552.65325856
2023-09-05,07:29:25.000,248,10977073,13005,0,1693898964,13116.471573229988,78.05706035999901,53552.597361600005
2023-09-05,07:29:26.000,248,10977083,13605,0,1693898965,13116.485045849993,78.02886384000158,53552.646271440004
2023-09-05,07:29:27.000,248,10977038,13085,0,1693898966,13116.451364299988,77.98656905999815,53552.59037448001
2023-09-05,07:29:28.000,248,10977111,13205,0,1693898967,13116.464836919993,77.90902862999792,53552.5274904
2023-09-05,07:29:29.000,248,10977078,13125,0,1693898968,13116.498518469998,77.8314881999977,53552.54146464001
2023-09-05,07:29:30.000,248,10977078,13405,0,1693898969,13116.498518469998,77.74689863999811,53552.478580560004
2023-09-05,07:29:31.000,248,10977048,13325,0,1693898970,13116.498518469998,77.69050560000323,53552.54146464001
2023-09-05,07:29:32.000,248,10977149,13245,0,1693898971,13116.579354189998,77.59886691000429,53552.5274904
2023-09-05,07:29:33.000,248,10977105,12845,0,1693898972,13116.559145259998,77.52837561000342,53552.48556768
2023-09-05,07:29:34.000,248,10977057,13605,0,1693898973,13116.613035739989,77.45788431000256,53552.478580560004
2023-09-05,07:29:35.000,248,10977066,13285,0,1693898974,13116.572617879989,77.43673692000448,53552.42268360001
2023-09-05,07:29:36.000,248,10977036,13405,0,1693898975,13116.579354189998,77.30985258000146,53552.36678664
2023-09-05,07:29:37.000,248,10977066,13245,0,1693898976,13116.619772049999,77.23231215000123,53552.45063208001
2023-09-05,07:29:38.000,248,10977045,13005,0,1693898977,13116.639980979999,77.15477172000101,53552.429670720005
2023-09-05,07:29:39.000,248,10977071,13165,0,1693898978,13116.673662529989,77.09837867999886,53552.40172224001
2023-09-05,07:29:40.000,248,10977111,13285,0,1693898979,13116.666926219994,77.0913295499995,53552.42268360001
2023-09-05,07:29:41.000,248,10977104,13125,0,1693898980,13116.565881569994,77.0560839000027,53552.28294120001
2023-09-05,07:29:42.000,248,10977103,13285,0,1693898981,13116.599563119998,76.96444521000376,53552.3178768
2023-09-05,07:29:43.000,248,10977047,13405,0,1693898982,13116.646717289994,76.83756087000074,53552.331851040006
2023-09-05,07:29:44.000,248,10977054,13445,0,1693898983,13116.666926219994,76.79526609000459,53552.310889680004
2023-09-05,07:29:45.000,248,10977075,13485,0,1693898984,13116.579354189998,76.77411869999924,53552.22704424
2023-09-05,07:29:46.000,248,10977031,13285,0,1693898985,13116.599563119998,76.73887305000244,53552.24101848
2023-09-05,07:29:47.000,248,10977060,13165,0,1693898986,13116.613035739989,76.65428349000285,53552.25499272001
2023-09-05,07:29:48.000,248,10977065,13245,0,1693898987,13116.572617879989,76.5978904500007,53552.23403136001
2023-09-05,07:29:49.000,248,10977101,13285,0,1693898988,13116.505254779993,76.51330089000112,53552.18512152001
2023-09-05,07:29:50.000,248,10977085,13165,0,1693898989,13116.498518469998,76.4992026300024,53552.18512152001
2023-09-05,07:29:51.000,248,10977086,13285,0,1693898990,13116.357055959998,76.48510437000368,53552.15717304001
2023-09-05,07:29:52.000,248,10977063,13205,0,1693898991,13116.350319650002,76.43576046000089,53552.12922456
2023-09-05,07:29:53.000,248,10977105,13285,0,1693898992,13116.350319650002,76.4005148100041,53552.12223744
2023-09-05,07:29:54.000,248,10977084,13245,0,1693898993,13116.336847029997,76.4005148100041,53552.11525032001
2023-09-05,07:29:55.000,248,10977084,13245,0,1693898994,13116.309901790002,76.34412177000195,53552.05236624
2023-09-05,07:29:56.000,248,10977055,13405,0,1693898995,13116.208857140002,76.33707264000259,53552.02441776
2023-09-05,07:29:57.000,248,10977091,13285,0,1693898996,13116.181911899992,76.21723742999893,53552.01044352
2023-09-05,07:29:58.000,248,10977090,13285,0,1693898997,13116.175175589997,76.17494265000278,53551.95454656
2023-09-05,07:29:59.000,248,10977110,13365,0,1693898998,13116.154966659997,76.13264786999935,53551.95454656
2023-09-05,07:30:00.000,248,10977104,13245,0,1693898999,13116.047185700001,76.06920569999784,53551.863714
2023-09-05,07:30:01.000,248,10977061,13285,0,1693899000,13116.026976770001,76.02691092000168,53551.85672688
2023-09-05,07:30:02.000,248,10977089,13405,0,1693899001,13116.067394630001,75.92117397000402,53551.91961096001
2023-09-05,07:30:03.000,248,10977091,13285,0,1693899002,13116.067394630001,75.8295352799978,53551.90563672
2023-09-05,07:30:04.000,248,10977061,13085,0,1693899003,13115.979822599991,75.794289630001,53551.828778400006
2023-09-05,07:30:05.000,248,10977069,13205,0,1693899004,13115.96634998,75.75199485000485,53551.85672688
2023-09-05,07:30:06.000,248,10977063,13445,0,1693899005,13115.932668429996,75.71674920000078,53551.80082992001
2023-09-05,07:30:07.000,248,10977067,13365,0,1693899006,13115.80467854,75.66740528999799,53551.69602312
2023-09-05,07:30:08.000,248,10977113,13325,0,1693899007,13115.791205919995,75.5969139900044,53551.63313904001
2023-09-05,07:30:09.000,248,10977094,13205,0,1693899008,13115.82488747,75.54052095000225,53551.709997360005
2023-09-05,07:30:10.000,248,10977094,13165,0,1693899009,13115.75752436999,75.53347182000289,53551.709997360005
2023-09-05,07:30:11.000,248,10977068,13565,0,1693899010,13115.710370199995,75.47002965000138,53551.68204888001
2023-09-05,07:30:12.000,248,10977084,13565,0,1693899011,13115.65647971999,75.4841279100001,53551.61217768001
2023-09-05,07:30:13.000,248,10977076,13325,0,1693899012,13115.57564399999,75.45593139000266,53551.64711328
2023-09-05,07:30:14.000,248,10977031,13205,0,1693899013,13115.461126729999,75.45593139000266,53551.56326784001
2023-09-05,07:30:15.000,248,10977115,13125,0,1693899014,13115.393763629989,75.43478400000458,53551.53531936001
2023-09-05,07:30:16.000,248,10977079,13125,0,1693899015,13115.440917799999,75.37839096000243,53551.59820344
2023-09-05,07:30:17.000,248,10977063,13285,0,1693899016,13115.393763629989,75.3854400900018,53551.61217768001
2023-09-05,07:30:18.000,248,10977095,13405,0,1693899017,13115.272510049988,75.44183313000394,53551.493396640006
2023-09-05,07:30:19.000,248,10977071,13565,0,1693899018,13115.306191599993,75.40658747999987,53551.6191648
2023-09-05,07:30:20.000,248,10977060,13365,0,1693899019,13115.171465400002,75.39953835000051,53551.50737088
2023-09-05,07:30:21.000,248,10977152,13325,0,1693899020,13115.110838610002,75.35724357000436,53551.542306480005
2023-09-05,07:30:22.000,248,10977112,13205,0,1693899021,13115.083893369992,75.32199792000029,53551.58422920001
2023-09-05,07:30:23.000,248,10977081,13045,0,1693899022,13115.043475509992,75.31494879000093,53551.50038376
2023-09-05,07:30:24.000,248,10977090,13325,0,1693899023,13114.895276689997,75.30085053000221,53551.472435280004
2023-09-05,07:30:25.000,248,10977085,13365,0,1693899024,13114.902012999992,75.35019443999772,53551.43749968001
2023-09-05,07:30:26.000,248,10977046,13405,0,1693899025,13114.915485619997,75.28675227000349,53551.55628072
2023-09-05,07:30:27.000,248,10977168,13205,0,1693899026,13114.821177279991,75.32199792000029,53551.542306480005
2023-09-05,07:30:28.000,248,10977025,13205,0,1693899027,13114.70666001,75.30085053000221,53551.45846104
2023-09-05,07:30:29.000,248,10977068,13045,0,1693899028,13114.693187389996,75.336096179999,53551.46544816001
2023-09-05,07:30:30.000,248,10977080,13245,0,1693899029,13114.69992369999,75.34314530999836,53551.493396640006
2023-09-05,07:30:31.000,248,10977068,13165,0,1693899030,13114.57867011999,75.39953835000051,53551.4095512
2023-09-05,07:30:32.000,248,10977097,13325,0,1693899031,13114.5651975,75.40658747999987,53551.46544816001
2023-09-05,07:30:33.000,248,10977063,13405,0,1693899032,13114.571933809995,75.43478400000458,53551.52134512
2023-09-05,07:30:34.000,248,10977093,13125,0,1693899033,13114.511307019995,75.4841279100001,53551.52134512
2023-09-05,07:30:35.000,248,10977071,13245,0,1693899034,13114.50457071,75.51232443000481,53551.58422920001
2023-09-05,07:30:36.000,248,10977094,13325,0,1693899035,13114.42373499,75.54052095000225,53551.51435800001
2023-09-05,07:30:37.000,248,10977020,13085,0,1693899036,13114.410262369995,75.61101225000311,53551.56326784001
2023-09-05,07:30:38.000,248,10977096,13325,0,1693899037,13114.40352606,75.65330702999927,53551.542306480005
2023-09-05,07:30:39.000,248,10977043,13205,0,1693899038,13114.41699867999,75.7308474599995,53551.59820344
2023-09-05,07:30:40.000,248,10977112,13165,0,1693899039,13114.34289927,75.71674920000078,53551.57724208
2023-09-05,07:30:41.000,248,10977081,13085,0,1693899040,13114.289008789994,75.78724050000164,53551.56326784001
2023-09-05,07:30:42.000,248,10977092,13125,0,1693899041,13114.349635579994,75.83658441000443,53551.69602312
2023-09-05,07:30:43.000,248,10977151,13165,0,1693899042,13114.35637188999,75.8436335400038,53551.661087520006
2023-09-05,07:30:44.000,248,10977150,13605,0,1693899043,13114.33616295999,75.87183006000123,53551.73794584
2023-09-05,07:30:45.000,248,10977074,13285,0,1693899044,13114.32269034,75.90002657999867,53551.64711328
2023-09-05,07:30:46.000,248,10977133,13645,0,1693899045,13114.329426649994,75.90002657999867,53551.709997360005
2023-09-05,07:30:47.000,248,10977056,13245,0,1693899046,13114.29574509999,75.91412484000466,53551.62615192
2023-09-05,07:30:48.000,248,10977087,13005,0,1693899047,13114.31595402999,75.96346875000017,53551.66807464
2023-09-05,07:30:49.000,248,10977091,13525,0,1693899048,13114.329426649994,75.94937049000146,53551.75192008001
2023-09-05,07:30:50.000,248,10977028,13485,0,1693899049,13114.329426649994,75.99166527000489,53551.73794584
2023-09-05,07:30:51.000,248,10977073,13165,0,1693899050,13114.329426649994,75.99166527000489,53551.73095872001
2023-09-05,07:30:52.000,248,10977052,13405,0,1693899051,13114.39678974999,75.99871440000425,53551.85672688
2023-09-05,07:30:53.000,248,10977095,13285,0,1693899052,13114.40352606,76.07625483000447,53551.81480416
2023-09-05,07:30:54.000,248,10977059,13245,0,1693899053,13114.40352606,76.11854961000063,53551.82179128001
2023-09-05,07:30:55.000,248,10977097,13325,0,1693899054,13114.369844509994,76.17494265000278,53551.7938428
2023-09-05,07:30:56.000,248,10977092,12925,0,1693899055,13114.3631082,76.18199178000214,53551.77288144001
2023-09-05,07:30:57.000,248,10977094,13485,0,1693899056,13114.470889159995,76.25953221000236,53551.91961096001
2023-09-05,07:30:58.000,248,10977085,13085,0,1693899057,13114.491098089995,76.29477785999916,53551.96153368
2023-09-05,07:30:59.000,248,10977078,13445,0,1693899058,13114.51804332999,76.3511709000013,53551.96852080001
2023-09-05,07:31:00.000,248,10977112,13565,0,1693899059,13114.48436178,76.41461307000282,53552.03839200001
2023-09-05,07:31:01.000,248,10977066,13245,0,1693899060,13114.42373499,76.52035002000048,53551.91961096001
2023-09-05,07:31:02.000,248,10977111,13245,0,1693899061,13114.50457071,76.57674306000263,53552.0034564
2023-09-05,07:31:03.000,248,10977099,13405,0,1693899062,13114.52477964,76.68952913999965,53552.10127608
2023-09-05,07:31:04.000,248,10977046,13405,0,1693899063,13114.50457071,76.73182392000308,53552.10826320001
2023-09-05,07:31:05.000,248,10977042,13285,0,1693899064,13114.470889159995,76.85870825999882,53552.0733276
2023-09-05,07:31:06.000,248,10977103,13325,0,1693899065,13114.49783439999,76.90805217000161,53552.13621168001
2023-09-05,07:31:07.000,248,10977101,13325,0,1693899066,13114.57867011999,76.90100304000225,53552.22005712
2023-09-05,07:31:08.000,248,10977076,13445,0,1693899067,13114.571933809995,76.98559260000184,53552.261979840005
2023-09-05,07:31:09.000,248,10977079,13365,0,1693899068,13114.58540643,77.0560839000027,53552.24101848
2023-09-05,07:31:10.000,248,10977071,13005,0,1693899069,13114.58540643,77.14067346000229,53552.25499272001
2023-09-05,07:31:11.000,248,10977055,13525,0,1693899070,13114.571933809995,77.16182085000037,53552.19909576
2023-09-05,07:31:12.000,248,10977087,13285,0,1693899071,13114.57867011999,77.22526302000188,53552.27595408001
2023-09-05,07:31:13.000,248,10977069,13165,0,1693899072,13114.53825225999,77.22526302000188,53552.23403136001
2023-09-05,07:31:14.000,248,10977118,13525,0,1693899073,13114.632560599995,77.2393612800006,53552.40172224001
2023-09-05,07:31:15.000,248,10977074,13365,0,1693899074,13114.672978459996,77.29575432000274,53552.34582528
2023-09-05,07:31:16.000,248,10977083,13245,0,1693899075,13114.67971476999,77.25345953999931,53552.40172224001
2023-09-05,07:31:17.000,248,10977096,13325,0,1693899076,13114.70666001,77.23231215000123,53552.40870936
2023-09-05,07:31:18.000,248,10977113,13205,0,1693899077,13114.740341559991,77.1900173699978,53552.387748
2023-09-05,07:31:19.000,248,10977097,13405,0,1693899078,13114.7672868,77.17591910999909,53552.35281240001
2023-09-05,07:31:20.000,248,10977109,13045,0,1693899079,13114.740341559991,77.16182085000037,53552.33883816
2023-09-05,07:31:21.000,248,10977105,13245,0,1693899080,13114.780759419991,77.15477172000101,53552.33883816
2023-09-05,07:31:22.000,248,10977085,13685,0,1693899081,13114.875067759996,77.07723129000078,53552.44364496001
2023-09-05,07:31:23.000,248,10977084,13165,0,1693899082,13114.915485619997,77.07018216000142,53552.46460632
2023-09-05,07:31:24.000,248,10977123,13285,0,1693899083,13114.854858829996,77.06313303000206,53552.380760880005
2023-09-05,07:31:25.000,248,10977124,13165,0,1693899084,13114.935694549997,77.00673998999991,53552.44364496001
2023-09-05,07:31:26.000,248,10977052,13245,0,1693899085,13114.976112409997,76.98559260000184,53552.40870936
2023-09-05,07:31:27.000,248,10977084,13405,0,1693899086,13114.976112409997,76.97149434000312,53552.43665784
2023-09-05,07:31:28.000,248,10977034,13365,0,1693899087,13114.982848719992,76.97854347000248,53552.36678664
2023-09-05,07:31:29.000,248,10977034,13485,0,1693899088,13115.063684439992,76.96444521000376,53552.44364496001
2023-09-05,07:31:30.000,248,10977113,13405,0,1693899089,13115.050211820002,76.90805217000161,53552.45063208001
2023-09-05,07:31:31.000,248,10977006,13405,0,1693899090,13115.131047540002,76.86575738999818,53552.5274904
2023-09-05,07:31:32.000,248,10977105,13245,0,1693899091,13115.131047540002,76.83051174000138,53552.54146464001
2023-09-05,07:31:33.000,248,10977071,13365,0,1693899092,13115.124311229993,76.83756087000074,53552.46460632
2023-09-05,07:31:34.000,248,10977050,13205,0,1693899093,13115.104102299993,76.8093643500033,53552.387748
2023-09-05,07:31:35.000,248,10977089,13365,0,1693899094,13115.137783849998,76.80231522000395,53552.44364496001
2023-09-05,07:31:36.000,248,10977108,13365,0,1693899095,13115.191674330003,76.76706956999988,53552.54146464001
2023-09-05,07:31:37.000,248,10977093,13325,0,1693899096,13115.205146949993,76.71067652999773,53552.548451760005
2023-09-05,07:31:38.000,248,10977064,13485,0,1693899097,13115.178201709998,76.68248001000029,53552.51351616
2023-09-05,07:31:39.000,248,10977098,13325,0,1693899098,13115.259037429998,76.66133262000221,53552.5274904
2023-09-05,07:31:40.000,248,10977114,13045,0,1693899099,13115.272510049988,76.6472343600035,53552.56941312001
2023-09-05,07:31:41.000,248,10977125,13245,0,1693899100,13115.259037429998,76.66838175000157,53552.44364496001
2023-09-05,07:31:42.000,248,10977099,13445,0,1693899101,13115.285982669993,76.62608696999814,53552.49255480001
2023-09-05,07:31:43.000,248,10977088,13005,0,1693899102,13115.292718979988,76.63313610000478,53552.52050328001
2023-09-05,07:31:44.000,248,10977097,13165,0,1693899103,13115.319664219998,76.55559567000455,53552.52050328001
2023-09-05,07:31:45.000,248,10977081,13565,0,1693899104,13115.346609459993,76.52739914999984,53552.46460632
2023-09-05,07:31:46.000,248,10977059,13245,0,1693899105,13115.393763629989,76.4992026300024,53552.49255480001
2023-09-05,07:31:47.000,248,10977074,13565,0,1693899106,13115.481335659999,76.49215350000304,53552.61832296001
2023-09-05,07:31:48.000,248,10977118,13165,0,1693899107,13115.548698759994,76.44985871999961,53552.59037448001
2023-09-05,07:31:49.000,248,10977154,13325,0,1693899108,13115.501544589999,76.44280959000025,53552.55543888
2023-09-05,07:31:50.000,248,10977077,12765,0,1693899109,13115.528489829994,76.44985871999961,53552.54146464001
2023-09-05,07:31:51.000,248,10977037,13205,0,1693899110,13115.47459934999,76.42871133000153,53552.53447752
2023-09-05,07:31:52.000,248,10977084,13325,0,1693899111,13115.481335659999,76.37936741999874,53552.42268360001
2023-09-05,07:31:53.000,248,10977086,13045,0,1693899112,13115.568907689994,76.37231828999938,53552.56941312001
2023-09-05,07:31:54.000,248,10977051,13445,0,1693899113,13115.589116619994,76.31592525000451,53552.67421992
2023-09-05,07:31:55.000,248,10977074,13325,0,1693899114,13115.57564399999,76.33002351000323,53552.60434872
2023-09-05,07:31:56.000,248,10977107,13565,0,1693899115,13115.508280899994,76.2877287299998,53552.51351616
2023-09-05,07:31:57.000,248,10977045,13205,0,1693899116,13115.53522613999,76.25953221000236,53552.548451760005
2023-09-05,07:31:58.000,248,10977040,13085,0,1693899117,13115.528489829994,76.18199178000214,53552.597361600005
2023-09-05,07:31:59.000,248,10977094,13445,0,1693899118,13115.548698759994,76.16789352000342,53552.54146464001
2023-09-05,07:32:00.000,248,10977081,13405,0,1693899119,13115.454390419989,76.17494265000278,53552.499541920006
2023-09-05,07:32:01.000,248,10977059,13285,0,1693899120,13115.467863039994,76.11854961000063,53552.597361600005
2023-09-05,07:32:02.000,248,10977053,13525,0,1693899121,13115.461126729999,76.09740222000255,53552.57640024
2023-09-05,07:32:03.000,248,10977054,13565,0,1693899122,13115.407236249994,76.02691092000168,53552.61832296001
2023-09-05,07:32:04.000,248,10977048,13325,0,1693899123,13115.333136839989,76.02691092000168,53552.56941312001
2023-09-05,07:32:05.000,248,10977103,12885,0,1693899124,13115.326400529993,76.0410091800004,53552.62531008
2023-09-05,07:32:06.000,248,10977096,13525,0,1693899125,13115.265773739993,75.99871440000425,53552.56941312001
2023-09-05,07:32:07.000,248,10977126,13005,0,1693899126,13115.232092189988,75.99871440000425,53552.646271440004
2023-09-05,07:32:08.000,248,10977113,13085,0,1693899127,13115.164729089993,76.0057635300036,53552.56941312001
2023-09-05,07:32:09.000,248,10977117,13285,0,1693899128,13115.184938019993,75.96346875000017,53552.69518128
2023-09-05,07:32:10.000,248,10977093,13165,0,1693899129,13115.097365989997,75.93527223000274,53552.66024568001
2023-09-05,07:32:11.000,248,10977055,13365,0,1693899130,13115.070420750002,75.9423213600021,53552.68120704
2023-09-05,07:32:12.000,248,10977094,13405,0,1693899131,13115.036739199997,75.9423213600021,53552.716142640005
2023-09-05,07:32:13.000,248,10977103,13285,0,1693899132,13114.955903479997,75.91412484000466,53552.765052480005
2023-09-05,07:32:14.000,248,10977110,13605,0,1693899133,13114.902012999992,75.88592831999995,53552.74409112
2023-09-05,07:32:15.000,248,10977019,13285,0,1693899134,13114.821177279991,75.89297744999931,53552.66024568001
2023-09-05,07:32:16.000,248,10977074,13565,0,1693899135,13114.780759419991,75.88592831999995,53552.68120704
2023-09-05,07:32:17.000,248,10977042,13085,0,1693899136,13114.7672868,75.85068267000315,53552.70915552001
2023-09-05,07:32:18.000,248,10977071,13045,0,1693899137,13114.780759419991,75.87887919000059,53552.75806536001
2023-09-05,07:32:19.000,248,10977036,13285,0,1693899138,13114.733605249996,75.88592831999995,53552.77902672001
2023-09-05,07:32:20.000,248,10977102,13285,0,1693899139,13114.65950583999,75.83658441000443,53552.75107824
2023-09-05,07:32:21.000,248,10977011,13445,0,1693899140,13114.65950583999,75.88592831999995,53552.79998808
2023-09-05,07:32:22.000,248,10977069,13365,0,1693899141,13114.60561536,75.90707570999803,53552.7720396
2023-09-05,07:32:23.000,248,10977039,13325,0,1693899142,13114.450680229995,75.92822310000338,53552.75107824
2023-09-05,07:32:24.000,248,10977056,13245,0,1693899143,13114.44394392,75.94937049000146,53552.716142640005
2023-09-05,07:32:25.000,248,10977049,13085,0,1693899144,13114.39678974999,75.95641962000082,53552.82094944
2023-09-05,07:32:26.000,248,10977047,13285,0,1693899145,13114.33616295999,75.94937049000146,53552.80697520001
2023-09-05,07:32:27.000,248,10977063,13245,0,1693899146,13114.27553616999,75.9775670099989,53552.73011688
2023-09-05,07:32:28.000,248,10977059,13245,0,1693899147,13114.241854619999,76.0057635300036,53552.75107824
2023-09-05,07:32:29.000,248,10977103,13365,0,1693899148,13114.241854619999,76.01986179000232,53552.75107824
2023-09-05,07:32:30.000,248,10977139,13245,0,1693899149,13114.174491519989,76.04805830999976,53552.75806536001
2023-09-05,07:32:31.000,248,10977032,13605,0,1693899150,13114.100392109998,76.04805830999976,53552.667232800006
2023-09-05,07:32:32.000,248,10977060,13365,0,1693899151,13114.066710559993,76.03396005000104,53552.68819416001
2023-09-05,07:32:33.000,248,10977019,13325,0,1693899152,13114.107128419993,76.04805830999976,53552.834923680006
2023-09-05,07:32:34.000,248,10977045,13565,0,1693899153,13114.100392109998,76.11854961000063,53552.86287216
2023-09-05,07:32:35.000,248,10977063,13605,0,1693899154,13114.066710559993,76.08330396000383,53552.79998808
2023-09-05,07:32:36.000,248,10977096,13165,0,1693899155,13114.012820079988,76.09035309000319,53552.74409112
2023-09-05,07:32:37.000,248,10977095,13125,0,1693899156,13113.965665909993,76.11150048000127,53552.75806536001
2023-09-05,07:32:38.000,248,10977146,13485,0,1693899157,13113.992611150003,76.12559873999999,53552.7720396
2023-09-05,07:32:39.000,248,10977049,13685,0,1693899158,13113.999347459998,76.12559873999999,53552.82793656001
2023-09-05,07:32:40.000,248,10977074,13285,0,1693899159,13113.864621259992,76.12559873999999,53552.80697520001
2023-09-05,07:32:41.000,248,10977059,12765,0,1693899160,13113.925248049993,76.09035309000319,53552.813962320004
2023-09-05,07:32:42.000,248,10977039,13405,0,1693899161,13113.979138529998,76.09740222000255,53552.89082064
2023-09-05,07:32:43.000,248,10977058,13245,0,1693899162,13113.985874839993,76.13264786999935,53552.90479488001
2023-09-05,07:32:44.000,248,10977093,13565,0,1693899163,13113.958929599998,76.17494265000278,53552.86985928
2023-09-05,07:32:45.000,248,10977072,13365,0,1693899164,13113.918511739997,76.20313917000021,53552.883833520005
2023-09-05,07:32:46.000,248,10977036,13365,0,1693899165,13113.925248049993,76.23838482000428,53552.92575624001
2023-09-05,07:32:47.000,248,10977010,13365,0,1693899166,13113.938720669998,76.23838482000428,53552.89082064
2023-09-05,07:32:48.000,248,10977051,13405,0,1693899167,13113.891566500002,76.252483080003,53552.911782
2023-09-05,07:32:49.000,248,10977107,13205,0,1693899168,13113.965665909993,76.27363047000108,53552.96069184
2023-09-05,07:32:50.000,248,10977108,13485,0,1693899169,13113.898302809997,76.27363047000108,53552.932743360005
2023-09-05,07:32:51.000,248,10977085,13285,0,1693899170,13113.999347459998,76.30182698999852,53553.0165888
2023-09-05,07:32:52.000,248,10977124,13325,0,1693899171,13113.972402220003,76.3511709000013,53552.96069184
2023-09-05,07:32:53.000,248,10977048,13245,0,1693899172,13113.972402220003,76.37936741999874,53553.0165888
2023-09-05,07:32:54.000,248,10977067,13165,0,1693899173,13113.898302809997,76.35822003000067,53552.98864032
2023-09-05,07:32:55.000,248,10977022,13485,0,1693899174,13113.945456979993,76.45690784999897,53552.92575624001
2023-09-05,07:32:56.000,248,10977104,13125,0,1693899175,13113.972402220003,76.44985871999961,53553.04453728001
2023-09-05,07:32:57.000,248,10977041,13725,0,1693899176,13114.033029009988,76.47100610999769,53553.051524400005
2023-09-05,07:32:58.000,248,10977014,13445,0,1693899177,13114.012820079988,76.52035002000048,53553.06549864
2023-09-05,07:32:59.000,248,10977082,13205,0,1693899178,13114.086919489993,76.52739914999984,53553.08646
2023-09-05,07:33:00.000,248,10977002,13605,0,1693899179,13114.093655799988,76.54854653999791,53553.12838272
2023-09-05,07:33:01.000,248,10977044,13205,0,1693899180,13114.039765319998,76.5978904500007,53553.03056304
2023-09-05,07:33:02.000,248,10977096,13125,0,1693899181,13114.100392109998,76.60493958000006,53553.12139560001
2023-09-05,07:33:03.000,248,10977073,13445,0,1693899182,13114.093655799988,76.66838175000157,53553.13536984
2023-09-05,07:33:04.000,248,10977081,13605,0,1693899183,13114.033029009988,76.68248001000029,53553.06549864
2023-09-05,07:33:05.000,248,10977111,13245,0,1693899184,13114.127337349993,76.68952913999965,53553.149344080004
2023-09-05,07:33:06.000,248,10977075,13605,0,1693899185,13114.147546279994,76.70362739999837,53553.27511224
2023-09-05,07:33:07.000,248,10977060,13525,0,1693899186,13114.187964139994,76.71772566000436,53553.2262024
2023-09-05,07:33:08.000,248,10977071,13405,0,1693899187,13114.154282589989,76.72477479000372,53553.20524104
2023-09-05,07:33:09.000,248,10977111,13245,0,1693899188,13114.221645689999,76.69657826999901,53553.21222816001
2023-09-05,07:33:10.000,248,10977063,13125,0,1693899189,13114.221645689999,76.71067652999773,53553.24017664001
2023-09-05,07:33:11.000,248,10977072,13325,0,1693899190,13114.262063549999,76.76706956999988,53553.25415088
2023-09-05,07:33:12.000,248,10977106,13165,0,1693899191,13114.221645689999,76.75297131000116,53553.30306072
2023-09-05,07:33:13.000,248,10977122,13045,0,1693899192,13114.31595402999,76.7459221800018,53553.28209936001
2023-09-05,07:33:14.000,248,10977066,13205,0,1693899193,13114.430471299995,76.78821695999795,53553.3659448
2023-09-05,07:33:15.000,248,10977075,13325,0,1693899194,13114.42373499,76.81641348000267,53553.386906160005
2023-09-05,07:33:16.000,248,10977094,13525,0,1693899195,13114.3631082,76.83756087000074,53553.33100920001
2023-09-05,07:33:17.000,248,10977121,13165,0,1693899196,13114.450680229995,76.81641348000267,53553.3659448
2023-09-05,07:33:18.000,248,10977058,13405,0,1693899197,13114.46415285,76.80231522000395,53553.40786752001
2023-09-05,07:33:19.000,248,10977044,13285,0,1693899198,13114.49783439999,76.78821695999795,53553.41485464
2023-09-05,07:33:20.000,248,10977062,13325,0,1693899199,13114.45741653999,76.81641348000267,53553.45677736001
2023-09-05,07:33:21.000,248,10977103,13245,0,1693899200,13114.51804332999,76.83051174000138,53553.386906160005
2023-09-05,07:33:22.000,248,10977104,13165,0,1693899201,13114.62582429,76.81641348000267,53553.56857128
2023-09-05,07:33:23.000,248,10977055,13125,0,1693899202,13114.612351669995,76.83756087000074,53553.51966144
2023-09-05,07:33:24.000,248,10977119,13525,0,1693899203,13114.66624215,76.80231522000395,53553.51267432
2023-09-05,07:33:25.000,248,10977037,13245,0,1693899204,13114.66624215,76.85165912999946,53553.4707516
2023-09-05,07:33:26.000,248,10977073,13525,0,1693899205,13114.713396319996,76.85165912999946,53553.54760992001
2023-09-05,07:33:27.000,248,10977092,13285,0,1693899206,13114.774023109996,76.83051174000138,53553.51966144
2023-09-05,07:33:28.000,248,10977124,13205,0,1693899207,13114.800968349991,76.82346261000203,53553.56158416
2023-09-05,07:33:29.000,248,10977050,13325,0,1693899208,13114.841386209991,76.79526609000459,53553.64542960001
2023-09-05,07:33:30.000,248,10977087,13165,0,1693899209,13114.888540380001,76.79526609000459,53553.61748112001
2023-09-05,07:33:31.000,248,10977085,13485,0,1693899210,13114.955903479997,76.76706956999988,53553.66639096001
2023-09-05,07:33:32.000,248,10977076,13165,0,1693899211,13115.009793960002,76.7811678299986,53553.70132656
2023-09-05,07:33:33.000,248,10977109,13325,0,1693899212,13114.989585030002,76.7811678299986,53553.65940384
2023-09-05,07:33:34.000,248,10977073,13605,0,1693899213,13114.976112409997,76.73887305000244,53553.65940384
2023-09-05,07:33:35.000,248,10977093,13205,0,1693899214,13115.003057649992,76.72477479000372,53553.70132656
2023-09-05,07:33:36.000,248,10977117,13285,0,1693899215,13115.077157059997,76.72477479000372,53553.77818488
2023-09-05,07:33:37.000,248,10977069,13085,0,1693899216,13115.124311229993,76.72477479000372,53553.81312048001
2023-09-05,07:33:38.000,248,10977101,13525,0,1693899217,13115.137783849998,76.77411869999924,53553.77818488
2023-09-05,07:33:39.000,248,10977085,13445,0,1693899218,13115.225355879993,76.73887305000244,53553.88299168001
2023-09-05,07:33:40.000,248,10977079,13285,0,1693899219,13115.171465400002,76.69657826999901,53553.82709472
2023-09-05,07:33:41.000,248,10977072,13245,0,1693899220,13115.211883260003,76.66133262000221,53553.82709472
2023-09-05,07:33:42.000,248,10977062,13285,0,1693899221,13115.238828499998,76.61198870999942,53553.8550432
2023-09-05,07:33:43.000,248,10977054,13365,0,1693899222,13115.205146949993,76.61198870999942,53553.82709472
2023-09-05,07:33:44.000,248,10977104,13405,0,1693899223,13115.171465400002,76.57674306000263,53553.841068960006
2023-09-05,07:33:45.000,248,10977077,13285,0,1693899224,13115.238828499998,76.58379219000199,53553.89696592
2023-09-05,07:33:46.000,248,10977100,13205,0,1693899225,13115.259037429998,76.5344482799992,53553.938888640005
2023-09-05,07:33:47.000,248,10977117,13125,0,1693899226,13115.252301119988,76.56264480000391,53553.97382424
2023-09-05,07:33:48.000,248,10977134,13245,0,1693899227,13115.164729089993,76.52035002000048,53553.91792728
2023-09-05,07:33:49.000,248,10977083,13485,0,1693899228,13115.205146949993,76.4992026300024,53553.9947856
2023-09-05,07:33:50.000,248,10977057,13165,0,1693899229,13115.232092189988,76.51330089000112,53553.95985000001
2023-09-05,07:33:51.000,248,10977056,13245,0,1693899230,13115.070420750002,76.50625176000176,53553.87600456
2023-09-05,07:33:52.000,248,10977079,13165,0,1693899231,13115.117574919997,76.4992026300024,53553.938888640005
2023-09-05,07:33:53.000,248,10977055,13085,0,1693899232,13115.157992779998,76.50625176000176,53554.0646568
2023-09-05,07:33:54.000,248,10977095,13205,0,1693899233,13115.131047540002,76.46395697999833,53554.08561816
2023-09-05,07:33:55.000,248,10977054,13565,0,1693899234,13115.036739199997,76.44985871999961,53554.07164392
2023-09-05,07:33:56.000,248,10977091,13285,0,1693899235,13115.009793960002,76.41461307000282,53553.987798480004
2023-09-05,07:33:57.000,248,10977061,13325,0,1693899236,13114.962639789992,76.47100610999769,53553.97382424
2023-09-05,07:33:58.000,248,10977114,13565,0,1693899237,13114.928958240002,76.44280959000025,53553.987798480004
2023-09-05,07:33:59.000,248,10977047,13405,0,1693899238,13114.908749310001,76.43576046000089,53554.02972120001
2023-09-05,07:34:00.000,248,10977064,13165,0,1693899239,13114.821177279991,76.44985871999961,53553.9947856
2023-09-05,07:34:01.000,248,10977035,13285,0,1693899240,13114.774023109996,76.44280959000025,53554.008759840006
2023-09-05,07:34:02.000,248,10977085,13365,0,1693899241,13114.834649899996,76.39346568000474,53554.07863104001
2023-09-05,07:34:03.000,248,10977072,13365,0,1693899242,13114.841386209991,76.42166220000217,53554.14151512
2023-09-05,07:34:04.000,248,10977070,13405,0,1693899243,13114.74707787,76.42871133000153,53554.057669680005
2023-09-05,07:34:05.000,248,10977098,13405,0,1693899244,13114.70666001,76.45690784999897,53554.07863104001
2023-09-05,07:34:06.000,248,10977107,13285,0,1693899245,13114.760550489991,76.48510437000368,53554.08561816
2023-09-05,07:34:07.000,248,10977120,13085,0,1693899246,13114.64603322,76.50625176000176,53554.0646568
2023-09-05,07:34:08.000,248,10977112,13365,0,1693899247,13114.612351669995,76.47805524000432,53554.02972120001
2023-09-05,07:34:09.000,248,10977091,13205,0,1693899248,13114.672978459996,76.51330089000112,53554.14151512
2023-09-05,07:34:10.000,248,10977086,13445,0,1693899249,13114.632560599995,76.54854653999791,53554.05068256001
2023-09-05,07:34:11.000,248,10977071,13325,0,1693899250,13114.592142739995,76.5344482799992,53554.07164392
2023-09-05,07:34:12.000,248,10977081,13245,0,1693899251,13114.60561536,76.52035002000048,53554.16946360001
2023-09-05,07:34:13.000,248,10977138,13285,0,1693899252,13114.54498857,76.56264480000391,53554.16247648
2023-09-05,07:34:14.000,248,10977097,13245,0,1693899253,13114.54498857,76.63313610000478,53554.14151512
2023-09-05,07:34:15.000,248,10977061,13245,0,1693899254,13114.491098089995,76.65428349000285,53554.09260528
2023-09-05,07:34:16.000,248,10977057,13285,0,1693899255,13114.48436178,76.63313610000478,53554.09959240001
2023-09-05,07:34:17.000,248,10977065,13085,0,1693899256,13114.52477964,76.66838175000157,53554.18343784
2023-09-05,07:34:18.000,248,10977054,12925,0,1693899257,13114.5651975,76.71772566000436,53554.21837344001
2023-09-05,07:34:19.000,248,10977088,13005,0,1693899258,13114.52477964,76.7459221800018,53554.21138632
2023-09-05,07:34:20.000,248,10977106,13085,0,1693899259,13114.47762546999,76.75297131000116,53554.16247648
2023-09-05,07:34:21.000,248,10977056,13365,0,1693899260,13114.49783439999,76.7811678299986,53554.21837344001
2023-09-05,07:34:22.000,248,10977088,13205,0,1693899261,13114.46415285,76.85165912999946,53554.16247648
2023-09-05,07:34:23.000,248,10977092,13325,0,1693899262,13114.470889159995,76.87280652000481,53554.225360560005
2023-09-05,07:34:24.000,248,10977097,13365,0,1693899263,13114.410262369995,76.91510130000097,53554.16946360001
2023-09-05,07:34:25.000,248,10977112,13165,0,1693899264,13114.45741653999,76.98559260000184,53554.16946360001
2023-09-05,07:34:26.000,248,10977089,13525,0,1693899265,13114.531515949995,77.06313303000206,53554.31619312001
2023-09-05,07:34:27.000,248,10977065,13605,0,1693899266,13114.53825225999,77.04903477000335,53554.30221888
2023-09-05,07:34:28.000,248,10977085,13405,0,1693899267,13114.551724879995,77.08428042000014,53554.28125752
2023-09-05,07:34:29.000,248,10977074,13605,0,1693899268,13114.52477964,77.12657520000357,53554.31619312001
2023-09-05,07:34:30.000,248,10977074,13205,0,1693899269,13114.54498857,77.14772259000165,53554.274270400005
2023-09-05,07:34:31.000,248,10977077,13245,0,1693899270,13114.46415285,77.22526302000188,53554.26029616
2023-09-05,07:34:32.000,248,10977094,13325,0,1693899271,13114.52477964,77.2041156300038,53554.33016736
2023-09-05,07:34:33.000,248,10977110,13605,0,1693899272,13114.5651975,77.28165606000402,53554.3790772
2023-09-05,07:34:34.000,248,10977077,13365,0,1693899273,13114.571933809995,77.29575432000274,53554.40003856
2023-09-05,07:34:35.000,248,10977116,13325,0,1693899274,13114.531515949995,77.33099996999954,53554.393051440005
2023-09-05,07:34:36.000,248,10977118,13245,0,1693899275,13114.60561536,77.37329475000297,53554.42798704
2023-09-05,07:34:37.000,248,10977075,13485,0,1693899276,13114.58540643,77.40854039999977,53554.37209008
2023-09-05,07:34:38.000,248,10977082,13445,0,1693899277,13114.571933809995,77.43673692000448,53554.40003856
2023-09-05,07:34:39.000,248,10977123,13005,0,1693899278,13114.62582429,77.46493344000191,53554.41401280001
2023-09-05,07:34:40.000,248,10977095,13525,0,1693899279,13114.59887904999,77.4508351800032,53554.52580672
2023-09-05,07:34:41.000,248,10977072,13165,0,1693899280,13114.60561536,77.48608082999999,53554.50484536001
2023-09-05,07:34:42.000,248,10977062,13125,0,1693899281,13114.612351669995,77.5142773500047,53554.49785824
2023-09-05,07:34:43.000,248,10977102,13365,0,1693899282,13114.672978459996,77.50017908999871,53554.54676808
2023-09-05,07:34:44.000,248,10977037,13405,0,1693899283,13114.60561536,77.54247387000214,53554.47689688
2023-09-05,07:34:45.000,248,10977145,13405,0,1693899284,13114.59887904999,77.50722821999807,53554.490871120004
2023-09-05,07:34:46.000,248,10977066,13205,0,1693899285,13114.66624215,77.52132648000406,53554.560742320005
2023-09-05,07:34:47.000,248,10977063,13405,0,1693899286,13114.58540643,77.55657213000086,53554.5188196
2023-09-05,07:34:48.000,248,10977071,13085,0,1693899287,13114.60561536,77.52837561000342,53554.54676808
2023-09-05,07:34:49.000,248,10977053,13525,0,1693899288,13114.62582429,77.53542474000278,53554.59567792
2023-09-05,07:34:50.000,248,10977038,13125,0,1693899289,13114.592142739995,77.55657213000086,53554.66554912
2023-09-05,07:34:51.000,248,10977100,13285,0,1693899290,13114.612351669995,77.5495230000015,53554.65157488001
2023-09-05,07:34:52.000,248,10977083,13405,0,1693899291,13114.612351669995,77.53542474000278,53554.7633688
2023-09-05,07:34:53.000,248,10977114,13125,0,1693899292,13114.62582429,77.56362126000022,53554.72144608001
2023-09-05,07:34:54.000,248,10977082,12845,0,1693899293,13114.52477964,77.50722821999807,53554.66554912
2023-09-05,07:34:55.000,248,10977101,13085,0,1693899294,13114.54498857,77.52837561000342,53554.623626399996
2023-09-05,07:34:56.000,248,10977075,13365,0,1693899295,13114.52477964,77.5142773500047,53554.75638168
2023-09-05,07:34:57.000,248,10977103,13445,0,1693899296,13114.55846118999,77.52837561000342,53554.74240744
2023-09-05,07:34:58.000,248,10977119,13325,0,1693899297,13114.51804332999,77.53542474000278,53554.73542032
2023-09-05,07:34:59.000,248,10977071,13325,0,1693899298,13114.54498857,77.52132648000406,53554.847214240006
2023-09-05,07:35:00.000,248,10977077,13165,0,1693899299,13114.51804332999,77.56362126000022,53554.791317279996
2023-09-05,07:35:01.000,248,10977076,13125,0,1693899300,13114.369844509994,77.5847686499983,53554.74240744
2023-09-05,07:35:02.000,248,10977097,13285,0,1693899301,13114.430471299995,77.55657213000086,53554.73542032
2023-09-05,07:35:03.000,248,10977067,13445,0,1693899302,13114.430471299995,77.54247387000214,53554.73542032
2023-09-05,07:35:04.000,248,10977036,13445,0,1693899303,13114.410262369995,77.50017908999871,53554.79830440001
2023-09-05,07:35:05.000,248,10977059,13125,0,1693899304,13114.349635579994,77.55657213000086,53554.728433200005
2023-09-05,07:35:06.000,248,10977109,13325,0,1693899305,13114.309217719994,77.5495230000015,53554.74939456001
2023-09-05,07:35:07.000,248,10977102,13725,0,1693899306,13114.410262369995,77.50722821999807,53554.85420136
2023-09-05,07:35:08.000,248,10977050,13365,0,1693899307,13114.41699867999,77.5142773500047,53554.847214240006
2023-09-05,07:35:09.000,248,10977126,13125,0,1693899308,13114.390053439995,77.52132648000406,53554.81227864
2023-09-05,07:35:10.000,248,10977082,13205,0,1693899309,13114.31595402999,77.52837561000342,53554.84022712001
2023-09-05,07:35:11.000,248,10977076,13125,0,1693899310,13114.329426649994,77.47903170000063,53554.81227864
2023-09-05,07:35:12.000,248,10977099,13365,0,1693899311,13114.33616295999,77.46493344000191,53554.84022712001
2023-09-05,07:35:13.000,248,10977087,13245,0,1693899312,13114.410262369995,77.46493344000191,53554.84022712001
2023-09-05,07:35:14.000,248,10977130,13325,0,1693899313,13114.33616295999,77.44378605000384,53554.80529152
2023-09-05,07:35:15.000,248,10977079,12845,0,1693899314,13114.369844509994,77.43673692000448,53554.826252880004
2023-09-05,07:35:16.000,248,10977063,13125,0,1693899315,13114.35637188999,77.37329475000297,53554.80529152
2023-09-05,07:35:17.000,248,10977049,13325,0,1693899316,13114.33616295999,77.40854039999977,53554.81926576001
2023-09-05,07:35:18.000,248,10977092,13245,0,1693899317,13114.329426649994,77.35919649000425,53554.7633688
2023-09-05,07:35:19.000,248,10977050,13285,0,1693899318,13114.35637188999,77.3380490999989,53554.777343040005
2023-09-05,07:35:20.000,248,10977061,13645,0,1693899319,13114.228381999994,77.34509822999826,53554.81227864
2023-09-05,07:35:21.000,248,10977079,13365,0,1693899320,13114.29574509999,77.37329475000297,53554.791317279996
2023-09-05,07:35:22.000,248,10977087,13165,0,1693899321,13114.34289927,77.30985258000146,53554.88214984
2023-09-05,07:35:23.000,248,10977073,13165,0,1693899322,13114.309217719994,77.29575432000274,53554.83324
2023-09-05,07:35:24.000,248,10977073,13165,0,1693899323,13114.289008789994,77.28870519000338,53554.791317279996
2023-09-05,07:35:25.000,248,10977064,13205,0,1693899324,13114.29574509999,77.24641040999995,53554.81227864
2023-09-05,07:35:26.000,248,10977069,13205,0,1693899325,13114.262063549999,77.25345953999931,53554.777343040005
2023-09-05,07:35:27.000,248,10977107,13245,0,1693899326,13114.25532723999,77.26755779999803,53554.74939456001
2023-09-05,07:35:28.000,248,10977095,13565,0,1693899327,13114.120601039998,77.24641040999995,53554.63760064
2023-09-05,07:35:29.000,248,10977075,13285,0,1693899328,13114.228381999994,77.21821389000252,53554.78433016
2023-09-05,07:35:30.000,248,10977043,13485,0,1693899329,13114.201436759999,77.24641040999995,53554.70048472001
2023-09-05,07:35:31.000,248,10977075,13325,0,1693899330,13114.154282589989,77.24641040999995,53554.7633688
2023-09-05,07:35:32.000,248,10977075,13125,0,1693899331,13114.208173069994,77.21821389000252,53554.791317279996
2023-09-05,07:35:33.000,248,10977083,13325,0,1693899332,13114.201436759999,77.23231215000123,53554.7633688
2023-09-05,07:35:34.000,248,10977081,13485,0,1693899333,13114.147546279994,77.24641040999995,53554.77035592001
2023-09-05,07:35:35.000,248,10977076,13325,0,1693899334,13114.181227829999,77.24641040999995,53554.77035592001
2023-09-05,07:35:36.000,248,10977100,13405,0,1693899335,13114.147546279994,77.2393612800006,53554.777343040005
2023-09-05,07:35:37.000,248,10977059,13005,0,1693899336,13114.093655799988,77.25345953999931,53554.777343040005
2023-09-05,07:35:38.000,248,10977083,13085,0,1693899337,13114.113864729989,77.21116476000316,53554.72144608001
2023-09-05,07:35:39.000,248,10977062,13525,0,1693899338,13114.127337349993,77.2393612800006,53554.79830440001
2023-09-05,07:35:40.000,248,10977061,12925,0,1693899339,13114.073446869988,77.28165606000402,53554.728433200005
2023-09-05,07:35:41.000,248,10977099,13285,0,1693899340,13114.073446869988,77.27460693000467,53554.75638168
2023-09-05,07:35:42.000,248,10977107,13285,0,1693899341,13114.080183179998,77.28165606000402,53554.791317279996
2023-09-05,07:35:43.000,248,10977070,13245,0,1693899342,13114.086919489993,77.30985258000146,53554.79830440001
2023-09-05,07:35:44.000,248,10977112,13005,0,1693899343,13114.006083769993,77.31690171000082,53554.68651048
2023-09-05,07:35:45.000,248,10977054,13045,0,1693899344,13113.999347459998,77.32395084000018,53554.77035592001
2023-09-05,07:35:46.000,248,10977054,13125,0,1693899345,13114.033029009988,77.35214736000489,53554.81227864
2023-09-05,07:35:47.000,248,10977064,13605,0,1693899346,13114.012820079988,77.3380490999989,53554.791317279996
2023-09-05,07:35:48.000,248,10977076,13085,0,1693899347,13113.999347459998,77.35214736000489,53554.75638168
2023-09-05,07:35:49.000,248,10977062,13365,0,1693899348,13114.012820079988,77.40854039999977,53554.791317279996
2023-09-05,07:35:50.000,248,10977118,13125,0,1693899349,13114.012820079988,77.41558952999912,53554.86817560001
2023-09-05,07:35:51.000,248,10977098,13285,0,1693899350,13113.938720669998,77.47198257000127,53554.77035592001
2023-09-05,07:35:52.000,248,10977060,13085,0,1693899351,13113.898302809997,77.47903170000063,53554.74240744
2023-09-05,07:35:53.000,248,10977059,13165,0,1693899352,13113.992611150003,77.48608082999999,53554.847214240006
2023-09-05,07:35:54.000,248,10977087,12925,0,1693899353,13113.979138529998,77.49312995999935,53554.847214240006
2023-09-05,07:35:55.000,248,10977075,13085,0,1693899354,13113.965665909993,77.53542474000278,53554.88913696001
2023-09-05,07:35:56.000,248,10977055,13285,0,1693899355,13113.985874839993,77.55657213000086,53554.91708544001
2023-09-05,07:35:57.000,248,10977086,13325,0,1693899356,13113.878093879997,77.57771951999894,53554.88913696001
2023-09-05,07:35:58.000,248,10977026,13165,0,1693899357,13113.911775430002,77.59181777999765,53554.87516272
2023-09-05,07:36:09.000,248,10977079,13285,0,1693899368,13113.938720669998,77.81738993999898,53555.05682784001
2023-09-05,07:36:10.000,248,10977081,13205,0,1693899369,13113.905039119993,77.8314881999977,53555.063814960005
2023-09-05,07:36:11.000,248,10977087,13365,0,1693899370,13113.864621259992,77.84558646000369,53555.00791800001
2023-09-05,07:36:12.000,248,10977103,13525,0,1693899371,13113.918511739997,77.8596847200024,53555.05682784001
2023-09-05,07:36:13.000,248,10977114,13485,0,1693899372,13113.898302809997,77.8949303699992,53555.02189224
2023-09-05,07:36:14.000,248,10977095,13285,0,1693899373,13113.945456979993,77.93722515000263,53555.02189224
2023-09-05,07:36:15.000,248,10977077,13605,0,1693899374,13113.878093879997,77.93722515000263,53555.03586648001
2023-09-05,07:36:16.000,248,10977085,13565,0,1693899375,13113.891566500002,77.95837254000071,53555.0428536
2023-09-05,07:36:17.000,248,10977066,13245,0,1693899376,13113.911775430002,77.97247079999943,53555.1476604
2023-09-05,07:36:18.000,248,10977108,12965,0,1693899377,13113.925248049993,77.98656905999815,53555.15464752001
2023-09-05,07:36:19.000,248,10977098,13245,0,1693899378,13113.891566500002,78.01476558000286,53555.16862176
2023-09-05,07:36:20.000,248,10977121,13405,0,1693899379,13113.891566500002,78.02181471000222,53555.161634640004
2023-09-05,07:36:21.000,248,10977113,13405,0,1693899380,13113.857884949997,78.07820775000437,53555.14067328
2023-09-05,07:36:22.000,248,10977041,13405,0,1693899381,13113.864621259992,78.07115861999773,53555.16862176
2023-09-05,07:36:23.000,248,10977096,13685,0,1693899382,13113.925248049993,78.08525688000373,53555.24548008
2023-09-05,07:36:24.000,248,10977096,13525,0,1693899383,13113.905039119993,78.11345340000116,53555.161634640004
2023-09-05,07:36:25.000,248,10977128,13085,0,1693899384,13113.938720669998,78.11345340000116,53555.24548008
2023-09-05,07:36:26.000,248,10977070,13325,0,1693899385,13113.918511739997,78.13460078999924,53555.20355736001
2023-09-05,07:36:27.000,248,10977132,13165,0,1693899386,13113.931984360002,78.14869904999796,53555.231505840005
2023-09-05,07:36:28.000,248,10977066,13565,0,1693899387,13113.952193290002,78.1557481800046,53555.34329976001
2023-09-05,07:36:29.000,248,10977070,13165,0,1693899388,13113.938720669998,78.16279731000395,53555.280415680005
2023-09-05,07:36:30.000,248,10977085,13365,0,1693899389,13113.999347459998,78.18394470000203,53555.280415680005
2023-09-05,07:36:31.000,248,10977061,13085,0,1693899390,13113.938720669998,78.17689557000267,53555.25945432
2023-09-05,07:36:32.000,248,10977083,13125,0,1693899391,13113.878093879997,78.18394470000203,53555.18958312
2023-09-05,07:36:33.000,248,10977061,13365,0,1693899392,13113.965665909993,78.22623947999818,53555.2874028
2023-09-05,07:36:34.000,248,10977074,13285,0,1693899393,13114.026292699993,78.24033774000418,53555.329325520004
2023-09-05,07:36:35.000,248,10977047,13325,0,1693899394,13113.979138529998,78.24033774000418,53555.37823536
2023-09-05,07:36:36.000,248,10977061,13445,0,1693899395,13113.898302809997,78.26853426000162,53555.32233840001
2023-09-05,07:36:37.000,248,10977034,13365,0,1693899396,13113.958929599998,78.27558339000097,53555.33631264
2023-09-05,07:36:38.000,248,10977091,13525,0,1693899397,13113.985874839993,78.26853426000162,53555.350286880006
2023-09-05,07:36:39.000,248,10977130,13445,0,1693899398,13113.985874839993,78.2896816499997,53555.33631264
2023-09-05,07:36:40.000,248,10977080,13525,0,1693899399,13113.965665909993,78.2896816499997,53555.294389919996
2023-09-05,07:36:41.000,248,10977102,13125,0,1693899400,13113.952193290002,78.31082903999777,53555.30836416
2023-09-05,07:36:42.000,248,10977066,13085,0,1693899401,13114.026292699993,78.33197643000312,53555.40618384
2023-09-05,07:36:43.000,248,10977137,13365,0,1693899402,13114.046501629993,78.2896816499997,53555.40618384
2023-09-05,07:36:44.000,248,10977127,13405,0,1693899403,13114.039765319998,78.29673077999905,53555.48304216
2023-09-05,07:36:45.000,248,10977095,13165,0,1693899404,13113.965665909993,78.32492730000376,53555.357274
2023-09-05,07:36:46.000,248,10977110,13685,0,1693899405,13113.965665909993,78.33902556000248,53555.44111944001
2023-09-05,07:36:47.000,248,10977085,13245,0,1693899406,13114.006083769993,78.29673077999905,53555.399196720005
2023-09-05,07:36:48.000,248,10977061,13525,0,1693899407,13114.019556389998,78.33197643000312,53555.45509368
2023-09-05,07:36:49.000,248,10977109,13405,0,1693899408,13114.046501629993,78.37427120999928,53555.44111944001
2023-09-05,07:36:50.000,248,10977087,13605,0,1693899409,13113.985874839993,78.33902556000248,53555.448106560005
2023-09-05,07:36:51.000,248,10977073,13605,0,1693899410,13113.958929599998,78.34607469000184,53555.44111944001
2023-09-05,07:36:52.000,248,10977075,13405,0,1693899411,13114.059974249998,78.36017295000056,53555.50400352
2023-09-05,07:36:53.000,248,10977119,13525,0,1693899412,13114.046501629993,78.36722207999992,53555.517977760006
2023-09-05,07:36:54.000,248,10977079,13605,0,1693899413,13113.985874839993,78.40951686000335,53555.46906792001
2023-09-05,07:36:55.000,248,10977072,13325,0,1693899414,13113.999347459998,78.388369469998,53555.54592624
2023-09-05,07:36:56.000,248,10977076,13285,0,1693899415,13113.965665909993,78.40246773000399,53555.52496488
2023-09-05,07:36:57.000,248,10977155,13085,0,1693899416,13113.918511739997,78.38132033999864,53555.497016400004
2023-09-05,07:36:58.000,248,10977102,13205,0,1693899417,13113.952193290002,78.42361512000207,53555.47605504
2023-09-05,07:36:59.000,248,10977086,13205,0,1693899418,13113.972402220003,78.43771338000079,53555.55990048001
2023-09-05,07:37:00.000,248,10977073,13165,0,1693899419,13113.938720669998,78.45886076999886,53555.54592624
2023-09-05,07:37:01.000,248,10977095,13525,0,1693899420,13113.979138529998,78.46590989999822,53555.55990048001
2023-09-05,07:37:02.000,248,10977069,13325,0,1693899421,13113.985874839993,78.48705729000358,53555.55291336
2023-09-05,07:37:03.000,248,10977079,13205,0,1693899422,13113.992611150003,78.53640119999909,53555.58784896001
2023-09-05,07:37:04.000,248,10977086,13605,0,1693899423,13114.026292699993,78.48705729000358,53555.6018232
2023-09-05,07:37:05.000,248,10977086,13325,0,1693899424,13114.033029009988,78.51525381000101,53555.59483608
2023-09-05,07:37:06.000,248,10977086,13645,0,1693899425,13113.972402220003,78.53640119999909,53555.51099064001
2023-09-05,07:37:07.000,248,10977066,13485,0,1693899426,13113.979138529998,78.53640119999909,53555.58784896001
2023-09-05,07:37:08.000,248,10977093,12925,0,1693899427,13114.033029009988,78.55049945999781,53555.59483608
2023-09-05,07:37:09.000,248,10977115,13085,0,1693899428,13114.026292699993,78.5645977200038,53555.629771679996
2023-09-05,07:37:10.000,248,10977107,13205,0,1693899429,13114.026292699993,78.57869598000252,53555.58784896001
2023-09-05,07:37:11.000,248,10977069,13485,0,1693899430,13114.006083769993,78.59279424000124,53555.50400352
2023-09-05,07:37:12.000,248,10977117,13565,0,1693899431,13114.012820079988,78.60689249999996,53555.54592624
2023-09-05,07:37:13.000,248,10977082,13125,0,1693899432,13114.053237939988,78.61394162999932,53555.615797440005
2023-09-05,07:37:14.000,248,10977101,13845,0,1693899433,13114.093655799988,78.58574511000188,53555.63675880001
2023-09-05,07:37:15.000,248,10977116,13525,0,1693899434,13114.086919489993,78.62803988999804,53555.58784896001
2023-09-05,07:37:16.000,248,10977134,13405,0,1693899435,13114.039765319998,78.65623641000275,53555.55990048001
2023-09-05,07:37:17.000,248,10977090,13525,0,1693899436,13114.100392109998,78.66328554000211,53555.55990048001
2023-09-05,07:37:18.000,248,10977086,13285,0,1693899437,13114.080183179998,78.6985311899989,53555.615797440005
2023-09-05,07:37:19.000,248,10977115,13085,0,1693899438,13114.134073659989,78.68443293000018,53555.60881032001
2023-09-05,07:37:20.000,248,10977139,13325,0,1693899439,13114.059974249998,78.70558031999826,53555.55291336
2023-09-05,07:37:21.000,248,10977103,13245,0,1693899440,13114.053237939988,78.69148205999954,53555.58784896001
2023-09-05,07:37:22.000,248,10977110,13285,0,1693899441,13114.120601039998,78.72672771000362,53555.69265576
2023-09-05,07:37:23.000,248,10977123,13085,0,1693899442,13114.154282589989,78.74787510000169,53555.67868152001
2023-09-05,07:37:24.000,248,10977040,13085,0,1693899443,13114.093655799988,78.73377684000297,53555.615797440005
2023-09-05,07:37:25.000,248,10977097,13085,0,1693899444,13114.187964139994,78.76902248999977,53555.6716944
2023-09-05,07:37:26.000,248,10977086,13525,0,1693899445,13114.214909379989,78.74787510000169,53555.65772016001
2023-09-05,07:37:27.000,248,10977091,13165,0,1693899446,13114.201436759999,78.76197336000041,53555.72060424
2023-09-05,07:37:28.000,248,10977100,13085,0,1693899447,13114.140809969998,78.76197336000041,53555.6716944
2023-09-05,07:37:29.000,248,10977099,13245,0,1693899448,13114.214909379989,78.79016987999785,53555.76951408
2023-09-05,07:37:30.000,248,10977111,13205,0,1693899449,13114.174491519989,78.75492423000105,53555.72759136001
2023-09-05,07:37:31.000,248,10977137,13325,0,1693899450,13114.194700449989,78.79721901000448,53555.71361712
2023-09-05,07:37:32.000,248,10977100,13605,0,1693899451,13114.248590929994,78.75492423000105,53555.76951408
2023-09-05,07:37:33.000,248,10977070,13245,0,1693899452,13114.214909379989,78.75492423000105,53555.664707280004
2023-09-05,07:37:34.000,248,10977070,13325,0,1693899453,13114.208173069994,78.78312074999849,53555.69964288
2023-09-05,07:37:35.000,248,10977105,13245,0,1693899454,13114.154282589989,78.79721901000448,53555.615797440005
2023-09-05,07:37:36.000,248,10977046,13365,0,1693899455,13114.167755209994,78.77607161999913,53555.6716944
2023-09-05,07:37:37.000,248,10977112,13205,0,1693899456,13114.241854619999,78.81836640000256,53555.76252696
2023-09-05,07:37:38.000,248,10977144,13605,0,1693899457,13114.248590929994,78.77607161999913,53555.797462559996
2023-09-05,07:37:39.000,248,10977072,13285,0,1693899458,13114.241854619999,78.79721901000448,53555.75553984001
2023-09-05,07:37:40.000,248,10977150,13085,0,1693899459,13114.228381999994,78.8113172700032,53555.8114368
2023-09-05,07:37:41.000,248,10977076,13565,0,1693899460,13114.167755209994,78.80426814000384,53555.65772016001
2023-09-05,07:37:42.000,248,10977111,13445,0,1693899461,13114.167755209994,78.80426814000384,53555.7415656
2023-09-05,07:37:43.000,248,10977144,13245,0,1693899462,13114.187964139994,78.79721901000448,53555.76252696
2023-09-05,07:37:44.000,248,10977076,13165,0,1693899463,13114.161018899998,78.84656292,53555.79047544
2023-09-05,07:37:45.000,248,10977090,13205,0,1693899464,13114.120601039998,78.85361204999936,53555.72759136001
2023-09-05,07:37:46.000,248,10977112,13525,0,1693899465,13114.107128419993,78.83951379000064,53555.70663000001
2023-09-05,07:37:47.000,248,10977092,13325,0,1693899466,13114.174491519989,78.82541553000192,53555.80444968001
2023-09-05,07:37:48.000,248,10977143,13245,0,1693899467,13114.187964139994,78.8113172700032,53555.74855272
2023-09-05,07:37:49.000,248,10977086,13245,0,1693899468,13114.167755209994,78.8113172700032,53555.72060424
2023-09-05,07:37:50.000,248,10977107,13325,0,1693899469,13114.093655799988,78.82541553000192,53555.72759136001
2023-09-05,07:37:51.000,248,10977069,13165,0,1693899470,13114.093655799988,78.88180857000407,53555.685668640006
2023-09-05,07:37:52.000,248,10977096,13445,0,1693899471,13114.033029009988,78.83246466000128,53555.69265576
2023-09-05,07:37:53.000,248,10977105,13085,0,1693899472,13114.066710559993,78.88885770000343,53555.76951408
2023-09-05,07:37:54.000,248,10977049,13245,0,1693899473,13114.127337349993,78.83246466000128,53555.81842392
2023-09-05,07:37:55.000,248,10977101,13285,0,1693899474,13114.066710559993,78.88180857000407,53555.77650120001
2023-09-05,07:37:56.000,248,10977078,13205,0,1693899475,13114.080183179998,78.88180857000407,53555.797462559996
2023-09-05,07:37:57.000,248,10977062,13325,0,1693899476,13114.059974249998,78.9100050900015,53555.74855272
2023-09-05,07:37:58.000,248,10977057,13085,0,1693899477,13114.073446869988,78.9100050900015,53555.72060424
2023-09-05,07:37:59.000,248,10977068,13205,0,1693899478,13114.033029009988,78.90295596000215,53555.75553984001
2023-09-05,07:38:00.000,248,10977075,13325,0,1693899479,13113.999347459998,78.90295596000215,53555.734578480005
2023-09-05,07:38:01.000,248,10977123,13525,0,1693899480,13113.979138529998,78.91705422000086,53555.76951408
2023-09-05,07:38:02.000,248,10977056,13325,0,1693899481,13114.046501629993,78.89590683000279,53555.79047544
2023-09-05,07:38:03.000,248,10977096,13405,0,1693899482,13114.059974249998,78.91705422000086,53555.77650120001
2023-09-05,07:38:04.000,248,10977069,13525,0,1693899483,13114.012820079988,78.90295596000215,53555.783488320005
2023-09-05,07:38:05.000,248,10977098,13285,0,1693899484,13113.958929599998,78.96639813000365,53555.7415656
2023-09-05,07:38:06.000,248,10977130,13245,0,1693899485,13114.012820079988,78.9593490000043,53555.7415656
2023-09-05,07:38:07.000,248,10977046,13365,0,1693899486,13114.039765319998,78.96639813000365,53555.74855272
2023-09-05,07:38:08.000,248,10977083,13045,0,1693899487,13114.059974249998,78.93115247999958,53555.797462559996
2023-09-05,07:38:09.000,248,10977119,13445,0,1693899488,13114.046501629993,78.97344726000301,53555.797462559996
2023-09-05,07:38:10.000,248,10977064,13325,0,1693899489,13113.985874839993,78.93115247999958,53555.7415656
2023-09-05,07:38:11.000,248,10977132,13125,0,1693899490,13113.999347459998,78.98049639000237,53555.7415656
2023-09-05,07:38:12.000,248,10977133,13165,0,1693899491,13114.066710559993,78.9452507399983,53555.734578480005
2023-09-05,07:38:13.000,248,10977146,13245,0,1693899492,13114.053237939988,78.98049639000237,53555.69964288
2023-09-05,07:38:14.000,248,10977099,13165,0,1693899493,13114.033029009988,78.98754552000173,53555.70663000001
2023-09-05,07:38:15.000,248,10977111,13445,0,1693899494,13114.019556389998,78.98754552000173,53555.65772016001
2023-09-05,07:38:16.000,248,10977081,13245,0,1693899495,13114.019556389998,79.01574203999917,53555.69265576
2023-09-05,07:38:17.000,248,10977104,13285,0,1693899496,13114.066710559993,79.02279116999853,53555.74855272
2023-09-05,07:38:18.000,248,10977109,13325,0,1693899497,13114.147546279994,78.98754552000173,53555.80444968001
2023-09-05,07:38:19.000,248,10977083,13165,0,1693899498,13114.107128419993,79.02984029999789,53555.797462559996
2023-09-05,07:38:20.000,248,10977137,13285,0,1693899499,13114.066710559993,78.98754552000173,53555.783488320005
2023-09-05,07:38:21.000,248,10977134,13445,0,1693899500,13114.080183179998,79.04393856000388,53555.76951408
2023-09-05,07:38:22.000,248,10977110,13285,0,1693899501,13114.100392109998,79.00869290999981,53555.734578480005
2023-09-05,07:38:23.000,248,10977084,13045,0,1693899502,13114.086919489993,79.00164378000045,53555.72060424
2023-09-05,07:38:24.000,248,10977035,13325,0,1693899503,13114.073446869988,78.98754552000173,53555.69265576
2023-09-05,07:38:25.000,248,10977082,13285,0,1693899504,13114.073446869988,79.00869290999981,53555.71361712
2023-09-05,07:38:26.000,248,10977076,13285,0,1693899505,13114.107128419993,78.97344726000301,53555.76951408
2023-09-05,07:38:27.000,248,10977072,13325,0,1693899506,13114.100392109998,79.00164378000045,53555.74855272
2023-09-05,07:38:28.000,248,10977095,12925,0,1693899507,13114.086919489993,79.02984029999789,53555.7415656
2023-09-05,07:38:29.000,248,10977110,13325,0,1693899508,13114.100392109998,79.05098769000324,53555.734578480005
2023-09-05,07:38:30.000,248,10977090,13565,0,1693899509,13114.113864729989,79.02984029999789,53555.74855272
2023-09-05,07:38:31.000,248,10977092,13285,0,1693899510,13114.006083769993,79.07213508000132,53555.685668640006
2023-09-05,07:38:32.000,248,10977115,13445,0,1693899511,13113.999347459998,79.04393856000388,53555.69964288
2023-09-05,07:38:33.000,248,10977107,13365,0,1693899512,13114.066710559993,79.00869290999981,53555.76951408
2023-09-05,07:38:34.000,248,10977095,13165,0,1693899513,13114.086919489993,79.04393856000388,53555.832398160004
2023-09-05,07:38:35.000,248,10977102,13245,0,1693899514,13114.039765319998,79.07213508000132,53555.67868152001
2023-09-05,07:38:36.000,248,10977169,13165,0,1693899515,13113.999347459998,79.11442986000475,53555.64374592
2023-09-05,07:38:37.000,248,10977143,13085,0,1693899516,13114.026292699993,79.1214789900041,53555.76252696
2023-09-05,07:38:38.000,248,10977102,13125,0,1693899517,13114.026292699993,79.0932824699994,53555.67868152001
2023-09-05,07:38:39.000,248,10977112,13285,0,1693899518,13114.006083769993,79.14967551000154,53555.70663000001
2023-09-05,07:38:40.000,248,10977098,13325,0,1693899519,13113.938720669998,79.1567246400009,53555.58086184
2023-09-05,07:38:41.000,248,10977077,13325,0,1693899520,13114.006083769993,79.16377377000026,53555.72060424
2023-09-05,07:38:42.000,248,10977052,13325,0,1693899521,13114.026292699993,79.17787202999898,53555.71361712
2023-09-05,07:38:43.000,248,10977047,13405,0,1693899522,13113.992611150003,79.20606855000369,53555.6716944
2023-09-05,07:38:44.000,248,10977123,13245,0,1693899523,13113.952193290002,79.21311768000305,53555.62278456
2023-09-05,07:38:45.000,248,10977110,13405,0,1693899524,13113.918511739997,79.19901942000433,53555.65772016001
2023-09-05,07:38:46.000,248,10977127,13285,0,1693899525,13113.945456979993,79.19901942000433,53555.70663000001
2023-09-05,07:38:47.000,248,10977107,13365,0,1693899526,13113.905039119993,79.22016681000241,53555.664707280004
2023-09-05,07:38:48.000,248,10977111,13205,0,1693899527,13113.905039119993,79.23426507000113,53555.566887600005
2023-09-05,07:38:49.000,248,10977085,13445,0,1693899528,13113.992611150003,79.24131420000049,53555.6716944
2023-09-05,07:38:50.000,248,10977154,13325,0,1693899529,13113.958929599998,79.27655985000456,53555.58086184
2023-09-05,07:38:51.000,248,10977114,13605,0,1693899530,13113.958929599998,79.29770724000264,53555.57387472
2023-09-05,07:38:52.000,248,10977136,13445,0,1693899531,13113.999347459998,79.28360898000392,53555.65073304
2023-09-05,07:38:53.000,248,10977129,13365,0,1693899532,13113.992611150003,79.29065811000328,53555.67868152001
2023-09-05,07:38:54.000,248,10977104,13485,0,1693899533,13113.945456979993,79.31885463000071,53555.55291336
2023-09-05,07:38:55.000,248,10977106,13405,0,1693899534,13113.965665909993,79.304756370002,53555.58784896001
2023-09-05,07:38:56.000,248,10977070,13085,0,1693899535,13113.985874839993,79.304756370002,53555.615797440005
2023-09-05,07:38:57.000,248,10977062,13525,0,1693899536,13114.026292699993,79.27655985000456,53555.615797440005
2023-09-05,07:38:58.000,248,10977037,13405,0,1693899537,13114.006083769993,79.304756370002,53555.58086184
2023-09-05,07:38:59.000,248,10977126,13365,0,1693899538,13114.026292699993,79.28360898000392,53555.629771679996
2023-09-05,07:39:00.000,248,10977147,13645,0,1693899539,13114.066710559993,79.23426507000113,53555.59483608
2023-09-05,07:39:01.000,248,10977114,13405,0,1693899540,13113.999347459998,79.2554124599992,53555.50400352
2023-09-05,07:39:02.000,248,10977113,13485,0,1693899541,13114.080183179998,79.26951071999792,53555.65772016001
2023-09-05,07:39:03.000,248,10977101,13245,0,1693899542,13114.120601039998,79.24131420000049,53555.63675880001
2023-09-05,07:39:04.000,248,10977070,13285,0,1693899543,13114.026292699993,79.26951071999792,53555.58086184
2023-09-05,07:39:05.000,248,10977088,13125,0,1693899544,13114.046501629993,79.26246158999857,53555.58784896001
2023-09-05,07:39:06.000,248,10977089,13205,0,1693899545,13114.140809969998,79.26951071999792,53555.685668640006
2023-09-05,07:39:07.000,248,10977099,13405,0,1693899546,13114.167755209994,79.26246158999857,53555.664707280004
2023-09-05,07:39:08.000,248,10977115,13405,0,1693899547,13114.167755209994,79.26246158999857,53555.62278456
2023-09-05,07:39:09.000,248,10977147,13165,0,1693899548,13114.140809969998,79.2554124599992,53555.65772016001
2023-09-05,07:39:10.000,248,10977111,13005,0,1693899549,13114.161018899998,79.24836332999985,53555.63675880001
2023-09-05,07:39:11.000,248,10977113,13605,0,1693899550,13114.080183179998,79.26246158999857,53555.53893912001
2023-09-05,07:39:12.000,248,10977115,13405,0,1693899551,13114.100392109998,79.29770724000264,53555.55291336
2023-09-05,07:39:13.000,248,10977124,13205,0,1693899552,13114.194700449989,79.27655985000456,53555.60881032001
2023-09-05,07:39:14.000,248,10977056,13085,0,1693899553,13114.221645689999,79.26951071999792,53555.62278456
2023-09-05,07:39:15.000,248,10977107,13405,0,1693899554,13114.214909379989,79.29065811000328,53555.6716944
2023-09-05,07:39:16.000,248,10977084,13245,0,1693899555,13114.147546279994,79.27655985000456,53555.566887600005
2023-09-05,07:39:17.000,248,10977088,13245,0,1693899556,13114.201436759999,79.26246158999857,53555.62278456
2023-09-05,07:39:18.000,248,10977024,13405,0,1693899557,13114.214909379989,79.28360898000392,53555.58784896001
2023-09-05,07:39:19.000,248,10977063,13365,0,1693899558,13114.174491519989,79.26951071999792,53555.57387472
2023-09-05,07:39:20.000,248,10977089,13365,0,1693899559,13114.208173069994,79.31180550000136,53555.51099064001
2023-09-05,07:39:21.000,248,10977084,13205,0,1693899560,13114.194700449989,79.27655985000456,53555.57387472
2023-09-05,07:39:22.000,248,10977099,13285,0,1693899561,13114.268799859994,79.22721594000177,53555.65073304
2023-09-05,07:39:23.000,248,10977112,13485,0,1693899562,13114.25532723999,79.23426507000113,53555.615797440005
2023-09-05,07:39:24.000,248,10977095,13365,0,1693899563,13114.221645689999,79.23426507000113,53555.615797440005
2023-09-05,07:39:25.000,248,10977098,13405,0,1693899564,13114.235118309989,79.2554124599992,53555.54592624
2023-09-05,07:39:26.000,248,10977106,13205,0,1693899565,13114.27553616999,79.23426507000113,53555.566887600005
2023-09-05,07:39:27.000,248,10977121,13445,0,1693899566,13114.268799859994,79.2554124599992,53555.52496488
2023-09-05,07:39:28.000,248,10977091,13245,0,1693899567,13114.228381999994,79.24836332999985,53555.462080799996
2023-09-05,07:39:29.000,248,10977089,13765,0,1693899568,13114.25532723999,79.26951071999792,53555.59483608
2023-09-05,07:39:30.000,248,10977109,13285,0,1693899569,13114.289008789994,79.24131420000049,53555.52496488
2023-09-05,07:39:31.000,248,10977083,13205,0,1693899570,13114.27553616999,79.23426507000113,53555.531952
2023-09-05,07:39:32.000,248,10977101,13365,0,1693899571,13114.33616295999,79.22721594000177,53555.55990048001
2023-09-05,07:39:33.000,248,10977076,13245,0,1693899572,13114.27553616999,79.2554124599992,53555.44111944001
2023-09-05,07:39:34.000,248,10977073,13365,0,1693899573,13114.302481409999,79.2554124599992,53555.531952
2023-09-05,07:39:35.000,248,10977107,13285,0,1693899574,13114.282272479999,79.27655985000456,53555.45509368
2023-09-05,07:39:36.000,248,10977098,13325,0,1693899575,13114.248590929994,79.29770724000264,53555.43413232
2023-09-05,07:39:37.000,248,10977177,12965,0,1693899576,13114.27553616999,79.26951071999792,53555.497016400004
2023-09-05,07:39:38.000,248,10977140,13365,0,1693899577,13114.302481409999,79.29770724000264,53555.57387472
2023-09-05,07:39:39.000,248,10977159,13205,0,1693899578,13114.248590929994,79.28360898000392,53555.50400352
2023-09-05,07:39:40.000,248,10977083,13365,0,1693899579,13114.309217719994,79.31885463000071,53555.55990048001
2023-09-05,07:39:41.000,248,10977108,13245,0,1693899580,13114.25532723999,79.33295288999943,53555.47605504
2023-09-05,07:39:42.000,248,10977167,13605,0,1693899581,13114.262063549999,79.32590376000007,53555.51099064001
2023-09-05,07:39:43.000,248,10977084,13405,0,1693899582,13114.329426649994,79.34000201999879,53555.48304216
2023-09-05,07:39:44.000,248,10977118,13125,0,1693899583,13114.32269034,79.37524767000286,53555.52496488
2023-09-05,07:39:45.000,248,10977095,13325,0,1693899584,13114.241854619999,79.38229680000222,53555.47605504
2023-09-05,07:39:46.000,248,10977044,13445,0,1693899585,13114.25532723999,79.35410028000479,53555.50400352
2023-09-05,07:39:47.000,248,10977136,13165,0,1693899586,13114.289008789994,79.3681985400035,53555.566887600005
2023-09-05,07:39:48.000,248,10977114,13485,0,1693899587,13114.29574509999,79.34000201999879,53555.49002928001
2023-09-05,07:39:49.000,248,10977077,13125,0,1693899588,13114.282272479999,79.3681985400035,53555.52496488
2023-09-05,07:39:50.000,248,10977070,13405,0,1693899589,13114.214909379989,79.39639506000094,53555.43413232
2023-09-05,07:39:51.000,248,10977091,13685,0,1693899590,13114.282272479999,79.33295288999943,53555.49002928001
2023-09-05,07:39:52.000,248,10977053,13445,0,1693899591,13114.268799859994,79.38934593000158,53555.47605504
2023-09-05,07:39:53.000,248,10977144,13405,0,1693899592,13114.221645689999,79.43164070999774,53555.43413232
2023-09-05,07:39:54.000,248,10977102,13085,0,1693899593,13114.221645689999,79.3681985400035,53555.37124824001
2023-09-05,07:39:55.000,248,10977102,13605,0,1693899594,13114.29574509999,79.42459157999838,53555.43413232
2023-09-05,07:39:56.000,248,10977072,13325,0,1693899595,13114.34289927,79.41754244999902,53555.50400352
2023-09-05,07:39:57.000,248,10977127,13725,0,1693899596,13114.282272479999,79.42459157999838,53555.36426112
2023-09-05,07:39:58.000,248,10977103,13245,0,1693899597,13114.29574509999,79.41754244999902,53555.448106560005
2023-09-05,07:39:59.000,248,10977109,13365,0,1693899598,13114.29574509999,79.47393549000117,53555.46906792001
2023-09-05,07:40:00.000,248,10977110,13125,0,1693899599,13114.262063549999,79.5021320099986,53555.37823536
2023-09-05,07:40:01.000,248,10977103,13245,0,1693899600,13114.262063549999,79.5162302700046,53555.39220960001
2023-09-05,07:40:02.000,248,10977092,13485,0,1693899601,13114.262063549999,79.50918113999796,53555.39220960001
2023-09-05,07:40:03.000,248,10977123,13285,0,1693899602,13114.31595402999,79.52327940000396,53555.50400352
2023-09-05,07:40:04.000,248,10977127,13405,0,1693899603,13114.3631082,79.5021320099986,53555.4271452
2023-09-05,07:40:05.000,248,10977090,13245,0,1693899604,13114.33616295999,79.5162302700046,53555.45509368
2023-09-05,07:40:06.000,248,10977116,13245,0,1693899605,13114.309217719994,79.52327940000396,53555.357274
2023-09-05,07:40:07.000,248,10977094,13445,0,1693899606,13114.27553616999,79.53737766000268,53555.4271452
2023-09-05,07:40:08.000,248,10977097,13605,0,1693899607,13114.268799859994,79.53032853000332,53555.31535128
2023-09-05,07:40:09.000,248,10977108,13525,0,1693899608,13114.38331713,79.52327940000396,53555.4271452
2023-09-05,07:40:10.000,248,10977060,13445,0,1693899609,13114.390053439995,79.5162302700046,53555.34329976001
2023-09-05,07:40:11.000,248,10977118,13445,0,1693899610,13114.43720760999,79.53032853000332,53555.41317096
2023-09-05,07:40:12.000,248,10977054,13325,0,1693899611,13114.41699867999,79.53737766000268,53555.41317096
2023-09-05,07:40:13.000,248,10977135,13605,0,1693899612,13114.48436178,79.5514759200014,53555.37823536
2023-09-05,07:40:14.000,248,10977131,13405,0,1693899613,13114.47762546999,79.49508287999925,53555.39220960001
2023-09-05,07:40:15.000,248,10977080,13525,0,1693899614,13114.49783439999,79.48098462000053,53555.39220960001
2023-09-05,07:40:16.000,248,10977075,13405,0,1693899615,13114.48436178,79.44573897000373,53555.30137704001
2023-09-05,07:40:17.000,248,10977085,13205,0,1693899616,13114.49783439999,79.45278810000309,53555.41317096
2023-09-05,07:40:18.000,248,10977109,13245,0,1693899617,13114.60561536,79.42459157999838,53555.46906792001
2023-09-05,07:40:19.000,248,10977129,13405,0,1693899618,13114.64603322,79.41754244999902,53555.40618384
2023-09-05,07:40:20.000,248,10977079,13165,0,1693899619,13114.66624215,79.38229680000222,53555.462080799996
2023-09-05,07:40:21.000,248,10977142,12965,0,1693899620,13114.612351669995,79.43164070999774,53555.33631264
2023-09-05,07:40:22.000,248,10977118,13285,0,1693899621,13114.672978459996,79.44573897000373,53555.42015808001
2023-09-05,07:40:23.000,248,10977086,13285,0,1693899622,13114.70666001,79.44573897000373,53555.41317096
2023-09-05,07:40:24.000,248,10977109,12925,0,1693899623,13114.713396319996,79.42459157999838,53555.37823536
2023-09-05,07:40:25.000,248,10977097,13245,0,1693899624,13114.67971476999,79.47393549000117,53555.448106560005
2023-09-05,07:40:26.000,248,10977092,13445,0,1693899625,13114.733605249996,79.5162302700046,53555.399196720005
2023-09-05,07:40:27.000,248,10977064,13285,0,1693899626,13114.800968349991,79.5162302700046,53555.45509368
2023-09-05,07:40:28.000,248,10977064,13285,0,1693899627,13114.821177279991,79.48803374999989,53555.44111944001
2023-09-05,07:40:29.000,248,10977120,13325,0,1693899628,13114.827913590001,79.48098462000053,53555.462080799996
2023-09-05,07:40:30.000,248,10977132,13565,0,1693899629,13114.841386209991,79.5162302700046,53555.462080799996
2023-09-05,07:40:31.000,248,10977128,13445,0,1693899630,13114.800968349991,79.56557418000011,53555.39220960001
2023-09-05,07:40:32.000,248,10977119,13365,0,1693899631,13114.814440969996,79.57967243999883,53555.39220960001
2023-09-05,07:40:33.000,248,10977055,13405,0,1693899632,13114.922221929992,79.5514759200014,53555.46906792001
2023-09-05,07:40:34.000,248,10977086,13205,0,1693899633,13114.955903479997,79.53737766000268,53555.45509368
2023-09-05,07:40:35.000,248,10977082,13205,0,1693899634,13114.928958240002,79.55852505000075,53555.43413232
2023-09-05,07:40:36.000,248,10977111,13285,0,1693899635,13114.942430859992,79.60081983000418,53555.36426112
2023-09-05,07:40:37.000,248,10977104,13285,0,1693899636,13114.989585030002,79.62196722000226,53555.448106560005
2023-09-05,07:40:38.000,248,10977100,13285,0,1693899637,13114.962639789992,79.63606548000098,53555.44111944001
2023-09-05,07:40:39.000,248,10977091,13085,0,1693899638,13115.003057649992,79.70655678000185,53555.43413232
2023-09-05,07:40:40.000,248,10977088,13085,0,1693899639,13114.935694549997,79.70655678000185,53555.36426112
2023-09-05,07:40:41.000,248,10977110,13485,0,1693899640,13114.955903479997,79.73475329999928,53555.36426112
2023-09-05,07:40:42.000,248,10977137,13325,0,1693899641,13115.023266579992,79.66426199999842,53555.497016400004
2023-09-05,07:40:43.000,248,10977115,13445,0,1693899642,13114.996321339997,79.69245852000313,53555.41317096
2023-09-05,07:40:44.000,248,10977101,13445,0,1693899643,13115.009793960002,79.69950765000249,53555.40618384
2023-09-05,07:40:45.000,248,10977138,13365,0,1693899644,13114.955903479997,79.69950765000249,53555.47605504
2023-09-05,07:40:46.000,248,10977103,13245,0,1693899645,13114.955903479997,79.67836026000441,53555.37124824001
2023-09-05,07:40:47.000,248,10977074,13405,0,1693899646,13114.922221929992,79.67131112999778,53555.350286880006
2023-09-05,07:40:48.000,248,10977062,13445,0,1693899647,13114.868331450001,79.68540939000377,53555.33631264
2023-09-05,07:40:49.000,248,10977109,13365,0,1693899648,13114.868331450001,79.64311461000034,53555.2874028
2023-09-05,07:40:50.000,248,10977111,13405,0,1693899649,13114.922221929992,79.66426199999842,53555.37823536
2023-09-05,07:40:51.000,248,10977055,13245,0,1693899650,13115.009793960002,79.60786896000354,53555.43413232
2023-09-05,07:40:52.000,248,10977124,13285,0,1693899651,13114.996321339997,79.47393549000117,53555.37124824001
2023-09-05,07:40:53.000,248,10977136,13285,0,1693899652,13114.935694549997,79.38229680000222,53555.27342856001
2023-09-05,07:40:54.000,248,10977181,13005,0,1693899653,13114.942430859992,79.3681985400035,53555.30137704001
2023-09-05,07:40:55.000,248,10977128,13445,0,1693899654,13114.942430859992,79.34705114999815,53555.2874028
2023-09-05,07:40:56.000,248,10977134,13325,0,1693899655,13114.902012999992,79.22721594000177,53555.24548008
2023-09-05,07:40:57.000,248,10977071,13085,0,1693899656,13114.888540380001,79.16377377000026,53555.22451872001
2023-09-05,07:40:58.000,248,10976985,13405,0,1693899657,13114.888540380001,79.11442986000475,53555.22451872001
2023-09-05,07:40:59.000,248,10977144,13525,0,1693899658,13114.888540380001,79.0580368200026,53555.2175316
2023-09-05,07:41:00.000,248,10977104,13405,0,1693899659,13114.989585030002,78.98754552000173,53555.26644144
2023-09-05,07:41:01.000,248,10977071,13325,0,1693899660,13114.902012999992,78.97344726000301,53555.20355736001
2023-09-05,07:41:02.000,248,10977120,13285,0,1693899661,13114.848122520001,78.9593490000043,53555.161634640004
2023-09-05,07:41:03.000,248,10977143,13525,0,1693899662,13114.854858829996,78.88180857000407,53555.0428536
2023-09-05,07:41:04.000,248,10977067,13285,0,1693899663,13114.915485619997,78.79721901000448,53555.18958312
2023-09-05,07:41:05.000,248,10977132,13245,0,1693899664,13114.922221929992,78.79016987999785,53555.16862176
2023-09-05,07:41:06.000,248,10977124,13165,0,1693899665,13114.848122520001,78.87475944000471,53555.11971192
2023-09-05,07:41:07.000,248,10977064,13525,0,1693899666,13114.794232039996,78.86066117999871,53555.17560888001
2023-09-05,07:41:08.000,248,10977127,13325,0,1693899667,13114.787495730001,78.89590683000279,53555.19657024
2023-09-05,07:41:09.000,248,10977139,13365,0,1693899668,13114.72686894,78.93115247999958,53555.14067328
2023-09-05,07:41:10.000,248,10977140,13485,0,1693899669,13114.64603322,78.96639813000365,53555.09176344
2023-09-05,07:41:11.000,248,10977085,13325,0,1693899670,13114.61908797999,78.99459465000109,53555.09176344
2023-09-05,07:41:12.000,248,10977052,13445,0,1693899671,13114.64603322,79.08623334000004,53555.1476604
2023-09-05,07:41:13.000,248,10977113,13405,0,1693899672,13114.652769529996,79.14967551000154,53555.18958312
2023-09-05,07:41:14.000,248,10977072,13405,0,1693899673,13114.592142739995,79.19901942000433,53555.1476604
2023-09-05,07:41:15.000,248,10977112,13405,0,1693899674,13114.450680229995,79.26951071999792,53555.0428536
2023-09-05,07:41:16.000,248,10977191,13205,0,1693899675,13114.53825225999,79.34000201999879,53555.15464752001
2023-09-05,07:41:17.000,248,10977085,13245,0,1693899676,13114.51804332999,79.4034441900003,53555.182596000006
2023-09-05,07:41:18.000,248,10977052,13205,0,1693899677,13114.48436178,79.45983723000245,53555.17560888001
2023-09-05,07:41:19.000,248,10977126,13125,0,1693899678,13114.430471299995,79.56557418000011,53555.1476604
2023-09-05,07:41:20.000,248,10977120,13245,0,1693899679,13114.41699867999,79.62901635000162,53555.126699039996
2023-09-05,07:41:21.000,248,10977081,13085,0,1693899680,13114.37658081999,79.73475329999928,53555.14067328
2023-09-05,07:41:22.000,248,10977052,13445,0,1693899681,13114.450680229995,79.82639198999823,53555.23849296
2023-09-05,07:41:23.000,248,10977069,13285,0,1693899682,13114.430471299995,79.8616376400023,53555.22451872001
2023-09-05,07:41:24.000,248,10977079,13085,0,1693899683,13114.38331713,79.93212894000317,53555.182596000006
2023-09-05,07:41:25.000,248,10977093,13245,0,1693899684,13114.41699867999,79.98147284999868,53555.2175316
2023-09-05,07:41:26.000,248,10977104,13325,0,1693899685,13114.43720760999,80.08016067000426,53555.20355736001
2023-09-05,07:41:27.000,248,10977164,13125,0,1693899686,13114.390053439995,80.11540632000106,53555.18958312
2023-09-05,07:41:28.000,248,10977097,13325,0,1693899687,13114.369844509994,80.23524153000471,53555.21054448
2023-09-05,07:41:29.000,248,10977104,13205,0,1693899688,13114.44394392,80.20704501,53555.22451872001
2023-09-05,07:41:30.000,248,10977100,13245,0,1693899689,13114.43720760999,80.22114326999872,53555.25945432
2023-09-05,07:41:31.000,248,10977151,13245,0,1693899690,13114.41699867999,80.33392935000302,53555.25246720001
2023-09-05,07:41:32.000,248,10977127,13165,0,1693899691,13114.49783439999,80.32688022000366,53555.25945432
2023-09-05,07:41:33.000,248,10977117,13445,0,1693899692,13114.50457071,80.32688022000366,53555.280415680005
2023-09-05,07:41:34.000,248,10977081,13165,0,1693899693,13114.450680229995,80.34802761000174,53555.231505840005
2023-09-05,07:41:35.000,248,10977134,13565,0,1693899694,13114.51804332999,80.3198310900043,53555.25945432
2023-09-05,07:41:36.000,248,10977121,13205,0,1693899695,13114.51804332999,80.36917499999981,53555.32233840001
2023-09-05,07:41:37.000,248,10977105,13285,0,1693899696,13114.54498857,80.39737152000453,53555.33631264
2023-09-05,07:41:38.000,248,10977140,13605,0,1693899697,13114.531515949995,80.4537645599994,53555.34329976001
2023-09-05,07:41:39.000,248,10977043,13525,0,1693899698,13114.551724879995,80.4537645599994,53555.37823536
2023-09-05,07:41:40.000,248,10977125,13045,0,1693899699,13114.491098089995,80.49605934000283,53555.350286880006
2023-09-05,07:41:41.000,248,10977128,13245,0,1693899700,13114.470889159995,80.54540324999834,53555.38522248
2023-09-05,07:41:42.000,248,10977153,12925,0,1693899701,13114.470889159995,80.57359977000306,53555.38522248
2023-09-05,07:41:43.000,248,10977111,13365,0,1693899702,13114.45741653999,80.63704194000456,53555.36426112
2023-09-05,07:41:44.000,248,10977131,13125,0,1693899703,13114.369844509994,80.67228759000136,53555.350286880006
2023-09-05,07:41:45.000,248,10977126,13165,0,1693899704,13114.430471299995,80.67933672000072,53555.4271452
2023-09-05,07:41:46.000,248,10977138,13445,0,1693899705,13114.450680229995,80.72868063000351,53555.42015808001
2023-09-05,07:41:47.000,248,10977071,13485,0,1693899706,13114.43720760999,80.80622106000374,53555.44111944001
2023-09-05,07:41:48.000,248,10977123,13165,0,1693899707,13114.349635579994,80.86966322999797,53555.40618384
2023-09-05,07:41:49.000,248,10977088,13405,0,1693899708,13114.40352606,80.86966322999797,53555.399196720005
2023-09-05,07:41:50.000,248,10977077,13285,0,1693899709,13114.40352606,80.8767123600046,53555.40618384
2023-09-05,07:41:51.000,248,10977080,13205,0,1693899710,13114.41699867999,80.89081062000332,53555.37823536
2023-09-05,07:41:52.000,248,10977080,13165,0,1693899711,13114.390053439995,80.95425279000483,53555.34329976001
2023-09-05,07:41:53.000,248,10977132,13165,0,1693899712,13114.52477964,80.9119580100014,53555.44111944001
2023-09-05,07:41:54.000,248,10977073,13245,0,1693899713,13114.551724879995,80.94015452999884,53555.44111944001
2023-09-05,07:41:55.000,248,10977090,13405,0,1693899714,13114.59887904999,81.00359670000034,53555.462080799996
2023-09-05,07:41:56.000,248,10977087,12765,0,1693899715,13114.61908797999,81.0106458299997,53555.36426112
2023-09-05,07:41:57.000,248,10977062,13565,0,1693899716,13114.64603322,81.00359670000034,53555.41317096
2023-09-05,07:41:58.000,248,10977139,13565,0,1693899717,13114.69992369999,80.98244931000227,53555.41317096
2023-09-05,07:41:59.000,248,10977065,13365,0,1693899718,13114.693187389996,81.00359670000034,53555.38522248
2023-09-05,07:42:00.000,248,10977028,13405,0,1693899719,13114.67971476999,80.98949844000163,53555.36426112
2023-09-05,07:42:01.000,248,10977098,13245,0,1693899720,13114.733605249996,81.00359670000034,53555.34329976001
2023-09-05,07:42:02.000,248,10977099,13325,0,1693899721,13114.854858829996,80.96130192000419,53555.47605504
2023-09-05,07:42:03.000,248,10977091,13245,0,1693899722,13114.854858829996,80.98244931000227,53555.4271452
2023-09-05,07:42:04.000,248,10977093,13285,0,1693899723,13114.942430859992,81.0106458299997,53555.462080799996
2023-09-05,07:42:05.000,248,10977043,13605,0,1693899724,13114.922221929992,81.03884235000442,53555.42015808001
2023-09-05,07:42:06.000,248,10977057,13165,0,1693899725,13114.861595139992,80.97540018000291,53555.329325520004
2023-09-05,07:42:07.000,248,10977136,13165,0,1693899726,13114.935694549997,80.99654757000098,53555.30836416
2023-09-05,07:42:08.000,248,10977130,13285,0,1693899727,13115.070420750002,80.90490888000204,53555.399196720005
2023-09-05,07:42:09.000,248,10977101,13405,0,1693899728,13115.117574919997,80.8767123600046,53555.39220960001
2023-09-05,07:42:10.000,248,10977074,13245,0,1693899729,13115.157992779998,80.84851583999989,53555.37823536
2023-09-05,07:42:11.000,248,10977096,13285,0,1693899730,13115.117574919997,80.86966322999797,53555.329325520004
2023-09-05,07:42:12.000,248,10977146,13085,0,1693899731,13115.252301119988,80.79917193000438,53555.462080799996
2023-09-05,07:42:13.000,248,10977092,13125,0,1693899732,13115.259037429998,80.79917193000438,53555.37124824001
2023-09-05,07:42:14.000,248,10977095,13245,0,1693899733,13115.339873149998,80.7004841099988,53555.399196720005
2023-09-05,07:42:15.000,248,10977071,13525,0,1693899734,13115.299455289998,80.65114020000328,53555.32233840001
2023-09-05,07:42:16.000,248,10977140,13285,0,1693899735,13115.312927909989,80.58769803000177,53555.33631264
2023-09-05,07:42:17.000,248,10977104,13085,0,1693899736,13115.440917799999,80.51720673000091,53555.40618384
2023-09-05,07:42:18.000,248,10977066,13485,0,1693899737,13115.501544589999,80.39737152000453,53555.41317096
2023-09-05,07:42:19.000,248,10977097,13365,0,1693899738,13115.528489829994,80.3198310900043,53555.4271452
2023-09-05,07:42:20.000,248,10977184,13405,0,1693899739,13115.49480827999,80.26343805000215,53555.32233840001
2023-09-05,07:42:21.000,248,10977136,13205,0,1693899740,13115.488071969994,80.21409413999936,53555.32233840001
2023-09-05,07:42:22.000,248,10977097,13125,0,1693899741,13115.461126729999,80.12950457999978,53555.294389919996
2023-09-05,07:42:23.000,248,10977117,13405,0,1693899742,13115.49480827999,80.08720980000362,53555.329325520004
2023-09-05,07:42:24.000,248,10977053,13045,0,1693899743,13115.454390419989,79.98852197999804,53555.24548008
2023-09-05,07:42:25.000,248,10977076,13165,0,1693899744,13115.49480827999,79.93212894000317,53555.24548008
2023-09-05,07:42:26.000,248,10977109,13285,0,1693899745,13115.53522613999,79.8968832899991,53555.32233840001
2023-09-05,07:42:27.000,248,10977081,13325,0,1693899746,13115.481335659999,79.90393241999845,53555.33631264
2023-09-05,07:42:28.000,248,10977099,13245,0,1693899747,13115.413972559989,79.85458851000294,53555.27342856001
2023-09-05,07:42:29.000,248,10977066,13285,0,1693899748,13115.373554699989,79.84049025000422,53555.231505840005
2023-09-05,07:42:30.000,248,10977093,13005,0,1693899749,13115.339873149998,79.78409721000207,53555.2175316
2023-09-05,07:42:31.000,248,10977094,13285,0,1693899750,13115.238828499998,79.84753938000358,53555.20355736001
2023-09-05,07:42:32.000,248,10977103,13325,0,1693899751,13115.245564809993,79.82639198999823,53555.161634640004
2023-09-05,07:42:33.000,248,10977105,13285,0,1693899752,13115.279246359998,79.84753938000358,53555.18958312
2023-09-05,07:42:34.000,248,10977091,13445,0,1693899753,13115.312927909989,79.84049025000422,53555.2175316
2023-09-05,07:42:35.000,248,10977109,13445,0,1693899754,13115.279246359998,79.83344112000486,53555.18958312
2023-09-05,07:42:36.000,248,10977130,13405,0,1693899755,13115.225355879993,79.8616376400023,53555.13368616001
2023-09-05,07:42:37.000,248,10977138,13725,0,1693899756,13115.265773739993,79.8616376400023,53555.1476604
2023-09-05,07:42:38.000,248,10977105,13445,0,1693899757,13115.272510049988,79.88983415999974,53555.0777892
2023-09-05,07:42:39.000,248,10977085,13085,0,1693899758,13115.238828499998,79.93212894000317,53555.08477632001
2023-09-05,07:42:40.000,248,10977110,13325,0,1693899759,13115.198410639998,79.9603254600006,53555.02887936
2023-09-05,07:42:41.000,248,10977086,13365,0,1693899760,13115.211883260003,79.95327633000124,53555.03586648001
2023-09-05,07:42:42.000,248,10977094,13565,0,1693899761,13115.252301119988,80.00262024000403,53555.0777892
2023-09-05,07:42:43.000,248,10977145,13405,0,1693899762,13115.218619569998,80.02376763000211,53555.09875056
2023-09-05,07:42:44.000,248,10977095,13165,0,1693899763,13115.171465400002,79.99557111000468,53555.126699039996
2023-09-05,07:42:45.000,248,10977047,13205,0,1693899764,13115.117574919997,80.03081676000147,53555.08477632001
2023-09-05,07:42:46.000,248,10977110,13245,0,1693899765,13115.036739199997,80.05901327999891,53554.959008159996
2023-09-05,07:42:47.000,248,10977085,13445,0,1693899766,13115.043475509992,80.1083571900017,53555.0428536
2023-09-05,07:42:48.000,248,10977080,13285,0,1693899767,13115.056948129997,80.1083571900017,53555.03586648001
2023-09-05,07:42:49.000,248,10977083,13485,0,1693899768,13115.030002890002,80.12245545000042,53555.05682784001
2023-09-05,07:42:50.000,248,10977119,13165,0,1693899769,13115.023266579992,80.12950457999978,53555.063814960005
2023-09-05,07:42:51.000,248,10977083,13005,0,1693899770,13115.016530269997,80.13655370999913,53555.0777892
2023-09-05,07:42:52.000,248,10977146,13365,0,1693899771,13115.009793960002,80.13655370999913,53555.08477632001
2023-09-05,07:42:53.000,248,10977143,13405,0,1693899772,13114.868331450001,80.19999588000064,53554.97996952
2023-09-05,07:42:54.000,248,10977073,13165,0,1693899773,13114.922221929992,80.12950457999978,53555.02189224
2023-09-05,07:42:55.000,248,10977111,13365,0,1693899774,13114.821177279991,80.1436028399985,53555.05682784001
2023-09-05,07:42:56.000,248,10977111,13245,0,1693899775,13114.841386209991,80.04491502000019,53555.00791800001
2023-09-05,07:42:57.000,248,10977073,13245,0,1693899776,13114.821177279991,80.02376763000211,53554.993943760004
2023-09-05,07:42:58.000,248,10977068,13485,0,1693899777,13114.787495730001,79.98147284999868,53554.98695664001
2023-09-05,07:42:59.000,248,10977123,13125,0,1693899778,13114.827913590001,79.93917807000253,53555.014905120006
2023-09-05,07:43:00.000,248,10977092,13285,0,1693899779,13114.794232039996,79.88983415999974,53555.03586648001
2023-09-05,07:43:01.000,248,10977197,13285,0,1693899780,13114.68645108,79.86868677000166,53554.91708544001
2023-09-05,07:43:02.000,248,10977166,13285,0,1693899781,13114.713396319996,79.72770416999992,53554.91708544001
2023-09-05,07:43:03.000,248,10977093,13445,0,1693899782,13114.70666001,79.72065504000057,53554.945033920005
2023-09-05,07:43:04.000,248,10977113,13125,0,1693899783,13114.70666001,79.6501637399997,53554.93804680001
2023-09-05,07:43:05.000,248,10977118,13125,0,1693899784,13114.66624215,79.6501637399997,53554.945033920005
2023-09-05,07:43:06.000,248,10977095,13365,0,1693899785,13114.66624215,79.56557418000011,53554.95202104
2023-09-05,07:43:07.000,248,10977092,13045,0,1693899786,13114.693187389996,79.57967243999883,53554.9729824
2023-09-05,07:43:08.000,248,10977122,13245,0,1693899787,13114.63929690999,79.5514759200014,53554.9031112
2023-09-05,07:43:09.000,248,10977172,13365,0,1693899788,13114.612351669995,79.54442679000203,53554.97996952
2023-09-05,07:43:10.000,248,10977119,13165,0,1693899789,13114.531515949995,79.5514759200014,53554.9031112
2023-09-05,07:43:11.000,248,10977128,13525,0,1693899790,13114.49783439999,79.6149180900029,53554.85420136
2023-09-05,07:43:12.000,248,10977136,13205,0,1693899791,13114.54498857,79.57262330999947,53554.91708544001
2023-09-05,07:43:13.000,248,10977119,13165,0,1693899792,13114.53825225999,79.63606548000098,53554.91009832
2023-09-05,07:43:14.000,248,10977072,13085,0,1693899793,13114.51804332999,79.65721286999906,53554.93804680001
2023-09-05,07:43:15.000,248,10977157,13245,0,1693899794,13114.45741653999,79.762949820004,53554.88913696001
2023-09-05,07:43:16.000,248,10977153,13325,0,1693899795,13114.470889159995,79.762949820004,53554.945033920005
2023-09-05,07:43:17.000,248,10977147,13445,0,1693899796,13114.44394392,79.83344112000486,53554.93105968
2023-09-05,07:43:18.000,248,10977141,13365,0,1693899797,13114.38331713,79.91803068000445,53554.84022712001
2023-09-05,07:43:19.000,248,10977093,13005,0,1693899798,13114.390053439995,80.01671850000275,53554.91009832
2023-09-05,07:43:20.000,248,10977137,13165,0,1693899799,13114.39678974999,80.12950457999978,53554.945033920005
2023-09-05,07:43:21.000,248,10977110,13085,0,1693899800,13114.34289927,80.24229066000407,53554.91708544001
2023-09-05,07:43:22.000,248,10977115,13405,0,1693899801,13114.410262369995,80.29163456999959,53555.02189224
2023-09-05,07:43:23.000,248,10977054,13245,0,1693899802,13114.410262369995,80.40442065000389,53555.02887936
2023-09-05,07:43:24.000,248,10977107,13285,0,1693899803,13114.46415285,80.46081368999876,53555.08477632001
2023-09-05,07:43:25.000,248,10977158,13085,0,1693899804,13114.369844509994,80.55950151000434,53555.00791800001
2023-09-05,07:43:26.000,248,10977130,13445,0,1693899805,13114.450680229995,80.62294367999857,53555.08477632001
2023-09-05,07:43:27.000,248,10977102,13485,0,1693899806,13114.410262369995,80.75687715000095,53554.98695664001
2023-09-05,07:43:28.000,248,10977147,13285,0,1693899807,13114.49783439999,80.78507366999838,53555.0777892
2023-09-05,07:43:29.000,248,10977080,13085,0,1693899808,13114.571933809995,80.89081062000332,53555.161634640004
2023-09-05,07:43:30.000,248,10977076,13285,0,1693899809,13114.58540643,80.93310539999948,53555.09875056
2023-09-05,07:43:31.000,248,10977128,13205,0,1693899810,13114.592142739995,80.96835105000355,53555.07080208
2023-09-05,07:43:32.000,248,10977147,13205,0,1693899811,13114.64603322,81.01769495999906,53555.1476604
2023-09-05,07:43:33.000,248,10977115,13165,0,1693899812,13114.693187389996,81.04589148000377,53555.1476604
2023-09-05,07:43:34.000,248,10977117,13285,0,1693899813,13114.67971476999,81.03884235000442,53555.112724800005
2023-09-05,07:43:35.000,248,10977084,13045,0,1693899814,13114.66624215,81.08113713000057,53555.112724800005
2023-09-05,07:43:36.000,248,10977093,13205,0,1693899815,13114.69992369999,81.10228451999865,53555.05682784001
2023-09-05,07:43:37.000,248,10977086,13085,0,1693899816,13114.807704660001,81.0599897400025,53555.231505840005
2023-09-05,07:43:38.000,248,10977135,13325,0,1693899817,13114.834649899996,81.10228451999865,53555.21054448
2023-09-05,07:43:39.000,248,10977128,13005,0,1693899818,13114.888540380001,81.1586775600008,53555.21054448
2023-09-05,07:43:40.000,248,10977087,13085,0,1693899819,13114.935694549997,81.16572669000016,53555.19657024
2023-09-05,07:43:41.000,248,10977113,13245,0,1693899820,13114.976112409997,81.19392321000487,53555.2175316
2023-09-05,07:43:42.000,248,10977140,13485,0,1693899821,13115.003057649992,81.21507060000295,53555.15464752001
2023-09-05,07:43:43.000,248,10977189,13125,0,1693899822,13114.969376100002,81.23621799000102,53555.161634640004
2023-09-05,07:43:44.000,248,10977121,13085,0,1693899823,13115.003057649992,81.2573653799991,53555.19657024
2023-09-05,07:43:45.000,248,10977132,13365,0,1693899824,13115.056948129997,81.26441450999846,53555.25945432
2023-09-05,07:43:46.000,248,10977130,13205,0,1693899825,13115.083893369992,81.25031624999974,53555.24548008
2023-09-05,07:43:47.000,248,10977083,13205,0,1693899826,13115.056948129997,81.2573653799991,53555.26644144
2023-09-05,07:43:48.000,248,10977117,13205,0,1693899827,13115.090629680002,81.23621799000102,53555.23849296
2023-09-05,07:43:49.000,248,10977086,13325,0,1693899828,13115.124311229993,81.29966016000253,53555.24548008
2023-09-05,07:43:50.000,248,10977070,13085,0,1693899829,13115.151256470002,81.26441450999846,53555.26644144
2023-09-05,07:43:51.000,248,10977125,13085,0,1693899830,13115.097365989997,81.27146363999782,53555.19657024
2023-09-05,07:43:52.000,248,10977123,13285,0,1693899831,13115.117574919997,81.20802147000359,53555.22451872001
2023-09-05,07:43:53.000,248,10977114,13085,0,1693899832,13115.205146949993,81.20097234000423,53555.30137704001
2023-09-05,07:43:54.000,248,10977095,13485,0,1693899833,13115.232092189988,81.17982494999887,53555.34329976001
2023-09-05,07:43:55.000,248,10977097,13285,0,1693899834,13115.252301119988,81.17982494999887,53555.24548008
2023-09-05,07:43:56.000,248,10977144,13245,0,1693899835,13115.211883260003,81.109333649998,53555.2175316
2023-09-05,07:43:57.000,248,10977097,13565,0,1693899836,13115.312927909989,81.09523538999929,53555.294389919996
2023-09-05,07:43:58.000,248,10977105,13125,0,1693899837,13115.333136839989,81.04589148000377,53555.30137704001
2023-09-05,07:43:59.000,248,10977069,13365,0,1693899838,13115.333136839989,81.01769495999906,53555.2874028
2023-09-05,07:44:00.000,248,10977167,13565,0,1693899839,13115.353345769989,81.0106458299997,53555.20355736001
2023-09-05,07:44:01.000,248,10977114,13045,0,1693899840,13115.380291009998,80.99654757000098,53555.23849296
2023-09-05,07:44:02.000,248,10977139,13085,0,1693899841,13115.488071969994,80.95425279000483,53555.2874028
2023-09-05,07:44:03.000,248,10977108,13405,0,1693899842,13115.53522613999,80.98949844000163,53555.231505840005
2023-09-05,07:44:04.000,248,10977033,13165,0,1693899843,13115.501544589999,80.89081062000332,53555.30137704001
2023-09-05,07:44:05.000,248,10977101,13445,0,1693899844,13115.521753519999,80.97540018000291,53555.182596000006
2023-09-05,07:44:06.000,248,10977049,13085,0,1693899845,13115.53522613999,80.86966322999797,53555.22451872001
2023-09-05,07:44:07.000,248,10977072,13405,0,1693899846,13115.55543506999,80.91900714000076,53555.231505840005
2023-09-05,07:44:08.000,248,10977117,13325,0,1693899847,13115.589116619994,80.89081062000332,53555.2874028
2023-09-05,07:44:09.000,248,10977101,13245,0,1693899848,13115.61606185999,80.91900714000076,53555.26644144
2023-09-05,07:44:10.000,248,10977118,13245,0,1693899849,13115.61606185999,80.88376149000396,53555.26644144
2023-09-05,07:44:11.000,248,10977111,13325,0,1693899850,13115.629534479995,80.9119580100014,53555.2175316
2023-09-05,07:44:12.000,248,10977122,13485,0,1693899851,13115.67668864999,80.88376149000396,53555.26644144
2023-09-05,07:44:13.000,248,10977104,13285,0,1693899852,13115.730579129995,80.8767123600046,53555.27342856001
2023-09-05,07:44:14.000,248,10977099,13405,0,1693899853,13115.71710650999,80.83441758000117,53555.25246720001
2023-09-05,07:44:15.000,248,10977081,13165,0,1693899854,13115.74405175,80.83441758000117,53555.17560888001
2023-09-05,07:44:16.000,248,10977146,13605,0,1693899855,13115.79794222999,80.80622106000374,53555.25246720001
2023-09-05,07:44:17.000,248,10977138,13125,0,1693899856,13115.8450964,80.82031932000245,53555.25246720001
2023-09-05,07:44:18.000,248,10977037,13285,0,1693899857,13115.82488747,80.78507366999838,53555.2175316
2023-09-05,07:44:19.000,248,10977129,13245,0,1693899858,13115.89898687999,80.79917193000438,53555.231505840005
2023-09-05,07:44:20.000,248,10977120,13165,0,1693899859,13115.88551426,80.74982802000159,53555.2874028
2023-09-05,07:44:21.000,248,10977127,13365,0,1693899860,13115.82488747,80.78507366999838,53555.20355736001
2023-09-05,07:44:22.000,248,10977135,13445,0,1693899861,13115.82488747,80.77802453999902,53555.22451872001
2023-09-05,07:44:23.000,248,10977114,13405,0,1693899862,13115.86530533,80.77097540999966,53555.24548008
2023-09-05,07:44:24.000,248,10977160,13365,0,1693899863,13115.85856901999,80.7639262800003,53555.27342856001
2023-09-05,07:44:25.000,248,10977126,13285,0,1693899864,13115.82488747,80.7639262800003,53555.25945432
2023-09-05,07:44:26.000,248,10977138,13085,0,1693899865,13115.831623779995,80.74277889000223,53555.231505840005
2023-09-05,07:44:27.000,248,10977106,13245,0,1693899866,13115.831623779995,80.77097540999966,53555.26644144
2023-09-05,07:44:28.000,248,10977141,13285,0,1693899867,13115.83836008999,80.72163150000415,53555.31535128
2023-09-05,07:44:29.000,248,10977129,13285,0,1693899868,13115.79794222999,80.74277889000223,53555.294389919996
2023-09-05,07:44:30.000,248,10977139,13445,0,1693899869,13115.770996989995,80.73572976000287,53555.17560888001
2023-09-05,07:44:31.000,248,10977102,13245,0,1693899870,13115.770996989995,80.78507366999838,53555.19657024
2023-09-05,07:44:32.000,248,10977116,13205,0,1693899871,13115.89898687999,80.75687715000095,53555.30137704001
2023-09-05,07:44:33.000,248,10977122,13525,0,1693899872,13115.85856901999,80.75687715000095,53555.280415680005
2023-09-05,07:44:34.000,248,10977141,13405,0,1693899873,13115.831623779995,80.73572976000287,53555.20355736001
2023-09-05,07:44:35.000,248,10977130,13165,0,1693899874,13115.831623779995,80.73572976000287,53555.2175316
2023-09-05,07:44:36.000,248,10977088,13645,0,1693899875,13115.88551426,80.65818933000264,53555.36426112
2023-09-05,07:44:37.000,248,10977188,13365,0,1693899876,13115.851832709996,80.62999280999793,53555.231505840005
2023-09-05,07:44:38.000,248,10977141,13005,0,1693899877,13115.86530533,80.58769803000177,53555.25945432
2023-09-05,07:44:39.000,248,10977094,13125,0,1693899878,13115.89898687999,80.55950151000434,53555.2175316
2023-09-05,07:44:40.000,248,10977130,13285,0,1693899879,13115.8450964,80.5665506400037,53555.17560888001
2023-09-05,07:44:41.000,248,10977108,13245,0,1693899880,13115.851832709996,80.51720673000091,53555.20355736001
2023-09-05,07:44:42.000,248,10977097,13365,0,1693899881,13115.892250569996,80.46081368999876,53555.30137704001
2023-09-05,07:44:43.000,248,10977153,13285,0,1693899882,13115.872041639996,80.41146978000324,53555.25246720001
2023-09-05,07:44:44.000,248,10977125,13125,0,1693899883,13115.86530533,80.36212587000045,53555.23849296
2023-09-05,07:44:45.000,248,10977085,13485,0,1693899884,13115.83836008999,80.34802761000174,53555.21054448
2023-09-05,07:44:46.000,248,10977129,13245,0,1693899885,13115.831623779995,80.34802761000174,53555.21054448
2023-09-05,07:44:47.000,248,10977077,13005,0,1693899886,13115.791205919995,80.32688022000366,53555.21054448
2023-09-05,07:44:48.000,248,10977069,13085,0,1693899887,13115.75752436999,80.3198310900043,53555.16862176
2023-09-05,07:44:49.000,248,10977108,13405,0,1693899888,13115.79794222999,80.28458544000023,53555.2874028
2023-09-05,07:44:50.000,248,10977103,13325,0,1693899889,13115.77773329999,80.24933979000343,53555.24548008
2023-09-05,07:44:51.000,248,10977140,12925,0,1693899890,13115.77773329999,80.27753631000087,53555.15464752001
2023-09-05,07:44:52.000,248,10977101,13205,0,1693899891,13115.81815115999,80.29163456999959,53555.25945432
2023-09-05,07:44:53.000,248,10977119,13325,0,1693899892,13115.79794222999,80.33392935000302,53555.294389919996
2023-09-05,07:44:54.000,248,10977182,13365,0,1693899893,13115.76426068,80.31278195999766,53555.23849296
2023-09-05,07:44:55.000,248,10977119,13325,0,1693899894,13115.73731543999,80.34802761000174,53555.161634640004
2023-09-05,07:44:56.000,248,10977080,13205,0,1693899895,13115.750788059995,80.36212587000045,53555.18958312
2023-09-05,07:44:57.000,248,10977151,13405,0,1693899896,13115.791205919995,80.38327325999853,53555.23849296
2023-09-05,07:44:58.000,248,10977126,13125,0,1693899897,13115.83836008999,80.40442065000389,53555.24548008
2023-09-05,07:44:59.000,248,10977122,13285,0,1693899898,13115.81815115999,80.4185189100026,53555.280415680005
2023-09-05,07:45:00.000,248,10977185,13285,0,1693899899,13115.79794222999,80.39737152000453,53555.26644144
2023-09-05,07:45:01.000,248,10977109,13445,0,1693899900,13115.750788059995,80.48901021000347,53555.19657024
2023-09-05,07:45:02.000,248,10977111,13405,0,1693899901,13115.76426068,80.50310847000219,53555.25945432
2023-09-05,07:45:03.000,248,10977135,13365,0,1693899902,13115.770996989995,80.48196108000411,53555.25945432
2023-09-05,07:45:04.000,248,10977120,13245,0,1693899903,13115.75752436999,80.54540324999834,53555.22451872001
2023-09-05,07:45:05.000,248,10977068,13045,0,1693899904,13115.730579129995,80.52425586000027,53555.24548008
2023-09-05,07:45:06.000,248,10977129,13405,0,1693899905,13115.79794222999,80.53835411999898,53555.27342856001
2023-09-05,07:45:07.000,248,10977102,13085,0,1693899906,13115.81815115999,80.5665506400037,53555.33631264
2023-09-05,07:45:08.000,248,10977138,13005,0,1693899907,13115.81815115999,80.52425586000027,53555.31535128
2023-09-05,07:45:09.000,248,10977156,13285,0,1693899908,13115.81815115999,80.57359977000306,53555.280415680005
2023-09-05,07:45:10.000,248,10977100,13005,0,1693899909,13115.8450964,80.58769803000177,53555.350286880006
2023-09-05,07:45:11.000,248,10977130,12965,0,1693899910,13115.770996989995,80.63704194000456,53555.24548008
2023-09-05,07:45:12.000,248,10977125,13285,0,1693899911,13115.78446961,80.62999280999793,53555.22451872001
2023-09-05,07:45:13.000,248,10977124,13245,0,1693899912,13115.88551426,80.6017962900005,53555.329325520004
2023-09-05,07:45:14.000,248,10977104,13365,0,1693899913,13115.88551426,80.57359977000306,53555.38522248
2023-09-05,07:45:15.000,248,10977124,13285,0,1693899914,13115.89898687999,80.58064890000242,53555.36426112
2023-09-05,07:45:16.000,248,10977108,13485,0,1693899915,13115.892250569996,80.57359977000306,53555.30836416
2023-09-05,07:45:17.000,248,10977164,13205,0,1693899916,13115.86530533,80.60884541999985,53555.36426112
2023-09-05,07:45:18.000,248,10977160,13285,0,1693899917,13115.88551426,80.62999280999793,53555.37124824001
2023-09-05,07:45:19.000,248,10977090,13245,0,1693899918,13115.892250569996,80.60884541999985,53555.37124824001
2023-09-05,07:45:20.000,248,10977149,13325,0,1693899919,13115.892250569996,80.65114020000328,53555.25246720001
2023-09-05,07:45:21.000,248,10977123,13205,0,1693899920,13115.90572319,80.65818933000264,53555.36426112
2023-09-05,07:45:22.000,248,10977079,13085,0,1693899921,13115.98655891,80.665238460002,53555.40618384
2023-09-05,07:45:23.000,248,10977105,13805,0,1693899922,13116.013504149996,80.65818933000264,53555.448106560005
2023-09-05,07:45:24.000,248,10977098,13245,0,1693899923,13116.033713079996,80.65114020000328,53555.44111944001
2023-09-05,07:45:25.000,248,10977107,13245,0,1693899924,13115.939404739991,80.67228759000136,53555.357274
2023-09-05,07:45:26.000,248,10977115,12925,0,1693899925,13116.006767840001,80.67228759000136,53555.37823536
2023-09-05,07:45:27.000,248,10977113,13365,0,1693899926,13116.067394630001,80.65818933000264,53555.38522248
2023-09-05,07:45:28.000,248,10977159,13165,0,1693899927,13116.053922009996,80.65114020000328,53555.350286880006
2023-09-05,07:45:29.000,248,10977101,13365,0,1693899928,13116.107812490001,80.67228759000136,53555.399196720005
2023-09-05,07:45:30.000,248,10977087,13285,0,1693899929,13116.114548799997,80.65114020000328,53555.329325520004
2023-09-05,07:45:31.000,248,10977093,13765,0,1693899930,13116.134757729997,80.65114020000328,53555.31535128
2023-09-05,07:45:32.000,248,10977173,13325,0,1693899931,13116.202120829992,80.63704194000456,53555.38522248
2023-09-05,07:45:33.000,248,10977091,13205,0,1693899932,13116.161702969992,80.65114020000328,53555.357274
2023-09-05,07:45:34.000,248,10977130,13325,0,1693899933,13116.134757729997,80.65818933000264,53555.31535128
2023-09-05,07:45:35.000,248,10977132,13485,0,1693899934,13116.141494039992,80.64409107000392,53555.32233840001
2023-09-05,07:45:36.000,248,10977055,13205,0,1693899935,13116.202120829992,80.60884541999985,53555.329325520004
2023-09-05,07:45:37.000,248,10977125,13525,0,1693899936,13116.235802379997,80.6017962900005,53555.37823536
2023-09-05,07:45:38.000,248,10977071,13085,0,1693899937,13116.195384519997,80.57359977000306,53555.24548008
2023-09-05,07:45:39.000,248,10977091,13605,0,1693899938,13116.262747619992,80.55950151000434,53555.357274
2023-09-05,07:45:40.000,248,10977162,13405,0,1693899939,13116.303165479992,80.53835411999898,53555.30836416
2023-09-05,07:45:41.000,248,10977099,12965,0,1693899940,13116.323374409993,80.49605934000283,53555.329325520004
2023-09-05,07:45:42.000,248,10977123,13165,0,1693899941,13116.343583339993,80.51720673000091,53555.32233840001
2023-09-05,07:45:43.000,248,10977130,13165,0,1693899942,13116.390737510003,80.53130498999963,53555.329325520004
2023-09-05,07:45:44.000,248,10977140,13445,0,1693899943,13116.309901790002,80.51720673000091,53555.22451872001
2023-09-05,07:45:45.000,248,10977165,13445,0,1693899944,13116.323374409993,80.53130498999963,53555.21054448
2023-09-05,07:45:46.000,248,10977118,13325,0,1693899945,13116.404210129993,80.47491195000475,53555.280415680005
2023-09-05,07:45:47.000,248,10977153,13285,0,1693899946,13116.464836919993,80.38327325999853,53555.329325520004
2023-09-05,07:45:48.000,248,10977185,13365,0,1693899947,13116.464836919993,80.37622412999917,53555.22451872001
2023-09-05,07:45:49.000,248,10977121,13165,0,1693899948,13116.424419059993,80.39032238999789,53555.30836416
2023-09-05,07:45:50.000,248,10977120,13445,0,1693899949,13116.458100609998,80.34802761000174,53555.25246720001
2023-09-05,07:45:51.000,248,10977072,13125,0,1693899950,13116.431155369988,80.29868369999895,53555.26644144
2023-09-05,07:45:52.000,248,10977148,13365,0,1693899951,13116.410946440003,80.3057328299983,53555.15464752001
2023-09-05,07:45:53.000,248,10977079,13245,0,1693899952,13116.532200019989,80.25638892000279,53555.24548008
2023-09-05,07:45:54.000,248,10977145,13765,0,1693899953,13116.478309539998,80.21409413999936,53555.1476604
2023-09-05,07:45:55.000,248,10977128,13445,0,1693899954,13116.505254779993,80.17884849000257,53555.1476604
2023-09-05,07:45:56.000,248,10977135,12965,0,1693899955,13116.538936329998,80.16475023000385,53555.231505840005
2023-09-05,07:45:57.000,248,10977132,13605,0,1693899956,13116.498518469998,80.15770110000449,53555.161634640004
2023-09-05,07:45:58.000,248,10977104,13365,0,1693899957,13116.525463709993,80.11540632000106,53555.17560888001
2023-09-05,07:45:59.000,248,10977126,13445,0,1693899958,13116.505254779993,80.1083571900017,53555.161634640004
2023-09-05,07:46:00.000,248,10977125,13485,0,1693899959,13116.471573229988,80.06606240999827,53555.09176344
2023-09-05,07:46:01.000,248,10977122,13445,0,1693899960,13116.498518469998,80.08016067000426,53555.07080208
2023-09-05,07:46:02.000,248,10977090,13405,0,1693899961,13116.572617879989,80.04491502000019,53555.182596000006
2023-09-05,07:46:03.000,248,10977172,13325,0,1693899962,13116.545672639993,80.04491502000019,53555.11971192
2023-09-05,07:46:04.000,248,10977135,13005,0,1693899963,13116.498518469998,80.00262024000403,53555.07080208
2023-09-05,07:46:05.000,248,10977062,13485,0,1693899964,13116.511991089988,80.00262024000403,53555.063814960005
2023-09-05,07:46:06.000,248,10977146,13325,0,1693899965,13116.498518469998,79.97442371999932,53555.07080208
2023-09-05,07:46:07.000,248,10977100,13285,0,1693899966,13116.505254779993,79.98147284999868,53555.0428536
2023-09-05,07:46:08.000,248,10977127,13405,0,1693899967,13116.397473819998,79.94622720000189,53555.03586648001
2023-09-05,07:46:09.000,248,10977105,13405,0,1693899968,13116.478309539998,79.93917807000253,53555.063814960005
2023-09-05,07:46:10.000,248,10977087,13285,0,1693899969,13116.437891679998,79.92507981000381,53555.04984072
2023-09-05,07:46:11.000,248,10977147,13205,0,1693899970,13116.397473819998,79.90393241999845,53555.04984072
2023-09-05,07:46:12.000,248,10977107,13365,0,1693899971,13116.458100609998,79.88983415999974,53555.0777892
2023-09-05,07:46:13.000,248,10977121,13085,0,1693899972,13116.471573229988,79.91803068000445,53555.02887936
2023-09-05,07:46:14.000,248,10977127,13045,0,1693899973,13116.410946440003,79.93212894000317,53554.959008159996
2023-09-05,07:46:15.000,248,10977115,13085,0,1693899974,13116.363792269993,79.96737458999996,53554.91708544001
2023-09-05,07:46:16.000,248,10977143,13285,0,1693899975,13116.437891679998,79.91803068000445,53554.96599528001
2023-09-05,07:46:17.000,248,10977133,13245,0,1693899976,13116.437891679998,79.86868677000166,53554.96599528001
2023-09-05,07:46:18.000,248,10977130,12965,0,1693899977,13116.410946440003,79.88278503000038,53554.98695664001
2023-09-05,07:46:19.000,248,10977102,13085,0,1693899978,13116.471573229988,79.8616376400023,53555.00791800001
2023-09-05,07:46:20.000,248,10977122,13245,0,1693899979,13116.478309539998,79.88278503000038,53554.993943760004
2023-09-05,07:46:21.000,248,10977114,13085,0,1693899980,13116.424419059993,79.91803068000445,53554.88913696001
2023-09-05,07:46:22.000,248,10977128,13085,0,1693899981,13116.343583339993,79.91803068000445,53554.847214240006
2023-09-05,07:46:23.000,248,10977092,12925,0,1693899982,13116.384001199993,79.88278503000038,53554.86118848
2023-09-05,07:46:24.000,248,10977138,13445,0,1693899983,13116.410946440003,79.91098154999781,53554.98695664001
2023-09-05,07:46:25.000,248,10977122,13365,0,1693899984,13116.417682749998,79.93917807000253,53554.945033920005
2023-09-05,07:46:26.000,248,10977097,13565,0,1693899985,13116.384001199993,79.96737458999996,53554.9031112
2023-09-05,07:46:27.000,248,10977105,13245,0,1693899986,13116.404210129993,79.93917807000253,53554.91708544001
2023-09-05,07:46:28.000,248,10977121,13285,0,1693899987,13116.451364299988,79.93212894000317,53554.92407256
2023-09-05,07:46:29.000,248,10977142,13485,0,1693899988,13116.437891679998,79.9603254600006,53554.88913696001
2023-09-05,07:46:30.000,248,10977117,13125,0,1693899989,13116.404210129993,79.96737458999996,53554.93105968
2023-09-05,07:46:31.000,248,10977128,13525,0,1693899990,13116.384001199993,80.02376763000211,53554.88913696001
2023-09-05,07:46:32.000,248,10977135,13485,0,1693899991,13116.410946440003,80.04491502000019,53554.93804680001
2023-09-05,07:46:33.000,248,10977081,13245,0,1693899992,13116.390737510003,80.0731115400049,53554.9031112
2023-09-05,07:46:34.000,248,10977106,13445,0,1693899993,13116.363792269993,80.12950457999978,53554.847214240006
2023-09-05,07:46:35.000,248,10977077,13285,0,1693899994,13116.384001199993,80.12245545000042,53554.87516272
2023-09-05,07:46:36.000,248,10977091,13405,0,1693899995,13116.444627989993,80.12950457999978,53554.86817560001
2023-09-05,07:46:37.000,248,10977135,13485,0,1693899996,13116.464836919993,80.22114326999872,53554.86118848
2023-09-05,07:46:38.000,248,10977106,13365,0,1693899997,13116.410946440003,80.17884849000257,53554.83324
2023-09-05,07:46:39.000,248,10977121,13445,0,1693899998,13116.485045849993,80.16475023000385,53554.86817560001
2023-09-05,07:46:40.000,248,10977133,13285,0,1693899999,13116.384001199993,80.15065196999785,53554.78433016
2023-09-05,07:46:41.000,248,10977131,13325,0,1693900000,13116.444627989993,80.1717993600032,53554.81926576001
2023-09-05,07:46:42.000,248,10977145,13125,0,1693900001,13116.505254779993,80.15065196999785,53554.98695664001
2023-09-05,07:46:43.000,248,10977095,13365,0,1693900002,13116.525463709993,80.20704501,53554.91009832
2023-09-05,07:46:44.000,248,10977128,12965,0,1693900003,13116.511991089988,80.15770110000449,53554.88913696001
2023-09-05,07:46:45.000,248,10977098,13165,0,1693900004,13116.511991089988,80.21409413999936,53554.84022712001
2023-09-05,07:46:46.000,248,10977098,13125,0,1693900005,13116.579354189998,80.22114326999872,53554.93105968
2023-09-05,07:46:47.000,248,10977126,13405,0,1693900006,13116.525463709993,80.24933979000343,53554.91009832
2023-09-05,07:46:48.000,248,10977141,13165,0,1693900007,13116.491782159988,80.29163456999959,53554.847214240006
2023-09-05,07:46:49.000,248,10977103,13325,0,1693900008,13116.559145259998,80.29868369999895,53554.88913696001
2023-09-05,07:46:50.000,248,10977135,13085,0,1693900009,13116.552408949989,80.29163456999959,53554.88913696001
2023-09-05,07:46:51.000,248,10977108,13485,0,1693900010,13116.572617879989,80.33392935000302,53554.9031112
2023-09-05,07:46:52.000,248,10977168,13485,0,1693900011,13116.538936329998,80.34097848000238,53554.86118848
2023-09-05,07:46:53.000,248,10977197,13245,0,1693900012,13116.639980979999,80.3550767400011,53554.91708544001
2023-09-05,07:46:54.000,248,10977125,13445,0,1693900013,13116.646717289994,80.34802761000174,53554.86817560001
2023-09-05,07:46:55.000,248,10977074,13245,0,1693900014,13116.680398839999,80.36212587000045,53554.88214984
2023-09-05,07:46:56.000,248,10977142,13125,0,1693900015,13116.613035739989,80.36917499999981,53554.777343040005
2023-09-05,07:46:57.000,248,10977081,13365,0,1693900016,13116.700607769999,80.39032238999789,53554.79830440001
2023-09-05,07:46:58.000,248,10977120,13165,0,1693900017,13116.76123456,80.42556804000196,53554.91009832
2023-09-05,07:46:59.000,248,10977114,13245,0,1693900018,13116.808388729994,80.37622412999917,53554.87516272
2023-09-05,07:47:00.000,248,10977153,13205,0,1693900019,13116.76123456,80.38327325999853,53554.86817560001
2023-09-05,07:47:01.000,248,10977127,13525,0,1693900020,13116.808388729994,80.39737152000453,53554.896124080005
2023-09-05,07:47:02.000,248,10977111,13325,0,1693900021,13116.82186135,80.39737152000453,53554.87516272
2023-09-05,07:47:03.000,248,10977108,13285,0,1693900022,13116.848806589995,80.40442065000389,53554.88913696001
2023-09-05,07:47:04.000,248,10977136,13325,0,1693900023,13116.79491610999,80.36917499999981,53554.847214240006
2023-09-05,07:47:05.000,248,10977124,13765,0,1693900024,13116.828597659995,80.39032238999789,53554.81227864
2023-09-05,07:47:06.000,248,10977117,13525,0,1693900025,13116.96332386,80.3550767400011,53554.896124080005
2023-09-05,07:47:07.000,248,10977086,12925,0,1693900026,13116.97679647999,80.34097848000238,53554.93105968
2023-09-05,07:47:08.000,248,10977134,13325,0,1693900027,13116.922906,80.29163456999959,53554.84022712001
2023-09-05,07:47:09.000,248,10977145,13245,0,1693900028,13116.990269099995,80.33392935000302,53554.86118848
2023-09-05,07:47:10.000,248,10977109,13205,0,1693900029,13116.990269099995,80.29868369999895,53554.83324
2023-09-05,07:47:11.000,248,10977107,13645,0,1693900030,13116.97679647999,80.31278195999766,53554.83324
2023-09-05,07:47:12.000,248,10977070,13405,0,1693900031,13117.03742326999,80.27753631000087,53554.88214984
2023-09-05,07:47:13.000,248,10977115,13485,0,1693900032,13117.091313749996,80.3057328299983,53554.93105968
2023-09-05,07:47:14.000,248,10977162,13285,0,1693900033,13117.06436851,80.27753631000087,53554.88214984
2023-09-05,07:47:15.000,248,10977097,13525,0,1693900034,13117.071104819996,80.31278195999766,53554.847214240006
2023-09-05,07:47:16.000,248,10977097,13245,0,1693900035,13117.138467919991,80.27048718000151,53554.95202104
2023-09-05,07:47:17.000,248,10977114,13525,0,1693900036,13117.1249953,80.28458544000023,53554.896124080005
2023-09-05,07:47:18.000,248,10977124,13445,0,1693900037,13117.10478637,80.22114326999872,53554.87516272
2023-09-05,07:47:19.000,248,10977135,13245,0,1693900038,13117.111522679996,80.21409413999936,53554.791317279996
2023-09-05,07:47:20.000,248,10977134,13245,0,1693900039,13117.08457744,80.16475023000385,53554.826252880004
2023-09-05,07:47:21.000,248,10977116,13325,0,1693900040,13117.172149469996,80.15770110000449,53554.88913696001
2023-09-05,07:47:22.000,248,10977143,13365,0,1693900041,13117.219303639991,80.19999588000064,53554.91708544001
2023-09-05,07:47:23.000,248,10977133,13205,0,1693900042,13117.199094709991,80.17884849000257,53554.88214984
2023-09-05,07:47:24.000,248,10977106,13285,0,1693900043,13117.11825898999,80.15065196999785,53554.87516272
2023-09-05,07:47:25.000,248,10977140,13245,0,1693900044,13117.16541316,80.1436028399985,53554.896124080005
2023-09-05,07:47:26.000,248,10977089,13405,0,1693900045,13117.219303639991,80.10130806000234,53554.91708544001
2023-09-05,07:47:27.000,248,10977106,13045,0,1693900046,13117.219303639991,80.09425893000298,53554.88214984
2023-09-05,07:47:28.000,248,10977106,13285,0,1693900047,13117.192358399996,80.08016067000426,53554.826252880004
2023-09-05,07:47:29.000,248,10977109,13245,0,1693900048,13117.239512569991,80.05196414999955,53554.9031112
2023-09-05,07:47:30.000,248,10977075,13125,0,1693900049,13117.205831020001,80.0096693700034,53554.84022712001
2023-09-05,07:47:31.000,248,10977077,13325,0,1693900050,13117.266457810001,80.03081676000147,53554.88214984
2023-09-05,07:47:32.000,248,10977160,13245,0,1693900051,13117.327084600001,79.98852197999804,53554.88214984
2023-09-05,07:47:33.000,248,10977111,13245,0,1693900052,13117.286666740001,79.96737458999996,53554.896124080005
2023-09-05,07:47:34.000,248,10977087,13405,0,1693900053,13117.273194119996,79.97442371999932,53554.78433016
2023-09-05,07:47:35.000,248,10977052,13285,0,1693900054,13117.286666740001,79.96737458999996,53554.79830440001
2023-09-05,07:47:36.000,248,10977125,13245,0,1693900055,13117.327084600001,79.93917807000253,53554.86118848
2023-09-05,07:47:37.000,248,10977095,13085,0,1693900056,13117.320348289992,79.93917807000253,53554.88214984
2023-09-05,07:47:38.000,248,10977113,13205,0,1693900057,13117.354029839997,79.88278503000038,53554.79830440001
2023-09-05,07:47:39.000,248,10977128,13525,0,1693900058,13117.374238769997,79.86868677000166,53554.847214240006
2023-09-05,07:47:40.000,248,10977142,13405,0,1693900059,13117.354029839997,79.85458851000294,53554.81227864
2023-09-05,07:47:41.000,248,10977098,13285,0,1693900060,13117.367502460002,79.84753938000358,53554.81926576001
2023-09-05,07:47:42.000,248,10977128,13245,0,1693900061,13117.407920320002,79.81934285999887,53554.826252880004
2023-09-05,07:47:43.000,248,10977113,13165,0,1693900062,13117.421392939992,79.82639198999823,53554.777343040005
2023-09-05,07:47:44.000,248,10977125,13245,0,1693900063,13117.380975079992,79.81934285999887,53554.70747184
2023-09-05,07:47:45.000,248,10977096,13245,0,1693900064,13117.428129250002,79.762949820004,53554.777343040005
2023-09-05,07:47:46.000,248,10977104,13485,0,1693900065,13117.549382830002,79.748851559998,53554.88214984
2023-09-05,07:47:47.000,248,10977087,13285,0,1693900066,13117.475283419997,79.74180242999864,53554.74939456001
2023-09-05,07:47:48.000,248,10977092,13125,0,1693900067,13117.583064379993,79.748851559998,53554.81926576001
2023-09-05,07:47:49.000,248,10977148,13205,0,1693900068,13117.529173900002,79.75590069000464,53554.80529152
2023-09-05,07:47:50.000,248,10977102,13285,0,1693900069,13117.610009620003,79.69245852000313,53554.79830440001
2023-09-05,07:47:51.000,248,10977133,13205,0,1693900070,13117.502228659992,79.6501637399997,53554.658562000004
2023-09-05,07:47:52.000,248,10977088,13245,0,1693900071,13117.583064379993,79.62196722000226,53554.658562000004
2023-09-05,07:47:53.000,248,10977100,13325,0,1693900072,13117.636954859998,79.63606548000098,53554.75638168
2023-09-05,07:47:54.000,248,10977111,12965,0,1693900073,13117.684109029993,79.62901635000162,53554.72144608001
2023-09-05,07:47:55.000,248,10977107,13005,0,1693900074,13117.623482239993,79.57262330999947,53554.71445896
2023-09-05,07:47:56.000,248,10977125,13445,0,1693900075,13117.616745929998,79.52327940000396,53554.63061352001
2023-09-05,07:47:57.000,248,10977090,13125,0,1693900076,13117.636954859998,79.5021320099986,53554.72144608001
2023-09-05,07:47:58.000,248,10977114,13565,0,1693900077,13117.697581649998,79.46688636000181,53554.66554912
2023-09-05,07:47:59.000,248,10977100,13325,0,1693900078,13117.670636409988,79.45983723000245,53554.679523360006
2023-09-05,07:48:00.000,248,10977118,13485,0,1693900079,13117.616745929998,79.45278810000309,53554.63760064
2023-09-05,07:48:01.000,248,10977098,13285,0,1693900080,13117.596536999998,79.42459157999838,53554.63061352001
2023-09-05,07:48:02.000,248,10977117,13485,0,1693900081,13117.670636409988,79.35410028000479,53554.70048472001
2023-09-05,07:48:03.000,248,10977081,13725,0,1693900082,13117.690845339988,79.32590376000007,53554.70048472001
2023-09-05,07:48:04.000,248,10977104,13205,0,1693900083,13117.610009620003,79.31180550000136,53554.56772944
2023-09-05,07:48:05.000,248,10977125,13285,0,1693900084,13117.643691169993,79.31180550000136,53554.63760064
2023-09-05,07:48:06.000,248,10977131,13405,0,1693900085,13117.630218550003,79.26246158999857,53554.60266504001
2023-09-05,07:48:07.000,248,10977119,13285,0,1693900086,13117.596536999998,79.24131420000049,53554.609652160005
2023-09-05,07:48:08.000,248,10977077,13245,0,1693900087,13117.576328069998,79.24131420000049,53554.59567792
2023-09-05,07:48:09.000,248,10977086,13365,0,1693900088,13117.596536999998,79.22721594000177,53554.64458776
2023-09-05,07:48:10.000,248,10977114,13525,0,1693900089,13117.576328069998,79.20606855000369,53554.63061352001
2023-09-05,07:48:11.000,248,10977128,13125,0,1693900090,13117.549382830002,79.17787202999898,53554.5886908
2023-09-05,07:48:12.000,248,10977136,13645,0,1693900091,13117.630218550003,79.12852812000347,53554.63061352001
2023-09-05,07:48:13.000,248,10977148,13045,0,1693900092,13117.535910209997,79.14262638000218,53554.60266504001
2023-09-05,07:48:14.000,248,10977180,13405,0,1693900093,13117.461810799992,79.17787202999898,53554.4489484
2023-09-05,07:48:15.000,248,10977113,13285,0,1693900094,13117.455074489997,79.1214789900041,53554.49785824
2023-09-05,07:48:16.000,248,10977115,13285,0,1693900095,13117.475283419997,79.08623334000004,53554.560742320005
2023-09-05,07:48:17.000,248,10977170,13125,0,1693900096,13117.434865559997,79.10033159999875,53554.58170368001
2023-09-05,07:48:18.000,248,10977120,13085,0,1693900097,13117.394447699997,79.0580368200026,53554.47689688
2023-09-05,07:48:19.000,248,10977152,13125,0,1693900098,13117.421392939992,79.00869290999981,53554.5188196
2023-09-05,07:48:20.000,248,10977135,13605,0,1693900099,13117.360766149992,79.00869290999981,53554.49785824
2023-09-05,07:48:21.000,248,10977165,13405,0,1693900100,13117.347293530001,79.02984029999789,53554.53279384001
2023-09-05,07:48:22.000,248,10977130,13205,0,1693900101,13117.313611979996,79.00869290999981,53554.48388400001
2023-09-05,07:48:23.000,248,10977169,13365,0,1693900102,13117.273194119996,79.00164378000045,53554.47689688
2023-09-05,07:48:24.000,248,10977113,13245,0,1693900103,13117.178885779991,78.98754552000173,53554.40702568
2023-09-05,07:48:25.000,248,10977134,13285,0,1693900104,13117.16541316,79.00869290999981,53554.41401280001
2023-09-05,07:48:26.000,248,10977122,13365,0,1693900105,13117.192358399996,79.00869290999981,53554.5188196
2023-09-05,07:48:27.000,248,10977072,13565,0,1693900106,13117.226039950001,78.98754552000173,53554.511832480006
2023-09-05,07:48:28.000,248,10977156,13045,0,1693900107,13117.1249953,78.99459465000109,53554.41401280001
2023-09-05,07:48:29.000,248,10977179,13325,0,1693900108,13117.06436851,79.02279116999853,53554.43497416001
2023-09-05,07:48:30.000,248,10977108,13045,0,1693900109,13117.02395065,79.02279116999853,53554.43497416001
2023-09-05,07:48:31.000,248,10977121,13405,0,1693900110,13116.97679647999,79.02279116999853,53554.4489484
2023-09-05,07:48:32.000,248,10977138,13285,0,1693900111,13116.97679647999,79.01574203999917,53554.4489484
2023-09-05,07:48:33.000,248,10977118,13325,0,1693900112,13116.97679647999,79.02279116999853,53554.47689688
2023-09-05,07:48:34.000,248,10977147,13165,0,1693900113,13116.922906,79.00869290999981,53554.43497416001
2023-09-05,07:48:35.000,248,10977153,13285,0,1693900114,13116.909433379995,78.99459465000109,53554.455935519996
2023-09-05,07:48:36.000,248,10977128,13005,0,1693900115,13116.869015519995,79.0580368200026,53554.47689688
2023-09-05,07:48:37.000,248,10977151,13085,0,1693900116,13116.82186135,79.05098769000324,53554.40702568
2023-09-05,07:48:38.000,248,10977108,13005,0,1693900117,13116.808388729994,79.07213508000132,53554.40702568
2023-09-05,07:48:39.000,248,10977092,13325,0,1693900118,13116.73428931999,79.14262638000218,53554.3790772
2023-09-05,07:48:40.000,248,10977100,13085,0,1693900119,13116.808388729994,79.11442986000475,53554.42798704
2023-09-05,07:48:41.000,248,10977112,13205,0,1693900120,13116.77470717999,79.1567246400009,53554.4489484
2023-09-05,07:48:42.000,248,10977095,13045,0,1693900121,13116.727553009994,79.21311768000305,53554.4489484
2023-09-05,07:48:43.000,248,10977115,13765,0,1693900122,13116.720816699999,79.18492115999834,53554.441961280005
2023-09-05,07:48:44.000,248,10977099,13285,0,1693900123,13116.75449824999,79.22721594000177,53554.4489484
2023-09-05,07:48:45.000,248,10977118,13365,0,1693900124,13116.741025629999,79.29770724000264,53554.36510296001
2023-09-05,07:48:46.000,248,10977168,13285,0,1693900125,13116.720816699999,79.31885463000071,53554.41401280001
2023-09-05,07:48:47.000,248,10977115,13405,0,1693900126,13116.613035739989,79.41754244999902,53554.29523176001
2023-09-05,07:48:48.000,248,10977111,13285,0,1693900127,13116.720816699999,79.5021320099986,53554.393051440005
2023-09-05,07:48:49.000,248,10977133,13525,0,1693900128,13116.747761939994,79.6149180900029,53554.46292264001
2023-09-05,07:48:50.000,248,10977098,13365,0,1693900129,13116.741025629999,79.68540939000377,53554.42798704
2023-09-05,07:48:51.000,248,10977156,13565,0,1693900130,13116.79491610999,79.7136059100012,53554.53978096
2023-09-05,07:48:52.000,248,10977064,12845,0,1693900131,13116.81512503999,79.84049025000422,53554.53978096
2023-09-05,07:48:53.000,248,10977156,13125,0,1693900132,13116.80165242,79.93212894000317,53554.49785824
2023-09-05,07:48:54.000,248,10977137,13285,0,1693900133,13116.741025629999,79.96737458999996,53554.43497416001
2023-09-05,07:48:55.000,248,10977087,13285,0,1693900134,13116.77470717999,80.08016067000426,53554.42099992
2023-09-05,07:48:56.000,248,10977116,13205,0,1693900135,13116.848806589995,80.16475023000385,53554.56772944
2023-09-05,07:48:57.000,248,10977159,13605,0,1693900136,13116.87575182999,80.24933979000343,53554.48388400001
2023-09-05,07:48:58.000,248,10977101,13405,0,1693900137,13116.869015519995,80.29163456999959,53554.46990976
2023-09-05,07:48:59.000,248,10977128,13325,0,1693900138,13116.89596075999,80.38327325999853,53554.560742320005
2023-09-05,07:49:00.000,248,10977112,13485,0,1693900139,13116.88248814,80.4185189100026,53554.511832480006
2023-09-05,07:49:01.000,248,10977144,13325,0,1693900140,13116.922906,80.46081368999876,53554.5886908
2023-09-05,07:49:02.000,248,10977130,13205,0,1693900141,13116.91616968999,80.51015760000155,53554.5188196
2023-09-05,07:49:03.000,248,10977142,13325,0,1693900142,13117.030686959995,80.57359977000306,53554.609652160005
2023-09-05,07:49:04.000,248,10977144,13445,0,1693900143,13116.95658754999,80.55950151000434,53554.5886908
2023-09-05,07:49:05.000,248,10977088,13405,0,1693900144,13116.970060169995,80.61589454999921,53554.55375520001
2023-09-05,07:49:06.000,248,10977152,13605,0,1693900145,13116.98353279,80.62294367999857,53554.56772944
2023-09-05,07:49:07.000,248,10977161,13325,0,1693900146,13117.091313749996,80.67228759000136,53554.65157488001
2023-09-05,07:49:08.000,248,10977158,13005,0,1693900147,13117.09805005999,80.665238460002,53554.65157488001
2023-09-05,07:49:09.000,248,10977131,13565,0,1693900148,13117.071104819996,80.7004841099988,53554.5886908
2023-09-05,07:49:10.000,248,10977117,13405,0,1693900149,13117.06436851,80.67933672000072,53554.5886908
2023-09-05,07:49:11.000,248,10977071,13285,0,1693900150,13117.050895889995,80.65114020000328,53554.56772944
2023-09-05,07:49:12.000,248,10977114,13085,0,1693900151,13117.03742326999,80.67933672000072,53554.50484536001
2023-09-05,07:49:13.000,248,10977147,13085,0,1693900152,13117.151940539996,80.67228759000136,53554.66554912
2023-09-05,07:49:14.000,248,10977114,13325,0,1693900153,13117.212567329996,80.67228759000136,53554.70048472001
2023-09-05,07:49:15.000,248,10977130,13165,0,1693900154,13117.158676849991,80.65818933000264,53554.623626399996
2023-09-05,07:49:16.000,248,10977106,13445,0,1693900155,13117.158676849991,80.60884541999985,53554.52580672
2023-09-05,07:49:17.000,248,10977101,13365,0,1693900156,13117.212567329996,80.58064890000242,53554.61663928
2023-09-05,07:49:18.000,248,10977102,13005,0,1693900157,13117.239512569991,80.53835411999898,53554.65157488001
2023-09-05,07:49:19.000,248,10977082,13245,0,1693900158,13117.219303639991,80.57359977000306,53554.60266504001
2023-09-05,07:49:20.000,248,10977144,13445,0,1693900159,13117.266457810001,80.52425586000027,53554.53279384001
2023-09-05,07:49:21.000,248,10977152,13325,0,1693900160,13117.273194119996,80.48901021000347,53554.609652160005
2023-09-05,07:49:22.000,248,10977148,13765,0,1693900161,13117.333820909997,80.43261717000132,53554.60266504001
2023-09-05,07:49:23.000,248,10977098,13285,0,1693900162,13117.387711390002,80.41146978000324,53554.623626399996
2023-09-05,07:49:24.000,248,10977137,13085,0,1693900163,13117.434865559997,80.34802761000174,53554.60266504001
2023-09-05,07:49:25.000,248,10977088,13405,0,1693900164,13117.340557219992,80.34802761000174,53554.47689688
2023-09-05,07:49:26.000,248,10977110,13085,0,1693900165,13117.407920320002,80.34097848000238,53554.55375520001
2023-09-05,07:49:27.000,248,10977158,13445,0,1693900166,13117.401184009992,80.34097848000238,53554.511832480006
2023-09-05,07:49:28.000,248,10977123,13485,0,1693900167,13117.441601869992,80.34097848000238,53554.55375520001
2023-09-05,07:49:29.000,248,10977120,13365,0,1693900168,13117.407920320002,80.28458544000023,53554.46990976
2023-09-05,07:49:30.000,248,10977145,13165,0,1693900169,13117.482019729992,80.3198310900043,53554.560742320005
2023-09-05,07:49:31.000,248,10977095,13285,0,1693900170,13117.455074489997,80.34802761000174,53554.52580672
2023-09-05,07:49:32.000,248,10977126,13445,0,1693900171,13117.428129250002,80.39032238999789,53554.49785824
2023-09-05,07:49:33.000,248,10977126,13245,0,1693900172,13117.428129250002,80.40442065000389,53554.55375520001
2023-09-05,07:49:34.000,248,10977103,13245,0,1693900173,13117.455074489997,80.43261717000132,53554.53279384001
2023-09-05,07:49:35.000,248,10977105,13245,0,1693900174,13117.448338180002,80.51720673000091,53554.511832480006
2023-09-05,07:49:36.000,248,10977161,13085,0,1693900175,13117.421392939992,80.53835411999898,53554.42798704
2023-09-05,07:49:37.000,248,10977147,13365,0,1693900176,13117.428129250002,80.51015760000155,53554.48388400001
2023-09-05,07:49:38.000,248,10977149,13565,0,1693900177,13117.482019729992,80.51720673000091,53554.54676808
2023-09-05,07:49:39.000,248,10977146,13285,0,1693900178,13117.542646519993,80.48196108000411,53554.560742320005
2023-09-05,07:49:40.000,248,10977132,13285,0,1693900179,13117.529173900002,80.50310847000219,53554.511832480006
2023-09-05,07:49:41.000,248,10977107,12885,0,1693900180,13117.576328069998,80.48901021000347,53554.53279384001
2023-09-05,07:49:42.000,248,10977158,13205,0,1693900181,13117.576328069998,80.44671543000004,53554.47689688
2023-09-05,07:49:43.000,248,10977173,13485,0,1693900182,13117.589800690002,80.42556804000196,53554.49785824
2023-09-05,07:49:44.000,248,10977141,13245,0,1693900183,13117.542646519993,80.40442065000389,53554.35811584
2023-09-05,07:49:45.000,248,10977175,13405,0,1693900184,13117.583064379993,80.37622412999917,53554.40003856
2023-09-05,07:49:46.000,248,10977074,13405,0,1693900185,13117.684109029993,80.29163456999959,53554.490871120004
2023-09-05,07:49:47.000,248,10977136,13245,0,1693900186,13117.643691169993,80.29163456999959,53554.511832480006
2023-09-05,07:49:48.000,248,10977139,13085,0,1693900187,13117.670636409988,80.27048718000151,53554.42099992
2023-09-05,07:49:49.000,248,10977124,13605,0,1693900188,13117.636954859998,80.19999588000064,53554.40702568
2023-09-05,07:49:50.000,248,10977097,13165,0,1693900189,13117.643691169993,80.10130806000234,53554.3790772
2023-09-05,07:49:51.000,248,10977173,13325,0,1693900190,13117.596536999998,80.04491502000019,53554.29523176001
2023-09-05,07:49:52.000,248,10977094,13245,0,1693900191,13117.542646519993,80.0096693700034,53554.31619312001
2023-09-05,07:49:53.000,248,10977121,13245,0,1693900192,13117.630218550003,79.91098154999781,53554.38606432001
2023-09-05,07:49:54.000,248,10977112,13365,0,1693900193,13117.589800690002,79.82639198999823,53554.33016736
2023-09-05,07:49:55.000,248,10977155,13045,0,1693900194,13117.515701279997,79.70655678000185,53554.2393348
2023-09-05,07:49:56.000,248,10977206,13325,0,1693900195,13117.482019729992,79.67836026000441,53554.19741208001
2023-09-05,07:49:57.000,248,10977137,13165,0,1693900196,13117.468547110002,79.6149180900029,53554.25330904
2023-09-05,07:49:58.000,248,10977142,13205,0,1693900197,13117.482019729992,79.54442679000203,53554.23234768
2023-09-05,07:49:59.000,248,10977109,13125,0,1693900198,13117.448338180002,79.45278810000309,53554.14151512
2023-09-05,07:50:00.000,248,10977128,13365,0,1693900199,13117.320348289992,79.38229680000222,53554.057669680005
2023-09-05,07:50:01.000,248,10977165,13325,0,1693900200,13117.293403049996,79.35410028000479,53554.07164392
2023-09-05,07:50:02.000,248,10977154,13485,0,1693900201,13117.354029839997,79.29065811000328,53554.134528
2023-09-05,07:50:03.000,248,10977150,13205,0,1693900202,13117.259721499991,79.20606855000369,53554.155489360004
2023-09-05,07:50:04.000,248,10977107,13285,0,1693900203,13117.226039950001,79.18492115999834,53554.07164392
2023-09-05,07:50:05.000,248,10977093,13285,0,1693900204,13117.05763219999,79.11442986000475,53553.97382424
2023-09-05,07:50:06.000,248,10977186,13125,0,1693900205,13117.030686959995,79.13557725000283,53553.9249144
2023-09-05,07:50:07.000,248,10977138,13285,0,1693900206,13116.99700540999,79.05098769000324,53553.95985000001
2023-09-05,07:50:08.000,248,10977114,13085,0,1693900207,13116.990269099995,79.02984029999789,53553.95985000001
2023-09-05,07:50:09.000,248,10977168,13205,0,1693900208,13116.93637861999,79.01574203999917,53553.94587576
2023-09-05,07:50:10.000,248,10977083,13405,0,1693900209,13116.889224449995,78.95229986999766,53553.841068960006
2023-09-05,07:50:11.000,248,10977145,13325,0,1693900210,13116.83533396999,78.93820160999894,53553.820107600004
2023-09-05,07:50:12.000,248,10977152,13365,0,1693900211,13116.741025629999,78.93115247999958,53553.785171999996
2023-09-05,07:50:13.000,248,10977101,13125,0,1693900212,13116.78144349,78.88180857000407,53553.771197760005
2023-09-05,07:50:14.000,248,10977163,13405,0,1693900213,13116.73428931999,78.82541553000192,53553.77818488
2023-09-05,07:50:15.000,248,10977153,13605,0,1693900214,13116.646717289994,78.80426814000384,53553.70132656
2023-09-05,07:50:16.000,248,10977132,13565,0,1693900215,13116.619772049999,78.76902248999977,53553.64542960001
2023-09-05,07:50:17.000,248,10977159,13325,0,1693900216,13116.639980979999,78.76197336000041,53553.722287920005
2023-09-05,07:50:18.000,248,10977130,13165,0,1693900217,13116.613035739989,78.76902248999977,53553.70831368
2023-09-05,07:50:19.000,248,10977120,13445,0,1693900218,13116.613035739989,78.74787510000169,53553.73626216
2023-09-05,07:50:20.000,248,10977164,13125,0,1693900219,13116.606299429994,78.72672771000362,53553.76421064001
2023-09-05,07:50:21.000,248,10977153,13565,0,1693900220,13116.478309539998,78.74787510000169,53553.652416720004
2023-09-05,07:50:22.000,248,10977113,13365,0,1693900221,13116.478309539998,78.74082597000233,53553.64542960001
2023-09-05,07:50:23.000,248,10977098,13445,0,1693900222,13116.437891679998,78.76197336000041,53553.64542960001
2023-09-05,07:50:24.000,248,10977141,13205,0,1693900223,13116.397473819998,78.82541553000192,53553.64542960001
2023-09-05,07:50:25.000,248,10977160,13605,0,1693900224,13116.316638099997,78.83246466000128,53553.54760992001
2023-09-05,07:50:26.000,248,10977127,13645,0,1693900225,13116.330110720002,78.84656292,53553.4707516
2023-09-05,07:50:27.000,248,10977111,13365,0,1693900226,13116.330110720002,78.87475944000471,53553.56857128
2023-09-05,07:50:28.000,248,10977049,13285,0,1693900227,13116.256011309997,78.88885770000343,53553.52664856001
2023-09-05,07:50:29.000,248,10977158,13205,0,1693900228,13116.269483930002,78.9452507399983,53553.56857128
2023-09-05,07:50:30.000,248,10977104,13445,0,1693900229,13116.215593449997,78.93115247999958,53553.62446824001
2023-09-05,07:50:31.000,248,10977127,13565,0,1693900230,13116.175175589997,78.98049639000237,53553.49171296
2023-09-05,07:50:32.000,248,10977133,13325,0,1693900231,13116.141494039992,78.95229986999766,53553.52664856001
2023-09-05,07:50:33.000,248,10977157,13605,0,1693900232,13116.208857140002,78.98049639000237,53553.58254552
2023-09-05,07:50:34.000,248,10977088,13205,0,1693900233,13116.215593449997,79.03688943000452,53553.53363568
2023-09-05,07:50:35.000,248,10977132,13205,0,1693900234,13116.181911899992,79.02279116999853,53553.53363568
2023-09-05,07:50:36.000,248,10977154,13285,0,1693900235,13116.148230350002,79.05098769000324,53553.51966144
2023-09-05,07:50:37.000,248,10977146,13405,0,1693900236,13116.154966659997,79.10738072999811,53553.49870008001
2023-09-05,07:50:38.000,248,10977154,12965,0,1693900237,13116.181911899992,79.11442986000475,53553.554597040005
2023-09-05,07:50:39.000,248,10977154,13325,0,1693900238,13116.188648210002,79.12852812000347,53553.54760992001
2023-09-05,07:50:40.000,248,10977140,13285,0,1693900239,13116.067394630001,79.14262638000218,53553.49870008001
2023-09-05,07:50:41.000,248,10977161,13125,0,1693900240,13116.040449389991,79.1919702899977,53553.51267432
2023-09-05,07:50:42.000,248,10977158,13325,0,1693900241,13116.121285109992,79.21311768000305,53553.603506880005
2023-09-05,07:50:43.000,248,10977139,13605,0,1693900242,13116.121285109992,79.29065811000328,53553.58254552
2023-09-05,07:50:44.000,248,10977156,13325,0,1693900243,13116.087603560001,79.27655985000456,53553.59651976001
2023-09-05,07:50:45.000,248,10977164,13005,0,1693900244,13115.973086289996,79.35410028000479,53553.51267432
2023-09-05,07:50:46.000,248,10977088,13125,0,1693900245,13116.000031529991,79.3681985400035,53553.5406228
2023-09-05,07:50:47.000,248,10977120,13285,0,1693900246,13116.013504149996,79.41754244999902,53553.610494
2023-09-05,07:50:48.000,248,10977144,13125,0,1693900247,13116.020240459991,79.46688636000181,53553.57555840001
2023-09-05,07:50:49.000,248,10977163,13485,0,1693900248,13116.013504149996,79.45983723000245,53553.58953264
2023-09-05,07:50:50.000,248,10977135,13205,0,1693900249,13115.979822599991,79.55852505000075,53553.58254552
2023-09-05,07:50:51.000,248,10977127,13285,0,1693900250,13115.973086289996,79.56557418000011,53553.58254552
2023-09-05,07:50:52.000,248,10977134,13325,0,1693900251,13115.979822599991,79.62196722000226,53553.58254552
2023-09-05,07:50:53.000,248,10977112,13325,0,1693900252,13115.952877359996,79.63606548000098,53553.57555840001
2023-09-05,07:50:54.000,248,10977146,13245,0,1693900253,13115.959613669991,79.67836026000441,53553.603506880005
2023-09-05,07:50:55.000,248,10977130,13085,0,1693900254,13115.892250569996,79.72065504000057,53553.46376448
2023-09-05,07:50:56.000,248,10977133,13445,0,1693900255,13115.892250569996,79.70655678000185,53553.52664856001
2023-09-05,07:50:57.000,248,10977097,13485,0,1693900256,13116.000031529991,79.73475329999928,53553.57555840001
2023-09-05,07:50:58.000,248,10977129,13245,0,1693900257,13116.026976770001,79.78409721000207,53553.56857128
2023-09-05,07:50:59.000,248,10977214,13245,0,1693900258,13116.047185700001,79.81934285999887,53553.57555840001
2023-09-05,07:51:00.000,248,10977134,13285,0,1693900259,13116.074130939996,79.84753938000358,53553.52664856001
2023-09-05,07:51:01.000,248,10977152,13245,0,1693900260,13116.053922009996,79.81934285999887,53553.5406228
2023-09-05,07:51:02.000,248,10977149,13405,0,1693900261,13116.107812490001,79.81934285999887,53553.54760992001
2023-09-05,07:51:03.000,248,10977119,13085,0,1693900262,13116.107812490001,79.8616376400023,53553.53363568
2023-09-05,07:51:04.000,248,10977154,13245,0,1693900263,13116.026976770001,79.86868677000166,53553.435816000005
2023-09-05,07:51:05.000,248,10977195,13045,0,1693900264,13116.067394630001,79.88983415999974,53553.5406228
2023-09-05,07:51:06.000,248,10977157,13285,0,1693900265,13116.222329759992,79.84049025000422,53553.603506880005
2023-09-05,07:51:07.000,248,10977182,13325,0,1693900266,13116.229066070002,79.88278503000038,53553.58953264
2023-09-05,07:51:08.000,248,10977215,13445,0,1693900267,13116.188648210002,79.94622720000189,53553.52664856001
2023-09-05,07:51:09.000,248,10977126,13245,0,1693900268,13116.289692860002,79.8968832899991,53553.52664856001
2023-09-05,07:51:10.000,248,10977145,13405,0,1693900269,13116.289692860002,79.8968832899991,53553.484725840004
2023-09-05,07:51:11.000,248,10977139,13565,0,1693900270,13116.309901790002,79.8968832899991,53553.44280312
2023-09-05,07:51:12.000,248,10977131,13245,0,1693900271,13116.397473819998,79.88278503000038,53553.53363568
2023-09-05,07:51:13.000,248,10977141,13245,0,1693900272,13116.404210129993,79.90393241999845,53553.505687200006
2023-09-05,07:51:14.000,248,10977204,13285,0,1693900273,13116.410946440003,79.9603254600006,53553.47773872001
2023-09-05,07:51:15.000,248,10977123,13605,0,1693900274,13116.451364299988,79.9603254600006,53553.47773872001
2023-09-05,07:51:16.000,248,10977130,12965,0,1693900275,13116.505254779993,79.91803068000445,53553.53363568
2023-09-05,07:51:17.000,248,10977119,13165,0,1693900276,13116.505254779993,79.91803068000445,53553.53363568
2023-09-05,07:51:18.000,248,10977155,13045,0,1693900277,13116.572617879989,79.91803068000445,53553.4707516
2023-09-05,07:51:19.000,248,10977148,13205,0,1693900278,13116.552408949989,79.93212894000317,53553.386906160005
2023-09-05,07:51:20.000,248,10977139,13085,0,1693900279,13116.565881569994,79.96737458999996,53553.42882888001
2023-09-05,07:51:21.000,248,10977127,13325,0,1693900280,13116.639980979999,79.98147284999868,53553.44979024001
2023-09-05,07:51:22.000,248,10977099,13205,0,1693900281,13116.700607769999,79.96737458999996,53553.47773872001
2023-09-05,07:51:23.000,248,10977147,13285,0,1693900282,13116.720816699999,79.98852197999804,53553.49171296
2023-09-05,07:51:24.000,248,10977133,12925,0,1693900283,13116.767970869994,79.94622720000189,53553.49870008001
2023-09-05,07:51:25.000,248,10977137,13245,0,1693900284,13116.707344079994,79.99557111000468,53553.41485464
2023-09-05,07:51:26.000,248,10977181,13285,0,1693900285,13116.788179799994,79.95327633000124,53553.44979024001
2023-09-05,07:51:27.000,248,10977173,13445,0,1693900286,13116.82186135,79.97442371999932,53553.46376448
2023-09-05,07:51:28.000,248,10977112,13285,0,1693900287,13116.82186135,79.93917807000253,53553.44979024001
2023-09-05,07:51:29.000,248,10977133,13285,0,1693900288,13116.86227921,79.93212894000317,53553.45677736001
2023-09-05,07:51:30.000,248,10977118,13685,0,1693900289,13116.848806589995,79.90393241999845,53553.484725840004
2023-09-05,07:51:31.000,248,10977160,13365,0,1693900290,13116.87575182999,79.8968832899991,53553.41485464
2023-09-05,07:51:32.000,248,10977169,13325,0,1693900291,13116.96332386,79.87573590000102,53553.47773872001
2023-09-05,07:51:33.000,248,10977145,13325,0,1693900292,13116.91616968999,79.8968832899991,53553.42882888001
2023-09-05,07:51:34.000,248,10977106,13285,0,1693900293,13116.90269707,79.8616376400023,53553.40786752001
2023-09-05,07:51:35.000,248,10977129,13605,0,1693900294,13116.86227921,79.87573590000102,53553.337996320006
2023-09-05,07:51:36.000,248,10977146,13205,0,1693900295,13116.929642309995,79.85458851000294,53553.39389328
2023-09-05,07:51:37.000,248,10977120,13325,0,1693900296,13117.010478029995,79.85458851000294,53553.41485464
2023-09-05,07:51:38.000,248,10977161,13245,0,1693900297,13117.06436851,79.80524460000015,53553.49171296
2023-09-05,07:51:39.000,248,10977156,13325,0,1693900298,13117.02395065,79.81934285999887,53553.386906160005
2023-09-05,07:51:40.000,248,10977097,13045,0,1693900299,13117.05763219999,79.81934285999887,53553.435816000005
2023-09-05,07:51:41.000,248,10977127,13365,0,1693900300,13116.98353279,79.79114634000143,53553.337996320006
2023-09-05,07:51:42.000,248,10977191,13525,0,1693900301,13117.02395065,79.72065504000057,53553.41485464
2023-09-05,07:51:43.000,248,10977182,13325,0,1693900302,13117.04415958,79.68540939000377,53553.35895768001
2023-09-05,07:51:44.000,248,10977141,13165,0,1693900303,13117.04415958,79.65721286999906,53553.35895768001
2023-09-05,07:51:45.000,248,10977133,13325,0,1693900304,13116.990269099995,79.69245852000313,53553.30306072
2023-09-05,07:51:46.000,248,10977129,13445,0,1693900305,13117.03742326999,79.64311461000034,53553.27511224
2023-09-05,07:51:47.000,248,10977104,13205,0,1693900306,13117.09805005999,79.62196722000226,53553.33100920001
2023-09-05,07:51:48.000,248,10977129,12965,0,1693900307,13117.10478637,79.6149180900029,53553.35895768001
2023-09-05,07:51:49.000,248,10977144,13165,0,1693900308,13117.05763219999,79.57262330999947,53553.337996320006
2023-09-05,07:51:50.000,248,10977132,13245,0,1693900309,13117.091313749996,79.5162302700046,53553.2960736
2023-09-05,07:51:51.000,248,10977120,13245,0,1693900310,13117.08457744,79.49508287999925,53553.19126680001
2023-09-05,07:51:52.000,248,10977124,13325,0,1693900311,13117.050895889995,79.48098462000053,53553.26113800001
2023-09-05,07:51:53.000,248,10977164,13245,0,1693900312,13117.010478029995,79.48098462000053,53553.18427968
2023-09-05,07:51:54.000,248,10977123,13365,0,1693900313,13117.192358399996,79.44573897000373,53553.37991904001
2023-09-05,07:51:55.000,248,10977145,13325,0,1693900314,13117.18562209,79.38934593000158,53553.337996320006
2023-09-05,07:51:56.000,248,10977172,13405,0,1693900315,13117.16541316,79.38229680000222,53553.268125120005
2023-09-05,07:51:57.000,248,10977150,13365,0,1693900316,13117.151940539996,79.37524767000286,53553.268125120005
2023-09-05,07:51:58.000,248,10977144,13005,0,1693900317,13117.172149469996,79.36114941000415,53553.24017664001
2023-09-05,07:51:59.000,248,10977153,13365,0,1693900318,13117.219303639991,79.35410028000479,53553.24017664001
2023-09-05,07:52:00.000,248,10977190,13525,0,1693900319,13117.192358399996,79.41754244999902,53553.14235696001
2023-09-05,07:52:01.000,248,10977149,13285,0,1693900320,13117.18562209,79.31180550000136,53553.219215280005
2023-09-05,07:52:02.000,248,10977155,13365,0,1693900321,13117.259721499991,79.33295288999943,53553.18427968
2023-09-05,07:52:03.000,248,10977196,13325,0,1693900322,13117.219303639991,79.35410028000479,53553.21222816001
2023-09-05,07:52:04.000,248,10977135,13325,0,1693900323,13117.266457810001,79.31180550000136,53553.19825392
2023-09-05,07:52:05.000,248,10977162,13645,0,1693900324,13117.259721499991,79.33295288999943,53553.17729256
2023-09-05,07:52:06.000,248,10977155,12965,0,1693900325,13117.279930429992,79.33295288999943,53553.2262024
2023-09-05,07:52:07.000,248,10977149,13205,0,1693900326,13117.259721499991,79.34000201999879,53553.20524104
2023-09-05,07:52:08.000,248,10977129,13125,0,1693900327,13117.199094709991,79.33295288999943,53553.09344712001
2023-09-05,07:52:09.000,248,10977132,13525,0,1693900328,13117.259721499991,79.34000201999879,53553.26113800001
2023-09-05,07:52:10.000,248,10977116,13445,0,1693900329,13117.286666740001,79.31180550000136,53553.219215280005
2023-09-05,07:52:11.000,248,10977127,13245,0,1693900330,13117.239512569991,79.26246158999857,53553.149344080004
2023-09-05,07:52:12.000,248,10977140,13245,0,1693900331,13117.354029839997,79.26951071999792,53553.24017664001
2023-09-05,07:52:13.000,248,10977187,13445,0,1693900332,13117.286666740001,79.26246158999857,53553.21222816001
2023-09-05,07:52:14.000,248,10977156,13165,0,1693900333,13117.300139359992,79.24131420000049,53553.18427968
2023-09-05,07:52:15.000,248,10977089,13245,0,1693900334,13117.226039950001,79.1919702899977,53553.16331832001
2023-09-05,07:52:16.000,248,10977132,13285,0,1693900335,13117.232776259996,79.20606855000369,53553.19126680001
2023-09-05,07:52:17.000,248,10977116,13125,0,1693900336,13117.273194119996,79.17787202999898,53553.26113800001
2023-09-05,07:52:18.000,248,10977160,13245,0,1693900337,13117.300139359992,79.17082289999962,53553.2960736
2023-09-05,07:52:19.000,248,10977153,13165,0,1693900338,13117.279930429992,79.1567246400009,53553.32402208
2023-09-05,07:52:20.000,248,10977118,13325,0,1693900339,13117.205831020001,79.17787202999898,53553.23318952
2023-09-05,07:52:21.000,248,10977156,13445,0,1693900340,13117.205831020001,79.14967551000154,53553.317034960004
2023-09-05,07:52:22.000,248,10977138,13405,0,1693900341,13117.192358399996,79.17787202999898,53553.19126680001
2023-09-05,07:52:23.000,248,10977133,13525,0,1693900342,13117.151940539996,79.13557725000283,53553.2262024
2023-09-05,07:52:24.000,248,10977164,13405,0,1693900343,13117.02395065,79.17082289999962,53553.2262024
2023-09-05,07:52:25.000,248,10977095,13125,0,1693900344,13117.06436851,79.16377377000026,53553.268125120005
2023-09-05,07:52:26.000,248,10977127,13245,0,1693900345,13117.151940539996,79.16377377000026,53553.317034960004
2023-09-05,07:52:27.000,248,10977153,13085,0,1693900346,13117.111522679996,79.17787202999898,53553.386906160005
2023-09-05,07:52:28.000,248,10977131,13405,0,1693900347,13117.030686959995,79.14967551000154,53553.28908648001
2023-09-05,07:52:29.000,248,10977082,13565,0,1693900348,13117.03742326999,79.17082289999962,53553.24716376
2023-09-05,07:52:30.000,248,10977130,13325,0,1693900349,13117.02395065,79.20606855000369,53553.26113800001
2023-09-05,07:52:31.000,248,10977080,13325,0,1693900350,13116.93637861999,79.1919702899977,53553.268125120005
2023-09-05,07:52:32.000,248,10977159,13285,0,1693900351,13116.97679647999,79.20606855000369,53553.28908648001
2023-09-05,07:52:33.000,248,10977167,13405,0,1693900352,13116.93637861999,79.21311768000305,53553.32402208
2023-09-05,07:52:34.000,248,10977138,13285,0,1693900353,13116.89596075999,79.23426507000113,53553.28908648001
2023-09-05,07:52:35.000,248,10977123,13485,0,1693900354,13116.869015519995,79.22016681000241,53553.268125120005
2023-09-05,07:52:36.000,248,10977112,13325,0,1693900355,13116.922906,79.19901942000433,53553.35895768001
2023-09-05,07:52:37.000,248,10977133,13245,0,1693900356,13116.85554289999,79.22721594000177,53553.317034960004
2023-09-05,07:52:38.000,248,10977116,13125,0,1693900357,13116.82186135,79.20606855000369,53553.34498344
2023-09-05,07:52:39.000,248,10977153,13285,0,1693900358,13116.848806589995,79.21311768000305,53553.337996320006
2023-09-05,07:52:40.000,248,10977149,13125,0,1693900359,13116.77470717999,79.21311768000305,53553.24716376
2023-09-05,07:52:41.000,248,10977148,13405,0,1693900360,13116.788179799994,79.22721594000177,53553.2262024
2023-09-05,07:52:42.000,248,10977117,13285,0,1693900361,13116.82186135,79.22016681000241,53553.34498344
2023-09-05,07:52:43.000,248,10977120,13285,0,1693900362,13116.81512503999,79.21311768000305,53553.31004784001
2023-09-05,07:52:44.000,248,10977190,13245,0,1693900363,13116.720816699999,79.19901942000433,53553.30306072
2023-09-05,07:52:45.000,248,10977101,13165,0,1693900364,13116.73428931999,79.18492115999834,53553.268125120005
2023-09-05,07:52:46.000,248,10977130,13125,0,1693900365,13116.75449824999,79.18492115999834,53553.28908648001
2023-09-05,07:52:47.000,248,10977147,13245,0,1693900366,13116.767970869994,79.17787202999898,53553.34498344
2023-09-05,07:52:48.000,248,10977112,13005,0,1693900367,13116.71408038999,79.16377377000026,53553.23318952
2023-09-05,07:52:49.000,248,10977113,13405,0,1693900368,13116.767970869994,79.14967551000154,53553.2960736
2023-09-05,07:52:50.000,248,10977132,13325,0,1693900369,13116.77470717999,79.18492115999834,53553.31004784001
2023-09-05,07:52:51.000,248,10977192,13405,0,1693900370,13116.808388729994,79.13557725000283,53553.2960736
2023-09-05,07:52:52.000,248,10977099,13205,0,1693900371,13116.78144349,79.1567246400009,53553.2960736
2023-09-05,07:52:53.000,248,10977149,13485,0,1693900372,13116.84207028,79.16377377000026,53553.31004784001
2023-09-05,07:52:54.000,248,10977121,13125,0,1693900373,13116.828597659995,79.13557725000283,53553.30306072
2023-09-05,07:52:55.000,248,10977158,13285,0,1693900374,13116.889224449995,79.1567246400009,53553.337996320006
2023-09-05,07:52:56.000,248,10977132,13245,0,1693900375,13116.788179799994,79.16377377000026,53553.268125120005
2023-09-05,07:52:57.000,248,10977142,13365,0,1693900376,13116.848806589995,79.1567246400009,53553.32402208
2023-09-05,07:52:58.000,248,10977151,13565,0,1693900377,13116.929642309995,79.11442986000475,53553.30306072
2023-09-05,07:52:59.000,248,10977175,13445,0,1693900378,13116.94311493,79.14262638000218,53553.35895768001
2023-09-05,07:53:00.000,248,10977157,13245,0,1693900379,13116.869015519995,79.14262638000218,53553.317034960004
2023-09-05,07:53:01.000,248,10977188,13725,0,1693900380,13116.922906,79.16377377000026,53553.30306072
2023-09-05,07:53:02.000,248,10977166,13285,0,1693900381,13116.922906,79.16377377000026,53553.33100920001
2023-09-05,07:53:03.000,248,10977168,13365,0,1693900382,13116.922906,79.1567246400009,53553.32402208
2023-09-05,07:53:04.000,248,10977117,13165,0,1693900383,13116.86227921,79.17082289999962,53553.27511224
2023-09-05,07:53:05.000,248,10977194,13205,0,1693900384,13116.90269707,79.17787202999898,53553.2960736
2023-09-05,07:53:06.000,248,10977116,13405,0,1693900385,13116.949851239995,79.16377377000026,53553.39389328
2023-09-05,07:53:07.000,248,10977169,13045,0,1693900386,13116.96332386,79.21311768000305,53553.37991904001
2023-09-05,07:53:08.000,248,10977115,13125,0,1693900387,13116.99700540999,79.19901942000433,53553.41485464
2023-09-05,07:53:09.000,248,10977175,13365,0,1693900388,13116.94311493,79.21311768000305,53553.3659448
2023-09-05,07:53:10.000,248,10977115,13085,0,1693900389,13116.922906,79.19901942000433,53553.3659448
2023-09-05,07:53:11.000,248,10977176,13445,0,1693900390,13116.94311493,79.24836332999985,53553.32402208
2023-09-05,07:53:12.000,248,10977144,13245,0,1693900391,13116.909433379995,79.22721594000177,53553.34498344
2023-09-05,07:53:13.000,248,10977104,13725,0,1693900392,13116.909433379995,79.24836332999985,53553.386906160005
2023-09-05,07:53:14.000,248,10977098,13485,0,1693900393,13117.010478029995,79.22721594000177,53553.37991904001
2023-09-05,07:53:15.000,248,10977202,13365,0,1693900394,13116.96332386,79.27655985000456,53553.30306072
2023-09-05,07:53:16.000,248,10977198,13285,0,1693900395,13116.949851239995,79.2554124599992,53553.28908648001
2023-09-05,07:53:17.000,248,10977131,13325,0,1693900396,13116.949851239995,79.26951071999792,53553.35895768001
2023-09-05,07:53:18.000,248,10977180,13365,0,1693900397,13116.97679647999,79.24131420000049,53553.4008804
2023-09-05,07:53:19.000,248,10977170,13445,0,1693900398,13116.97679647999,79.24836332999985,53553.40786752001
2023-09-05,07:53:20.000,248,10977117,13405,0,1693900399,13116.96332386,79.26951071999792,53553.31004784001
2023-09-05,07:53:21.000,248,10977109,13285,0,1693900400,13116.949851239995,79.23426507000113,53553.337996320006
2023-09-05,07:53:22.000,248,10977141,13525,0,1693900401,13117.03742326999,79.26951071999792,53553.44280312
2023-09-05,07:53:23.000,248,10977147,13445,0,1693900402,13117.03742326999,79.27655985000456,53553.40786752001
2023-09-05,07:53:24.000,248,10977154,13405,0,1693900403,13117.030686959995,79.29065811000328,53553.32402208
2023-09-05,07:53:25.000,248,10977137,13325,0,1693900404,13116.889224449995,79.35410028000479,53553.13536984
2023-09-05,07:53:26.000,248,10977144,13325,0,1693900405,13117.010478029995,79.34705114999815,53553.25415088
2023-09-05,07:53:27.000,248,10977145,13445,0,1693900406,13117.050895889995,79.38934593000158,53553.28908648001
2023-09-05,07:53:28.000,248,10977188,13405,0,1693900407,13117.010478029995,79.3681985400035,53553.337996320006
2023-09-05,07:53:29.000,248,10977149,13725,0,1693900408,13117.00374172,79.39639506000094,53553.28209936001
2023-09-05,07:53:30.000,248,10977138,13165,0,1693900409,13117.03742326999,79.41049331999966,53553.20524104
2023-09-05,07:53:31.000,248,10977121,13325,0,1693900410,13117.02395065,79.42459157999838,53553.23318952
2023-09-05,07:53:32.000,248,10977171,13285,0,1693900411,13117.05763219999,79.41049331999966,53553.27511224
2023-09-05,07:53:33.000,248,10977120,13525,0,1693900412,13117.05763219999,79.43868984000437,53553.268125120005
2023-09-05,07:53:34.000,248,10977090,13565,0,1693900413,13116.98353279,79.46688636000181,53553.20524104
2023-09-05,07:53:35.000,248,10977178,12965,0,1693900414,13117.02395065,79.46688636000181,53553.26113800001
2023-09-05,07:53:36.000,248,10977121,13005,0,1693900415,13117.07784112999,79.41049331999966,53553.27511224
2023-09-05,07:53:37.000,248,10977136,13645,0,1693900416,13117.08457744,79.45983723000245,53553.30306072
2023-09-05,07:53:38.000,248,10977085,13285,0,1693900417,13117.05763219999,79.49508287999925,53553.23318952
2023-09-05,07:53:39.000,248,10977175,13165,0,1693900418,13117.11825898999,79.48098462000053,53553.219215280005
2023-09-05,07:53:40.000,248,10977107,13285,0,1693900419,13117.138467919991,79.43868984000437,53553.20524104
2023-09-05,07:53:41.000,248,10977168,13125,0,1693900420,13117.158676849991,79.43164070999774,53553.219215280005
2023-09-05,07:53:42.000,248,10977235,13285,0,1693900421,13117.14520423,79.41754244999902,53553.19825392
2023-09-05,07:53:43.000,248,10977160,13165,0,1693900422,13117.158676849991,79.45278810000309,53553.24017664001
2023-09-05,07:53:44.000,248,10977162,13445,0,1693900423,13117.11825898999,79.45278810000309,53553.10742136
2023-09-05,07:53:45.000,248,10977167,13405,0,1693900424,13117.16541316,79.46688636000181,53553.1563312
2023-09-05,07:53:46.000,248,10977110,13085,0,1693900425,13117.219303639991,79.41754244999902,53553.219215280005
2023-09-05,07:53:47.000,248,10977094,13365,0,1693900426,13117.273194119996,79.43868984000437,53553.24716376
2023-09-05,07:53:48.000,248,10977146,13245,0,1693900427,13117.286666740001,79.4034441900003,53553.13536984
2023-09-05,07:53:49.000,248,10977160,13245,0,1693900428,13117.293403049996,79.39639506000094,53553.17729256
2023-09-05,07:53:50.000,248,10977111,13525,0,1693900429,13117.300139359992,79.39639506000094,53553.10742136
2023-09-05,07:53:51.000,248,10977138,13485,0,1693900430,13117.205831020001,79.37524767000286,53553.06549864
2023-09-05,07:53:52.000,248,10977096,13285,0,1693900431,13117.246248880001,79.35410028000479,53553.07248576001
2023-09-05,07:53:53.000,248,10977194,13285,0,1693900432,13117.313611979996,79.34705114999815,53553.11440848001
2023-09-05,07:53:54.000,248,10977169,13405,0,1693900433,13117.354029839997,79.304756370002,53553.16331832001
2023-09-05,07:53:55.000,248,10977128,13525,0,1693900434,13117.354029839997,79.31180550000136,53553.12139560001
2023-09-05,07:53:56.000,248,10977157,12925,0,1693900435,13117.320348289992,79.27655985000456,53553.051524400005
2023-09-05,07:53:57.000,248,10977133,13525,0,1693900436,13117.380975079992,79.26246158999857,53553.02357592001
2023-09-05,07:53:58.000,248,10977178,13405,0,1693900437,13117.374238769997,79.24836332999985,53553.08646
2023-09-05,07:53:59.000,248,10977140,13605,0,1693900438,13117.354029839997,79.23426507000113,53553.07248576001
2023-09-05,07:54:00.000,248,10977176,13365,0,1693900439,13117.327084600001,79.20606855000369,53552.96069184
2023-09-05,07:54:01.000,248,10977168,13765,0,1693900440,13117.333820909997,79.14967551000154,53552.99562744001
2023-09-05,07:54:02.000,248,10977178,13405,0,1693900441,13117.414656629997,79.10738072999811,53553.03056304
2023-09-05,07:54:03.000,248,10977132,13485,0,1693900442,13117.380975079992,79.11442986000475,53553.05851152
2023-09-05,07:54:04.000,248,10977147,13605,0,1693900443,13117.360766149992,79.11442986000475,53553.00960168
2023-09-05,07:54:05.000,248,10977184,13325,0,1693900444,13117.313611979996,79.06508595000196,53553.0165888
2023-09-05,07:54:06.000,248,10977147,13005,0,1693900445,13117.273194119996,79.05098769000324,53552.95370472001
2023-09-05,07:54:07.000,248,10977118,13245,0,1693900446,13117.232776259996,79.00869290999981,53552.97466608001
2023-09-05,07:54:08.000,248,10977117,13285,0,1693900447,13117.266457810001,79.00164378000045,53552.932743360005
2023-09-05,07:54:09.000,248,10977150,13445,0,1693900448,13117.273194119996,78.93115247999958,53552.911782
2023-09-05,07:54:10.000,248,10977125,13365,0,1693900449,13117.219303639991,78.95229986999766,53552.90479488001
2023-09-05,07:54:11.000,248,10977181,13165,0,1693900450,13117.16541316,78.92410335000022,53552.84889792
2023-09-05,07:54:12.000,248,10977188,12765,0,1693900451,13117.239512569991,78.90295596000215,53552.89082064
2023-09-05,07:54:13.000,248,10977220,13165,0,1693900452,13117.219303639991,78.85361204999936,53552.92575624001
2023-09-05,07:54:14.000,248,10977084,13125,0,1693900453,13117.205831020001,78.80426814000384,53552.86287216
2023-09-05,07:54:15.000,248,10977103,13365,0,1693900454,13117.1249953,78.81836640000256,53552.85588504001
2023-09-05,07:54:16.000,248,10977151,13165,0,1693900455,13117.131731609996,78.79721901000448,53552.86985928
2023-09-05,07:54:17.000,248,10977125,13485,0,1693900456,13117.14520423,78.79721901000448,53552.92575624001
2023-09-05,07:54:18.000,248,10977148,13285,0,1693900457,13117.111522679996,78.74787510000169,53552.87684640001
2023-09-05,07:54:19.000,248,10977150,13405,0,1693900458,13117.151940539996,78.74787510000169,53552.883833520005
2023-09-05,07:54:20.000,248,10977148,13085,0,1693900459,13117.11825898999,78.71967858000426,53552.85588504001
2023-09-05,07:54:21.000,248,10977091,13245,0,1693900460,13117.05763219999,78.7126294500049,53552.78601384001
2023-09-05,07:54:22.000,248,10977168,13285,0,1693900461,13117.08457744,78.67033467000147,53552.80697520001
2023-09-05,07:54:23.000,248,10977107,12965,0,1693900462,13117.10478637,78.68443293000018,53552.79300096
2023-09-05,07:54:24.000,248,10977146,13125,0,1693900463,13117.071104819996,78.63508902000467,53552.82793656001
2023-09-05,07:54:25.000,248,10977158,13205,0,1693900464,13117.01721433999,78.65623641000275,53552.765052480005
2023-09-05,07:54:26.000,248,10977112,12885,0,1693900465,13117.050895889995,78.65623641000275,53552.834923680006
2023-09-05,07:54:27.000,248,10977166,13005,0,1693900466,13117.09805005999,78.65623641000275,53552.87684640001
2023-09-05,07:54:28.000,248,10977144,13445,0,1693900467,13117.05763219999,78.64918728000339,53552.87684640001
2023-09-05,07:54:29.000,248,10977194,13405,0,1693900468,13117.03742326999,78.61394162999932,53552.77902672001
2023-09-05,07:54:30.000,248,10977170,13125,0,1693900469,13116.98353279,78.62099075999868,53552.75107824
2023-09-05,07:54:31.000,248,10977078,12925,0,1693900470,13116.949851239995,78.57869598000252,53552.73011688
2023-09-05,07:54:32.000,248,10977149,13285,0,1693900471,13116.99700540999,78.58574511000188,53552.7720396
2023-09-05,07:54:33.000,248,10977166,13085,0,1693900472,13116.97679647999,78.55754859000444,53552.77902672001
2023-09-05,07:54:34.000,248,10977139,13485,0,1693900473,13116.93637861999,78.61394162999932,53552.765052480005
2023-09-05,07:54:35.000,248,10977178,13405,0,1693900474,13116.90269707,78.5998433700006,53552.70915552001
2023-09-05,07:54:36.000,248,10977233,13205,0,1693900475,13116.990269099995,78.59279424000124,53552.82094944
2023-09-05,07:54:37.000,248,10977167,13245,0,1693900476,13116.922906,78.62803988999804,53552.75107824
2023-09-05,07:54:38.000,248,10977149,13525,0,1693900477,13116.929642309995,78.59279424000124,53552.79998808
2023-09-05,07:54:39.000,248,10977131,13445,0,1693900478,13116.89596075999,78.5998433700006,53552.73710400001
2023-09-05,07:54:40.000,248,10977147,13125,0,1693900479,13116.85554289999,78.65623641000275,53552.72312976
2023-09-05,07:54:41.000,248,10977062,13565,0,1693900480,13116.869015519995,78.64213815000403,53552.73710400001
2023-09-05,07:54:42.000,248,10977162,13485,0,1693900481,13116.93637861999,78.62803988999804,53552.77902672001
2023-09-05,07:54:43.000,248,10977147,13445,0,1693900482,13116.93637861999,78.64918728000339,53552.813962320004
2023-09-05,07:54:44.000,248,10977153,13245,0,1693900483,13116.90269707,78.64213815000403,53552.79300096
2023-09-05,07:54:45.000,248,10977169,13285,0,1693900484,13116.828597659995,78.7126294500049,53552.75107824
2023-09-05,07:54:46.000,248,10977115,13245,0,1693900485,13116.808388729994,78.67738380000083,53552.73710400001
2023-09-05,07:54:47.000,248,10977113,13245,0,1693900486,13116.848806589995,78.7126294500049,53552.75107824
2023-09-05,07:54:48.000,248,10977093,13285,0,1693900487,13116.808388729994,78.74082597000233,53552.77902672001
2023-09-05,07:54:49.000,248,10977162,13365,0,1693900488,13116.81512503999,78.76902248999977,53552.765052480005
2023-09-05,07:54:50.000,248,10977120,13245,0,1693900489,13116.80165242,78.77607161999913,53552.73011688
2023-09-05,07:54:51.000,248,10977176,13125,0,1693900490,13116.741025629999,78.78312074999849,53552.6322972
2023-09-05,07:54:52.000,248,10977192,13765,0,1693900491,13116.788179799994,78.81836640000256,53552.765052480005
2023-09-05,07:54:53.000,248,10977158,13605,0,1693900492,13116.727553009994,78.78312074999849,53552.77902672001
2023-09-05,07:54:54.000,248,10977141,13125,0,1693900493,13116.76123456,78.83246466000128,53552.82793656001
2023-09-05,07:54:55.000,248,10977176,13365,0,1693900494,13116.727553009994,78.83951379000064,53552.75107824
2023-09-05,07:54:56.000,248,10977137,13485,0,1693900495,13116.680398839999,78.86066117999871,53552.765052480005
2023-09-05,07:54:57.000,248,10977158,13205,0,1693900496,13116.78144349,78.87475944000471,53552.84889792
2023-09-05,07:54:58.000,248,10977141,13285,0,1693900497,13116.78144349,78.88885770000343,53552.87684640001
2023-09-05,07:54:59.000,248,10977144,13405,0,1693900498,13116.76123456,78.91705422000086,53552.82094944
2023-09-05,07:55:00.000,248,10977175,13285,0,1693900499,13116.747761939994,78.88885770000343,53552.883833520005
2023-09-05,07:55:01.000,248,10977103,13605,0,1693900500,13116.666926219994,78.92410335000022,53552.75107824
2023-09-05,07:55:02.000,248,10977099,13285,0,1693900501,13116.646717289994,78.9452507399983,53552.78601384001
2023-09-05,07:55:03.000,248,10977124,13205,0,1693900502,13116.700607769999,78.99459465000109,53552.813962320004
2023-09-05,07:55:04.000,248,10977081,13245,0,1693900503,13116.687135149994,78.98049639000237,53552.883833520005
2023-09-05,07:55:05.000,248,10977077,13365,0,1693900504,13116.646717289994,79.02279116999853,53552.813962320004
2023-09-05,07:55:06.000,248,10977145,13205,0,1693900505,13116.639980979999,79.02279116999853,53552.8419108
2023-09-05,07:55:07.000,248,10977126,13485,0,1693900506,13116.69387145999,79.04393856000388,53552.87684640001
2023-09-05,07:55:08.000,248,10977113,13285,0,1693900507,13116.700607769999,79.10738072999811,53552.92575624001
2023-09-05,07:55:09.000,248,10977133,13125,0,1693900508,13116.700607769999,79.0580368200026,53552.86985928
2023-09-05,07:55:10.000,248,10977116,13485,0,1693900509,13116.707344079994,79.11442986000475,53552.90479488001
2023-09-05,07:55:11.000,248,10977169,13525,0,1693900510,13116.646717289994,79.1214789900041,53552.77902672001
2023-09-05,07:55:12.000,248,10977164,13405,0,1693900511,13116.71408038999,79.13557725000283,53552.78601384001
2023-09-05,07:55:13.000,248,10977115,13285,0,1693900512,13116.727553009994,79.1919702899977,53552.883833520005
2023-09-05,07:55:14.000,248,10977127,13325,0,1693900513,13116.741025629999,79.14967551000154,53552.932743360005
2023-09-05,07:55:15.000,248,10977142,13085,0,1693900514,13116.75449824999,79.21311768000305,53552.89082064
2023-09-05,07:55:16.000,248,10977129,13325,0,1693900515,13116.71408038999,79.21311768000305,53552.79300096
2023-09-05,07:55:17.000,248,10977169,13085,0,1693900516,13116.76123456,79.21311768000305,53552.86985928
2023-09-05,07:55:18.000,248,10977184,13125,0,1693900517,13116.747761939994,79.18492115999834,53552.89082064
2023-09-05,07:55:19.000,248,10977126,13285,0,1693900518,13116.828597659995,79.24836332999985,53552.82094944
2023-09-05,07:55:20.000,248,10977172,13125,0,1693900519,13116.73428931999,79.18492115999834,53552.75107824
2023-09-05,07:55:21.000,248,10977096,13365,0,1693900520,13116.808388729994,79.19901942000433,53552.883833520005
2023-09-05,07:55:22.000,248,10977111,13165,0,1693900521,13116.869015519995,79.18492115999834,53552.90479488001
2023-09-05,07:55:23.000,248,10977145,13285,0,1693900522,13116.87575182999,79.23426507000113,53552.932743360005
2023-09-05,07:55:24.000,248,10977161,13325,0,1693900523,13116.85554289999,79.22721594000177,53552.86287216
2023-09-05,07:55:25.000,248,10977099,13365,0,1693900524,13116.85554289999,79.1919702899977,53552.80697520001
2023-09-05,07:55:26.000,248,10977176,13285,0,1693900525,13116.89596075999,79.1567246400009,53552.82094944
2023-09-05,07:55:27.000,248,10977168,13245,0,1693900526,13116.949851239995,79.19901942000433,53552.90479488001
2023-09-05,07:55:28.000,248,10977134,13285,0,1693900527,13116.949851239995,79.1919702899977,53552.92575624001
2023-09-05,07:55:29.000,248,10977132,13045,0,1693900528,13116.99700540999,79.12852812000347,53552.92575624001
2023-09-05,07:55:30.000,248,10977063,13165,0,1693900529,13116.97679647999,79.12852812000347,53552.883833520005
2023-09-05,07:55:31.000,248,10977133,13325,0,1693900530,13116.990269099995,79.14967551000154,53552.86287216
2023-09-05,07:55:32.000,248,10977141,13125,0,1693900531,13117.02395065,79.10738072999811,53552.86985928
2023-09-05,07:55:33.000,248,10977150,13085,0,1693900532,13117.06436851,79.11442986000475,53552.82793656001
2023-09-05,07:55:34.000,248,10977108,13285,0,1693900533,13117.01721433999,79.0580368200026,53552.79300096
2023-09-05,07:55:35.000,248,10977150,13525,0,1693900534,13117.071104819996,79.04393856000388,53552.80697520001
2023-09-05,07:55:36.000,248,10977130,13165,0,1693900535,13117.158676849991,79.02984029999789,53552.86287216
2023-09-05,07:55:37.000,248,10977123,13365,0,1693900536,13117.16541316,79.05098769000324,53552.86985928
2023-09-05,07:55:38.000,248,10977159,13285,0,1693900537,13117.192358399996,79.00164378000045,53552.87684640001
2023-09-05,07:55:39.000,248,10977168,13245,0,1693900538,13117.239512569991,79.01574203999917,53552.86985928
2023-09-05,07:55:40.000,248,10977118,13005,0,1693900539,13117.232776259996,78.98049639000237,53552.84889792
2023-09-05,07:55:41.000,248,10977167,13045,0,1693900540,13117.293403049996,78.93820160999894,53552.87684640001
2023-09-05,07:55:42.000,248,10977146,13285,0,1693900541,13117.313611979996,78.93115247999958,53552.84889792
2023-09-05,07:55:43.000,248,10977151,13325,0,1693900542,13117.320348289992,78.93115247999958,53552.813962320004
2023-09-05,07:55:44.000,248,10977151,13405,0,1693900543,13117.293403049996,78.91705422000086,53552.82793656001
2023-09-05,07:55:45.000,248,10977212,13325,0,1693900544,13117.313611979996,78.90295596000215,53552.84889792
2023-09-05,07:55:46.000,248,10977132,13365,0,1693900545,13117.374238769997,78.87475944000471,53552.87684640001
2023-09-05,07:55:47.000,248,10977103,13245,0,1693900546,13117.407920320002,78.85361204999936,53552.883833520005
2023-09-05,07:55:48.000,248,10977176,13125,0,1693900547,13117.347293530001,78.83246466000128,53552.85588504001
2023-09-05,07:55:49.000,248,10977159,13165,0,1693900548,13117.387711390002,78.83951379000064,53552.86985928
2023-09-05,07:55:50.000,248,10977103,13085,0,1693900549,13117.407920320002,78.79721901000448,53552.87684640001
2023-09-05,07:55:51.000,248,10977146,13445,0,1693900550,13117.367502460002,78.79721901000448,53552.78601384001
2023-09-05,07:55:52.000,248,10977161,13085,0,1693900551,13117.401184009992,78.75492423000105,53552.82094944
2023-09-05,07:55:53.000,248,10977119,13245,0,1693900552,13117.441601869992,78.77607161999913,53552.91876912
2023-09-05,07:55:54.000,248,10977160,13045,0,1693900553,13117.461810799992,78.68443293000018,53552.89780776
2023-09-05,07:55:55.000,248,10977144,13125,0,1693900554,13117.448338180002,78.74082597000233,53552.93973048
2023-09-05,07:55:56.000,248,10977135,13485,0,1693900555,13117.380975079992,78.71967858000426,53552.765052480005
2023-09-05,07:55:57.000,248,10977154,13205,0,1693900556,13117.407920320002,78.70558031999826,53552.834923680006
2023-09-05,07:55:58.000,248,10977165,13205,0,1693900557,13117.380975079992,78.64918728000339,53552.82094944
2023-09-05,07:55:59.000,248,10977136,13045,0,1693900558,13117.421392939992,78.63508902000467,53552.834923680006
2023-09-05,07:56:00.000,248,10977147,13405,0,1693900559,13117.327084600001,78.60689249999996,53552.75806536001
2023-09-05,07:56:01.000,248,10977145,13165,0,1693900560,13117.327084600001,78.64213815000403,53552.75806536001
2023-09-05,07:56:02.000,248,10977131,13165,0,1693900561,13117.367502460002,78.55754859000444,53552.90479488001
2023-09-05,07:56:03.000,248,10977141,13005,0,1693900562,13117.387711390002,78.57164685000316,53552.86287216
2023-09-05,07:56:04.000,248,10977150,13485,0,1693900563,13117.360766149992,78.5645977200038,53552.883833520005
2023-09-05,07:56:05.000,248,10977134,13405,0,1693900564,13117.246248880001,78.57164685000316,53552.765052480005
2023-09-05,07:56:06.000,248,10977134,13325,0,1693900565,13117.327084600001,78.52935206999973,53552.8419108
2023-09-05,07:56:07.000,248,10977113,13405,0,1693900566,13117.279930429992,78.51525381000101,53552.79998808
2023-09-05,07:56:08.000,248,10977151,13125,0,1693900567,13117.252985189996,78.49410642000294,53552.74409112
2023-09-05,07:56:09.000,248,10977111,13405,0,1693900568,13117.293403049996,78.52935206999973,53552.79300096
2023-09-05,07:56:10.000,248,10977131,13325,0,1693900569,13117.232776259996,78.46590989999822,53552.79300096
2023-09-05,07:56:11.000,248,10977126,13125,0,1693900570,13117.226039950001,78.47295903000486,53552.79300096
2023-09-05,07:56:12.000,248,10977179,13405,0,1693900571,13117.266457810001,78.48000816000422,53552.79998808
2023-09-05,07:56:13.000,248,10977124,13405,0,1693900572,13117.219303639991,78.49410642000294,53552.75107824
2023-09-05,07:56:14.000,248,10977161,13565,0,1693900573,13117.192358399996,78.42361512000207,53552.68120704
2023-09-05,07:56:15.000,248,10977168,13765,0,1693900574,13117.158676849991,78.46590989999822,53552.716142640005
2023-09-05,07:56:16.000,248,10977151,13405,0,1693900575,13117.226039950001,78.42361512000207,53552.7720396
2023-09-05,07:56:17.000,248,10977111,13565,0,1693900576,13117.138467919991,78.43066425000143,53552.72312976
2023-09-05,07:56:18.000,248,10977117,13565,0,1693900577,13117.18562209,78.40246773000399,53552.73710400001
2023-09-05,07:56:19.000,248,10977116,13325,0,1693900578,13117.192358399996,78.39541860000463,53552.75107824
2023-09-05,07:56:20.000,248,10977178,13085,0,1693900579,13117.192358399996,78.37427120999928,53552.75107824
2023-09-05,07:56:21.000,248,10977211,13285,0,1693900580,13117.071104819996,78.34607469000184,53552.65325856
2023-09-05,07:56:22.000,248,10977193,13285,0,1693900581,13117.151940539996,78.33197643000312,53552.63928432001
2023-09-05,07:56:23.000,248,10977159,13365,0,1693900582,13117.151940539996,78.36722207999992,53552.716142640005
2023-09-05,07:56:24.000,248,10977199,13365,0,1693900583,13117.1249953,78.32492730000376,53552.66024568001
2023-09-05,07:56:25.000,248,10977138,13405,0,1693900584,13117.03742326999,78.33197643000312,53552.65325856
2023-09-05,07:56:26.000,248,10977145,13405,0,1693900585,13117.03742326999,78.31082903999777,53552.667232800006
2023-09-05,07:56:27.000,248,10977146,13365,0,1693900586,13117.07784112999,78.30377990999841,53552.7720396
2023-09-05,07:56:28.000,248,10977194,13285,0,1693900587,13117.07784112999,78.30377990999841,53552.73011688
2023-09-05,07:56:29.000,248,10977125,13605,0,1693900588,13117.050895889995,78.29673077999905,53552.68120704
2023-09-05,07:56:30.000,248,10977158,13285,0,1693900589,13117.03742326999,78.26853426000162,53552.66024568001
2023-09-05,07:56:31.000,248,10977160,13165,0,1693900590,13116.922906,78.26148513000226,53552.6322972
2023-09-05,07:56:32.000,248,10977206,13165,0,1693900591,13116.96332386,78.26853426000162,53552.63928432001
2023-09-05,07:56:33.000,248,10977146,13245,0,1693900592,13117.02395065,78.26148513000226,53552.7021684
2023-09-05,07:56:34.000,248,10977168,13165,0,1693900593,13116.97679647999,78.22623947999818,53552.74409112
2023-09-05,07:56:35.000,248,10977110,13445,0,1693900594,13116.949851239995,78.23328861000482,53552.7021684
2023-09-05,07:56:36.000,248,10977166,13285,0,1693900595,13116.869015519995,78.26148513000226,53552.59037448001
2023-09-05,07:56:37.000,248,10977171,13285,0,1693900596,13116.88248814,78.24033774000418,53552.68120704
2023-09-05,07:56:38.000,248,10977200,13045,0,1693900597,13116.87575182999,78.26148513000226,53552.69518128
2023-09-05,07:56:39.000,248,10977173,13245,0,1693900598,13116.808388729994,78.26148513000226,53552.58338736
2023-09-05,07:56:40.000,248,10977093,13285,0,1693900599,13116.78144349,78.27558339000097,53552.58338736
2023-09-05,07:56:41.000,248,10977157,13245,0,1693900600,13116.78144349,78.24738687000354,53552.597361600005
2023-09-05,07:56:42.000,248,10977141,13285,0,1693900601,13116.86227921,78.22623947999818,53552.66024568001
2023-09-05,07:56:43.000,248,10977102,13285,0,1693900602,13116.79491610999,78.21919034999883,53552.646271440004
2023-09-05,07:56:44.000,248,10977142,13485,0,1693900603,13116.828597659995,78.23328861000482,53552.66024568001
2023-09-05,07:56:45.000,248,10977127,13605,0,1693900604,13116.69387145999,78.22623947999818,53552.55543888
2023-09-05,07:56:46.000,248,10977135,13325,0,1693900605,13116.71408038999,78.21919034999883,53552.562426
2023-09-05,07:56:47.000,248,10977187,13405,0,1693900606,13116.700607769999,78.28263252000033,53552.53447752
2023-09-05,07:56:48.000,248,10977132,13325,0,1693900607,13116.700607769999,78.23328861000482,53552.646271440004
2023-09-05,07:56:49.000,248,10977146,13205,0,1693900608,13116.680398839999,78.24033774000418,53552.66024568001
2023-09-05,07:56:50.000,248,10977128,13365,0,1693900609,13116.653453599989,78.2896816499997,53552.62531008
2023-09-05,07:56:51.000,248,10977135,13285,0,1693900610,13116.613035739989,78.2896816499997,53552.597361600005
2023-09-05,07:56:52.000,248,10977221,13205,0,1693900611,13116.633244669989,78.26853426000162,53552.61133584001
2023-09-05,07:56:53.000,248,10977190,13205,0,1693900612,13116.592826809989,78.26853426000162,53552.60434872
2023-09-05,07:56:54.000,248,10977188,13325,0,1693900613,13116.565881569994,78.26853426000162,53552.548451760005
2023-09-05,07:56:55.000,248,10977160,13365,0,1693900614,13116.525463709993,78.30377990999841,53552.61832296001
2023-09-05,07:56:56.000,248,10977198,13005,0,1693900615,13116.545672639993,78.24738687000354,53552.5274904
2023-09-05,07:56:57.000,248,10977159,13685,0,1693900616,13116.559145259998,78.26853426000162,53552.57640024
2023-09-05,07:56:58.000,248,10977152,13325,0,1693900617,13116.518727399998,78.2896816499997,53552.58338736
2023-09-05,07:56:59.000,248,10977083,13245,0,1693900618,13116.572617879989,78.2896816499997,53552.61832296001
2023-09-05,07:57:00.000,248,10977152,13565,0,1693900619,13116.525463709993,78.27558339000097,53552.562426
2023-09-05,07:57:01.000,248,10977155,13365,0,1693900620,13116.464836919993,78.31082903999777,53552.4576192
2023-09-05,07:57:02.000,248,10977132,13245,0,1693900621,13116.505254779993,78.28263252000033,53552.48556768
2023-09-05,07:57:03.000,248,10977124,13005,0,1693900622,13116.525463709993,78.26853426000162,53552.54146464001
2023-09-05,07:57:04.000,248,10977162,13605,0,1693900623,13116.471573229988,78.26148513000226,53552.5274904
2023-09-05,07:57:05.000,248,10977107,13085,0,1693900624,13116.464836919993,78.26148513000226,53552.52050328001
2023-09-05,07:57:06.000,248,10977121,13485,0,1693900625,13116.464836919993,78.2896816499997,53552.48556768
2023-09-05,07:57:07.000,248,10977169,13525,0,1693900626,13116.505254779993,78.2544360000029,53552.58338736
2023-09-05,07:57:08.000,248,10977152,13245,0,1693900627,13116.471573229988,78.26853426000162,53552.548451760005
2023-09-05,07:57:09.000,248,10977168,13285,0,1693900628,13116.458100609998,78.29673077999905,53552.499541920006
2023-09-05,07:57:10.000,248,10977144,13085,0,1693900629,13116.390737510003,78.3178781700044,53552.4576192
2023-09-05,07:57:11.000,248,10977148,13085,0,1693900630,13116.370528580002,78.29673077999905,53552.49255480001
2023-09-05,07:57:12.000,248,10977129,13405,0,1693900631,13116.417682749998,78.29673077999905,53552.478580560004
2023-09-05,07:57:13.000,248,10977173,13245,0,1693900632,13116.417682749998,78.29673077999905,53552.548451760005
2023-09-05,07:57:14.000,248,10977143,13245,0,1693900633,13116.363792269993,78.29673077999905,53552.51351616
2023-09-05,07:57:15.000,248,10977163,13485,0,1693900634,13116.357055959998,78.33902556000248,53552.53447752
2023-09-05,07:57:16.000,248,10977146,13565,0,1693900635,13116.431155369988,78.2896816499997,53552.50652904
2023-09-05,07:57:17.000,248,10977192,13045,0,1693900636,13116.390737510003,78.30377990999841,53552.44364496001
2023-09-05,07:57:18.000,248,10977139,13245,0,1693900637,13116.390737510003,78.3178781700044,53552.51351616
2023-09-05,07:57:19.000,248,10977174,13445,0,1693900638,13116.404210129993,78.33902556000248,53552.50652904
2023-09-05,07:57:20.000,248,10977160,13205,0,1693900639,13116.330110720002,78.31082903999777,53552.4576192
2023-09-05,07:57:21.000,248,10977117,13285,0,1693900640,13116.363792269993,78.33197643000312,53552.49255480001
2023-09-05,07:57:22.000,248,10977164,13365,0,1693900641,13116.417682749998,78.30377990999841,53552.53447752
2023-09-05,07:57:23.000,248,10977179,13405,0,1693900642,13116.404210129993,78.28263252000033,53552.54146464001
2023-09-05,07:57:24.000,248,10977149,13005,0,1693900643,13116.363792269993,78.28263252000033,53552.49255480001
2023-09-05,07:57:25.000,248,10977150,13165,0,1693900644,13116.437891679998,78.2544360000029,53552.5274904
2023-09-05,07:57:26.000,248,10977162,13405,0,1693900645,13116.410946440003,78.26853426000162,53552.499541920006
2023-09-05,07:57:27.000,248,10977133,13405,0,1693900646,13116.390737510003,78.27558339000097,53552.54146464001
2023-09-05,07:57:28.000,248,10977151,13325,0,1693900647,13116.343583339993,78.26148513000226,53552.47159344001
2023-09-05,07:57:29.000,248,10977145,13445,0,1693900648,13116.417682749998,78.2896816499997,53552.562426
2023-09-05,07:57:30.000,248,10977143,13205,0,1693900649,13116.377264889998,78.34607469000184,53552.5274904
2023-09-05,07:57:31.000,248,10977159,13125,0,1693900650,13116.384001199993,78.31082903999777,53552.50652904
2023-09-05,07:57:32.000,248,10977187,13245,0,1693900651,13116.437891679998,78.32492730000376,53552.548451760005
2023-09-05,07:57:33.000,248,10977187,13085,0,1693900652,13116.410946440003,78.32492730000376,53552.48556768
2023-09-05,07:57:34.000,248,10977153,13525,0,1693900653,13116.410946440003,78.32492730000376,53552.499541920006
2023-09-05,07:57:35.000,248,10977164,13325,0,1693900654,13116.471573229988,78.31082903999777,53552.52050328001
2023-09-05,07:57:36.000,248,10977151,13205,0,1693900655,13116.464836919993,78.30377990999841,53552.499541920006
2023-09-05,07:57:37.000,248,10977136,13525,0,1693900656,13116.417682749998,78.34607469000184,53552.478580560004
2023-09-05,07:57:38.000,248,10977142,13405,0,1693900657,13116.444627989993,78.30377990999841,53552.40870936
2023-09-05,07:57:39.000,248,10977137,13245,0,1693900658,13116.498518469998,78.3178781700044,53552.5274904
2023-09-05,07:57:40.000,248,10977129,13525,0,1693900659,13116.525463709993,78.31082903999777,53552.562426
2023-09-05,07:57:41.000,248,10977172,13125,0,1693900660,13116.451364299988,78.37427120999928,53552.4576192
2023-09-05,07:57:42.000,248,10977171,13405,0,1693900661,13116.478309539998,78.3178781700044,53552.429670720005
2023-09-05,07:57:43.000,248,10977155,13405,0,1693900662,13116.525463709993,78.3178781700044,53552.50652904
2023-09-05,07:57:44.000,248,10977210,13125,0,1693900663,13116.505254779993,78.32492730000376,53552.52050328001
2023-09-05,07:57:45.000,248,10977148,13125,0,1693900664,13116.471573229988,78.36722207999992,53552.45063208001
2023-09-05,07:57:46.000,248,10977136,13285,0,1693900665,13116.525463709993,78.33902556000248,53552.478580560004
2023-09-05,07:57:47.000,248,10977098,13565,0,1693900666,13116.518727399998,78.34607469000184,53552.50652904
2023-09-05,07:57:48.000,248,10977138,13285,0,1693900667,13116.532200019989,78.33197643000312,53552.48556768
2023-09-05,07:57:49.000,248,10977139,13245,0,1693900668,13116.525463709993,78.38132033999864,53552.50652904
2023-09-05,07:57:50.000,248,10977086,13245,0,1693900669,13116.518727399998,78.37427120999928,53552.51351616
2023-09-05,07:57:51.000,248,10977149,13285,0,1693900670,13116.471573229988,78.3531238200012,53552.41569648
2023-09-05,07:57:52.000,248,10977168,13285,0,1693900671,13116.451364299988,78.34607469000184,53552.40870936
2023-09-05,07:57:53.000,248,10977124,13525,0,1693900672,13116.559145259998,78.42361512000207,53552.50652904
2023-09-05,07:57:54.000,248,10977109,13205,0,1693900673,13116.552408949989,78.38132033999864,53552.55543888
2023-09-05,07:57:55.000,248,10977132,13205,0,1693900674,13116.538936329998,78.39541860000463,53552.5274904
2023-09-05,07:57:56.000,248,10977186,12925,0,1693900675,13116.458100609998,78.42361512000207,53552.41569648
2023-09-05,07:57:57.000,248,10977160,13085,0,1693900676,13116.579354189998,78.4518116399995,53552.5274904
2023-09-05,07:57:58.000,248,10977188,13365,0,1693900677,13116.559145259998,78.43771338000079,53552.58338736
2023-09-05,07:57:59.000,248,10977147,13205,0,1693900678,13116.592826809989,78.43771338000079,53552.5274904
2023-09-05,07:58:00.000,248,10977172,13125,0,1693900679,13116.538936329998,78.43066425000143,53552.50652904
2023-09-05,07:58:01.000,248,10977137,13445,0,1693900680,13116.538936329998,78.42361512000207,53552.478580560004
2023-09-05,07:58:02.000,248,10977126,13285,0,1693900681,13116.613035739989,78.40246773000399,53552.56941312001
2023-09-05,07:58:03.000,248,10977116,13125,0,1693900682,13116.599563119998,78.40951686000335,53552.55543888
2023-09-05,07:58:04.000,248,10977173,13405,0,1693900683,13116.599563119998,78.41656599000271,53552.54146464001
2023-09-05,07:58:05.000,248,10977116,13245,0,1693900684,13116.498518469998,78.45886076999886,53552.52050328001
2023-09-05,07:58:06.000,248,10977155,13285,0,1693900685,13116.579354189998,78.40951686000335,53552.548451760005
2023-09-05,07:58:07.000,248,10977150,13125,0,1693900686,13116.599563119998,78.41656599000271,53552.54146464001
2023-09-05,07:58:08.000,248,10977121,13125,0,1693900687,13116.633244669989,78.40951686000335,53552.53447752
2023-09-05,07:58:09.000,248,10977117,13245,0,1693900688,13116.646717289994,78.40246773000399,53552.58338736
2023-09-05,07:58:10.000,248,10977180,13245,0,1693900689,13116.619772049999,78.3531238200012,53552.562426
2023-09-05,07:58:11.000,248,10977205,13405,0,1693900690,13116.646717289994,78.3531238200012,53552.55543888
2023-09-05,07:58:12.000,248,10977184,13285,0,1693900691,13116.69387145999,78.36722207999992,53552.60434872
2023-09-05,07:58:13.000,248,10977145,13205,0,1693900692,13116.646717289994,78.36722207999992,53552.63928432001
2023-09-05,07:58:14.000,248,10977131,13325,0,1693900693,13116.579354189998,78.388369469998,53552.5274904
2023-09-05,07:58:15.000,248,10977181,13205,0,1693900694,13116.626508359994,78.3531238200012,53552.55543888
2023-09-05,07:58:16.000,248,10977120,12925,0,1693900695,13116.572617879989,78.33902556000248,53552.57640024
2023-09-05,07:58:17.000,248,10977205,13205,0,1693900696,13116.633244669989,78.36017295000056,53552.6322972
2023-09-05,07:58:18.000,248,10977103,13445,0,1693900697,13116.633244669989,78.33197643000312,53552.6322972
2023-09-05,07:58:19.000,248,10977186,13445,0,1693900698,13116.660189909999,78.3531238200012,53552.6322972
2023-09-05,07:58:20.000,248,10977164,13325,0,1693900699,13116.619772049999,78.29673077999905,53552.59037448001
2023-09-05,07:58:21.000,248,10977162,13125,0,1693900700,13116.599563119998,78.37427120999928,53552.562426
2023-09-05,07:58:22.000,248,10977147,13125,0,1693900701,13116.646717289994,78.3178781700044,53552.59037448001
2023-09-05,07:58:23.000,248,10977158,13005,0,1693900702,13116.633244669989,78.31082903999777,53552.597361600005
2023-09-05,07:58:24.000,248,10977143,13405,0,1693900703,13116.545672639993,78.27558339000097,53552.53447752
2023-09-05,07:58:25.000,248,10977132,13525,0,1693900704,13116.559145259998,78.30377990999841,53552.49255480001
2023-09-05,07:58:26.000,248,10977139,13125,0,1693900705,13116.639980979999,78.33197643000312,53552.57640024
2023-09-05,07:58:27.000,248,10977157,13485,0,1693900706,13116.606299429994,78.31082903999777,53552.61133584001
2023-09-05,07:58:28.000,248,10977193,13285,0,1693900707,13116.613035739989,78.28263252000033,53552.59037448001
2023-09-05,07:58:29.000,248,10977179,13325,0,1693900708,13116.565881569994,78.26853426000162,53552.597361600005
2023-09-05,07:58:30.000,248,10977206,13285,0,1693900709,13116.565881569994,78.27558339000097,53552.57640024
2023-09-05,07:58:31.000,248,10977131,13085,0,1693900710,13116.505254779993,78.26853426000162,53552.5274904
2023-09-05,07:58:32.000,248,10977144,13405,0,1693900711,13116.532200019989,78.24738687000354,53552.50652904
2023-09-05,07:58:33.000,248,10977215,13245,0,1693900712,13116.525463709993,78.2544360000029,53552.55543888
2023-09-05,07:58:34.000,248,10977151,13485,0,1693900713,13116.572617879989,78.22623947999818,53552.60434872
2023-09-05,07:58:35.000,248,10977139,13285,0,1693900714,13116.545672639993,78.21919034999883,53552.56941312001
2023-09-05,07:58:36.000,248,10977201,13605,0,1693900715,13116.485045849993,78.24738687000354,53552.54146464001
2023-09-05,07:58:37.000,248,10977138,13325,0,1693900716,13116.478309539998,78.21214121999947,53552.61133584001
2023-09-05,07:58:38.000,248,10977153,13325,0,1693900717,13116.491782159988,78.21919034999883,53552.59037448001
2023-09-05,07:58:39.000,248,10977158,13005,0,1693900718,13116.478309539998,78.20509209000011,53552.548451760005
2023-09-05,07:58:40.000,248,10977158,13205,0,1693900719,13116.444627989993,78.19804296000075,53552.47159344001
2023-09-05,07:58:41.000,248,10977154,13205,0,1693900720,13116.370528580002,78.24738687000354,53552.47159344001
2023-09-05,07:58:42.000,248,10977139,13445,0,1693900721,13116.478309539998,78.21919034999883,53552.597361600005
2023-09-05,07:58:43.000,248,10977155,13165,0,1693900722,13116.464836919993,78.21919034999883,53552.56941312001
2023-09-05,07:58:44.000,248,10977193,13205,0,1693900723,13116.384001199993,78.19099383000139,53552.46460632
2023-09-05,07:58:45.000,248,10977142,13765,0,1693900724,13116.390737510003,78.21919034999883,53552.56941312001
2023-09-05,07:58:46.000,248,10977161,13285,0,1693900725,13116.377264889998,78.20509209000011,53552.5274904
2023-09-05,07:58:47.000,248,10977124,13325,0,1693900726,13116.330110720002,78.21919034999883,53552.548451760005
2023-09-05,07:58:48.000,248,10977132,13245,0,1693900727,13116.323374409993,78.24738687000354,53552.46460632
2023-09-05,07:58:49.000,248,10977121,13285,0,1693900728,13116.309901790002,78.2544360000029,53552.51351616
2023-09-05,07:58:50.000,248,10977137,13605,0,1693900729,13116.276220239997,78.29673077999905,53552.52050328001
2023-09-05,07:58:51.000,248,10977192,13165,0,1693900730,13116.235802379997,78.27558339000097,53552.45063208001
2023-09-05,07:58:52.000,248,10977183,13245,0,1693900731,13116.276220239997,78.28263252000033,53552.53447752
2023-09-05,07:58:53.000,248,10977244,13285,0,1693900732,13116.202120829992,78.34607469000184,53552.59037448001
2023-09-05,07:58:54.000,248,10977125,13565,0,1693900733,13116.168439280002,78.32492730000376,53552.46460632
2023-09-05,07:58:55.000,248,10977176,13485,0,1693900734,13116.128021420001,78.37427120999928,53552.51351616
2023-09-05,07:58:56.000,248,10977153,13285,0,1693900735,13116.175175589997,78.39541860000463,53552.55543888
2023-09-05,07:58:57.000,248,10977128,13485,0,1693900736,13116.195384519997,78.40951686000335,53552.60434872
2023-09-05,07:58:58.000,248,10977199,13445,0,1693900737,13116.148230350002,78.41656599000271,53552.53447752
2023-09-05,07:58:59.000,248,10977182,13285,0,1693900738,13116.175175589997,78.44476251000015,53552.56941312001
2023-09-05,07:59:00.000,248,10977157,13445,0,1693900739,13116.168439280002,78.42361512000207,53552.55543888
2023-09-05,07:59:01.000,248,10977174,13685,0,1693900740,13116.087603560001,78.44476251000015,53552.47159344001
2023-09-05,07:59:02.000,248,10977184,13405,0,1693900741,13116.067394630001,78.46590989999822,53552.4576192
2023-09-05,07:59:03.000,248,10977136,13445,0,1693900742,13116.094339869996,78.47295903000486,53552.48556768
2023-09-05,07:59:04.000,248,10977135,13085,0,1693900743,13116.101076179992,78.48000816000422,53552.51351616
2023-09-05,07:59:05.000,248,10977101,12925,0,1693900744,13116.060658319991,78.48000816000422,53552.4576192
2023-09-05,07:59:06.000,248,10977153,12925,0,1693900745,13116.114548799997,78.48705729000358,53552.47159344001
2023-09-05,07:59:07.000,248,10977108,13085,0,1693900746,13116.154966659997,78.47295903000486,53552.5274904
2023-09-05,07:59:08.000,248,10977165,13205,0,1693900747,13116.181911899992,78.5011555500023,53552.49255480001
2023-09-05,07:59:09.000,248,10977156,13165,0,1693900748,13116.128021420001,78.53640119999909,53552.61133584001
2023-09-05,07:59:10.000,248,10977120,13005,0,1693900749,13116.074130939996,78.54345032999845,53552.48556768
2023-09-05,07:59:11.000,248,10977150,13125,0,1693900750,13116.094339869996,78.53640119999909,53552.478580560004
2023-09-05,07:59:12.000,248,10977084,13405,0,1693900751,13116.161702969992,78.57164685000316,53552.5274904
2023-09-05,07:59:13.000,248,10977187,13485,0,1693900752,13116.202120829992,78.51525381000101,53552.54146464001
2023-09-05,07:59:14.000,248,10977117,13405,0,1693900753,13116.148230350002,78.55049945999781,53552.51351616
2023-09-05,07:59:15.000,248,10977187,13365,0,1693900754,13116.148230350002,78.52230294000037,53552.51351616
2023-09-05,07:59:16.000,248,10977179,13245,0,1693900755,13116.242538689992,78.58574511000188,53552.56941312001
2023-09-05,07:59:17.000,248,10977153,13245,0,1693900756,13116.195384519997,78.57869598000252,53552.58338736
2023-09-05,07:59:18.000,248,10977175,13325,0,1693900757,13116.181911899992,78.61394162999932,53552.55543888
2023-09-05,07:59:19.000,248,10977151,13605,0,1693900758,13116.235802379997,78.59279424000124,53552.55543888
2023-09-05,07:59:20.000,248,10977139,13285,0,1693900759,13116.202120829992,78.5645977200038,53552.50652904
2023-09-05,07:59:21.000,248,10977171,13245,0,1693900760,13116.202120829992,78.57164685000316,53552.562426
2023-09-05,07:59:22.000,248,10977184,13245,0,1693900761,13116.303165479992,78.60689249999996,53552.60434872
2023-09-05,07:59:23.000,248,10977145,13485,0,1693900762,13116.289692860002,78.62099075999868,53552.66024568001
2023-09-05,07:59:24.000,248,10977179,13445,0,1693900763,13116.289692860002,78.58574511000188,53552.6322972
2023-09-05,07:59:25.000,248,10977148,13925,0,1693900764,13116.215593449997,78.64213815000403,53552.50652904
2023-09-05,07:59:26.000,248,10977181,13245,0,1693900765,13116.256011309997,78.66328554000211,53552.61133584001
2023-09-05,07:59:27.000,248,10977143,13605,0,1693900766,13116.289692860002,78.64918728000339,53552.56941312001
2023-09-05,07:59:28.000,248,10977170,13445,0,1693900767,13116.256011309997,78.64213815000403,53552.65325856
2023-09-05,07:59:29.000,248,10977193,13125,0,1693900768,13116.269483930002,78.65623641000275,53552.62531008
2023-09-05,07:59:30.000,248,10977129,13285,0,1693900769,13116.269483930002,78.68443293000018,53552.66024568001
2023-09-05,07:59:31.000,248,10977139,13405,0,1693900770,13116.276220239997,78.7126294500049,53552.66024568001
2023-09-05,07:59:32.000,248,10977132,13285,0,1693900771,13116.343583339993,78.68443293000018,53552.72312976
2023-09-05,07:59:33.000,248,10977178,13205,0,1693900772,13116.215593449997,78.71967858000426,53552.57640024
2023-09-05,07:59:34.000,248,10977094,13245,0,1693900773,13116.249275000002,78.68443293000018,53552.73710400001
2023-09-05,07:59:35.000,248,10977143,13445,0,1693900774,13116.276220239997,78.72672771000362,53552.62531008
2023-09-05,07:59:36.000,248,10977110,13085,0,1693900775,13116.289692860002,78.68443293000018,53552.7021684
2023-09-05,07:59:37.000,248,10977160,13165,0,1693900776,13116.242538689992,78.74082597000233,53552.63928432001
2023-09-05,07:59:38.000,248,10977132,13125,0,1693900777,13116.262747619992,78.74787510000169,53552.73710400001
2023-09-05,07:59:39.000,248,10977175,13165,0,1693900778,13116.282956549992,78.75492423000105,53552.716142640005
2023-09-05,07:59:40.000,248,10977190,12965,0,1693900779,13116.289692860002,78.76902248999977,53552.79998808
2023-09-05,07:59:41.000,248,10977160,13445,0,1693900780,13116.249275000002,78.78312074999849,53552.63928432001
2023-09-05,07:59:42.000,248,10977107,13205,0,1693900781,13116.289692860002,78.78312074999849,53552.765052480005
2023-09-05,07:59:43.000,248,10977123,13125,0,1693900782,13116.316638099997,78.80426814000384,53552.73011688
2023-09-05,07:59:44.000,248,10977142,13405,0,1693900783,13116.323374409993,78.78312074999849,53552.79300096
2023-09-05,07:59:45.000,248,10977179,13285,0,1693900784,13116.256011309997,78.79016987999785,53552.72312976
2023-09-05,07:59:46.000,248,10977173,13245,0,1693900785,13116.350319650002,78.78312074999849,53552.84889792
2023-09-05,07:59:47.000,248,10977127,13205,0,1693900786,13116.357055959998,78.78312074999849,53552.82793656001
2023-09-05,07:59:48.000,248,10977076,13285,0,1693900787,13116.303165479992,78.83246466000128,53552.813962320004
2023-09-05,07:59:49.000,248,10977161,13165,0,1693900788,13116.316638099997,78.88885770000343,53552.82793656001
2023-09-05,07:59:50.000,248,10977144,13045,0,1693900789,13116.309901790002,78.83246466000128,53552.84889792
2023-09-05,07:59:51.000,248,10977165,13285,0,1693900790,13116.256011309997,78.84656292,53552.75806536001
2023-09-05,07:59:52.000,248,10977152,13125,0,1693900791,13116.269483930002,78.82541553000192,53552.80697520001
2023-09-05,07:59:53.000,248,10977110,13205,0,1693900792,13116.269483930002,78.83951379000064,53552.80697520001
2023-09-05,07:59:54.000,248,10977176,13325,0,1693900793,13116.269483930002,78.81836640000256,53552.82094944
2023-09-05,07:59:55.000,248,10977165,13285,0,1693900794,13116.249275000002,78.88885770000343,53552.79998808
2023-09-05,07:59:56.000,248,10977125,13285,0,1693900795,13116.330110720002,78.87475944000471,53552.89082064
2023-09-05,07:59:57.000,248,10977173,13325,0,1693900796,13116.303165479992,78.93115247999958,53552.84889792
2023-09-05,07:59:58.000,248,10977146,13245,0,1693900797,13116.323374409993,78.86771030999807,53552.89082064
2023-09-05,07:59:59.000,248,10977177,13205,0,1693900798,13116.303165479992,78.89590683000279,53552.883833520005
2023-09-05,08:00:00.000,248,10977107,13245,0,1693900799,13116.249275000002,78.93115247999958,53552.82793656001
2023-09-05,08:00:01.000,248,10977125,13325,0,1693900800,13116.256011309997,78.98754552000173,53552.834923680006
2023-09-05,08:00:02.000,248,10977130,13325,0,1693900801,13116.350319650002,78.93820160999894,53552.90479488001
2023-09-05,08:00:03.000,248,10977128,13245,0,1693900802,13116.316638099997,78.92410335000022,53552.86985928
2023-09-05,08:00:04.000,248,10977170,13365,0,1693900803,13116.316638099997,78.90295596000215,53552.90479488001
2023-09-05,08:00:05.000,248,10977120,13205,0,1693900804,13116.289692860002,78.96639813000365,53552.82793656001
2023-09-05,08:00:06.000,248,10977147,13525,0,1693900805,13116.276220239997,78.93820160999894,53552.82094944
2023-09-05,08:00:07.000,248,10977125,13165,0,1693900806,13116.296429169997,78.9452507399983,53552.883833520005
2023-09-05,08:00:08.000,248,10977146,13445,0,1693900807,13116.303165479992,78.90295596000215,53552.94671760001
2023-09-05,08:00:09.000,248,10977090,13165,0,1693900808,13116.303165479992,78.91705422000086,53552.90479488001
2023-09-05,08:00:10.000,248,10977175,13005,0,1693900809,13116.256011309997,78.91705422000086,53552.911782
2023-09-05,08:00:11.000,248,10977181,13205,0,1693900810,13116.235802379997,78.98049639000237,53552.883833520005
2023-09-05,08:00:12.000,248,10977191,13245,0,1693900811,13116.303165479992,78.9452507399983,53552.98864032
2023-09-05,08:00:13.000,248,10977180,13285,0,1693900812,13116.296429169997,78.93115247999958,53552.96767896
2023-09-05,08:00:14.000,248,10977156,12925,0,1693900813,13116.309901790002,78.92410335000022,53552.96069184
2023-09-05,08:00:15.000,248,10977193,13245,0,1693900814,13116.202120829992,78.95229986999766,53552.911782
2023-09-05,08:00:16.000,248,10977147,13205,0,1693900815,13116.235802379997,78.9452507399983,53552.89082064
2023-09-05,08:00:17.000,248,10977156,13205,0,1693900816,13116.242538689992,78.95229986999766,53553.00960168
2023-09-05,08:00:18.000,248,10977127,13285,0,1693900817,13116.269483930002,78.99459465000109,53553.03755016
2023-09-05,08:00:19.000,248,10977196,13205,0,1693900818,13116.262747619992,78.92410335000022,53552.98864032
2023-09-05,08:00:20.000,248,10977195,13005,0,1693900819,13116.269483930002,78.91705422000086,53552.981653200004
2023-09-05,08:00:21.000,248,10977189,13325,0,1693900820,13116.188648210002,78.9452507399983,53552.89780776
2023-09-05,08:00:22.000,248,10977213,13005,0,1693900821,13116.222329759992,78.95229986999766,53552.94671760001
2023-09-05,08:00:23.000,248,10977138,13045,0,1693900822,13116.215593449997,78.9593490000043,53552.91876912
2023-09-05,08:00:24.000,248,10977167,13045,0,1693900823,13116.215593449997,78.95229986999766,53552.91876912
2023-09-05,08:00:25.000,248,10977167,13365,0,1693900824,13116.175175589997,78.96639813000365,53552.911782
2023-09-05,08:00:26.000,248,10977115,13245,0,1693900825,13116.168439280002,78.9593490000043,53552.89082064
2023-09-05,08:00:27.000,248,10977149,13205,0,1693900826,13116.249275000002,78.93820160999894,53553.002614560006
2023-09-05,08:00:28.000,248,10977218,13125,0,1693900827,13116.195384519997,78.95229986999766,53552.932743360005
2023-09-05,08:00:29.000,248,10977176,13245,0,1693900828,13116.114548799997,78.9452507399983,53552.92575624001
2023-09-05,08:00:30.000,248,10977152,13165,0,1693900829,13116.161702969992,78.95229986999766,53552.92575624001
2023-09-05,08:00:31.000,248,10977158,13525,0,1693900830,13116.101076179992,78.95229986999766,53552.82793656001
2023-09-05,08:00:32.000,248,10977196,13405,0,1693900831,13116.094339869996,78.93115247999958,53552.834923680006
2023-09-05,08:00:33.000,248,10977133,13285,0,1693900832,13116.168439280002,78.9100050900015,53552.93973048
2023-09-05,08:00:34.000,248,10977142,13525,0,1693900833,13116.154966659997,78.93115247999958,53552.95370472001
2023-09-05,08:00:35.000,248,10977172,13285,0,1693900834,13116.148230350002,78.92410335000022,53552.91876912
2023-09-05,08:00:36.000,248,10977133,13485,0,1693900835,13116.114548799997,78.91705422000086,53552.883833520005
2023-09-05,08:00:37.000,248,10977153,13325,0,1693900836,13116.080867249992,78.92410335000022,53552.90479488001
2023-09-05,08:00:38.000,248,10977129,13285,0,1693900837,13116.114548799997,78.89590683000279,53552.883833520005
2023-09-05,08:00:39.000,248,10977124,13525,0,1693900838,13116.067394630001,78.9593490000043,53552.85588504001
2023-09-05,08:00:40.000,248,10977087,13485,0,1693900839,13116.047185700001,78.91705422000086,53552.82094944
2023-09-05,08:00:41.000,248,10977143,13245,0,1693900840,13116.006767840001,78.88180857000407,53552.834923680006
2023-09-05,08:00:42.000,248,10977163,13005,0,1693900841,13116.121285109992,78.85361204999936,53552.93973048
2023-09-05,08:00:43.000,248,10977104,13565,0,1693900842,13116.047185700001,78.88885770000343,53552.883833520005
2023-09-05,08:00:44.000,248,10977151,13205,0,1693900843,13116.101076179992,78.88885770000343,53552.84889792
2023-09-05,08:00:45.000,248,10977191,12925,0,1693900844,13116.040449389991,78.83246466000128,53552.86985928
2023-09-05,08:00:46.000,248,10977177,13205,0,1693900845,13116.000031529991,78.84656292,53552.82793656001
2023-09-05,08:00:47.000,248,10977129,13245,0,1693900846,13115.912459499996,78.85361204999936,53552.68120704
2023-09-05,08:00:48.000,248,10977167,13445,0,1693900847,13116.020240459991,78.81836640000256,53552.82793656001
2023-09-05,08:00:49.000,248,10977154,13445,0,1693900848,13115.96634998,78.84656292,53552.813962320004
2023-09-05,08:00:50.000,248,10977151,13245,0,1693900849,13115.952877359996,78.80426814000384,53552.79300096
2023-09-05,08:00:51.000,248,10977136,13205,0,1693900850,13115.892250569996,78.79721901000448,53552.79300096
2023-09-05,08:00:52.000,248,10977171,13525,0,1693900851,13115.87877794999,78.79721901000448,53552.7720396
2023-09-05,08:00:53.000,248,10977185,13005,0,1693900852,13115.87877794999,78.80426814000384,53552.78601384001
2023-09-05,08:00:54.000,248,10977161,13445,0,1693900853,13115.89898687999,78.78312074999849,53552.80697520001
2023-09-05,08:00:55.000,248,10977153,13245,0,1693900854,13115.81815115999,78.79721901000448,53552.73011688
2023-09-05,08:00:56.000,248,10977196,13325,0,1693900855,13115.77773329999,78.77607161999913,53552.73011688
2023-09-05,08:00:57.000,248,10977153,13325,0,1693900856,13115.81815115999,78.82541553000192,53552.87684640001
2023-09-05,08:00:58.000,248,10977161,13485,0,1693900857,13115.831623779995,78.8113172700032,53552.834923680006
2023-09-05,08:00:59.000,248,10977146,13365,0,1693900858,13115.770996989995,78.78312074999849,53552.84889792
2023-09-05,08:01:00.000,248,10977183,13365,0,1693900859,13115.80467854,78.8113172700032,53552.86985928
2023-09-05,08:01:01.000,248,10977146,13405,0,1693900860,13115.6430071,78.82541553000192,53552.75107824
2023-09-05,08:01:02.000,248,10977140,13445,0,1693900861,13115.73731543999,78.80426814000384,53552.85588504001
2023-09-05,08:01:03.000,248,10977103,13325,0,1693900862,13115.690161269995,78.79016987999785,53552.84889792
2023-09-05,08:01:04.000,248,10977115,13245,0,1693900863,13115.63627078999,78.81836640000256,53552.74409112
2023-09-05,08:01:05.000,248,10977125,13445,0,1693900864,13115.62279817,78.78312074999849,53552.86287216
2023-09-05,08:01:06.000,248,10977170,13325,0,1693900865,13115.649743409995,78.8113172700032,53552.883833520005
2023-09-05,08:01:07.000,248,10977118,13125,0,1693900866,13115.609325549995,78.86066117999871,53552.883833520005
2023-09-05,08:01:08.000,248,10977194,13325,0,1693900867,13115.59585292999,78.85361204999936,53552.86287216
2023-09-05,08:01:09.000,248,10977200,13325,0,1693900868,13115.53522613999,78.85361204999936,53552.84889792
2023-09-05,08:01:10.000,248,10977156,13205,0,1693900869,13115.55543506999,78.88180857000407,53552.84889792
2023-09-05,08:01:11.000,248,10977150,13365,0,1693900870,13115.467863039994,78.89590683000279,53552.79300096
2023-09-05,08:01:12.000,248,10977205,13045,0,1693900871,13115.447654109994,78.87475944000471,53552.74409112
2023-09-05,08:01:13.000,248,10977166,13205,0,1693900872,13115.454390419989,78.86771030999807,53552.90479488001
2023-09-05,08:01:14.000,248,10977124,13405,0,1693900873,13115.427445179994,78.91705422000086,53552.79300096
2023-09-05,08:01:15.000,248,10977089,13125,0,1693900874,13115.407236249994,78.86066117999871,53552.82094944
2023-09-05,08:01:16.000,248,10977158,13365,0,1693900875,13115.420708869999,78.9100050900015,53552.79998808
2023-09-05,08:01:17.000,248,10977180,13205,0,1693900876,13115.400499939999,78.9100050900015,53552.82793656001
2023-09-05,08:01:18.000,248,10977191,13445,0,1693900877,13115.319664219998,78.91705422000086,53552.73710400001
2023-09-05,08:01:19.000,248,10977172,13325,0,1693900878,13115.353345769989,78.88180857000407,53552.79300096
2023-09-05,08:01:20.000,248,10977147,13445,0,1693900879,13115.346609459993,78.93115247999958,53552.75806536001
2023-09-05,08:01:21.000,248,10977174,13125,0,1693900880,13115.279246359998,78.9100050900015,53552.73710400001
2023-09-05,08:01:22.000,248,10977156,13525,0,1693900881,13115.360082079998,78.9100050900015,53552.86985928
2023-09-05,08:01:23.000,248,10977169,13605,0,1693900882,13115.306191599993,78.90295596000215,53552.78601384001
2023-09-05,08:01:24.000,248,10977157,13645,0,1693900883,13115.285982669993,78.90295596000215,53552.716142640005
2023-09-05,08:01:25.000,248,10977161,13405,0,1693900884,13115.252301119988,78.9100050900015,53552.82094944
2023-09-05,08:01:26.000,248,10977173,13085,0,1693900885,13115.306191599993,78.92410335000022,53552.8419108
2023-09-05,08:01:27.000,248,10977161,13165,0,1693900886,13115.265773739993,78.93115247999958,53552.7720396
2023-09-05,08:01:28.000,248,10977151,13365,0,1693900887,13115.245564809993,78.93115247999958,53552.77902672001
2023-09-05,08:01:29.000,248,10977122,13405,0,1693900888,13115.245564809993,78.9100050900015,53552.79300096
2023-09-05,08:01:30.000,248,10977131,13285,0,1693900889,13115.184938019993,78.9100050900015,53552.75107824
2023-09-05,08:01:31.000,248,10977216,13045,0,1693900890,13115.225355879993,78.88180857000407,53552.84889792
2023-09-05,08:01:32.000,248,10977134,13365,0,1693900891,13115.238828499998,78.87475944000471,53552.82793656001
2023-09-05,08:01:33.000,248,10977146,13485,0,1693900892,13115.198410639998,78.84656292,53552.834923680006
2023-09-05,08:01:34.000,248,10977143,13285,0,1693900893,13115.104102299993,78.89590683000279,53552.72312976
2023-09-05,08:01:35.000,248,10977160,13365,0,1693900894,13115.124311229993,78.88180857000407,53552.74409112
2023-09-05,08:01:36.000,248,10977115,13245,0,1693900895,13115.157992779998,78.87475944000471,53552.80697520001
2023-09-05,08:01:37.000,248,10977149,13405,0,1693900896,13115.137783849998,78.83246466000128,53552.82094944
2023-09-05,08:01:38.000,248,10977128,13165,0,1693900897,13115.083893369992,78.86066117999871,53552.79998808
2023-09-05,08:01:39.000,248,10977198,13405,0,1693900898,13115.131047540002,78.85361204999936,53552.80697520001
2023-09-05,08:01:40.000,248,10977160,13005,0,1693900899,13115.124311229993,78.88180857000407,53552.82094944
2023-09-05,08:01:41.000,248,10977171,13445,0,1693900900,13115.023266579992,78.90295596000215,53552.70915552001
2023-09-05,08:01:42.000,248,10977141,13365,0,1693900901,13115.070420750002,78.88885770000343,53552.77902672001
2023-09-05,08:01:43.000,248,10977201,13365,0,1693900902,13115.063684439992,78.86066117999871,53552.78601384001
2023-09-05,08:01:44.000,248,10977173,13285,0,1693900903,13114.982848719992,78.86771030999807,53552.73710400001
2023-09-05,08:01:45.000,248,10977120,13325,0,1693900904,13114.949167170002,78.89590683000279,53552.75806536001
2023-09-05,08:01:46.000,248,10977154,13285,0,1693900905,13114.962639789992,78.88885770000343,53552.80697520001
2023-09-05,08:01:47.000,248,10977181,13245,0,1693900906,13114.996321339997,78.84656292,53552.82793656001
2023-09-05,08:01:48.000,248,10977173,13365,0,1693900907,13114.996321339997,78.89590683000279,53552.82094944
2023-09-05,08:01:49.000,248,10977188,13405,0,1693900908,13114.969376100002,78.93115247999958,53552.79998808
2023-09-05,08:01:50.000,248,10977156,12885,0,1693900909,13114.969376100002,78.9452507399983,53552.85588504001
2023-09-05,08:01:51.000,248,10977149,13285,0,1693900910,13114.895276689997,78.9593490000043,53552.75107824
2023-09-05,08:01:52.000,248,10977175,13405,0,1693900911,13114.827913590001,78.93115247999958,53552.765052480005
2023-09-05,08:01:53.000,248,10977160,13525,0,1693900912,13114.935694549997,78.97344726000301,53552.834923680006
2023-09-05,08:01:54.000,248,10977138,13325,0,1693900913,13114.915485619997,79.00869290999981,53552.834923680006
2023-09-05,08:01:55.000,248,10977153,13125,0,1693900914,13114.888540380001,79.00164378000045,53552.86287216
2023-09-05,08:01:56.000,248,10977196,13485,0,1693900915,13114.861595139992,79.00869290999981,53552.7720396
2023-09-05,08:01:57.000,248,10977117,13205,0,1693900916,13114.841386209991,79.03688943000452,53552.78601384001
2023-09-05,08:01:58.000,248,10977140,13405,0,1693900917,13114.834649899996,79.04393856000388,53552.813962320004
2023-09-05,08:01:59.000,248,10977120,13165,0,1693900918,13114.841386209991,79.03688943000452,53552.84889792
2023-09-05,08:02:00.000,248,10977200,13725,0,1693900919,13114.7672868,79.0580368200026,53552.813962320004
2023-09-05,08:02:01.000,248,10977115,13285,0,1693900920,13114.740341559991,79.07918421000068,53552.765052480005
2023-09-05,08:02:02.000,248,10977185,13165,0,1693900921,13114.800968349991,79.06508595000196,53552.883833520005
2023-09-05,08:02:03.000,248,10977111,13045,0,1693900922,13114.794232039996,79.10738072999811,53552.8419108
2023-09-05,08:02:04.000,248,10977122,13285,0,1693900923,13114.753814179996,79.0932824699994,53552.77902672001
2023-09-05,08:02:05.000,248,10977154,13045,0,1693900924,13114.733605249996,79.13557725000283,53552.73011688
2023-09-05,08:02:06.000,248,10977167,13125,0,1693900925,13114.693187389996,79.13557725000283,53552.75806536001
2023-09-05,08:02:07.000,248,10977133,13205,0,1693900926,13114.72686894,79.14967551000154,53552.75107824
2023-09-05,08:02:08.000,248,10977134,13245,0,1693900927,13114.733605249996,79.1567246400009,53552.80697520001
2023-09-05,08:02:09.000,248,10977188,13325,0,1693900928,13114.70666001,79.16377377000026,53552.74409112
2023-09-05,08:02:10.000,248,10977152,13325,0,1693900929,13114.65950583999,79.1567246400009,53552.79998808
2023-09-05,08:02:11.000,248,10977142,13205,0,1693900930,13114.64603322,79.18492115999834,53552.73011688
2023-09-05,08:02:12.000,248,10977100,13245,0,1693900931,13114.693187389996,79.22016681000241,53552.813962320004
2023-09-05,08:02:13.000,248,10977161,13485,0,1693900932,13114.69992369999,79.21311768000305,53552.716142640005
2023-09-05,08:02:14.000,248,10977127,13285,0,1693900933,13114.61908797999,79.21311768000305,53552.6322972
2023-09-05,08:02:15.000,248,10977131,13245,0,1693900934,13114.60561536,79.22721594000177,53552.646271440004
2023-09-05,08:02:16.000,248,10977165,13245,0,1693900935,13114.652769529996,79.20606855000369,53552.70915552001
2023-09-05,08:02:17.000,248,10977184,13405,0,1693900936,13114.652769529996,79.23426507000113,53552.75806536001
2023-09-05,08:02:18.000,248,10977196,13205,0,1693900937,13114.59887904999,79.20606855000369,53552.72312976
2023-09-05,08:02:19.000,248,10977176,13445,0,1693900938,13114.652769529996,79.24836332999985,53552.80697520001
2023-09-05,08:02:20.000,248,10977133,13445,0,1693900939,13114.65950583999,79.23426507000113,53552.75806536001
2023-09-05,08:02:21.000,248,10977196,13565,0,1693900940,13114.59887904999,79.2554124599992,53552.67421992
2023-09-05,08:02:22.000,248,10977253,13445,0,1693900941,13114.58540643,79.27655985000456,53552.70915552001
2023-09-05,08:02:23.000,248,10977141,13045,0,1693900942,13114.62582429,79.24836332999985,53552.77902672001
2023-09-05,08:02:24.000,248,10977127,13445,0,1693900943,13114.612351669995,79.24836332999985,53552.7720396
2023-09-05,08:02:25.000,248,10977193,13285,0,1693900944,13114.58540643,79.28360898000392,53552.716142640005
2023-09-05,08:02:26.000,248,10977114,13925,0,1693900945,13114.57867011999,79.20606855000369,53552.765052480005
2023-09-05,08:02:27.000,248,10977150,13565,0,1693900946,13114.612351669995,79.21311768000305,53552.79998808
2023-09-05,08:02:28.000,248,10977150,13285,0,1693900947,13114.59887904999,79.23426507000113,53552.70915552001
2023-09-05,08:02:29.000,248,10977176,13245,0,1693900948,13114.61908797999,79.24836332999985,53552.74409112
2023-09-05,08:02:30.000,248,10977136,13605,0,1693900949,13114.551724879995,79.27655985000456,53552.67421992
2023-09-05,08:02:31.000,248,10977196,13245,0,1693900950,13114.52477964,79.26951071999792,53552.7021684
2023-09-05,08:02:32.000,248,10977201,12965,0,1693900951,13114.59887904999,79.23426507000113,53552.72312976
2023-09-05,08:02:33.000,248,10977139,13325,0,1693900952,13114.58540643,79.23426507000113,53552.72312976
2023-09-05,08:02:34.000,248,10977114,13245,0,1693900953,13114.551724879995,79.26246158999857,53552.72312976
2023-09-05,08:02:35.000,248,10977131,13405,0,1693900954,13114.57867011999,79.26246158999857,53552.73710400001
2023-09-05,08:02:36.000,248,10977153,13605,0,1693900955,13114.55846118999,79.23426507000113,53552.74409112
2023-09-05,08:02:37.000,248,10977206,13925,0,1693900956,13114.491098089995,79.26951071999792,53552.70915552001
2023-09-05,08:02:38.000,248,10977164,13365,0,1693900957,13114.53825225999,79.2554124599992,53552.75107824
2023-09-05,08:02:39.000,248,10977158,13245,0,1693900958,13114.470889159995,79.26246158999857,53552.646271440004
2023-09-05,08:02:40.000,248,10977166,13325,0,1693900959,13114.51804332999,79.27655985000456,53552.68120704
2023-09-05,08:02:41.000,248,10977214,13365,0,1693900960,13114.47762546999,79.28360898000392,53552.67421992
2023-09-05,08:02:42.000,248,10977122,13605,0,1693900961,13114.48436178,79.26951071999792,53552.72312976
2023-09-05,08:02:43.000,248,10977161,13405,0,1693900962,13114.49783439999,79.27655985000456,53552.68819416001
2023-09-05,08:02:44.000,248,10977192,13325,0,1693900963,13114.48436178,79.28360898000392,53552.68819416001
2023-09-05,08:02:45.000,248,10977154,13085,0,1693900964,13114.46415285,79.29770724000264,53552.646271440004
2023-09-05,08:02:46.000,248,10977196,13445,0,1693900965,13114.390053439995,79.31885463000071,53552.57640024
2023-09-05,08:02:47.000,248,10977132,13325,0,1693900966,13114.41699867999,79.31885463000071,53552.597361600005
2023-09-05,08:02:48.000,248,10977074,13365,0,1693900967,13114.450680229995,79.32590376000007,53552.66024568001
2023-09-05,08:02:49.000,248,10977109,13365,0,1693900968,13114.43720760999,79.34705114999815,53552.65325856
2023-09-05,08:02:50.000,248,10977112,13485,0,1693900969,13114.410262369995,79.35410028000479,53552.65325856
2023-09-05,08:02:51.000,248,10977177,13285,0,1693900970,13114.410262369995,79.3681985400035,53552.61832296001
2023-09-05,08:02:52.000,248,10977175,13605,0,1693900971,13114.45741653999,79.35410028000479,53552.68120704
2023-09-05,08:02:53.000,248,10977233,13325,0,1693900972,13114.42373499,79.38229680000222,53552.66024568001
2023-09-05,08:02:54.000,248,10977194,13325,0,1693900973,13114.43720760999,79.36114941000415,53552.646271440004
2023-09-05,08:02:55.000,248,10977147,13245,0,1693900974,13114.41699867999,79.38934593000158,53552.65325856
2023-09-05,08:02:56.000,248,10977163,13085,0,1693900975,13114.39678974999,79.39639506000094,53552.56941312001
2023-09-05,08:02:57.000,248,10977130,13685,0,1693900976,13114.38331713,79.41754244999902,53552.597361600005
2023-09-05,08:02:58.000,248,10977135,12965,0,1693900977,13114.450680229995,79.38229680000222,53552.69518128
2023-09-05,08:02:59.000,248,10977126,13365,0,1693900978,13114.40352606,79.42459157999838,53552.61832296001
2023-09-05,08:03:00.000,248,10977194,13525,0,1693900979,13114.511307019995,79.45983723000245,53552.68819416001
2023-09-05,08:03:01.000,248,10977176,13125,0,1693900980,13114.46415285,79.45278810000309,53552.66024568001
2023-09-05,08:03:02.000,248,10977135,13365,0,1693900981,13114.41699867999,79.43164070999774,53552.67421992
2023-09-05,08:03:03.000,248,10977132,13245,0,1693900982,13114.44394392,79.44573897000373,53552.67421992
2023-09-05,08:03:04.000,248,10977110,13245,0,1693900983,13114.47762546999,79.45278810000309,53552.67421992
2023-09-05,08:03:05.000,248,10977143,13165,0,1693900984,13114.511307019995,79.49508287999925,53552.646271440004
2023-09-05,08:03:06.000,248,10977142,13165,0,1693900985,13114.470889159995,79.53737766000268,53552.62531008
2023-09-05,08:03:07.000,248,10977134,13445,0,1693900986,13114.43720760999,79.50918113999796,53552.60434872
2023-09-05,08:03:08.000,248,10977131,13325,0,1693900987,13114.54498857,79.46688636000181,53552.68819416001
2023-09-05,08:03:09.000,248,10977172,13085,0,1693900988,13114.49783439999,79.50918113999796,53552.68120704
2023-09-05,08:03:10.000,248,10977148,13245,0,1693900989,13114.48436178,79.52327940000396,53552.61832296001
2023-09-05,08:03:11.000,248,10977110,13365,0,1693900990,13114.430471299995,79.53032853000332,53552.59037448001
2023-09-05,08:03:12.000,248,10977118,13285,0,1693900991,13114.52477964,79.5021320099986,53552.67421992
2023-09-05,08:03:13.000,248,10977169,13285,0,1693900992,13114.55846118999,79.53737766000268,53552.765052480005
2023-09-05,08:03:14.000,248,10977159,12925,0,1693900993,13114.54498857,79.54442679000203,53552.68819416001
2023-09-05,08:03:15.000,248,10977147,13365,0,1693900994,13114.55846118999,79.55852505000075,53552.765052480005
2023-09-05,08:03:16.000,248,10977153,13365,0,1693900995,13114.55846118999,79.56557418000011,53552.73011688
2023-09-05,08:03:17.000,248,10977158,12925,0,1693900996,13114.5651975,79.55852505000075,53552.7720396
2023-09-05,08:03:18.000,248,10977148,13205,0,1693900997,13114.58540643,79.56557418000011,53552.73710400001
2023-09-05,08:03:19.000,248,10977189,13485,0,1693900998,13114.5651975,79.55852505000075,53552.69518128
2023-09-05,08:03:20.000,248,10977202,13285,0,1693900999,13114.53825225999,79.60081983000418,53552.67421992
2023-09-05,08:03:21.000,248,10977211,13405,0,1693901000,13114.571933809995,79.56557418000011,53552.72312976
2023-09-05,08:03:22.000,248,10977167,13405,0,1693901001,13114.65950583999,79.5514759200014,53552.77902672001
2023-09-05,08:03:23.000,248,10977117,13245,0,1693901002,13114.612351669995,79.60081983000418,53552.75107824
2023-09-05,08:03:24.000,248,10977160,13365,0,1693901003,13114.58540643,79.54442679000203,53552.69518128
2023-09-05,08:03:25.000,248,10977150,13365,0,1693901004,13114.64603322,79.60081983000418,53552.77902672001
2023-09-05,08:03:26.000,248,10977178,13165,0,1693901005,13114.57867011999,79.62901635000162,53552.7720396
2023-09-05,08:03:27.000,248,10977132,13245,0,1693901006,13114.57867011999,79.62196722000226,53552.765052480005
2023-09-05,08:03:28.000,248,10977146,13245,0,1693901007,13114.51804332999,79.60081983000418,53552.7021684
2023-09-05,08:03:29.000,248,10977194,13525,0,1693901008,13114.58540643,79.63606548000098,53552.77902672001
2023-09-05,08:03:30.000,248,10977145,13125,0,1693901009,13114.571933809995,79.62901635000162,53552.79998808
2023-09-05,08:03:31.000,248,10977143,13325,0,1693901010,13114.612351669995,79.62196722000226,53552.73710400001
2023-09-05,08:03:32.000,248,10977175,13205,0,1693901011,13114.63929690999,79.66426199999842,53552.765052480005
2023-09-05,08:03:33.000,248,10977188,13445,0,1693901012,13114.632560599995,79.62901635000162,53552.82094944
2023-09-05,08:03:34.000,248,10977117,12925,0,1693901013,13114.652769529996,79.65721286999906,53552.75806536001
2023-09-05,08:03:35.000,248,10977134,13165,0,1693901014,13114.5651975,79.66426199999842,53552.65325856
2023-09-05,08:03:36.000,248,10977183,13285,0,1693901015,13114.64603322,79.69245852000313,53552.72312976
2023-09-05,08:03:37.000,248,10977221,13165,0,1693901016,13114.67971476999,79.67836026000441,53552.78601384001
2023-09-05,08:03:38.000,248,10977170,13245,0,1693901017,13114.70666001,79.68540939000377,53552.77902672001
2023-09-05,08:03:39.000,248,10977160,13245,0,1693901018,13114.67971476999,79.69245852000313,53552.84889792
2023-09-05,08:03:40.000,248,10977152,13205,0,1693901019,13114.72686894,79.73475329999928,53552.75806536001
2023-09-05,08:03:41.000,248,10977173,13405,0,1693901020,13114.63929690999,79.74180242999864,53552.716142640005
2023-09-05,08:03:42.000,248,10977132,12965,0,1693901021,13114.64603322,79.73475329999928,53552.80697520001
2023-09-05,08:03:43.000,248,10977158,13165,0,1693901022,13114.68645108,79.74180242999864,53552.77902672001
2023-09-05,08:03:44.000,248,10977094,13285,0,1693901023,13114.672978459996,79.75590069000464,53552.80697520001
2023-09-05,08:03:45.000,248,10977132,13205,0,1693901024,13114.672978459996,79.76999895000336,53552.72312976
2023-09-05,08:03:46.000,248,10977151,13205,0,1693901025,13114.693187389996,79.76999895000336,53552.77902672001
2023-09-05,08:03:47.000,248,10977134,13245,0,1693901026,13114.753814179996,79.762949820004,53552.86985928
2023-09-05,08:03:48.000,248,10977173,13325,0,1693901027,13114.740341559991,79.80524460000015,53552.86287216
2023-09-05,08:03:49.000,248,10977214,13285,0,1693901028,13114.713396319996,79.81229372999951,53552.86287216
2023-09-05,08:03:50.000,248,10977173,13365,0,1693901029,13114.69992369999,79.81229372999951,53552.82094944
2023-09-05,08:03:51.000,248,10977150,13605,0,1693901030,13114.69992369999,79.79819547000079,53552.79300096
2023-09-05,08:03:52.000,248,10977153,13205,0,1693901031,13114.60561536,79.84049025000422,53552.68819416001
2023-09-05,08:03:53.000,248,10977166,13085,0,1693901032,13114.672978459996,79.84753938000358,53552.82094944
2023-09-05,08:03:54.000,248,10977116,13405,0,1693901033,13114.74707787,79.85458851000294,53552.89082064
2023-09-05,08:03:55.000,248,10977164,13125,0,1693901034,13114.787495730001,79.90393241999845,53552.883833520005
2023-09-05,08:03:56.000,248,10977194,13205,0,1693901035,13114.753814179996,79.88278503000038,53552.911782
2023-09-05,08:03:57.000,248,10977151,13325,0,1693901036,13114.68645108,79.88983415999974,53552.80697520001
2023-09-05,08:03:58.000,248,10977173,13325,0,1693901037,13114.713396319996,79.93212894000317,53552.82094944
2023-09-05,08:03:59.000,248,10977145,13085,0,1693901038,13114.753814179996,79.92507981000381,53552.89780776
2023-09-05,08:04:00.000,248,10977153,13445,0,1693901039,13114.70666001,79.93212894000317,53552.85588504001
2023-09-05,08:04:01.000,248,10977173,13165,0,1693901040,13114.733605249996,79.97442371999932,53552.87684640001
2023-09-05,08:04:02.000,248,10977152,13365,0,1693901041,13114.814440969996,79.98852197999804,53552.97466608001
2023-09-05,08:04:03.000,248,10977167,13205,0,1693901042,13114.780759419991,80.01671850000275,53552.92575624001
2023-09-05,08:04:04.000,248,10977094,13565,0,1693901043,13114.794232039996,79.98852197999804,53552.86985928
2023-09-05,08:04:05.000,248,10977146,13405,0,1693901044,13114.807704660001,80.00262024000403,53552.911782
2023-09-05,08:04:06.000,248,10977134,13325,0,1693901045,13114.814440969996,80.01671850000275,53552.94671760001
2023-09-05,08:04:07.000,248,10977148,13325,0,1693901046,13114.814440969996,80.03081676000147,53552.90479488001
2023-09-05,08:04:08.000,248,10977183,12965,0,1693901047,13114.7672868,80.05901327999891,53552.883833520005
2023-09-05,08:04:09.000,248,10977192,13285,0,1693901048,13114.888540380001,80.0731115400049,53552.96767896
2023-09-05,08:04:10.000,248,10977154,13525,0,1693901049,13114.841386209991,80.08720980000362,53552.97466608001
2023-09-05,08:04:11.000,248,10977171,13045,0,1693901050,13114.868331450001,80.11540632000106,53552.92575624001
2023-09-05,08:04:12.000,248,10977123,13325,0,1693901051,13114.922221929992,80.09425893000298,53553.03056304
2023-09-05,08:04:13.000,248,10977187,13205,0,1693901052,13114.902012999992,80.08720980000362,53553.0165888
2023-09-05,08:04:14.000,248,10977116,13645,0,1693901053,13114.848122520001,80.1083571900017,53552.97466608001
2023-09-05,08:04:15.000,248,10977196,13365,0,1693901054,13114.908749310001,80.12950457999978,53552.93973048
2023-09-05,08:04:16.000,248,10977204,13045,0,1693901055,13114.888540380001,80.16475023000385,53552.932743360005
2023-09-05,08:04:17.000,248,10977161,13205,0,1693901056,13114.982848719992,80.15770110000449,53553.051524400005
2023-09-05,08:04:18.000,248,10977178,13245,0,1693901057,13114.962639789992,80.15065196999785,53553.051524400005
2023-09-05,08:04:19.000,248,10977150,13605,0,1693901058,13115.050211820002,80.12245545000042,53553.08646
2023-09-05,08:04:20.000,248,10977167,13285,0,1693901059,13115.036739199997,80.15770110000449,53553.10742136
2023-09-05,08:04:21.000,248,10977188,13085,0,1693901060,13114.982848719992,80.19294675000128,53553.0165888
2023-09-05,08:04:22.000,248,10977208,13485,0,1693901061,13115.016530269997,80.22819239999808,53553.09344712001
2023-09-05,08:04:23.000,248,10977211,13085,0,1693901062,13115.077157059997,80.29868369999895,53553.06549864
2023-09-05,08:04:24.000,248,10977192,13245,0,1693901063,13115.077157059997,80.27048718000151,53553.09344712001
2023-09-05,08:04:25.000,248,10977163,13245,0,1693901064,13115.097365989997,80.34097848000238,53553.0165888
2023-09-05,08:04:26.000,248,10977149,13125,0,1693901065,13115.083893369992,80.29868369999895,53553.08646
2023-09-05,08:04:27.000,248,10977205,13325,0,1693901066,13115.164729089993,80.33392935000302,53553.17729256
2023-09-05,08:04:28.000,248,10977148,13245,0,1693901067,13115.164729089993,80.37622412999917,53553.19825392
2023-09-05,08:04:29.000,248,10977158,13485,0,1693901068,13115.205146949993,80.36917499999981,53553.170305440006
2023-09-05,08:04:30.000,248,10977170,13165,0,1693901069,13115.171465400002,80.41146978000324,53553.07248576001
2023-09-05,08:04:31.000,248,10977188,13165,0,1693901070,13115.211883260003,80.37622412999917,53553.13536984
2023-09-05,08:04:32.000,248,10977131,13205,0,1693901071,13115.245564809993,80.36212587000045,53553.149344080004
2023-09-05,08:04:33.000,248,10977157,13485,0,1693901072,13115.312927909989,80.4185189100026,53553.24017664001
2023-09-05,08:04:34.000,248,10977172,13165,0,1693901073,13115.306191599993,80.46786281999812,53553.27511224
2023-09-05,08:04:35.000,248,10977137,13525,0,1693901074,13115.319664219998,80.50310847000219,53553.24017664001
2023-09-05,08:04:36.000,248,10977146,13445,0,1693901075,13115.400499939999,80.46786281999812,53553.268125120005
2023-09-05,08:04:37.000,248,10977159,13165,0,1693901076,13115.400499939999,80.53835411999898,53553.2262024
2023-09-05,08:04:38.000,248,10977153,13485,0,1693901077,13115.380291009998,80.52425586000027,53553.21222816001
2023-09-05,08:04:39.000,248,10977160,13405,0,1693901078,13115.440917799999,80.53835411999898,53553.24017664001
2023-09-05,08:04:40.000,248,10977130,13085,0,1693901079,13115.434181489989,80.5665506400037,53553.24716376
2023-09-05,08:04:41.000,248,10977135,13405,0,1693901080,13115.467863039994,80.5665506400037,53553.268125120005
2023-09-05,08:04:42.000,248,10977145,13605,0,1693901081,13115.55543506999,80.55950151000434,53553.35197056
2023-09-05,08:04:43.000,248,10977184,13405,0,1693901082,13115.59585292999,80.55950151000434,53553.435816000005
2023-09-05,08:04:44.000,248,10977124,13325,0,1693901083,13115.63627078999,80.58769803000177,53553.386906160005
2023-09-05,08:04:45.000,248,10977113,13405,0,1693901084,13115.62279817,80.57359977000306,53553.26113800001
2023-09-05,08:04:46.000,248,10977216,13725,0,1693901085,13115.690161269995,80.59474716000113,53553.35197056
2023-09-05,08:04:47.000,248,10977145,13125,0,1693901086,13115.62279817,80.61589454999921,53553.2262024
2023-09-05,08:04:48.000,248,10977181,13365,0,1693901087,13115.75752436999,80.61589454999921,53553.35197056
2023-09-05,08:04:49.000,248,10977178,13405,0,1693901088,13115.851832709996,80.59474716000113,53553.42882888001
2023-09-05,08:04:50.000,248,10977114,13245,0,1693901089,13115.86530533,80.60884541999985,53553.37991904001
2023-09-05,08:04:51.000,248,10977130,13245,0,1693901090,13115.919195809991,80.60884541999985,53553.41485464
2023-09-05,08:04:52.000,248,10977150,12925,0,1693901091,13115.952877359996,80.62999280999793,53553.484725840004
2023-09-05,08:04:53.000,248,10977165,13405,0,1693901092,13115.959613669991,80.65818933000264,53553.4707516
2023-09-05,08:04:54.000,248,10977151,13085,0,1693901093,13116.053922009996,80.665238460002,53553.45677736001
2023-09-05,08:04:55.000,248,10977174,13245,0,1693901094,13115.993295219996,80.62999280999793,53553.40786752001
2023-09-05,08:04:56.000,248,10977162,13285,0,1693901095,13116.033713079996,80.64409107000392,53553.41485464
2023-09-05,08:04:57.000,248,10977128,13125,0,1693901096,13116.148230350002,80.65818933000264,53553.49870008001
2023-09-05,08:04:58.000,248,10977211,13365,0,1693901097,13116.249275000002,80.65114020000328,53553.57555840001
2023-09-05,08:04:59.000,248,10977195,13445,0,1693901098,13116.282956549992,80.64409107000392,53553.57555840001
2023-09-05,08:05:00.000,248,10977173,13605,0,1693901099,13116.343583339993,80.63704194000456,53553.59651976001
2023-09-05,08:05:01.000,248,10977201,13325,0,1693901100,13116.276220239997,80.665238460002,53553.554597040005
2023-09-05,08:05:02.000,248,10977173,13125,0,1693901101,13116.357055959998,80.64409107000392,53553.57555840001
2023-09-05,08:05:03.000,248,10977150,13605,0,1693901102,13116.336847029997,80.65818933000264,53553.554597040005
2023-09-05,08:05:04.000,248,10977207,13605,0,1693901103,13116.377264889998,80.64409107000392,53553.5406228
2023-09-05,08:05:05.000,248,10977180,13485,0,1693901104,13116.417682749998,80.64409107000392,53553.54760992001
2023-09-05,08:05:06.000,248,10977215,13485,0,1693901105,13116.538936329998,80.58769803000177,53553.603506880005
2023-09-05,08:05:07.000,248,10977165,13365,0,1693901106,13116.572617879989,80.6017962900005,53553.64542960001
2023-09-05,08:05:08.000,248,10977185,13485,0,1693901107,13116.545672639993,80.61589454999921,53553.57555840001
2023-09-05,08:05:09.000,248,10977197,13325,0,1693901108,13116.613035739989,80.61589454999921,53553.68735232
2023-09-05,08:05:10.000,248,10977145,13285,0,1693901109,13116.639980979999,80.58769803000177,53553.59651976001
2023-09-05,08:05:11.000,248,10977186,13525,0,1693901110,13116.700607769999,80.60884541999985,53553.652416720004
2023-09-05,08:05:12.000,248,10977145,13525,0,1693901111,13116.700607769999,80.6017962900005,53553.603506880005
2023-09-05,08:05:13.000,248,10977160,13325,0,1693901112,13116.788179799994,80.60884541999985,53553.7502364
2023-09-05,08:05:14.000,248,10977162,13485,0,1693901113,13116.848806589995,80.58769803000177,53553.722287920005
2023-09-05,08:05:15.000,248,10977166,13405,0,1693901114,13116.828597659995,80.57359977000306,53553.73626216
2023-09-05,08:05:16.000,248,10977195,13365,0,1693901115,13116.83533396999,80.5665506400037,53553.70132656
2023-09-05,08:05:17.000,248,10977142,13245,0,1693901116,13116.869015519995,80.5665506400037,53553.722287920005
2023-09-05,08:05:18.000,248,10977123,12925,0,1693901117,13116.970060169995,80.55950151000434,53553.75722352
2023-09-05,08:05:19.000,248,10977124,13485,0,1693901118,13116.970060169995,80.55950151000434,53553.76421064001
2023-09-05,08:05:20.000,248,10977157,13245,0,1693901119,13116.929642309995,80.53130498999963,53553.68735232
2023-09-05,08:05:21.000,248,10977135,13205,0,1693901120,13116.95658754999,80.54540324999834,53553.6803652
2023-09-05,08:05:22.000,248,10977147,13285,0,1693901121,13117.07784112999,80.52425586000027,53553.81312048001
2023-09-05,08:05:23.000,248,10977139,13125,0,1693901122,13117.07784112999,80.50310847000219,53553.86203032001
2023-09-05,08:05:24.000,248,10977126,13445,0,1693901123,13117.11825898999,80.48901021000347,53553.80613336
2023-09-05,08:05:25.000,248,10977203,13205,0,1693901124,13117.04415958,80.46081368999876,53553.771197760005
2023-09-05,08:05:26.000,248,10977155,13165,0,1693901125,13117.11825898999,80.48901021000347,53553.82709472
2023-09-05,08:05:27.000,248,10977153,13085,0,1693901126,13117.151940539996,80.47491195000475,53553.889978800005
2023-09-05,08:05:28.000,248,10977104,13245,0,1693901127,13117.178885779991,80.4537645599994,53553.84805608
2023-09-05,08:05:29.000,248,10977166,13485,0,1693901128,13117.205831020001,80.48901021000347,53553.84805608
2023-09-05,08:05:30.000,248,10977163,13525,0,1693901129,13117.226039950001,80.4537645599994,53553.841068960006
2023-09-05,08:05:31.000,248,10977137,13485,0,1693901130,13117.252985189996,80.39737152000453,53553.81312048001
2023-09-05,08:05:32.000,248,10977157,13325,0,1693901131,13117.279930429992,80.42556804000196,53553.90395304
2023-09-05,08:05:33.000,248,10977140,13365,0,1693901132,13117.266457810001,80.41146978000324,53553.90395304
2023-09-05,08:05:34.000,248,10977148,13365,0,1693901133,13117.18562209,80.39032238999789,53553.79215912001
2023-09-05,08:05:35.000,248,10977179,13765,0,1693901134,13117.226039950001,80.3550767400011,53553.771197760005
2023-09-05,08:05:36.000,248,10977149,13205,0,1693901135,13117.293403049996,80.33392935000302,53553.889978800005
2023-09-05,08:05:37.000,248,10977190,13725,0,1693901136,13117.279930429992,80.3550767400011,53553.83408184001
2023-09-05,08:05:38.000,248,10977210,13445,0,1693901137,13117.306875670001,80.34802761000174,53553.9249144
2023-09-05,08:05:39.000,248,10977163,13405,0,1693901138,13117.354029839997,80.32688022000366,53553.96683712
2023-09-05,08:05:40.000,248,10977193,13085,0,1693901139,13117.320348289992,80.3550767400011,53553.90395304
2023-09-05,08:05:41.000,248,10977139,13245,0,1693901140,13117.327084600001,80.3057328299983,53553.98081136001
2023-09-05,08:05:42.000,248,10977102,13445,0,1693901141,13117.347293530001,80.29163456999959,53553.95985000001
2023-09-05,08:05:43.000,248,10977155,13165,0,1693901142,13117.340557219992,80.29868369999895,53553.94587576
2023-09-05,08:05:44.000,248,10977162,13165,0,1693901143,13117.259721499991,80.28458544000023,53553.889978800005
2023-09-05,08:05:45.000,248,10977150,13285,0,1693901144,13117.279930429992,80.27753631000087,53553.938888640005
2023-09-05,08:05:46.000,248,10977201,13365,0,1693901145,13117.320348289992,80.27048718000151,53553.987798480004
2023-09-05,08:05:47.000,248,10977169,13405,0,1693901146,13117.407920320002,80.23524153000471,53554.02972120001
2023-09-05,08:05:48.000,248,10977179,13245,0,1693901147,13117.394447699997,80.21409413999936,53554.00177272001
2023-09-05,08:05:49.000,248,10977212,13285,0,1693901148,13117.367502460002,80.22114326999872,53554.00177272001
2023-09-05,08:05:50.000,248,10977178,13325,0,1693901149,13117.394447699997,80.22114326999872,53553.97382424
2023-09-05,08:05:51.000,248,10977158,13365,0,1693901150,13117.320348289992,80.24229066000407,53553.93190152001
2023-09-05,08:05:52.000,248,10977179,13525,0,1693901151,13117.340557219992,80.22114326999872,53553.94587576
2023-09-05,08:05:53.000,248,10977148,13485,0,1693901152,13117.374238769997,80.1717993600032,53553.9947856
2023-09-05,08:05:54.000,248,10977117,13285,0,1693901153,13117.374238769997,80.16475023000385,53554.008759840006
2023-09-05,08:05:55.000,248,10977212,13605,0,1693901154,13117.380975079992,80.15065196999785,53553.98081136001
2023-09-05,08:05:56.000,248,10977175,13565,0,1693901155,13117.394447699997,80.1436028399985,53553.94587576
2023-09-05,08:05:57.000,248,10977245,13525,0,1693901156,13117.380975079992,80.15770110000449,53553.93190152001
2023-09-05,08:05:58.000,248,10977165,13325,0,1693901157,13117.374238769997,80.13655370999913,53553.93190152001
2023-09-05,08:05:59.000,248,10977153,13365,0,1693901158,13117.394447699997,80.10130806000234,53553.98081136001
2023-09-05,08:06:00.000,248,10977176,13165,0,1693901159,13117.327084600001,80.13655370999913,53553.938888640005
2023-09-05,08:06:01.000,248,10977168,13125,0,1693901160,13117.347293530001,80.11540632000106,53553.91792728
2023-09-05,08:06:02.000,248,10977166,13285,0,1693901161,13117.414656629997,80.12245545000042,53554.03670832
2023-09-05,08:06:03.000,248,10977137,13365,0,1693901162,13117.414656629997,80.08016067000426,53554.09260528
2023-09-05,08:06:04.000,248,10977158,13525,0,1693901163,13117.367502460002,80.0731115400049,53553.987798480004
2023-09-05,08:06:05.000,248,10977194,13445,0,1693901164,13117.367502460002,80.09425893000298,53554.02273408
2023-09-05,08:06:06.000,248,10977211,13485,0,1693901165,13117.300139359992,80.12950457999978,53553.9947856
2023-09-05,08:06:07.000,248,10977155,13245,0,1693901166,13117.320348289992,80.12245545000042,53553.93190152001
2023-09-05,08:06:08.000,248,10977206,13165,0,1693901167,13117.354029839997,80.05901327999891,53554.02273408
2023-09-05,08:06:09.000,248,10977144,13365,0,1693901168,13117.387711390002,80.06606240999827,53554.02273408
2023-09-05,08:06:10.000,248,10977214,13325,0,1693901169,13117.327084600001,80.0096693700034,53554.008759840006
2023-09-05,08:06:11.000,248,10977136,12965,0,1693901170,13117.313611979996,80.01671850000275,53553.987798480004
2023-09-05,08:06:12.000,248,10977154,13445,0,1693901171,13117.340557219992,80.03786589000083,53553.98081136001
2023-09-05,08:06:13.000,248,10977189,13565,0,1693901172,13117.333820909997,80.00262024000403,53553.98081136001
2023-09-05,08:06:14.000,248,10977131,13685,0,1693901173,13117.266457810001,80.00262024000403,53553.88299168001
2023-09-05,08:06:15.000,248,10977193,13285,0,1693901174,13117.259721499991,79.99557111000468,53553.96683712
2023-09-05,08:06:16.000,248,10977185,13125,0,1693901175,13117.286666740001,79.91098154999781,53553.98081136001
2023-09-05,08:06:17.000,248,10977175,13285,0,1693901176,13117.333820909997,79.9603254600006,53554.02972120001
2023-09-05,08:06:18.000,248,10977136,13285,0,1693901177,13117.239512569991,79.92507981000381,53553.96683712
2023-09-05,08:06:19.000,248,10977172,13285,0,1693901178,13117.320348289992,79.91803068000445,53554.02972120001
2023-09-05,08:06:20.000,248,10977162,13405,0,1693901179,13117.306875670001,79.90393241999845,53553.952862879996
2023-09-05,08:06:21.000,248,10977188,13645,0,1693901180,13117.226039950001,79.91803068000445,53553.95985000001
2023-09-05,08:06:22.000,248,10977185,13565,0,1693901181,13117.219303639991,79.92507981000381,53553.94587576
2023-09-05,08:06:23.000,248,10977166,13565,0,1693901182,13117.266457810001,79.92507981000381,53553.91792728
2023-09-05,08:06:24.000,248,10977200,13365,0,1693901183,13117.199094709991,79.88278503000038,53553.8550432
2023-09-05,08:06:25.000,248,10977190,13445,0,1693901184,13117.212567329996,79.82639198999823,53553.88299168001
2023-09-05,08:06:26.000,248,10977125,13365,0,1693901185,13117.199094709991,79.86868677000166,53553.952862879996
2023-09-05,08:06:27.000,248,10977183,13285,0,1693901186,13117.226039950001,79.85458851000294,53553.97382424
2023-09-05,08:06:28.000,248,10977150,13405,0,1693901187,13117.212567329996,79.8616376400023,53553.90395304
2023-09-05,08:06:29.000,248,10977172,13725,0,1693901188,13117.232776259996,79.8616376400023,53553.889978800005
2023-09-05,08:06:30.000,248,10977107,13445,0,1693901189,13117.259721499991,79.83344112000486,53553.90395304
2023-09-05,08:06:31.000,248,10977187,13445,0,1693901190,13117.1249953,79.82639198999823,53553.86901744
2023-09-05,08:06:32.000,248,10977176,13445,0,1693901191,13117.131731609996,79.8616376400023,53553.86901744
2023-09-05,08:06:33.000,248,10977140,13485,0,1693901192,13117.212567329996,79.81934285999887,53553.89696592
2023-09-05,08:06:34.000,248,10977139,13205,0,1693901193,13117.246248880001,79.80524460000015,53554.00177272001
2023-09-05,08:06:35.000,248,10977157,13405,0,1693901194,13117.172149469996,79.80524460000015,53553.91792728
2023-09-05,08:06:36.000,248,10977160,13605,0,1693901195,13117.151940539996,79.79819547000079,53553.86203032001
2023-09-05,08:06:37.000,248,10977197,13285,0,1693901196,13117.178885779991,79.78409721000207,53553.90395304
2023-09-05,08:06:38.000,248,10977162,13245,0,1693901197,13117.192358399996,79.76999895000336,53553.88299168001
2023-09-05,08:06:39.000,248,10977173,13605,0,1693901198,13117.172149469996,79.81229372999951,53553.86901744
2023-09-05,08:06:40.000,248,10977159,13325,0,1693901199,13117.10478637,79.81229372999951,53553.77818488
2023-09-05,08:06:41.000,248,10977161,13445,0,1693901200,13117.158676849991,79.80524460000015,53553.88299168001
2023-09-05,08:06:42.000,248,10977165,13605,0,1693901201,13117.178885779991,79.77704808000271,53553.87600456
2023-09-05,08:06:43.000,248,10977150,13165,0,1693901202,13117.192358399996,79.76999895000336,53553.90395304
2023-09-05,08:06:44.000,248,10977163,13085,0,1693901203,13117.205831020001,79.79114634000143,53553.93190152001
2023-09-05,08:06:45.000,248,10977212,13205,0,1693901204,13117.16541316,79.78409721000207,53553.87600456
2023-09-05,08:06:46.000,248,10977158,13205,0,1693901205,13117.151940539996,79.762949820004,53553.80613336
2023-09-05,08:06:47.000,248,10977124,13205,0,1693901206,13117.172149469996,79.75590069000464,53553.86901744
2023-09-05,08:06:48.000,248,10977199,13165,0,1693901207,13117.158676849991,79.75590069000464,53553.82709472
2023-09-05,08:06:49.000,248,10977163,13245,0,1693901208,13117.178885779991,79.76999895000336,53553.88299168001
2023-09-05,08:06:50.000,248,10977147,13325,0,1693901209,13117.151940539996,79.76999895000336,53553.84805608
2023-09-05,08:06:51.000,248,10977131,13565,0,1693901210,13117.14520423,79.72770416999992,53553.83408184001
2023-09-05,08:06:52.000,248,10977176,13165,0,1693901211,13117.205831020001,79.7136059100012,53553.84805608
2023-09-05,08:06:53.000,248,10977155,13525,0,1693901212,13117.192358399996,79.73475329999928,53553.86901744
2023-09-05,08:06:54.000,248,10977148,13325,0,1693901213,13117.10478637,79.72770416999992,53553.785171999996
2023-09-05,08:06:55.000,248,10977229,13605,0,1693901214,13117.111522679996,79.67836026000441,53553.75722352
2023-09-05,08:06:56.000,248,10977154,13245,0,1693901215,13117.158676849991,79.67131112999778,53553.81312048001
2023-09-05,08:06:57.000,248,10977179,13325,0,1693901216,13117.178885779991,79.66426199999842,53553.82709472
2023-09-05,08:06:58.000,248,10977205,13285,0,1693901217,13117.151940539996,79.67131112999778,53553.79215912001
2023-09-05,08:06:59.000,248,10977181,13285,0,1693901218,13117.212567329996,79.67131112999778,53553.82709472
2023-09-05,08:07:00.000,248,10977163,13325,0,1693901219,13117.178885779991,79.68540939000377,53553.83408184001
2023-09-05,08:07:01.000,248,10977189,13605,0,1693901220,13117.1249953,79.67131112999778,53553.77818488
2023-09-05,08:07:02.000,248,10977198,13445,0,1693901221,13117.14520423,79.68540939000377,53553.820107600004
2023-09-05,08:07:03.000,248,10977166,13365,0,1693901222,13117.151940539996,79.67131112999778,53553.81312048001
2023-09-05,08:07:04.000,248,10977173,13285,0,1693901223,13117.071104819996,79.69245852000313,53553.6803652
2023-09-05,08:07:05.000,248,10977129,13405,0,1693901224,13117.07784112999,79.63606548000098,53553.69433944001
2023-09-05,08:07:06.000,248,10977148,13325,0,1693901225,13117.158676849991,79.59377070000482,53553.83408184001
2023-09-05,08:07:07.000,248,10977154,13525,0,1693901226,13117.151940539996,79.60786896000354,53553.77818488
2023-09-05,08:07:08.000,248,10977150,13125,0,1693901227,13117.18562209,79.59377070000482,53553.76421064001
2023-09-05,08:07:09.000,248,10977144,13485,0,1693901228,13117.14520423,79.60786896000354,53553.74324928001
2023-09-05,08:07:10.000,248,10977160,13405,0,1693901229,13117.1249953,79.58672156999819,53553.72927504
2023-09-05,08:07:11.000,248,10977149,13125,0,1693901230,13117.050895889995,79.58672156999819,53553.62446824001
2023-09-05,08:07:12.000,248,10977198,13085,0,1693901231,13117.04415958,79.60081983000418,53553.65940384
2023-09-05,08:07:13.000,248,10977168,13365,0,1693901232,13117.111522679996,79.59377070000482,53553.70831368
2023-09-05,08:07:14.000,248,10977187,13125,0,1693901233,13117.151940539996,79.56557418000011,53553.72927504
2023-09-05,08:07:15.000,248,10977238,13325,0,1693901234,13117.1249953,79.57262330999947,53553.72927504
2023-09-05,08:07:16.000,248,10977183,13165,0,1693901235,13117.08457744,79.56557418000011,53553.63844248
2023-09-05,08:07:17.000,248,10977141,13405,0,1693901236,13117.091313749996,79.55852505000075,53553.66639096001
2023-09-05,08:07:18.000,248,10977186,13285,0,1693901237,13117.08457744,79.52327940000396,53553.68735232
2023-09-05,08:07:19.000,248,10977196,13285,0,1693901238,13117.08457744,79.55852505000075,53553.62446824001
2023-09-05,08:07:20.000,248,10977163,13285,0,1693901239,13117.010478029995,79.53032853000332,53553.56857128
2023-09-05,08:07:21.000,248,10977170,13365,0,1693901240,13117.010478029995,79.5514759200014,53553.5406228
2023-09-05,08:07:22.000,248,10977165,13125,0,1693901241,13117.071104819996,79.5021320099986,53553.58254552
2023-09-05,08:07:23.000,248,10977214,13285,0,1693901242,13117.09805005999,79.50918113999796,53553.63145536
2023-09-05,08:07:24.000,248,10977149,13525,0,1693901243,13117.030686959995,79.48803374999989,53553.5406228
2023-09-05,08:07:25.000,248,10977181,13365,0,1693901244,13117.00374172,79.49508287999925,53553.45677736001
2023-09-05,08:07:26.000,248,10977232,13285,0,1693901245,13116.97679647999,79.45278810000309,53553.49870008001
2023-09-05,08:07:27.000,248,10977172,13245,0,1693901246,13117.010478029995,79.47393549000117,53553.5406228
2023-09-05,08:07:28.000,248,10977212,13285,0,1693901247,13116.98353279,79.44573897000373,53553.5406228
2023-09-05,08:07:29.000,248,10977111,13365,0,1693901248,13116.97679647999,79.45983723000245,53553.57555840001
2023-09-05,08:07:30.000,248,10977179,13245,0,1693901249,13116.98353279,79.43868984000437,53553.47773872001
2023-09-05,08:07:31.000,248,10977115,13125,0,1693901250,13116.929642309995,79.41754244999902,53553.45677736001
2023-09-05,08:07:32.000,248,10977130,13405,0,1693901251,13116.99700540999,79.43164070999774,53553.51966144
2023-09-05,08:07:33.000,248,10977125,13125,0,1693901252,13116.94311493,79.42459157999838,53553.47773872001
2023-09-05,08:07:34.000,248,10977148,13325,0,1693901253,13116.93637861999,79.39639506000094,53553.4707516
2023-09-05,08:07:35.000,248,10977181,13285,0,1693901254,13116.95658754999,79.38229680000222,53553.49870008001
2023-09-05,08:07:36.000,248,10977145,13605,0,1693901255,13116.889224449995,79.37524767000286,53553.39389328
2023-09-05,08:07:37.000,248,10977157,13165,0,1693901256,13116.909433379995,79.35410028000479,53553.35895768001
2023-09-05,08:07:38.000,248,10977125,13645,0,1693901257,13116.96332386,79.34000201999879,53553.4707516
2023-09-05,08:07:39.000,248,10977150,13525,0,1693901258,13116.96332386,79.304756370002,53553.45677736001
2023-09-05,08:07:40.000,248,10977117,13085,0,1693901259,13116.949851239995,79.29065811000328,53553.42882888001
2023-09-05,08:07:41.000,248,10977140,13405,0,1693901260,13116.86227921,79.29770724000264,53553.337996320006
2023-09-05,08:07:42.000,248,10977219,13245,0,1693901261,13116.889224449995,79.26951071999792,53553.3659448
2023-09-05,08:07:43.000,248,10977160,13525,0,1693901262,13116.909433379995,79.24836332999985,53553.30306072
2023-09-05,08:07:44.000,248,10977129,13445,0,1693901263,13116.93637861999,79.23426507000113,53553.337996320006
2023-09-05,08:07:45.000,248,10977148,13285,0,1693901264,13116.83533396999,79.29065811000328,53553.31004784001
2023-09-05,08:07:46.000,248,10977128,13365,0,1693901265,13116.869015519995,79.2554124599992,53553.31004784001
2023-09-05,08:07:47.000,248,10977169,13525,0,1693901266,13116.889224449995,79.24131420000049,53553.37991904001
2023-09-05,08:07:48.000,248,10977164,13205,0,1693901267,13116.869015519995,79.22016681000241,53553.30306072
2023-09-05,08:07:49.000,248,10977207,13325,0,1693901268,13116.84207028,79.19901942000433,53553.2960736
2023-09-05,08:07:50.000,248,10977182,13205,0,1693901269,13116.788179799994,79.1567246400009,53553.2262024
2023-09-05,08:07:51.000,248,10977216,13405,0,1693901270,13116.78144349,79.1214789900041,53553.219215280005
2023-09-05,08:07:52.000,248,10977187,13085,0,1693901271,13116.828597659995,79.1214789900041,53553.26113800001
2023-09-05,08:07:53.000,248,10977210,13485,0,1693901272,13116.81512503999,79.0932824699994,53553.26113800001
2023-09-05,08:07:54.000,248,10977204,13565,0,1693901273,13116.80165242,79.10738072999811,53553.18427968
2023-09-05,08:07:55.000,248,10977200,13525,0,1693901274,13116.80165242,79.1214789900041,53553.17729256
2023-09-05,08:07:56.000,248,10977201,13285,0,1693901275,13116.81512503999,79.07918421000068,53553.219215280005
2023-09-05,08:07:57.000,248,10977141,13325,0,1693901276,13116.78144349,79.06508595000196,53553.16331832001
2023-09-05,08:07:58.000,248,10977196,13445,0,1693901277,13116.77470717999,79.0580368200026,53553.10742136
2023-09-05,08:07:59.000,248,10977188,13005,0,1693901278,13116.741025629999,79.0580368200026,53553.17729256
2023-09-05,08:08:00.000,248,10977174,13085,0,1693901279,13116.653453599989,79.01574203999917,53553.07248576001
2023-09-05,08:08:01.000,248,10977163,13365,0,1693901280,13116.633244669989,79.03688943000452,53553.03755016
2023-09-05,08:08:02.000,248,10977165,13125,0,1693901281,13116.687135149994,79.00869290999981,53553.14235696001
2023-09-05,08:08:03.000,248,10977156,13245,0,1693901282,13116.660189909999,79.00869290999981,53553.13536984
2023-09-05,08:08:04.000,248,10977141,13405,0,1693901283,13116.619772049999,78.98754552000173,53553.05851152
2023-09-05,08:08:05.000,248,10977202,13205,0,1693901284,13116.525463709993,78.96639813000365,53552.97466608001
2023-09-05,08:08:06.000,248,10977180,13565,0,1693901285,13116.532200019989,78.97344726000301,53553.00960168
2023-09-05,08:08:07.000,248,10977154,13125,0,1693901286,13116.545672639993,78.98754552000173,53552.97466608001
2023-09-05,08:08:08.000,248,10977157,13085,0,1693901287,13116.444627989993,78.96639813000365,53552.97466608001
2023-09-05,08:08:09.000,248,10977187,13365,0,1693901288,13116.511991089988,78.9452507399983,53552.94671760001
2023-09-05,08:08:10.000,248,10977155,13365,0,1693901289,13116.491782159988,78.95229986999766,53552.92575624001
2023-09-05,08:08:11.000,248,10977163,13205,0,1693901290,13116.431155369988,78.91705422000086,53552.89780776
2023-09-05,08:08:12.000,248,10977184,13525,0,1693901291,13116.437891679998,78.93115247999958,53552.92575624001
2023-09-05,08:08:13.000,248,10977195,13165,0,1693901292,13116.444627989993,78.9100050900015,53552.883833520005
2023-09-05,08:08:14.000,248,10977138,13405,0,1693901293,13116.323374409993,78.90295596000215,53552.765052480005
2023-09-05,08:08:15.000,248,10977250,13005,0,1693901294,13116.330110720002,78.93820160999894,53552.79998808
2023-09-05,08:08:16.000,248,10977162,13405,0,1693901295,13116.330110720002,78.9100050900015,53552.8419108
2023-09-05,08:08:17.000,248,10977206,13125,0,1693901296,13116.303165479992,78.9100050900015,53552.85588504001
2023-09-05,08:08:18.000,248,10977135,13245,0,1693901297,13116.276220239997,78.90295596000215,53552.77902672001
2023-09-05,08:08:19.000,248,10977132,13285,0,1693901298,13116.336847029997,78.89590683000279,53552.813962320004
2023-09-05,08:08:20.000,248,10977161,13445,0,1693901299,13116.276220239997,78.87475944000471,53552.78601384001
2023-09-05,08:08:21.000,248,10977179,13685,0,1693901300,13116.175175589997,78.87475944000471,53552.667232800006
2023-09-05,08:08:22.000,248,10977178,13285,0,1693901301,13116.202120829992,78.83951379000064,53552.65325856
2023-09-05,08:08:23.000,248,10977118,13285,0,1693901302,13116.215593449997,78.84656292,53552.716142640005
2023-09-05,08:08:24.000,248,10977158,13365,0,1693901303,13116.154966659997,78.81836640000256,53552.67421992
2023-09-05,08:08:25.000,248,10977127,13005,0,1693901304,13116.148230350002,78.83951379000064,53552.597361600005
2023-09-05,08:08:26.000,248,10977140,13205,0,1693901305,13116.101076179992,78.83246466000128,53552.66024568001
2023-09-05,08:08:27.000,248,10977159,13125,0,1693901306,13116.161702969992,78.79721901000448,53552.667232800006
2023-09-05,08:08:28.000,248,10977209,13165,0,1693901307,13116.067394630001,78.8113172700032,53552.68120704
2023-09-05,08:08:29.000,248,10977151,13405,0,1693901308,13116.040449389991,78.79016987999785,53552.562426
2023-09-05,08:08:30.000,248,10977139,13285,0,1693901309,13115.959613669991,78.81836640000256,53552.52050328001
2023-09-05,08:08:31.000,248,10977228,13605,0,1693901310,13115.92593212,78.76902248999977,53552.47159344001
2023-09-05,08:08:32.000,248,10977124,13325,0,1693901311,13115.96634998,78.73377684000297,53552.5274904
2023-09-05,08:08:33.000,248,10977100,13365,0,1693901312,13115.98655891,78.77607161999913,53552.51351616
2023-09-05,08:08:34.000,248,10977125,13325,0,1693901313,13115.94614105,78.72672771000362,53552.499541920006
2023-09-05,08:08:35.000,248,10977169,13405,0,1693901314,13115.932668429996,78.73377684000297,53552.48556768
2023-09-05,08:08:36.000,248,10977188,13365,0,1693901315,13115.94614105,78.73377684000297,53552.52050328001
2023-09-05,08:08:37.000,248,10977202,13245,0,1693901316,13115.88551426,78.70558031999826,53552.41569648
2023-09-05,08:08:38.000,248,10977189,13645,0,1693901317,13115.892250569996,78.74082597000233,53552.40870936
2023-09-05,08:08:39.000,248,10977180,13245,0,1693901318,13115.85856901999,78.74082597000233,53552.39473512
2023-09-05,08:08:40.000,248,10977184,13205,0,1693901319,13115.79794222999,78.71967858000426,53552.33883816
2023-09-05,08:08:41.000,248,10977223,13285,0,1693901320,13115.78446961,78.69148205999954,53552.29691544
2023-09-05,08:08:42.000,248,10977147,13205,0,1693901321,13115.8450964,78.69148205999954,53552.30390256001
2023-09-05,08:08:43.000,248,10977149,13245,0,1693901322,13115.80467854,78.70558031999826,53552.331851040006
2023-09-05,08:08:44.000,248,10977164,13285,0,1693901323,13115.79794222999,78.66328554000211,53552.331851040006
2023-09-05,08:08:45.000,248,10977156,13285,0,1693901324,13115.68342496,78.68443293000018,53552.18512152001
2023-09-05,08:08:46.000,248,10977170,13365,0,1693901325,13115.669952339995,78.65623641000275,53552.1781344
2023-09-05,08:08:47.000,248,10977143,13245,0,1693901326,13115.67668864999,78.64918728000339,53552.12922456
2023-09-05,08:08:48.000,248,10977174,13285,0,1693901327,13115.71710650999,78.66328554000211,53552.164160160006
2023-09-05,08:08:49.000,248,10977103,13565,0,1693901328,13115.70363389,78.66328554000211,53552.15717304001
2023-09-05,08:08:50.000,248,10977166,13325,0,1693901329,13115.6430071,78.68443293000018,53552.094288960005
2023-09-05,08:08:51.000,248,10977160,13645,0,1693901330,13115.63627078999,78.66328554000211,53552.10826320001
2023-09-05,08:08:52.000,248,10977179,12925,0,1693901331,13115.66321603,78.64213815000403,53552.15018592
2023-09-05,08:08:53.000,248,10977150,13765,0,1693901332,13115.62279817,78.63508902000467,53552.08031472
2023-09-05,08:08:54.000,248,10977197,13205,0,1693901333,13115.56217138,78.67738380000083,53552.12223744
2023-09-05,08:08:55.000,248,10977177,13485,0,1693901334,13115.548698759994,78.67738380000083,53552.08031472
2023-09-05,08:08:56.000,248,10977191,13605,0,1693901335,13115.461126729999,78.65623641000275,53552.045379120005
2023-09-05,08:08:57.000,248,10977177,13245,0,1693901336,13115.568907689994,78.62803988999804,53552.10826320001
2023-09-05,08:08:58.000,248,10977154,13405,0,1693901337,13115.57564399999,78.64213815000403,53552.12922456
2023-09-05,08:08:59.000,248,10977176,13365,0,1693901338,13115.56217138,78.64918728000339,53552.02441776
2023-09-05,08:09:00.000,248,10977150,12925,0,1693901339,13115.56217138,78.61394162999932,53551.996469280006
2023-09-05,08:09:01.000,248,10977183,13365,0,1693901340,13115.488071969994,78.62803988999804,53551.87070112001
2023-09-05,08:09:02.000,248,10977180,13485,0,1693901341,13115.461126729999,78.64213815000403,53551.94057232001
2023-09-05,08:09:03.000,248,10977154,13285,0,1693901342,13115.454390419989,78.64213815000403,53551.91961096001
2023-09-05,08:09:04.000,248,10977177,13085,0,1693901343,13115.47459934999,78.62803988999804,53551.91961096001
2023-09-05,08:09:05.000,248,10977142,13285,0,1693901344,13115.407236249994,78.62099075999868,53551.89864960001
2023-09-05,08:09:06.000,248,10977150,13485,0,1693901345,13115.461126729999,78.63508902000467,53551.87070112001
2023-09-05,08:09:07.000,248,10977109,13125,0,1693901346,13115.434181489989,78.62099075999868,53551.90563672
2023-09-05,08:09:08.000,248,10977197,13245,0,1693901347,13115.454390419989,78.63508902000467,53551.88467536
2023-09-05,08:09:09.000,248,10977210,13085,0,1693901348,13115.393763629989,78.65623641000275,53551.89166248
2023-09-05,08:09:10.000,248,10977135,13125,0,1693901349,13115.400499939999,78.64213815000403,53551.84973976001
2023-09-05,08:09:11.000,248,10977146,13525,0,1693901350,13115.346609459993,78.67738380000083,53551.76589432
2023-09-05,08:09:12.000,248,10977193,13245,0,1693901351,13115.360082079998,78.68443293000018,53551.807817040004
2023-09-05,08:09:13.000,248,10977156,13525,0,1693901352,13115.393763629989,78.6985311899989,53551.84275264
2023-09-05,08:09:14.000,248,10977189,13485,0,1693901353,13115.434181489989,78.66328554000211,53551.84275264
2023-09-05,08:09:15.000,248,10977111,13125,0,1693901354,13115.366818389994,78.73377684000297,53551.76589432
2023-09-05,08:09:16.000,248,10977183,13645,0,1693901355,13115.319664219998,78.76902248999977,53551.709997360005
2023-09-05,08:09:17.000,248,10977159,13445,0,1693901356,13115.306191599993,78.77607161999913,53551.81480416
2023-09-05,08:09:18.000,248,10977182,13165,0,1693901357,13115.299455289998,78.77607161999913,53551.77986856001
2023-09-05,08:09:19.000,248,10977157,13405,0,1693901358,13115.299455289998,78.79016987999785,53551.71698448
2023-09-05,08:09:20.000,248,10977152,13365,0,1693901359,13115.259037429998,78.81836640000256,53551.67506176
2023-09-05,08:09:21.000,248,10977203,13205,0,1693901360,13115.285982669993,78.83246466000128,53551.689036
2023-09-05,08:09:22.000,248,10977147,13405,0,1693901361,13115.360082079998,78.79721901000448,53551.70301024001
2023-09-05,08:09:23.000,248,10977156,13525,0,1693901362,13115.333136839989,78.84656292,53551.74493296
2023-09-05,08:09:24.000,248,10977180,13205,0,1693901363,13115.339873149998,78.84656292,53551.70301024001
2023-09-05,08:09:25.000,248,10977129,13085,0,1693901364,13115.252301119988,78.86771030999807,53551.640126160004
2023-09-05,08:09:26.000,248,10977174,13085,0,1693901365,13115.252301119988,78.93115247999958,53551.57025496
2023-09-05,08:09:27.000,248,10977155,13605,0,1693901366,13115.245564809993,78.90295596000215,53551.60519056001
2023-09-05,08:09:28.000,248,10977157,13485,0,1693901367,13115.306191599993,78.88885770000343,53551.67506176
2023-09-05,08:09:29.000,248,10977159,13405,0,1693901368,13115.333136839989,78.93115247999958,53551.63313904001
2023-09-05,08:09:30.000,248,10977157,13565,0,1693901369,13115.319664219998,78.95229986999766,53551.640126160004
2023-09-05,08:09:31.000,248,10977158,13325,0,1693901370,13115.279246359998,78.93820160999894,53551.591216320005
2023-09-05,08:09:32.000,248,10977159,13165,0,1693901371,13115.366818389994,78.93115247999958,53551.70301024001
2023-09-05,08:09:33.000,248,10977240,13245,0,1693901372,13115.272510049988,78.95229986999766,53551.61217768001
2023-09-05,08:09:34.000,248,10977131,13165,0,1693901373,13115.326400529993,78.9593490000043,53551.63313904001
2023-09-05,08:09:35.000,248,10977148,13085,0,1693901374,13115.265773739993,78.9593490000043,53551.57025496
2023-09-05,08:09:36.000,248,10977161,13765,0,1693901375,13115.259037429998,78.95229986999766,53551.53531936001
2023-09-05,08:09:37.000,248,10977137,13205,0,1693901376,13115.252301119988,78.96639813000365,53551.58422920001
2023-09-05,08:09:38.000,248,10977136,13405,0,1693901377,13115.366818389994,78.95229986999766,53551.62615192
2023-09-05,08:09:39.000,248,10977193,13365,0,1693901378,13115.346609459993,79.00164378000045,53551.63313904001
2023-09-05,08:09:40.000,248,10977199,13125,0,1693901379,13115.292718979988,78.9593490000043,53551.55628072
2023-09-05,08:09:41.000,248,10977154,13405,0,1693901380,13115.265773739993,79.00164378000045,53551.542306480005
2023-09-05,08:09:42.000,248,10977143,13325,0,1693901381,13115.285982669993,78.9452507399983,53551.56326784001
2023-09-05,08:09:43.000,248,10977164,13205,0,1693901382,13115.252301119988,79.00869290999981,53551.56326784001
2023-09-05,08:09:44.000,248,10977180,12965,0,1693901383,13115.225355879993,79.00164378000045,53551.50038376
2023-09-05,08:09:45.000,248,10977151,13165,0,1693901384,13115.225355879993,79.07213508000132,53551.53531936001
2023-09-05,08:09:46.000,248,10977144,13205,0,1693901385,13115.299455289998,79.02984029999789,53551.59820344
2023-09-05,08:09:47.000,248,10977123,13445,0,1693901386,13115.299455289998,79.07213508000132,53551.57025496
2023-09-05,08:09:48.000,248,10977217,13165,0,1693901387,13115.292718979988,79.07918421000068,53551.62615192
2023-09-05,08:09:49.000,248,10977230,13325,0,1693901388,13115.292718979988,79.07918421000068,53551.56326784001
2023-09-05,08:09:50.000,248,10977183,13605,0,1693901389,13115.272510049988,79.1214789900041,53551.542306480005
2023-09-05,08:09:51.000,248,10977135,13445,0,1693901390,13115.178201709998,79.11442986000475,53551.46544816001
2023-09-05,08:09:52.000,248,10977204,13285,0,1693901391,13115.151256470002,79.10033159999875,53551.35365424
2023-09-05,08:09:53.000,248,10977229,13445,0,1693901392,13115.279246359998,79.0932824699994,53551.57724208
2023-09-05,08:09:54.000,248,10977155,13365,0,1693901393,13115.339873149998,79.10738072999811,53551.57025496
2023-09-05,08:09:55.000,248,10977232,13165,0,1693901394,13115.245564809993,79.08623334000004,53551.50737088
2023-09-05,08:09:56.000,248,10977182,13365,0,1693901395,13115.211883260003,79.10738072999811,53551.43749968001
2023-09-05,08:09:57.000,248,10977199,13365,0,1693901396,13115.218619569998,79.0932824699994,53551.52833224
2023-09-05,08:09:58.000,248,10977175,13605,0,1693901397,13115.232092189988,79.0932824699994,53551.46544816001
2023-09-05,08:09:59.000,248,10977172,13445,0,1693901398,13115.184938019993,79.0932824699994,53551.43051256
2023-09-05,08:10:00.000,248,10977184,13285,0,1693901399,13115.171465400002,79.07918421000068,53551.38858984
2023-09-05,08:10:01.000,248,10977192,13285,0,1693901400,13115.157992779998,79.14262638000218,53551.38858984
2023-09-05,08:10:02.000,248,10977184,13365,0,1693901401,13115.191674330003,79.13557725000283,53551.45147392
2023-09-05,08:10:03.000,248,10977109,13165,0,1693901402,13115.191674330003,79.14967551000154,53551.45147392
2023-09-05,08:10:04.000,248,10977156,13205,0,1693901403,13115.151256470002,79.17082289999962,53551.45846104
2023-09-05,08:10:05.000,248,10977160,13405,0,1693901404,13115.063684439992,79.17787202999898,53551.36064136
2023-09-05,08:10:06.000,248,10977147,13125,0,1693901405,13115.137783849998,79.1567246400009,53551.38160272
2023-09-05,08:10:07.000,248,10977161,13205,0,1693901406,13115.090629680002,79.18492115999834,53551.4095512
2023-09-05,08:10:08.000,248,10977187,13125,0,1693901407,13115.070420750002,79.24836332999985,53551.33269288
2023-09-05,08:10:09.000,248,10977159,13605,0,1693901408,13115.110838610002,79.22016681000241,53551.43051256
2023-09-05,08:10:10.000,248,10977174,13285,0,1693901409,13115.070420750002,79.24131420000049,53551.38160272
2023-09-05,08:10:11.000,248,10977157,13245,0,1693901410,13115.137783849998,79.22721594000177,53551.423525440005
2023-09-05,08:10:12.000,248,10977171,13565,0,1693901411,13115.104102299993,79.28360898000392,53551.40256408
2023-09-05,08:10:13.000,248,10977220,13365,0,1693901412,13115.030002890002,79.28360898000392,53551.40256408
2023-09-05,08:10:14.000,248,10977148,13325,0,1693901413,13114.989585030002,79.26246158999857,53551.31871864001
2023-09-05,08:10:15.000,248,10977286,13325,0,1693901414,13114.955903479997,79.26951071999792,53551.29775728001
2023-09-05,08:10:16.000,248,10977179,13165,0,1693901415,13115.036739199997,79.31180550000136,53551.38160272
2023-09-05,08:10:17.000,248,10977148,13405,0,1693901416,13114.989585030002,79.32590376000007,53551.423525440005
2023-09-05,08:10:18.000,248,10977162,13685,0,1693901417,13114.935694549997,79.3681985400035,53551.39557696001
2023-09-05,08:10:19.000,248,10977195,13285,0,1693901418,13114.935694549997,79.34705114999815,53551.423525440005
2023-09-05,08:10:20.000,248,10977194,13205,0,1693901419,13114.928958240002,79.32590376000007,53551.36762848001
2023-09-05,08:10:21.000,248,10977192,13325,0,1693901420,13114.895276689997,79.36114941000415,53551.28378304
2023-09-05,08:10:22.000,248,10977172,13365,0,1693901421,13114.895276689997,79.38229680000222,53551.33968
2023-09-05,08:10:23.000,248,10977141,13325,0,1693901422,13114.875067759996,79.39639506000094,53551.35365424
2023-09-05,08:10:24.000,248,10977157,13245,0,1693901423,13114.881804069992,79.39639506000094,53551.29775728001
2023-09-05,08:10:25.000,248,10977158,13405,0,1693901424,13114.814440969996,79.41754244999902,53551.27679592001
2023-09-05,08:10:26.000,248,10977223,13485,0,1693901425,13114.861595139992,79.41049331999966,53551.34666712001
2023-09-05,08:10:27.000,248,10977140,13405,0,1693901426,13114.848122520001,79.4034441900003,53551.38858984
2023-09-05,08:10:28.000,248,10977165,13485,0,1693901427,13114.841386209991,79.41754244999902,53551.325705760006
2023-09-05,08:10:29.000,248,10977223,13405,0,1693901428,13114.787495730001,79.38934593000158,53551.325705760006
2023-09-05,08:10:30.000,248,10977182,13165,0,1693901429,13114.780759419991,79.43164070999774,53551.29775728001
2023-09-05,08:10:31.000,248,10977215,13525,0,1693901430,13114.733605249996,79.43868984000437,53551.19295048
2023-09-05,08:10:32.000,248,10977156,13085,0,1693901431,13114.7672868,79.45983723000245,53551.255834560005
2023-09-05,08:10:33.000,248,10977177,13445,0,1693901432,13114.794232039996,79.44573897000373,53551.29775728001
2023-09-05,08:10:34.000,248,10977182,13405,0,1693901433,13114.787495730001,79.48803374999989,53551.34666712001
2023-09-05,08:10:35.000,248,10977181,13205,0,1693901434,13114.774023109996,79.48803374999989,53551.33968
2023-09-05,08:10:36.000,248,10977134,13165,0,1693901435,13114.713396319996,79.5021320099986,53551.28378304
2023-09-05,08:10:37.000,248,10977177,13245,0,1693901436,13114.753814179996,79.47393549000117,53551.26980880001
2023-09-05,08:10:38.000,248,10977148,13565,0,1693901437,13114.74707787,79.48098462000053,53551.27679592001
2023-09-05,08:10:39.000,248,10977185,13245,0,1693901438,13114.74707787,79.5162302700046,53551.29077016
2023-09-05,08:10:40.000,248,10977242,13285,0,1693901439,13114.64603322,79.52327940000396,53551.17198912
2023-09-05,08:10:41.000,248,10977157,13445,0,1693901440,13114.72686894,79.56557418000011,53551.26980880001
2023-09-05,08:10:42.000,248,10977211,13445,0,1693901441,13114.787495730001,79.52327940000396,53551.29077016
2023-09-05,08:10:43.000,248,10977178,13085,0,1693901442,13114.821177279991,79.5514759200014,53551.31871864001
2023-09-05,08:10:44.000,248,10977234,13205,0,1693901443,13114.834649899996,79.60081983000418,53551.27679592001
2023-09-05,08:10:45.000,248,10977220,13365,0,1693901444,13114.760550489991,79.60081983000418,53551.19295048
2023-09-05,08:10:46.000,248,10977168,13245,0,1693901445,13114.780759419991,79.57262330999947,53551.22788608001
2023-09-05,08:10:47.000,248,10977185,13125,0,1693901446,13114.834649899996,79.57967243999883,53551.2348732
2023-09-05,08:10:48.000,248,10977131,13405,0,1693901447,13114.753814179996,79.59377070000482,53551.17897624001
2023-09-05,08:10:49.000,248,10977183,13085,0,1693901448,13114.915485619997,79.6149180900029,53551.255834560005
2023-09-05,08:10:50.000,248,10977205,13325,0,1693901449,13114.908749310001,79.62196722000226,53551.304744400004
2023-09-05,08:10:51.000,248,10977162,13085,0,1693901450,13114.875067759996,79.63606548000098,53551.24186032
2023-09-05,08:10:52.000,248,10977162,13365,0,1693901451,13114.955903479997,79.66426199999842,53551.31173152
2023-09-05,08:10:53.000,248,10977155,13005,0,1693901452,13114.942430859992,79.67836026000441,53551.29077016
2023-09-05,08:10:54.000,248,10977242,13285,0,1693901453,13114.915485619997,79.68540939000377,53551.22089896
2023-09-05,08:10:55.000,248,10977187,13405,0,1693901454,13114.982848719992,79.73475329999928,53551.31173152
2023-09-05,08:10:56.000,248,10977135,13285,0,1693901455,13114.976112409997,79.70655678000185,53551.31173152
2023-09-05,08:10:57.000,248,10977199,13245,0,1693901456,13114.989585030002,79.748851559998,53551.24186032
2023-09-05,08:10:58.000,248,10977195,13405,0,1693901457,13115.063684439992,79.74180242999864,53551.36762848001
2023-09-05,08:10:59.000,248,10977134,13205,0,1693901458,13115.090629680002,79.78409721000207,53551.36762848001
2023-09-05,08:11:00.000,248,10977202,13245,0,1693901459,13115.117574919997,79.79819547000079,53551.41653832001
2023-09-05,08:11:01.000,248,10977201,13485,0,1693901460,13115.090629680002,79.80524460000015,53551.36064136
2023-09-05,08:11:02.000,248,10977187,13245,0,1693901461,13115.151256470002,79.80524460000015,53551.33269288
2023-09-05,08:11:03.000,248,10977163,13205,0,1693901462,13115.070420750002,79.85458851000294,53551.2348732
2023-09-05,08:11:04.000,248,10977177,13325,0,1693901463,13115.083893369992,79.83344112000486,53551.304744400004
2023-09-05,08:11:05.000,248,10977155,13325,0,1693901464,13115.117574919997,79.82639198999823,53551.34666712001
2023-09-05,08:11:06.000,248,10977156,13285,0,1693901465,13115.232092189988,79.83344112000486,53551.41653832001
2023-09-05,08:11:07.000,248,10977189,13605,0,1693901466,13115.225355879993,79.8616376400023,53551.38858984
2023-09-05,08:11:08.000,248,10977177,13125,0,1693901467,13115.205146949993,79.84049025000422,53551.38160272
2023-09-05,08:11:09.000,248,10977212,13285,0,1693901468,13115.252301119988,79.8616376400023,53551.36064136
2023-09-05,08:11:10.000,248,10977155,13245,0,1693901469,13115.279246359998,79.8616376400023,53551.31871864001
2023-09-05,08:11:11.000,248,10977213,13485,0,1693901470,13115.252301119988,79.90393241999845,53551.31871864001
2023-09-05,08:11:12.000,248,10977179,12965,0,1693901471,13115.339873149998,79.8616376400023,53551.36064136
2023-09-05,08:11:13.000,248,10977143,13245,0,1693901472,13115.366818389994,79.87573590000102,53551.423525440005
2023-09-05,08:11:14.000,248,10977160,13085,0,1693901473,13115.373554699989,79.86868677000166,53551.423525440005
2023-09-05,08:11:15.000,248,10977163,13325,0,1693901474,13115.393763629989,79.88983415999974,53551.472435280004
2023-09-05,08:11:16.000,248,10977174,13165,0,1693901475,13115.467863039994,79.85458851000294,53551.52833224
2023-09-05,08:11:17.000,248,10977224,13245,0,1693901476,13115.47459934999,79.86868677000166,53551.4794224
2023-09-05,08:11:18.000,248,10977174,13365,0,1693901477,13115.47459934999,79.90393241999845,53551.43749968001
2023-09-05,08:11:19.000,248,10977155,13445,0,1693901478,13115.488071969994,79.86868677000166,53551.45846104
2023-09-05,08:11:20.000,248,10977169,13285,0,1693901479,13115.508280899994,79.8616376400023,53551.472435280004
2023-09-05,08:11:21.000,248,10977186,13165,0,1693901480,13115.53522613999,79.8968832899991,53551.41653832001
2023-09-05,08:11:22.000,248,10977142,13245,0,1693901481,13115.690161269995,79.88278503000038,53551.53531936001
2023-09-05,08:11:23.000,248,10977153,13445,0,1693901482,13115.690161269995,79.87573590000102,53551.57025496
2023-09-05,08:11:24.000,248,10977173,13365,0,1693901483,13115.6430071,79.88278503000038,53551.48640952001
2023-09-05,08:11:25.000,248,10977134,13485,0,1693901484,13115.690161269995,79.86868677000166,53551.45147392
2023-09-05,08:11:26.000,248,10977194,13845,0,1693901485,13115.710370199995,79.87573590000102,53551.542306480005
2023-09-05,08:11:27.000,248,10977122,13165,0,1693901486,13115.72384282,79.85458851000294,53551.57025496
2023-09-05,08:11:28.000,248,10977125,13125,0,1693901487,13115.690161269995,79.87573590000102,53551.38160272
2023-09-05,08:11:29.000,248,10977123,13245,0,1693901488,13115.791205919995,79.86868677000166,53551.57025496
2023-09-05,08:11:30.000,248,10977132,13285,0,1693901489,13115.80467854,79.8616376400023,53551.542306480005
2023-09-05,08:11:31.000,248,10977149,13285,0,1693901490,13115.791205919995,79.84049025000422,53551.52833224
2023-09-05,08:11:32.000,248,10977145,13245,0,1693901491,13115.86530533,79.81934285999887,53551.56326784001
2023-09-05,08:11:33.000,248,10977164,13165,0,1693901492,13115.85856901999,79.84753938000358,53551.52833224
2023-09-05,08:11:34.000,248,10977134,13725,0,1693901493,13115.872041639996,79.84753938000358,53551.57025496
2023-09-05,08:11:35.000,248,10977133,13525,0,1693901494,13115.912459499996,79.8616376400023,53551.53531936001
2023-09-05,08:11:36.000,248,10977197,13565,0,1693901495,13115.89898687999,79.88278503000038,53551.52134512
2023-09-05,08:11:37.000,248,10977130,13445,0,1693901496,13115.959613669991,79.84753938000358,53551.61217768001
2023-09-05,08:11:38.000,248,10977233,13125,0,1693901497,13116.040449389991,79.8616376400023,53551.63313904001
2023-09-05,08:11:39.000,248,10977162,13245,0,1693901498,13116.087603560001,79.81934285999887,53551.66807464
2023-09-05,08:11:40.000,248,10977204,13205,0,1693901499,13116.094339869996,79.83344112000486,53551.59820344
2023-09-05,08:11:41.000,248,10977102,13525,0,1693901500,13116.074130939996,79.80524460000015,53551.6191648
2023-09-05,08:11:42.000,248,10977164,12965,0,1693901501,13116.074130939996,79.83344112000486,53551.61217768001
2023-09-05,08:11:43.000,248,10977171,13365,0,1693901502,13116.175175589997,79.80524460000015,53551.59820344
2023-09-05,08:11:44.000,248,10977125,13285,0,1693901503,13116.168439280002,79.81229372999951,53551.59820344
2023-09-05,08:11:45.000,248,10977185,13285,0,1693901504,13116.114548799997,79.79819547000079,53551.52833224
2023-09-05,08:11:46.000,248,10977171,13285,0,1693901505,13116.128021420001,79.85458851000294,53551.64711328
2023-09-05,08:11:47.000,248,10977125,13245,0,1693901506,13116.202120829992,79.84753938000358,53551.65410040001
2023-09-05,08:11:48.000,248,10977157,13485,0,1693901507,13116.229066070002,79.84049025000422,53551.62615192
2023-09-05,08:11:49.000,248,10977159,13005,0,1693901508,13116.222329759992,79.79819547000079,53551.66807464
2023-09-05,08:11:50.000,248,10977194,13205,0,1693901509,13116.215593449997,79.82639198999823,53551.640126160004
2023-09-05,08:11:51.000,248,10977235,13165,0,1693901510,13116.202120829992,79.84049025000422,53551.58422920001
2023-09-05,08:11:52.000,248,10977185,13405,0,1693901511,13116.215593449997,79.81934285999887,53551.59820344
2023-09-05,08:11:53.000,248,10977151,13565,0,1693901512,13116.276220239997,79.84049025000422,53551.67506176
2023-09-05,08:11:54.000,248,10977166,13285,0,1693901513,13116.343583339993,79.81934285999887,53551.74493296
2023-09-05,08:11:55.000,248,10977193,13365,0,1693901514,13116.303165479992,79.74180242999864,53551.64711328
2023-09-05,08:11:56.000,248,10977144,13245,0,1693901515,13116.357055959998,79.79114634000143,53551.65410040001
2023-09-05,08:11:57.000,248,10977212,13005,0,1693901516,13116.397473819998,79.79819547000079,53551.689036
2023-09-05,08:11:58.000,248,10977210,13325,0,1693901517,13116.404210129993,79.762949820004,53551.77288144001
2023-09-05,08:11:59.000,248,10977196,13245,0,1693901518,13116.384001199993,79.762949820004,53551.69602312
2023-09-05,08:12:00.000,248,10977150,12925,0,1693901519,13116.330110720002,79.77704808000271,53551.68204888001
2023-09-05,08:12:01.000,248,10977160,13405,0,1693901520,13116.377264889998,79.78409721000207,53551.68204888001
2023-09-05,08:12:02.000,248,10977186,13685,0,1693901521,13116.431155369988,79.75590069000464,53551.80082992001
2023-09-05,08:12:03.000,248,10977193,13125,0,1693901522,13116.498518469998,79.72770416999992,53551.78685568
2023-09-05,08:12:04.000,248,10977206,13485,0,1693901523,13116.431155369988,79.69245852000313,53551.709997360005
2023-09-05,08:12:05.000,248,10977208,13525,0,1693901524,13116.444627989993,79.73475329999928,53551.75192008001
2023-09-05,08:12:06.000,248,10977200,13285,0,1693901525,13116.437891679998,79.7136059100012,53551.77986856001
2023-09-05,08:12:07.000,248,10977189,13205,0,1693901526,13116.424419059993,79.69245852000313,53551.74493296
2023-09-05,08:12:08.000,248,10977174,13405,0,1693901527,13116.384001199993,79.69950765000249,53551.69602312
2023-09-05,08:12:09.000,248,10977196,13405,0,1693901528,13116.471573229988,79.74180242999864,53551.76589432
2023-09-05,08:12:10.000,248,10977155,13485,0,1693901529,13116.471573229988,79.68540939000377,53551.7239716
2023-09-05,08:12:11.000,248,10977193,13205,0,1693901530,13116.444627989993,79.68540939000377,53551.77986856001
2023-09-05,08:12:12.000,248,10977174,13605,0,1693901531,13116.464836919993,79.68540939000377,53551.80082992001
2023-09-05,08:12:13.000,248,10977184,13445,0,1693901532,13116.444627989993,79.67836026000441,53551.7938428
2023-09-05,08:12:14.000,248,10977216,13325,0,1693901533,13116.424419059993,79.67131112999778,53551.7938428
2023-09-05,08:12:15.000,248,10977155,13365,0,1693901534,13116.357055959998,79.67836026000441,53551.74493296
2023-09-05,08:12:16.000,248,10977243,13205,0,1693901535,13116.330110720002,79.68540939000377,53551.78685568
2023-09-05,08:12:17.000,248,10977171,13245,0,1693901536,13116.377264889998,79.63606548000098,53551.877688240005
2023-09-05,08:12:18.000,248,10977158,13365,0,1693901537,13116.377264889998,79.67836026000441,53551.84973976001
2023-09-05,08:12:19.000,248,10977183,13445,0,1693901538,13116.343583339993,79.67836026000441,53551.85672688
2023-09-05,08:12:20.000,248,10977164,13325,0,1693901539,13116.350319650002,79.69950765000249,53551.7938428
2023-09-05,08:12:21.000,248,10977179,13525,0,1693901540,13116.276220239997,79.6501637399997,53551.758907200005
2023-09-05,08:12:22.000,248,10977209,13365,0,1693901541,13116.256011309997,79.68540939000377,53551.78685568
2023-09-05,08:12:23.000,248,10977173,13365,0,1693901542,13116.262747619992,79.69950765000249,53551.82179128001
2023-09-05,08:12:24.000,248,10977181,13125,0,1693901543,13116.262747619992,79.72065504000057,53551.77288144001
2023-09-05,08:12:25.000,248,10977175,13125,0,1693901544,13116.195384519997,79.748851559998,53551.77288144001
2023-09-05,08:12:26.000,248,10977163,13125,0,1693901545,13116.229066070002,79.69950765000249,53551.709997360005
2023-09-05,08:12:27.000,248,10977142,13205,0,1693901546,13116.249275000002,79.70655678000185,53551.85672688
2023-09-05,08:12:28.000,248,10977162,13645,0,1693901547,13116.202120829992,79.748851559998,53551.85672688
2023-09-05,08:12:29.000,248,10977139,13325,0,1693901548,13116.168439280002,79.762949820004,53551.758907200005
2023-09-05,08:12:30.000,248,10977165,13205,0,1693901549,13116.148230350002,79.70655678000185,53551.758907200005
2023-09-05,08:12:31.000,248,10977151,13325,0,1693901550,13116.080867249992,79.7136059100012,53551.76589432
2023-09-05,08:12:32.000,248,10977184,13485,0,1693901551,13116.013504149996,79.69245852000313,53551.66807464
2023-09-05,08:12:33.000,248,10977187,13285,0,1693901552,13116.101076179992,79.68540939000377,53551.7938428
2023-09-05,08:12:34.000,248,10977172,13325,0,1693901553,13116.060658319991,79.69245852000313,53551.76589432
2023-09-05,08:12:35.000,248,10977144,13085,0,1693901554,13116.026976770001,79.69950765000249,53551.709997360005
2023-09-05,08:12:36.000,248,10977195,13725,0,1693901555,13115.979822599991,79.72065504000057,53551.70301024001
2023-09-05,08:12:37.000,248,10977195,13325,0,1693901556,13116.006767840001,79.72770416999992,53551.73095872001
2023-09-05,08:12:38.000,248,10977215,13205,0,1693901557,13116.006767840001,79.69950765000249,53551.70301024001
2023-09-05,08:12:39.000,248,10977179,13445,0,1693901558,13115.979822599991,79.72065504000057,53551.73794584
2023-09-05,08:12:40.000,248,10977200,13605,0,1693901559,13115.89898687999,79.72065504000057,53551.64711328
2023-09-05,08:12:41.000,248,10977157,13285,0,1693901560,13115.89898687999,79.7136059100012,53551.66807464
2023-09-05,08:12:42.000,248,10977186,13405,0,1693901561,13115.92593212,79.68540939000377,53551.709997360005
2023-09-05,08:12:43.000,248,10977210,13365,0,1693901562,13115.932668429996,79.70655678000185,53551.67506176
2023-09-05,08:12:44.000,248,10977161,13365,0,1693901563,13115.86530533,79.67131112999778,53551.70301024001
2023-09-05,08:12:45.000,248,10977193,13365,0,1693901564,13115.79794222999,79.64311461000034,53551.60519056001
2023-09-05,08:12:46.000,248,10977160,13125,0,1693901565,13115.811414849995,79.67131112999778,53551.61217768001
2023-09-05,08:12:47.000,248,10977203,13205,0,1693901566,13115.811414849995,79.65721286999906,53551.640126160004
2023-09-05,08:12:48.000,248,10977193,13525,0,1693901567,13115.710370199995,79.63606548000098,53551.58422920001
2023-09-05,08:12:49.000,248,10977220,13365,0,1693901568,13115.750788059995,79.62901635000162,53551.62615192
2023-09-05,08:12:50.000,248,10977162,13365,0,1693901569,13115.72384282,79.65721286999906,53551.640126160004
2023-09-05,08:12:51.000,248,10977178,13565,0,1693901570,13115.690161269995,79.67131112999778,53551.542306480005
2023-09-05,08:12:52.000,248,10977168,13325,0,1693901571,13115.710370199995,79.63606548000098,53551.59820344
2023-09-05,08:12:53.000,248,10977188,13485,0,1693901572,13115.710370199995,79.65721286999906,53551.5492936
2023-09-05,08:12:54.000,248,10977150,13525,0,1693901573,13115.69689757999,79.67836026000441,53551.60519056001
2023-09-05,08:12:55.000,248,10977144,13165,0,1693901574,13115.57564399999,79.68540939000377,53551.4794224
2023-09-05,08:12:56.000,248,10977245,13525,0,1693901575,13115.55543506999,79.66426199999842,53551.542306480005
2023-09-05,08:12:57.000,248,10977088,13245,0,1693901576,13115.60258924,79.67131112999778,53551.55628072
2023-09-05,08:12:58.000,248,10977123,13525,0,1693901577,13115.59585292999,79.67131112999778,53551.591216320005
2023-09-05,08:12:59.000,248,10977114,13165,0,1693901578,13115.57564399999,79.70655678000185,53551.58422920001
2023-09-05,08:13:00.000,248,10977195,13485,0,1693901579,13115.53522613999,79.67836026000441,53551.55628072
2023-09-05,08:13:01.000,248,10977185,13245,0,1693901580,13115.454390419989,79.68540939000377,53551.472435280004
2023-09-05,08:13:02.000,248,10977179,13565,0,1693901581,13115.420708869999,79.69950765000249,53551.46544816001
2023-09-05,08:13:03.000,248,10977104,13165,0,1693901582,13115.461126729999,79.74180242999864,53551.493396640006
2023-09-05,08:13:04.000,248,10977218,13405,0,1693901583,13115.454390419989,79.73475329999928,53551.46544816001
2023-09-05,08:13:05.000,248,10977165,13125,0,1693901584,13115.353345769989,79.69245852000313,53551.43051256
2023-09-05,08:13:06.000,248,10977220,13125,0,1693901585,13115.387027319994,79.68540939000377,53551.472435280004
2023-09-05,08:13:07.000,248,10977173,13125,0,1693901586,13115.380291009998,79.72065504000057,53551.52134512
2023-09-05,08:13:08.000,248,10977124,13045,0,1693901587,13115.380291009998,79.69245852000313,53551.542306480005
2023-09-05,08:13:09.000,248,10977177,13245,0,1693901588,13115.326400529993,79.72065504000057,53551.48640952001
2023-09-05,08:13:10.000,248,10977126,13165,0,1693901589,13115.279246359998,79.70655678000185,53551.44448680001
2023-09-05,08:13:11.000,248,10977163,13005,0,1693901590,13115.225355879993,79.7136059100012,53551.41653832001
2023-09-05,08:13:12.000,248,10977201,13205,0,1693901591,13115.144520159993,79.762949820004,53551.38858984
2023-09-05,08:13:13.000,248,10977150,13045,0,1693901592,13115.191674330003,79.76999895000336,53551.48640952001
2023-09-05,08:13:14.000,248,10977167,13245,0,1693901593,13115.178201709998,79.748851559998,53551.472435280004
2023-09-05,08:13:15.000,248,10977168,13285,0,1693901594,13115.157992779998,79.78409721000207,53551.44448680001
2023-09-05,08:13:16.000,248,10977224,13125,0,1693901595,13115.110838610002,79.80524460000015,53551.4095512
2023-09-05,08:13:17.000,248,10977185,13205,0,1693901596,13115.083893369992,79.84049025000422,53551.34666712001
2023-09-05,08:13:18.000,248,10977183,13405,0,1693901597,13115.090629680002,79.76999895000336,53551.35365424
2023-09-05,08:13:19.000,248,10977163,13525,0,1693901598,13115.056948129997,79.81229372999951,53551.304744400004
2023-09-05,08:13:20.000,248,10977166,13525,0,1693901599,13114.969376100002,79.83344112000486,53551.24884744001
2023-09-05,08:13:21.000,248,10977115,13365,0,1693901600,13114.969376100002,79.80524460000015,53551.2348732
2023-09-05,08:13:22.000,248,10977148,13285,0,1693901601,13115.009793960002,79.81934285999887,53551.36762848001
2023-09-05,08:13:23.000,248,10977166,13165,0,1693901602,13114.955903479997,79.81229372999951,53551.31173152
2023-09-05,08:13:24.000,248,10977140,13125,0,1693901603,13114.989585030002,79.82639198999823,53551.36762848001
2023-09-05,08:13:25.000,248,10977171,13525,0,1693901604,13114.875067759996,79.84049025000422,53551.19993760001
2023-09-05,08:13:26.000,248,10977186,13485,0,1693901605,13114.922221929992,79.8616376400023,53551.24884744001
2023-09-05,08:13:27.000,248,10977178,13285,0,1693901606,13114.922221929992,79.87573590000102,53551.31173152
2023-09-05,08:13:28.000,248,10977195,13485,0,1693901607,13114.861595139992,79.87573590000102,53551.31173152
2023-09-05,08:13:29.000,248,10977168,13325,0,1693901608,13114.915485619997,79.83344112000486,53551.29775728001
2023-09-05,08:13:30.000,248,10977160,13285,0,1693901609,13114.827913590001,79.90393241999845,53551.17897624001
2023-09-05,08:13:31.000,248,10977150,13445,0,1693901610,13114.888540380001,79.90393241999845,53551.27679592001
2023-09-05,08:13:32.000,248,10977213,13485,0,1693901611,13114.821177279991,79.88278503000038,53551.24186032
2023-09-05,08:13:33.000,248,10977152,13325,0,1693901612,13114.794232039996,79.95327633000124,53551.22089896
2023-09-05,08:13:34.000,248,10977116,13245,0,1693901613,13114.753814179996,79.93917807000253,53551.13006640001
2023-09-05,08:13:35.000,248,10977210,13245,0,1693901614,13114.740341559991,79.91098154999781,53551.19295048
2023-09-05,08:13:36.000,248,10977161,13245,0,1693901615,13114.753814179996,79.94622720000189,53551.2348732
2023-09-05,08:13:37.000,248,10977152,12845,0,1693901616,13114.7672868,79.94622720000189,53551.18596336
2023-09-05,08:13:38.000,248,10977164,13085,0,1693901617,13114.69992369999,79.9603254600006,53551.206924720005
2023-09-05,08:13:39.000,248,10977207,13045,0,1693901618,13114.720132629991,79.94622720000189,53551.165002
2023-09-05,08:13:40.000,248,10977174,13405,0,1693901619,13114.70666001,79.94622720000189,53551.17198912
2023-09-05,08:13:41.000,248,10977166,13245,0,1693901620,13114.63929690999,79.97442371999932,53551.137053520004
2023-09-05,08:13:42.000,248,10977176,13285,0,1693901621,13114.63929690999,79.96737458999996,53551.13006640001
2023-09-05,08:13:43.000,248,10977129,13325,0,1693901622,13114.672978459996,79.98852197999804,53551.11609216
2023-09-05,08:13:44.000,248,10977185,13165,0,1693901623,13114.62582429,79.98147284999868,53551.08115656001
2023-09-05,08:13:45.000,248,10977187,13285,0,1693901624,13114.59887904999,80.00262024000403,53551.03224672001
2023-09-05,08:13:46.000,248,10977153,13285,0,1693901625,13114.612351669995,80.01671850000275,53551.0252596
2023-09-05,08:13:47.000,248,10977166,13605,0,1693901626,13114.652769529996,80.00262024000403,53551.14404064
2023-09-05,08:13:48.000,248,10977202,13485,0,1693901627,13114.652769529996,79.98147284999868,53551.13006640001
2023-09-05,08:13:49.000,248,10977220,13245,0,1693901628,13114.571933809995,80.0096693700034,53551.12307928
2023-09-05,08:13:50.000,248,10977163,13445,0,1693901629,13114.5651975,80.0096693700034,53551.088143680005
2023-09-05,08:13:51.000,248,10977172,13245,0,1693901630,13114.51804332999,80.04491502000019,53551.039233840005
2023-09-05,08:13:52.000,248,10977209,13285,0,1693901631,13114.53825225999,80.04491502000019,53551.039233840005
2023-09-05,08:13:53.000,248,10977171,13365,0,1693901632,13114.5651975,80.02376763000211,53551.11609216
2023-09-05,08:13:54.000,248,10977103,13525,0,1693901633,13114.551724879995,80.03081676000147,53551.10910504001
2023-09-05,08:13:55.000,248,10977155,13485,0,1693901634,13114.531515949995,80.02376763000211,53551.10211792001
2023-09-05,08:13:56.000,248,10977203,13045,0,1693901635,13114.52477964,80.01671850000275,53551.05320808
2023-09-05,08:13:57.000,248,10977219,13125,0,1693901636,13114.531515949995,80.03081676000147,53551.08115656001
2023-09-05,08:13:58.000,248,10977175,13485,0,1693901637,13114.53825225999,80.06606240999827,53551.12307928
2023-09-05,08:13:59.000,248,10977213,13165,0,1693901638,13114.511307019995,80.06606240999827,53551.08115656001
2023-09-05,08:14:00.000,248,10977164,13285,0,1693901639,13114.43720760999,80.05901327999891,53550.99731112
2023-09-05,08:14:01.000,248,10977184,13165,0,1693901640,13114.450680229995,80.08016067000426,53551.01128536001
2023-09-05,08:14:02.000,248,10977186,13925,0,1693901641,13114.470889159995,80.05901327999891,53551.03224672001
2023-09-05,08:14:03.000,248,10977108,13325,0,1693901642,13114.46415285,80.05901327999891,53551.10910504001
2023-09-05,08:14:04.000,248,10977187,12925,0,1693901643,13114.46415285,80.08720980000362,53551.10910504001
2023-09-05,08:14:05.000,248,10977206,13285,0,1693901644,13114.450680229995,80.08016067000426,53551.05320808
2023-09-05,08:14:06.000,248,10977195,13285,0,1693901645,13114.44394392,80.10130806000234,53551.03224672001
2023-09-05,08:14:07.000,248,10977256,13285,0,1693901646,13114.38331713,80.09425893000298,53550.969362640004
2023-09-05,08:14:08.000,248,10977165,13285,0,1693901647,13114.390053439995,80.09425893000298,53551.00429824
2023-09-05,08:14:09.000,248,10977191,13285,0,1693901648,13114.40352606,80.1083571900017,53551.03224672001
2023-09-05,08:14:10.000,248,10977232,13125,0,1693901649,13114.35637188999,80.1083571900017,53551.06019520001
2023-09-05,08:14:11.000,248,10977195,13085,0,1693901650,13114.302481409999,80.09425893000298,53551.00429824
2023-09-05,08:14:12.000,248,10977207,13325,0,1693901651,13114.3631082,80.10130806000234,53551.04622096
2023-09-05,08:14:13.000,248,10977202,13085,0,1693901652,13114.289008789994,80.10130806000234,53551.01827248
2023-09-05,08:14:14.000,248,10977178,13445,0,1693901653,13114.289008789994,80.12245545000042,53551.039233840005
2023-09-05,08:14:15.000,248,10977221,13285,0,1693901654,13114.228381999994,80.1083571900017,53550.94840128
2023-09-05,08:14:16.000,248,10977143,13285,0,1693901655,13114.235118309989,80.09425893000298,53550.94141416001
2023-09-05,08:14:17.000,248,10977165,13165,0,1693901656,13114.29574509999,80.12245545000042,53550.969362640004
2023-09-05,08:14:18.000,248,10977187,13205,0,1693901657,13114.35637188999,80.12245545000042,53551.01827248
2023-09-05,08:14:19.000,248,10977161,12965,0,1693901658,13114.29574509999,80.11540632000106,53550.96237552001
2023-09-05,08:14:20.000,248,10977153,12765,0,1693901659,13114.25532723999,80.0731115400049,53550.94141416001
2023-09-05,08:14:21.000,248,10977263,13205,0,1693901660,13114.174491519989,80.08720980000362,53550.871542960005
2023-09-05,08:14:22.000,248,10977270,13205,0,1693901661,13114.228381999994,80.08016067000426,53550.94840128
2023-09-05,08:14:23.000,248,10977218,13005,0,1693901662,13114.214909379989,80.10130806000234,53550.98333688001
2023-09-05,08:14:24.000,248,10977182,13285,0,1693901663,13114.161018899998,80.12245545000042,53550.969362640004
2023-09-05,08:14:25.000,248,10977157,13285,0,1693901664,13114.140809969998,80.11540632000106,53550.9553884
2023-09-05,08:14:26.000,248,10977133,13205,0,1693901665,13114.161018899998,80.10130806000234,53550.90647856
2023-09-05,08:14:27.000,248,10977196,13205,0,1693901666,13114.208173069994,80.09425893000298,53551.03224672001
2023-09-05,08:14:28.000,248,10977237,13045,0,1693901667,13114.194700449989,80.10130806000234,53550.97634976
2023-09-05,08:14:29.000,248,10977213,13605,0,1693901668,13114.107128419993,80.1436028399985,53551.00429824
2023-09-05,08:14:30.000,248,10977207,13245,0,1693901669,13114.066710559993,80.13655370999913,53550.94141416001
2023-09-05,08:14:31.000,248,10977220,13085,0,1693901670,13114.066710559993,80.1717993600032,53550.94141416001
2023-09-05,08:14:32.000,248,10977210,13325,0,1693901671,13114.073446869988,80.19999588000064,53550.98333688001
2023-09-05,08:14:33.000,248,10977174,13245,0,1693901672,13114.066710559993,80.17884849000257,53550.98333688001
2023-09-05,08:14:34.000,248,10977230,13445,0,1693901673,13114.039765319998,80.17884849000257,53550.920452800005
2023-09-05,08:14:35.000,248,10977220,13205,0,1693901674,13114.012820079988,80.1436028399985,53550.93442704001
2023-09-05,08:14:36.000,248,10977230,13245,0,1693901675,13114.039765319998,80.1717993600032,53550.96237552001
2023-09-05,08:14:37.000,248,10977214,13045,0,1693901676,13113.992611150003,80.16475023000385,53550.94840128
2023-09-05,08:14:38.000,248,10977118,13285,0,1693901677,13113.992611150003,80.21409413999936,53550.93442704001
2023-09-05,08:14:39.000,248,10977211,13605,0,1693901678,13113.965665909993,80.20704501,53550.92743992
2023-09-05,08:14:40.000,248,10977191,13405,0,1693901679,13113.898302809997,80.21409413999936,53550.87853008
2023-09-05,08:14:41.000,248,10977218,13245,0,1693901680,13113.871357570002,80.22819239999808,53550.8855172
2023-09-05,08:14:42.000,248,10977184,13405,0,1693901681,13113.918511739997,80.22819239999808,53550.96237552001
2023-09-05,08:14:43.000,248,10977124,13845,0,1693901682,13113.884830189992,80.19294675000128,53550.920452800005
2023-09-05,08:14:44.000,248,10977143,13445,0,1693901683,13113.905039119993,80.23524153000471,53550.920452800005
2023-09-05,08:14:45.000,248,10977263,13285,0,1693901684,13113.817467089997,80.26343805000215,53550.80865888
2023-09-05,08:14:46.000,248,10977238,13165,0,1693901685,13113.830939710002,80.26343805000215,53550.81564600001
2023-09-05,08:14:47.000,248,10977173,13645,0,1693901686,13113.830939710002,80.29163456999959,53550.871542960005
2023-09-05,08:14:48.000,248,10977149,13325,0,1693901687,13113.830939710002,80.29868369999895,53550.85756872
2023-09-05,08:14:49.000,248,10977108,13205,0,1693901688,13113.817467089997,80.29163456999959,53550.87853008
2023-09-05,08:14:50.000,248,10977200,13485,0,1693901689,13113.777049229997,80.34097848000238,53550.90647856
2023-09-05,08:14:51.000,248,10977148,13165,0,1693901690,13113.736631369997,80.32688022000366,53550.822633120006
2023-09-05,08:14:52.000,248,10977206,13245,0,1693901691,13113.783785539992,80.3198310900043,53550.871542960005
2023-09-05,08:14:53.000,248,10977220,13165,0,1693901692,13113.770312920002,80.32688022000366,53550.801671760004
2023-09-05,08:14:54.000,248,10977153,13325,0,1693901693,13113.743367679992,80.34097848000238,53550.80865888
2023-09-05,08:14:55.000,248,10977176,13045,0,1693901694,13113.716422439997,80.36917499999981,53550.85756872
2023-09-05,08:14:56.000,248,10977150,13645,0,1693901695,13113.669268270001,80.39032238999789,53550.79468464001
2023-09-05,08:14:57.000,248,10977204,13485,0,1693901696,13113.682740889992,80.37622412999917,53550.7807104
2023-09-05,08:14:58.000,248,10977139,13205,0,1693901697,13113.750103990002,80.36212587000045,53550.87853008
2023-09-05,08:14:59.000,248,10977196,13005,0,1693901698,13113.723158749992,80.36212587000045,53550.871542960005
2023-09-05,08:15:00.000,248,10977193,13085,0,1693901699,13113.702949819992,80.39032238999789,53550.86455584001
2023-09-05,08:15:01.000,248,10977175,13165,0,1693901700,13113.628850410001,80.39737152000453,53550.7807104
2023-09-05,08:15:02.000,248,10977175,13605,0,1693901701,13113.676004579997,80.43966630000068,53550.85756872
2023-09-05,08:15:03.000,248,10977152,13525,0,1693901702,13113.689477200001,80.43261717000132,53550.86455584001
2023-09-05,08:15:04.000,248,10977112,13365,0,1693901703,13113.669268270001,80.43261717000132,53550.85756872
2023-09-05,08:15:05.000,248,10977202,13445,0,1693901704,13113.595168859996,80.42556804000196,53550.77372328001
2023-09-05,08:15:06.000,248,10977138,13125,0,1693901705,13113.601905169991,80.44671543000004,53550.84359448001
2023-09-05,08:15:07.000,248,10977188,13405,0,1693901706,13113.622114099991,80.42556804000196,53550.871542960005
2023-09-05,08:15:08.000,248,10977149,13165,0,1693901707,13113.642323029992,80.48901021000347,53550.86455584001
2023-09-05,08:15:09.000,248,10977148,13085,0,1693901708,13113.595168859996,80.48901021000347,53550.85756872
2023-09-05,08:15:10.000,248,10977193,13285,0,1693901709,13113.521069449991,80.53835411999898,53550.77372328001
2023-09-05,08:15:11.000,248,10977161,13445,0,1693901710,13113.52780576,80.55950151000434,53550.79468464001
2023-09-05,08:15:12.000,248,10977149,13325,0,1693901711,13113.554750999996,80.53835411999898,53550.84359448001
2023-09-05,08:15:13.000,248,10977159,13325,0,1693901712,13113.568223620001,80.57359977000306,53550.84359448001
2023-09-05,08:15:14.000,248,10977149,13285,0,1693901713,13113.534542069996,80.58064890000242,53550.75974904
2023-09-05,08:15:15.000,248,10977151,13365,0,1693901714,13113.494124209996,80.59474716000113,53550.74577480001
2023-09-05,08:15:16.000,248,10977180,13325,0,1693901715,13113.561487309991,80.62294367999857,53550.871542960005
2023-09-05,08:15:17.000,248,10977150,13405,0,1693901716,13113.534542069996,80.62999280999793,53550.75974904
2023-09-05,08:15:18.000,248,10977217,13525,0,1693901717,13113.42676111,80.67228759000136,53550.73180056
2023-09-05,08:15:19.000,248,10977189,13125,0,1693901718,13113.494124209996,80.665238460002,53550.78769752
2023-09-05,08:15:20.000,248,10977174,13205,0,1693901719,13113.46044265999,80.68638585000008,53550.75974904
2023-09-05,08:15:21.000,248,10977168,13325,0,1693901720,13113.453706349996,80.67933672000072,53550.74577480001
2023-09-05,08:15:22.000,248,10977170,13245,0,1693901721,13113.48065158999,80.73572976000287,53550.7807104
2023-09-05,08:15:23.000,248,10977198,13245,0,1693901722,13113.50759683,80.72163150000415,53550.79468464001
2023-09-05,08:15:24.000,248,10977207,13245,0,1693901723,13113.453706349996,80.77802453999902,53550.73180056
2023-09-05,08:15:25.000,248,10977170,13285,0,1693901724,13113.46044265999,80.75687715000095,53550.75974904
2023-09-05,08:15:26.000,248,10977168,13365,0,1693901725,13113.44697004,80.78507366999838,53550.752761920005
2023-09-05,08:15:27.000,248,10977115,13485,0,1693901726,13113.46717897,80.8132701900031,53550.80865888
2023-09-05,08:15:28.000,248,10977199,13285,0,1693901727,13113.36613432,80.8132701900031,53550.640968
2023-09-05,08:15:29.000,248,10977181,13285,0,1693901728,13113.332452769995,80.83441758000117,53550.67590360001
2023-09-05,08:15:30.000,248,10977214,13285,0,1693901729,13113.42002479999,80.83441758000117,53550.752761920005
2023-09-05,08:15:31.000,248,10977195,13205,0,1693901730,13113.473915279996,80.83441758000117,53550.79468464001
2023-09-05,08:15:32.000,248,10977210,13325,0,1693901731,13113.44697004,80.86966322999797,53550.73180056
2023-09-05,08:15:33.000,248,10977165,13485,0,1693901732,13113.433497419996,80.84146671000053,53550.75974904
2023-09-05,08:15:34.000,248,10977137,13405,0,1693901733,13113.44023372999,80.82031932000245,53550.73878768
2023-09-05,08:15:35.000,248,10977163,13245,0,1693901734,13113.393079559995,80.84146671000053,53550.62000664
2023-09-05,08:15:36.000,248,10977214,13245,0,1693901735,13113.352661699995,80.84146671000053,53550.59904528001
2023-09-05,08:15:37.000,248,10977200,13405,0,1693901736,13113.46044265999,80.8767123600046,53550.703852080005
2023-09-05,08:15:38.000,248,10977190,13245,0,1693901737,13113.4873879,80.86261409999861,53550.73878768
2023-09-05,08:15:39.000,248,10977142,13365,0,1693901738,13113.46044265999,80.86966322999797,53550.76673616001
2023-09-05,08:15:40.000,248,10977122,13325,0,1693901739,13113.42002479999,80.85556496999925,53550.752761920005
2023-09-05,08:15:41.000,248,10977177,13245,0,1693901740,13113.34592539,80.9119580100014,53550.654942240006
2023-09-05,08:15:42.000,248,10977188,13365,0,1693901741,13113.393079559995,80.8767123600046,53550.7108392
2023-09-05,08:15:43.000,248,10977171,13445,0,1693901742,13113.39981586999,80.92605627000012,53550.7108392
2023-09-05,08:15:44.000,248,10977200,13485,0,1693901743,13113.393079559995,80.89785975000268,53550.67590360001
2023-09-05,08:15:45.000,248,10977279,13365,0,1693901744,13113.332452769995,80.93310539999948,53550.68289072
2023-09-05,08:15:46.000,248,10977186,13565,0,1693901745,13113.332452769995,80.9119580100014,53550.69686496001
2023-09-05,08:15:47.000,248,10977197,13445,0,1693901746,13113.38634325,80.9119580100014,53550.74577480001
2023-09-05,08:15:48.000,248,10977188,13605,0,1693901747,13113.39981586999,80.91900714000076,53550.752761920005
2023-09-05,08:15:49.000,248,10977194,13205,0,1693901748,13113.30550753,80.93310539999948,53550.69686496001
2023-09-05,08:15:50.000,248,10977236,13245,0,1693901749,13113.31898014999,80.89081062000332,53550.7108392
2023-09-05,08:15:51.000,248,10977194,13285,0,1693901750,13113.271825979995,80.96130192000419,53550.60603240001
2023-09-05,08:15:52.000,248,10977163,13445,0,1693901751,13113.22467181,80.93310539999948,53550.59205816
2023-09-05,08:15:53.000,248,10977199,13605,0,1693901752,13113.30550753,80.9119580100014,53550.633980880004
2023-09-05,08:15:54.000,248,10977176,13325,0,1693901753,13113.27856228999,80.94015452999884,53550.67590360001
2023-09-05,08:15:55.000,248,10977125,13205,0,1693901754,13113.27856228999,80.95425279000483,53550.59904528001
2023-09-05,08:15:56.000,248,10977116,13325,0,1693901755,13113.211199189995,80.95425279000483,53550.585071040005
2023-09-05,08:15:57.000,248,10977208,13685,0,1693901756,13113.23814442999,80.96130192000419,53550.5710968
2023-09-05,08:15:58.000,248,10977151,13325,0,1693901757,13113.26508967,80.96130192000419,53550.62000664
2023-09-05,08:15:59.000,248,10977117,13485,0,1693901758,13113.26508967,80.98949844000163,53550.59904528001
2023-09-05,08:16:00.000,248,10977247,13285,0,1693901759,13113.20446288,80.96835105000355,53550.52917408001
2023-09-05,08:16:01.000,248,10977156,13365,0,1693901760,13113.18425395,80.9472036599982,53550.5012256
2023-09-05,08:16:02.000,248,10977135,13605,0,1693901761,13113.16404502,80.96130192000419,53550.5012256
2023-09-05,08:16:03.000,248,10977140,13445,0,1693901762,13113.271825979995,80.92605627000012,53550.59205816
2023-09-05,08:16:04.000,248,10977172,13325,0,1693901763,13113.231408119995,80.86261409999861,53550.52917408001
2023-09-05,08:16:05.000,248,10977157,13285,0,1693901764,13113.19772656999,80.92605627000012,53550.49423848
2023-09-05,08:16:06.000,248,10977184,13205,0,1693901765,13113.130363469994,80.9119580100014,53550.43135440001
2023-09-05,08:16:07.000,248,10977163,13285,0,1693901766,13113.130363469994,80.91900714000076,53550.3964188
2023-09-05,08:16:08.000,248,10977167,13405,0,1693901767,13113.170781329994,80.86261409999861,53550.49423848
2023-09-05,08:16:09.000,248,10977214,13005,0,1693901768,13113.14383609,80.86261409999861,53550.44532864
2023-09-05,08:16:10.000,248,10977156,13245,0,1693901769,13113.16404502,80.82031932000245,53550.40340592
2023-09-05,08:16:11.000,248,10977184,13365,0,1693901770,13113.16404502,80.78507366999838,53550.31257336001
2023-09-05,08:16:12.000,248,10977199,13005,0,1693901771,13113.24488074,80.74277889000223,53550.34750896
2023-09-05,08:16:13.000,248,10977197,13245,0,1693901772,13113.20446288,80.68638585000008,53550.28462488
2023-09-05,08:16:14.000,248,10977146,13285,0,1693901773,13113.19772656999,80.62999280999793,53550.28462488
2023-09-05,08:16:15.000,248,10977148,13125,0,1693901774,13113.15730870999,80.6017962900005,53550.200779440005
2023-09-05,08:16:16.000,248,10977131,13525,0,1693901775,13113.15730870999,80.52425586000027,53550.200779440005
2023-09-05,08:16:17.000,248,10977177,13525,0,1693901776,13113.211199189995,80.47491195000475,53550.200779440005
2023-09-05,08:16:18.000,248,10977134,13525,0,1693901777,13113.271825979995,80.39737152000453,53550.17283096001
2023-09-05,08:16:19.000,248,10977210,12965,0,1693901778,13113.24488074,80.32688022000366,53550.151869600006
2023-09-05,08:16:20.000,248,10977156,13565,0,1693901779,13113.211199189995,80.23524153000471,53550.07501128001
2023-09-05,08:16:21.000,248,10977154,13565,0,1693901780,13113.170781329994,80.1436028399985,53550.02610144001
2023-09-05,08:16:22.000,248,10977225,13045,0,1693901781,13113.170781329994,80.08016067000426,53549.97020448
2023-09-05,08:16:23.000,248,10977218,13405,0,1693901782,13113.130363469994,80.0096693700034,53549.963217360004
2023-09-05,08:16:24.000,248,10977117,13445,0,1693901783,13113.089945609994,79.93917807000253,53549.865397680005
2023-09-05,08:16:25.000,248,10977225,13245,0,1693901784,13113.09668191999,79.82639198999823,53549.78853936001
2023-09-05,08:16:26.000,248,10977186,13245,0,1693901785,13113.11689084999,79.73475329999928,53549.89334616
2023-09-05,08:16:27.000,248,10977167,13485,0,1693901786,13113.05626405999,79.67836026000441,53549.865397680005
2023-09-05,08:16:28.000,248,10977168,12965,0,1693901787,13113.029318819994,79.57262330999947,53549.767578000006
2023-09-05,08:16:29.000,248,10977139,13365,0,1693901788,13112.961955719999,79.45983723000245,53549.648796960006
2023-09-05,08:16:30.000,248,10977165,13125,0,1693901789,13112.955219409989,79.38229680000222,53549.599887120006
2023-09-05,08:16:31.000,248,10977153,13205,0,1693901790,13112.854174759988,79.29065811000328,53549.481106080006
2023-09-05,08:16:32.000,248,10977190,13085,0,1693901791,13112.793547969988,79.19901942000433,53549.43918336
2023-09-05,08:16:33.000,248,10977163,13245,0,1693901792,13112.854174759988,79.03688943000452,53549.460144720004
2023-09-05,08:16:34.000,248,10977168,13285,0,1693901793,13112.833965829988,78.98049639000237,53549.38328640001
2023-09-05,08:16:35.000,248,10977161,13245,0,1693901794,13112.780075349998,78.82541553000192,53549.34136368
2023-09-05,08:16:36.000,248,10977205,13285,0,1693901795,13112.766602729993,78.76902248999977,53549.313415200006
2023-09-05,08:16:37.000,248,10977208,13365,0,1693901796,13112.712712250002,78.62099075999868,53549.22956976
2023-09-05,08:16:38.000,248,10977202,13165,0,1693901797,13112.625140219992,78.55049945999781,53549.1736728
2023-09-05,08:16:39.000,248,10977096,13285,0,1693901798,13112.604931289992,78.48705729000358,53549.15271144
2023-09-05,08:16:40.000,248,10977161,13405,0,1693901799,13112.530831880002,78.34607469000184,53549.0339304
2023-09-05,08:16:41.000,248,10977183,13845,0,1693901800,13112.449996160001,78.2544360000029,53548.97104632001
2023-09-05,08:16:42.000,248,10977126,13125,0,1693901801,13112.510622950002,78.12050253000052,53549.01296904
2023-09-05,08:16:43.000,248,10977232,13085,0,1693901802,13112.436523539996,78.01476558000286,53548.95008496001
2023-09-05,08:16:44.000,248,10977173,13125,0,1693901803,13112.382633059991,77.90902862999792,53548.81732968
2023-09-05,08:16:45.000,248,10977186,13205,0,1693901804,13112.322006269991,77.84558646000369,53548.74745848
2023-09-05,08:16:46.000,248,10977183,13285,0,1693901805,13112.342215199991,77.7609969000041,53548.71951
2023-09-05,08:16:47.000,248,10977169,13605,0,1693901806,13112.24790686,77.66230907999852,53548.71951
2023-09-05,08:16:48.000,248,10977169,13005,0,1693901807,13112.14686221,77.59181777999765,53548.621690320004
2023-09-05,08:16:49.000,248,10977184,13085,0,1693901808,13112.16033482999,77.56362126000022,53548.642651680006
2023-09-05,08:16:50.000,248,10977208,13285,0,1693901809,13112.18054375999,77.52132648000406,53548.53784488
2023-09-05,08:16:51.000,248,10977178,13405,0,1693901810,13112.153598519995,77.46493344000191,53548.55181912
2023-09-05,08:16:52.000,248,10977198,12925,0,1693901811,13112.14012589999,77.47903170000063,53548.54483200001
2023-09-05,08:16:53.000,248,10977192,13285,0,1693901812,13112.072762799995,77.48608082999999,53548.50290928
2023-09-05,08:16:54.000,248,10977140,13405,0,1693901813,13112.08623542,77.46493344000191,53548.53784488
2023-09-05,08:16:55.000,248,10977194,13685,0,1693901814,13112.02560863,77.42968778999784,53548.36316688
2023-09-05,08:16:56.000,248,10977122,13285,0,1693901815,13111.98519077,77.42263865999848,53548.370154
2023-09-05,08:16:57.000,248,10977133,13485,0,1693901816,13112.0053997,77.41558952999912,53548.48893504
2023-09-05,08:16:58.000,248,10977227,13325,0,1693901817,13111.96498184,77.46493344000191,53548.41906384001
2023-09-05,08:16:59.000,248,10977117,13525,0,1693901818,13111.971718149995,77.50017908999871,53548.453999440004
2023-09-05,08:17:00.000,248,10977223,13045,0,1693901819,13111.931300289994,77.57067038999958,53548.39810248001
2023-09-05,08:17:01.000,248,10977159,13125,0,1693901820,13111.863937189999,77.60591604000365,53548.370154
2023-09-05,08:17:02.000,248,10977212,13645,0,1693901821,13111.769628849994,77.65525994999916,53548.31425704
2023-09-05,08:17:03.000,248,10977136,13445,0,1693901822,13111.762892539999,77.6975547300026,53548.38412824
2023-09-05,08:17:04.000,248,10977164,13245,0,1693901823,13111.749419919994,77.75394777000474,53548.356179760005
2023-09-05,08:17:05.000,248,10977199,13645,0,1693901824,13111.695529439989,77.84558646000369,53548.39810248001
2023-09-05,08:17:06.000,248,10977196,13325,0,1693901825,13111.688793129993,77.95837254000071,53548.405089600004
2023-09-05,08:17:07.000,248,10977175,13205,0,1693901826,13111.695529439989,78.05706035999901,53548.39111536
2023-09-05,08:17:08.000,248,10977172,13085,0,1693901827,13111.702265749998,78.1064042700018,53548.426050960006
2023-09-05,08:17:09.000,248,10977136,13045,0,1693901828,13111.581012169998,78.19804296000075,53548.3352184
2023-09-05,08:17:10.000,248,10977172,13285,0,1693901829,13111.628166339993,78.33197643000312,53548.4400252
2023-09-05,08:17:11.000,248,10977176,13245,0,1693901830,13111.614693719988,78.47295903000486,53548.34919264001
2023-09-05,08:17:12.000,248,10977203,13645,0,1693901831,13111.594484789988,78.55754859000444,53548.34919264001
2023-09-05,08:17:13.000,248,10977190,13165,0,1693901832,13111.628166339993,78.5998433700006,53548.41207672
2023-09-05,08:17:14.000,248,10977204,13245,0,1693901833,13111.661847889998,78.66328554000211,53548.46098656
2023-09-05,08:17:15.000,248,10977181,13245,0,1693901834,13111.682056819998,78.74787510000169,53548.49592216001
2023-09-05,08:17:16.000,248,10977144,13365,0,1693901835,13111.769628849994,78.76902248999977,53548.51688352001
2023-09-05,08:17:17.000,248,10977157,13085,0,1693901836,13111.762892539999,78.82541553000192,53548.453999440004
2023-09-05,08:17:18.000,248,10977179,13245,0,1693901837,13111.789837779994,78.87475944000471,53548.523870640005
2023-09-05,08:17:19.000,248,10977176,13245,0,1693901838,13111.816783019989,78.93115247999958,53548.48893504
2023-09-05,08:17:20.000,248,10977200,13205,0,1693901839,13111.769628849994,78.90295596000215,53548.49592216001
2023-09-05,08:17:21.000,248,10977205,13125,0,1693901840,13111.83699194999,78.9593490000043,53548.51688352001
2023-09-05,08:17:22.000,248,10977173,13405,0,1693901841,13111.93803659999,78.96639813000365,53548.61470320001
2023-09-05,08:17:23.000,248,10977170,13445,0,1693901842,13111.99866338999,78.97344726000301,53548.66361304001
2023-09-05,08:17:24.000,248,10977172,13245,0,1693901843,13111.95824552999,79.03688943000452,53548.691561520005
2023-09-05,08:17:25.000,248,10977173,13045,0,1693901844,13111.96498184,79.07918421000068,53548.55880624
2023-09-05,08:17:26.000,248,10977187,13125,0,1693901845,13112.032344939995,79.13557725000283,53548.67060016
2023-09-05,08:17:27.000,248,10977160,13005,0,1693901846,13112.20075268999,79.19901942000433,53548.621690320004
2023-09-05,08:17:28.000,248,10977108,13005,0,1693901847,13112.20075268999,79.1919702899977,53548.75444560001
2023-09-05,08:17:29.000,248,10977188,13405,0,1693901848,13112.26811579,79.24836332999985,53548.761432720006
2023-09-05,08:17:30.000,248,10977239,13245,0,1693901849,13112.254643169996,79.38934593000158,53548.74745848
2023-09-05,08:17:31.000,248,10977186,13325,0,1693901850,13112.301797339991,79.43164070999774,53548.761432720006
2023-09-05,08:17:32.000,248,10977166,13205,0,1693901851,13112.362424129991,79.45983723000245,53548.85226528001
2023-09-05,08:17:33.000,248,10977131,13085,0,1693901852,13112.335478889996,79.53737766000268,53548.85226528001
2023-09-05,08:17:34.000,248,10977201,13205,0,1693901853,13112.362424129991,79.6149180900029,53548.87322664
2023-09-05,08:17:35.000,248,10977237,13325,0,1693901854,13112.416314609996,79.67836026000441,53548.84527816
2023-09-05,08:17:36.000,248,10977238,13365,0,1693901855,13112.470205090001,79.69950765000249,53548.95008496001
2023-09-05,08:17:37.000,248,10977116,13165,0,1693901856,13112.611667600002,79.67836026000441,53548.93611072
2023-09-05,08:17:38.000,248,10977198,13245,0,1693901857,13112.625140219992,79.74180242999864,53548.99899480001
2023-09-05,08:17:39.000,248,10977194,13245,0,1693901858,13112.732921180002,79.76999895000336,53548.978033440006
2023-09-05,08:17:40.000,248,10977177,13165,0,1693901859,13112.827229519993,79.80524460000015,53549.096814480006
2023-09-05,08:17:41.000,248,10977187,13405,0,1693901860,13112.827229519993,79.88278503000038,53548.9640592
2023-09-05,08:17:42.000,248,10977173,12965,0,1693901861,13112.894592619989,79.81934285999887,53549.06187888
2023-09-05,08:17:43.000,248,10977172,13085,0,1693901862,13112.928274169994,79.83344112000486,53549.06886600001
2023-09-05,08:17:44.000,248,10977164,13125,0,1693901863,13113.022582509999,79.90393241999845,53549.1038016
2023-09-05,08:17:45.000,248,10977200,13245,0,1693901864,13113.083209299999,80.03081676000147,53549.11777584001
2023-09-05,08:17:46.000,248,10977120,13445,0,1693901865,13113.190990259995,80.03786589000083,53549.11777584001
2023-09-05,08:17:47.000,248,10977168,13245,0,1693901866,13113.332452769995,79.94622720000189,53549.194634160005
2023-09-05,08:17:48.000,248,10977189,13205,0,1693901867,13113.393079559995,79.93212894000317,53549.23655688001
2023-09-05,08:17:49.000,248,10977211,13245,0,1693901868,13113.46717897,80.00262024000403,53549.21559552001
2023-09-05,08:17:50.000,248,10977184,13085,0,1693901869,13113.554750999996,80.03081676000147,53549.15271144
2023-09-05,08:17:51.000,248,10977218,13245,0,1693901870,13113.635586719996,80.0731115400049,53549.21559552001
2023-09-05,08:17:52.000,248,10977173,13165,0,1693901871,13113.709686130002,80.09425893000298,53549.15969856
2023-09-05,08:17:53.000,248,10977144,13245,0,1693901872,13113.891566500002,80.09425893000298,53549.30642808001
2023-09-05,08:17:54.000,248,10977136,13285,0,1693901873,13114.012820079988,80.05196414999955,53549.35533792001
2023-09-05,08:17:55.000,248,10977182,13245,0,1693901874,13114.107128419993,80.09425893000298,53549.37629928
2023-09-05,08:17:56.000,248,10977163,13605,0,1693901875,13114.174491519989,80.06606240999827,53549.32738944
2023-09-05,08:17:57.000,248,10977188,13125,0,1693901876,13114.27553616999,80.05901327999891,53549.34136368
2023-09-05,08:17:58.000,248,10977183,13245,0,1693901877,13114.47762546999,80.06606240999827,53549.39726064
2023-09-05,08:17:59.000,248,10977218,13365,0,1693901878,13114.57867011999,80.08720980000362,53549.362325040005
2023-09-05,08:18:00.000,248,10977189,13165,0,1693901879,13114.632560599995,80.05196414999955,53549.35533792001
2023-09-05,08:18:01.000,248,10977149,13405,0,1693901880,13114.70666001,80.05901327999891,53549.3483508
2023-09-05,08:18:02.000,248,10977186,12885,0,1693901881,13114.821177279991,80.08720980000362,53549.39027352
2023-09-05,08:18:03.000,248,10977193,13365,0,1693901882,13114.976112409997,80.04491502000019,53549.46713184
2023-09-05,08:18:04.000,248,10977221,13405,0,1693901883,13115.077157059997,79.96737458999996,53549.45315760001
2023-09-05,08:18:05.000,248,10977182,13165,0,1693901884,13115.151256470002,79.95327633000124,53549.46713184
2023-09-05,08:18:06.000,248,10977194,13285,0,1693901885,13115.117574919997,79.94622720000189,53549.44617048
2023-09-05,08:18:07.000,248,10977204,13485,0,1693901886,13115.218619569998,79.94622720000189,53549.47411896001
2023-09-05,08:18:08.000,248,10977214,13285,0,1693901887,13115.393763629989,79.83344112000486,53549.530015920005
2023-09-05,08:18:09.000,248,10977197,13485,0,1693901888,13115.53522613999,79.75590069000464,53549.50905456
2023-09-05,08:18:10.000,248,10977211,13125,0,1693901889,13115.54196245,79.68540939000377,53549.460144720004
2023-09-05,08:18:11.000,248,10977177,13205,0,1693901890,13115.568907689994,79.68540939000377,53549.47411896001
2023-09-05,08:18:12.000,248,10977195,13525,0,1693901891,13115.75752436999,79.62901635000162,53549.59290000001
2023-09-05,08:18:13.000,248,10977240,13325,0,1693901892,13115.811414849995,79.54442679000203,53549.5579644
2023-09-05,08:18:14.000,248,10977195,13645,0,1693901893,13115.932668429996,79.46688636000181,53549.61386136
2023-09-05,08:18:15.000,248,10977205,13285,0,1693901894,13115.98655891,79.46688636000181,53549.530015920005
2023-09-05,08:18:16.000,248,10977110,13245,0,1693901895,13116.060658319991,79.42459157999838,53549.53700304
2023-09-05,08:18:17.000,248,10977189,13325,0,1693901896,13116.121285109992,79.41049331999966,53549.61386136
2023-09-05,08:18:18.000,248,10977189,13525,0,1693901897,13116.188648210002,79.41049331999966,53549.648796960006
2023-09-05,08:18:19.000,248,10977157,13285,0,1693901898,13116.269483930002,79.42459157999838,53549.627835600004
2023-09-05,08:18:20.000,248,10977260,13285,0,1693901899,13116.336847029997,79.39639506000094,53549.60687424
2023-09-05,08:18:21.000,248,10977183,13325,0,1693901900,13116.397473819998,79.39639506000094,53549.648796960006
2023-09-05,08:18:22.000,248,10977172,13165,0,1693901901,13116.444627989993,79.43868984000437,53549.6627712
2023-09-05,08:18:23.000,248,10977227,13445,0,1693901902,13116.451364299988,79.53032853000332,53549.697706800005
2023-09-05,08:18:24.000,248,10977206,13165,0,1693901903,13116.478309539998,79.46688636000181,53549.62084848001
2023-09-05,08:18:25.000,248,10977148,13005,0,1693901904,13116.552408949989,79.49508287999925,53549.69071968001
2023-09-05,08:18:26.000,248,10977200,13445,0,1693901905,13116.687135149994,79.46688636000181,53549.73962952001
2023-09-05,08:18:27.000,248,10977183,13285,0,1693901906,13116.75449824999,79.45983723000245,53549.816487840006
2023-09-05,08:18:28.000,248,10977223,13285,0,1693901907,13116.808388729994,79.43164070999774,53549.80950072001
2023-09-05,08:18:29.000,248,10977199,13085,0,1693901908,13116.87575182999,79.48098462000053,53549.78155224
2023-09-05,08:18:30.000,248,10977222,13285,0,1693901909,13116.94311493,79.44573897000373,53549.78155224
2023-09-05,08:18:31.000,248,10977195,13285,0,1693901910,13116.889224449995,79.39639506000094,53549.75360376
2023-09-05,08:18:32.000,248,10977210,13205,0,1693901911,13116.91616968999,79.32590376000007,53549.73962952001
2023-09-05,08:18:33.000,248,10977170,13285,0,1693901912,13117.01721433999,79.24836332999985,53549.88635904001
2023-09-05,08:18:34.000,248,10977183,13765,0,1693901913,13117.09805005999,79.17787202999898,53549.90732040001
2023-09-05,08:18:35.000,248,10977191,13165,0,1693901914,13117.07784112999,79.21311768000305,53549.84443632
2023-09-05,08:18:36.000,248,10977233,13205,0,1693901915,13117.071104819996,79.16377377000026,53549.85142344
2023-09-05,08:18:37.000,248,10977189,13525,0,1693901916,13117.08457744,79.1214789900041,53549.88635904001
2023-09-05,08:18:38.000,248,10977180,13445,0,1693901917,13117.151940539996,79.0932824699994,53549.85142344
2023-09-05,08:18:39.000,248,10977214,13445,0,1693901918,13117.10478637,79.1567246400009,53549.89334616
2023-09-05,08:18:40.000,248,10977146,12965,0,1693901919,13117.050895889995,79.08623334000004,53549.795526480004
2023-09-05,08:18:41.000,248,10977217,13485,0,1693901920,13117.06436851,79.10738072999811,53549.816487840006
2023-09-05,08:18:42.000,248,10977224,13165,0,1693901921,13117.205831020001,79.1567246400009,53549.97020448
2023-09-05,08:18:43.000,248,10977201,13245,0,1693901922,13117.178885779991,79.18492115999834,53549.935268880006
2023-09-05,08:18:44.000,248,10977224,13325,0,1693901923,13117.178885779991,79.14967551000154,53549.92129464
2023-09-05,08:18:45.000,248,10977189,13125,0,1693901924,13117.03742326999,79.1919702899977,53549.83744920001
2023-09-05,08:18:46.000,248,10977206,13085,0,1693901925,13117.08457744,79.23426507000113,53549.92129464
2023-09-05,08:18:47.000,248,10977222,13205,0,1693901926,13117.10478637,79.26951071999792,53549.89334616
2023-09-05,08:18:48.000,248,10977107,13325,0,1693901927,13117.05763219999,79.29065811000328,53549.90732040001
2023-09-05,08:18:49.000,248,10977149,13285,0,1693901928,13116.97679647999,79.31180550000136,53549.90033328
2023-09-05,08:18:50.000,248,10977162,13285,0,1693901929,13116.88248814,79.28360898000392,53549.8723848
2023-09-05,08:18:51.000,248,10977234,13765,0,1693901930,13116.81512503999,79.2554124599992,53549.80950072001
2023-09-05,08:18:52.000,248,10977216,13565,0,1693901931,13116.84207028,79.23426507000113,53549.88635904001
2023-09-05,08:18:53.000,248,10977164,13445,0,1693901932,13116.75449824999,79.23426507000113,53549.90732040001
2023-09-05,08:18:54.000,248,10977197,13085,0,1693901933,13116.633244669989,79.24131420000049,53549.78853936001
2023-09-05,08:18:55.000,248,10977167,13365,0,1693901934,13116.599563119998,79.26246158999857,53549.82347496
2023-09-05,08:18:56.000,248,10977124,13605,0,1693901935,13116.565881569994,79.22721594000177,53549.87937192
2023-09-05,08:18:57.000,248,10977212,13205,0,1693901936,13116.431155369988,79.26246158999857,53549.816487840006
2023-09-05,08:18:58.000,248,10977167,13485,0,1693901937,13116.384001199993,79.24836332999985,53549.83744920001
2023-09-05,08:18:59.000,248,10977199,13365,0,1693901938,13116.350319650002,79.23426507000113,53549.92828176001
2023-09-05,08:19:00.000,248,10977164,13325,0,1693901939,13116.289692860002,79.28360898000392,53549.84443632
2023-09-05,08:19:01.000,248,10977156,13445,0,1693901940,13116.121285109992,79.34705114999815,53549.78853936001
2023-09-05,08:19:02.000,248,10977202,13125,0,1693901941,13116.154966659997,79.38934593000158,53549.89334616
2023-09-05,08:19:03.000,248,10977179,13125,0,1693901942,13116.047185700001,79.42459157999838,53549.78853936001
2023-09-05,08:19:04.000,248,10977181,13765,0,1693901943,13115.87877794999,79.48803374999989,53549.7326424
2023-09-05,08:19:05.000,248,10977134,13285,0,1693901944,13115.89898687999,79.58672156999819,53549.78155224
2023-09-05,08:19:06.000,248,10977189,13285,0,1693901945,13115.90572319,79.62901635000162,53549.89334616
2023-09-05,08:19:07.000,248,10977170,13325,0,1693901946,13115.80467854,79.63606548000098,53549.83744920001
2023-09-05,08:19:08.000,248,10977169,13205,0,1693901947,13115.770996989995,79.69950765000249,53549.84443632
2023-09-05,08:19:09.000,248,10977238,13365,0,1693901948,13115.69689757999,79.77704808000271,53549.795526480004
2023-09-05,08:19:10.000,248,10977155,13365,0,1693901949,13115.63627078999,79.78409721000207,53549.78155224
2023-09-05,08:19:11.000,248,10977214,13565,0,1693901950,13115.589116619994,79.81229372999951,53549.767578000006
2023-09-05,08:19:12.000,248,10977184,13125,0,1693901951,13115.54196245,79.85458851000294,53549.72565528
2023-09-05,08:19:13.000,248,10977152,13525,0,1693901952,13115.60258924,79.8968832899991,53549.88635904001
2023-09-05,08:19:14.000,248,10977171,13365,0,1693901953,13115.59585292999,79.95327633000124,53549.82347496
2023-09-05,08:19:15.000,248,10977166,13285,0,1693901954,13115.53522613999,79.94622720000189,53549.84443632
2023-09-05,08:19:16.000,248,10977162,13445,0,1693901955,13115.55543506999,79.99557111000468,53549.914307520005
2023-09-05,08:19:17.000,248,10977168,13525,0,1693901956,13115.434181489989,79.99557111000468,53549.90033328
2023-09-05,08:19:18.000,248,10977220,13285,0,1693901957,13115.407236249994,79.99557111000468,53549.89334616
2023-09-05,08:19:19.000,248,10977220,13285,0,1693901958,13115.360082079998,80.10130806000234,53549.865397680005
2023-09-05,08:19:20.000,248,10977199,13165,0,1693901959,13115.252301119988,80.0731115400049,53549.80950072001
2023-09-05,08:19:21.000,248,10977107,13405,0,1693901960,13115.178201709998,80.11540632000106,53549.816487840006
2023-09-05,08:19:22.000,248,10977187,13365,0,1693901961,13115.218619569998,80.1717993600032,53549.914307520005
2023-09-05,08:19:23.000,248,10977191,13245,0,1693901962,13115.191674330003,80.25638892000279,53549.984178720006
2023-09-05,08:19:24.000,248,10977214,13085,0,1693901963,13115.097365989997,80.34802761000174,53549.95623024001
2023-09-05,08:19:25.000,248,10977178,13605,0,1693901964,13115.030002890002,80.39737152000453,53549.88635904001
2023-09-05,08:19:26.000,248,10977152,13205,0,1693901965,13114.976112409997,80.39032238999789,53549.85841056001
2023-09-05,08:19:27.000,248,10977174,13245,0,1693901966,13114.942430859992,80.43261717000132,53549.8723848
2023-09-05,08:19:28.000,248,10977132,13085,0,1693901967,13114.982848719992,80.53835411999898,53549.942256
2023-09-05,08:19:29.000,248,10977218,13365,0,1693901968,13115.030002890002,80.55950151000434,53549.942256
2023-09-05,08:19:30.000,248,10977192,13445,0,1693901969,13114.955903479997,80.59474716000113,53549.90732040001
2023-09-05,08:19:31.000,248,10977199,13245,0,1693901970,13114.976112409997,80.61589454999921,53549.92828176001
2023-09-05,08:19:32.000,248,10977172,12965,0,1693901971,13114.976112409997,80.5524523799977,53549.97719160001
2023-09-05,08:19:33.000,248,10977204,13405,0,1693901972,13114.935694549997,80.54540324999834,53549.90033328
2023-09-05,08:19:34.000,248,10977188,13285,0,1693901973,13114.935694549997,80.53835411999898,53549.84443632
2023-09-05,08:19:35.000,248,10977191,13165,0,1693901974,13114.895276689997,80.5665506400037,53549.90732040001
2023-09-05,08:19:36.000,248,10977145,13405,0,1693901975,13114.949167170002,80.51015760000155,53549.87937192
2023-09-05,08:19:37.000,248,10977185,13365,0,1693901976,13114.962639789992,80.47491195000475,53549.95623024001
2023-09-05,08:19:38.000,248,10977212,13085,0,1693901977,13114.949167170002,80.43966630000068,53549.94924312
2023-09-05,08:19:39.000,248,10977201,13405,0,1693901978,13114.969376100002,80.43261717000132,53549.97020448
2023-09-05,08:19:40.000,248,10977213,13405,0,1693901979,13114.895276689997,80.39737152000453,53549.99116584
2023-09-05,08:19:41.000,248,10977159,13485,0,1693901980,13114.827913590001,80.4185189100026,53549.89334616
2023-09-05,08:19:42.000,248,10977177,13245,0,1693901981,13114.821177279991,80.4185189100026,53549.865397680005
2023-09-05,08:19:43.000,248,10977168,13325,0,1693901982,13114.827913590001,80.42556804000196,53549.89334616
2023-09-05,08:19:44.000,248,10977128,13405,0,1693901983,13114.74707787,80.46786281999812,53549.92129464
2023-09-05,08:19:45.000,248,10977158,13605,0,1693901984,13114.65950583999,80.4537645599994,53549.8723848
2023-09-05,08:19:46.000,248,10977130,13285,0,1693901985,13114.632560599995,80.44671543000004,53549.84443632
2023-09-05,08:19:47.000,248,10977183,13205,0,1693901986,13114.612351669995,80.48901021000347,53549.942256
2023-09-05,08:19:48.000,248,10977166,13205,0,1693901987,13114.55846118999,80.5524523799977,53549.963217360004
2023-09-05,08:19:49.000,248,10977150,13645,0,1693901988,13114.49783439999,80.46081368999876,53549.914307520005
2023-09-05,08:19:50.000,248,10977160,13285,0,1693901989,13114.430471299995,80.50310847000219,53549.914307520005
2023-09-05,08:19:51.000,248,10977204,13725,0,1693901990,13114.282272479999,80.48901021000347,53549.84443632
2023-09-05,08:19:52.000,248,10977188,13285,0,1693901991,13114.187964139994,80.51015760000155,53549.746616640005
2023-09-05,08:19:53.000,248,10977210,13445,0,1693901992,13114.241854619999,80.43966630000068,53549.83046208
2023-09-05,08:19:54.000,248,10977244,13205,0,1693901993,13114.214909379989,80.49605934000283,53549.85841056001
2023-09-05,08:19:55.000,248,10977166,13365,0,1693901994,13114.140809969998,80.49605934000283,53549.82347496
2023-09-05,08:19:56.000,248,10977156,13085,0,1693901995,13114.066710559993,80.44671543000004,53549.697706800005
2023-09-05,08:19:57.000,248,10977156,13125,0,1693901996,13114.073446869988,80.4185189100026,53549.767578000006
2023-09-05,08:19:58.000,248,10977210,13365,0,1693901997,13113.999347459998,80.4185189100026,53549.71168104
2023-09-05,08:19:59.000,248,10977174,13205,0,1693901998,13114.006083769993,80.4185189100026,53549.67674544
2023-09-05,08:20:00.000,248,10977174,13285,0,1693901999,13113.905039119993,80.37622412999917,53549.58591288
2023-09-05,08:20:01.000,248,10977211,13165,0,1693902000,13113.884830189992,80.3550767400011,53549.63482272
2023-09-05,08:20:02.000,248,10977228,13245,0,1693902001,13113.898302809997,80.36917499999981,53549.62084848001
2023-09-05,08:20:03.000,248,10977244,13325,0,1693902002,13113.931984360002,80.33392935000302,53549.63482272
2023-09-05,08:20:04.000,248,10977146,13085,0,1693902003,13113.891566500002,80.29868369999895,53549.648796960006
2023-09-05,08:20:05.000,248,10977205,13605,0,1693902004,13113.824203399992,80.34097848000238,53549.5579644
2023-09-05,08:20:06.000,248,10977125,13365,0,1693902005,13113.864621259992,80.32688022000366,53549.54399016
2023-09-05,08:20:07.000,248,10977181,13405,0,1693902006,13113.864621259992,80.3198310900043,53549.57193864001
2023-09-05,08:20:08.000,248,10977205,13165,0,1693902007,13113.783785539992,80.32688022000366,53549.45315760001
2023-09-05,08:20:09.000,248,10977182,13325,0,1693902008,13113.857884949997,80.3198310900043,53549.50905456
2023-09-05,08:20:10.000,248,10977215,13245,0,1693902009,13113.851148640002,80.34097848000238,53549.4880932
2023-09-05,08:20:11.000,248,10977171,13045,0,1693902010,13113.837676019997,80.36917499999981,53549.418222
2023-09-05,08:20:12.000,248,10977216,13165,0,1693902011,13113.911775430002,80.34802761000174,53549.51604168
2023-09-05,08:20:13.000,248,10977183,13205,0,1693902012,13113.918511739997,80.38327325999853,53549.411234880004
2023-09-05,08:20:14.000,248,10977198,13085,0,1693902013,13113.931984360002,80.37622412999917,53549.40424776001
2023-09-05,08:20:15.000,248,10977197,13405,0,1693902014,13113.911775430002,80.34097848000238,53549.3483508
2023-09-05,08:20:16.000,248,10977127,13325,0,1693902015,13113.891566500002,80.32688022000366,53549.32738944
2023-09-05,08:20:17.000,248,10977130,13245,0,1693902016,13113.958929599998,80.3198310900043,53549.39726064
2023-09-05,08:20:18.000,248,10977207,13445,0,1693902017,13114.046501629993,80.34097848000238,53549.37629928
2023-09-05,08:20:19.000,248,10977245,13445,0,1693902018,13114.066710559993,80.27048718000151,53549.418222
2023-09-05,08:20:20.000,248,10977182,13285,0,1693902019,13114.147546279994,80.26343805000215,53549.362325040005
2023-09-05,08:20:21.000,248,10977201,13685,0,1693902020,13114.120601039998,80.31278195999766,53549.264505360006
2023-09-05,08:20:22.000,248,10977136,13445,0,1693902021,13114.187964139994,80.24933979000343,53549.28546672001
2023-09-05,08:20:23.000,248,10977206,13125,0,1693902022,13114.262063549999,80.21409413999936,53549.37629928
2023-09-05,08:20:24.000,248,10977146,13205,0,1693902023,13114.309217719994,80.1717993600032,53549.313415200006
2023-09-05,08:20:25.000,248,10977263,13445,0,1693902024,13114.39678974999,80.15065196999785,53549.2784796
2023-09-05,08:20:26.000,248,10977183,13445,0,1693902025,13114.44394392,80.18589762000192,53549.30642808001
2023-09-05,08:20:27.000,248,10977233,13445,0,1693902026,13114.551724879995,80.18589762000192,53549.38328640001
2023-09-05,08:20:28.000,248,10977184,13245,0,1693902027,13114.57867011999,80.12950457999978,53549.35533792001
2023-09-05,08:20:29.000,248,10977175,13285,0,1693902028,13114.60561536,80.1436028399985,53549.32040232
2023-09-05,08:20:30.000,248,10977246,12965,0,1693902029,13114.59887904999,80.15770110000449,53549.28546672001
2023-09-05,08:20:31.000,248,10977213,13365,0,1693902030,13114.672978459996,80.12245545000042,53549.313415200006
2023-09-05,08:20:32.000,248,10977207,13445,0,1693902031,13114.787495730001,80.15065196999785,53549.3483508
2023-09-05,08:20:33.000,248,10977188,13165,0,1693902032,13114.834649899996,80.1436028399985,53549.38328640001
2023-09-05,08:20:34.000,248,10977229,13365,0,1693902033,13114.827913590001,80.19294675000128,53549.34136368
2023-09-05,08:20:35.000,248,10977203,13245,0,1693902034,13114.861595139992,80.18589762000192,53549.35533792001
2023-09-05,08:20:36.000,248,10977206,13245,0,1693902035,13114.928958240002,80.21409413999936,53549.432196240006
2023-09-05,08:20:37.000,248,10977173,13325,0,1693902036,13114.935694549997,80.3198310900043,53549.362325040005
2023-09-05,08:20:38.000,248,10977171,13085,0,1693902037,13114.949167170002,80.3550767400011,53549.36931216
2023-09-05,08:20:39.000,248,10977147,13125,0,1693902038,13115.009793960002,80.38327325999853,53549.39027352
2023-09-05,08:20:40.000,248,10977175,13125,0,1693902039,13114.989585030002,80.42556804000196,53549.36931216
2023-09-05,08:20:41.000,248,10977188,13445,0,1693902040,13114.989585030002,80.48901021000347,53549.411234880004
2023-09-05,08:20:42.000,248,10977180,13365,0,1693902041,13115.083893369992,80.48196108000411,53549.47411896001
2023-09-05,08:20:43.000,248,10977209,13485,0,1693902042,13115.090629680002,80.58064890000242,53549.50206744001
2023-09-05,08:20:44.000,248,10977201,13205,0,1693902043,13115.083893369992,80.60884541999985,53549.39726064
2023-09-05,08:20:45.000,248,10977162,13205,0,1693902044,13115.077157059997,80.60884541999985,53549.460144720004
2023-09-05,08:20:46.000,248,10977176,13085,0,1693902045,13115.050211820002,80.665238460002,53549.432196240006
2023-09-05,08:20:47.000,248,10977217,13285,0,1693902046,13115.097365989997,80.65114020000328,53549.50206744001
2023-09-05,08:20:48.000,248,10977203,13525,0,1693902047,13115.090629680002,80.65114020000328,53549.411234880004
2023-09-05,08:20:49.000,248,10977175,13285,0,1693902048,13115.184938019993,80.62294367999857,53549.53700304
2023-09-05,08:20:50.000,248,10977231,13325,0,1693902049,13115.184938019993,80.62999280999793,53549.50905456
2023-09-05,08:20:51.000,248,10977204,13365,0,1693902050,13115.198410639998,80.63704194000456,53549.53700304
2023-09-05,08:20:52.000,248,10977128,13205,0,1693902051,13115.279246359998,80.60884541999985,53549.55097728001
2023-09-05,08:20:53.000,248,10977203,13125,0,1693902052,13115.279246359998,80.60884541999985,53549.50206744001
2023-09-05,08:20:54.000,248,10977192,13285,0,1693902053,13115.312927909989,80.58064890000242,53549.530015920005
2023-09-05,08:20:55.000,248,10977181,13285,0,1693902054,13115.218619569998,80.5665506400037,53549.411234880004
2023-09-05,08:20:56.000,248,10977175,13605,0,1693902055,13115.272510049988,80.48901021000347,53549.50905456
2023-09-05,08:20:57.000,248,10977156,13485,0,1693902056,13115.252301119988,80.51015760000155,53549.50905456
2023-09-05,08:20:58.000,248,10977253,13285,0,1693902057,13115.346609459993,80.46786281999812,53549.54399016
2023-09-05,08:20:59.000,248,10977198,13365,0,1693902058,13115.333136839989,80.40442065000389,53549.57193864001
2023-09-05,08:21:00.000,248,10977222,13885,0,1693902059,13115.279246359998,80.36917499999981,53549.530015920005
2023-09-05,08:21:01.000,248,10977159,13205,0,1693902060,13115.245564809993,80.36212587000045,53549.47411896001
2023-09-05,08:21:02.000,248,10977235,13285,0,1693902061,13115.265773739993,80.31278195999766,53549.530015920005
2023-09-05,08:21:03.000,248,10977210,13165,0,1693902062,13115.218619569998,80.3057328299983,53549.4880932
2023-09-05,08:21:04.000,248,10977209,13525,0,1693902063,13115.117574919997,80.29868369999895,53549.46713184
2023-09-05,08:21:05.000,248,10977191,13325,0,1693902064,13115.178201709998,80.3057328299983,53549.54399016
2023-09-05,08:21:06.000,248,10977197,13245,0,1693902065,13115.211883260003,80.27753631000087,53549.56495152
2023-09-05,08:21:07.000,248,10977152,13365,0,1693902066,13115.205146949993,80.31278195999766,53549.62084848001
2023-09-05,08:21:08.000,248,10977179,13365,0,1693902067,13115.178201709998,80.28458544000023,53549.57193864001
2023-09-05,08:21:09.000,248,10977158,13245,0,1693902068,13115.157992779998,80.27753631000087,53549.5579644
2023-09-05,08:21:10.000,248,10977146,13125,0,1693902069,13115.144520159993,80.29163456999959,53549.50206744001
2023-09-05,08:21:11.000,248,10977223,12965,0,1693902070,13115.090629680002,80.29868369999895,53549.45315760001
2023-09-05,08:21:12.000,248,10977185,13365,0,1693902071,13115.083893369992,80.3057328299983,53549.46713184
2023-09-05,08:21:13.000,248,10977143,13245,0,1693902072,13115.124311229993,80.33392935000302,53549.52302880001
2023-09-05,08:21:14.000,248,10977137,13125,0,1693902073,13115.131047540002,80.34802761000174,53549.55097728001
2023-09-05,08:21:15.000,248,10977186,13285,0,1693902074,13115.104102299993,80.33392935000302,53549.530015920005
2023-09-05,08:21:16.000,248,10977257,13125,0,1693902075,13115.016530269997,80.3057328299983,53549.43918336
2023-09-05,08:21:17.000,248,10977169,13245,0,1693902076,13115.124311229993,80.28458544000023,53549.49508032
2023-09-05,08:21:18.000,248,10977184,13245,0,1693902077,13115.110838610002,80.27753631000087,53549.45315760001
2023-09-05,08:21:19.000,248,10977204,13485,0,1693902078,13115.104102299993,80.27048718000151,53549.45315760001
2023-09-05,08:21:20.000,248,10977150,13685,0,1693902079,13115.050211820002,80.31278195999766,53549.39726064
2023-09-05,08:21:21.000,248,10977192,12885,0,1693902080,13115.090629680002,80.27048718000151,53549.39027352
2023-09-05,08:21:22.000,248,10977169,13605,0,1693902081,13115.164729089993,80.24933979000343,53549.50905456
2023-09-05,08:21:23.000,248,10977193,13245,0,1693902082,13115.171465400002,80.24933979000343,53549.49508032
2023-09-05,08:21:24.000,248,10977262,13125,0,1693902083,13115.144520159993,80.22114326999872,53549.432196240006
2023-09-05,08:21:25.000,248,10977229,13405,0,1693902084,13115.104102299993,80.22819239999808,53549.44617048
2023-09-05,08:21:26.000,248,10977193,13205,0,1693902085,13115.023266579992,80.24933979000343,53549.418222
2023-09-05,08:21:27.000,248,10977207,13245,0,1693902086,13115.056948129997,80.23524153000471,53549.47411896001
2023-09-05,08:21:28.000,248,10977176,13085,0,1693902087,13115.090629680002,80.22819239999808,53549.481106080006
2023-09-05,08:21:29.000,248,10977190,13245,0,1693902088,13115.083893369992,80.21409413999936,53549.50905456
2023-09-05,08:21:30.000,248,10977214,13565,0,1693902089,13115.016530269997,80.17884849000257,53549.42520912001
2023-09-05,08:21:31.000,248,10977178,13245,0,1693902090,13115.036739199997,80.15770110000449,53549.42520912001
2023-09-05,08:21:32.000,248,10977226,13285,0,1693902091,13115.077157059997,80.15065196999785,53549.46713184
2023-09-05,08:21:33.000,248,10977201,13125,0,1693902092,13115.023266579992,80.16475023000385,53549.481106080006
2023-09-05,08:21:34.000,248,10977185,13125,0,1693902093,13115.030002890002,80.19999588000064,53549.43918336
2023-09-05,08:21:35.000,248,10977175,13405,0,1693902094,13114.922221929992,80.15770110000449,53549.3483508
2023-09-05,08:21:36.000,248,10977163,13205,0,1693902095,13114.888540380001,80.15770110000449,53549.30642808001
2023-09-05,08:21:37.000,248,10977158,13085,0,1693902096,13114.955903479997,80.15770110000449,53549.42520912001
2023-09-05,08:21:38.000,248,10977197,13765,0,1693902097,13114.996321339997,80.15770110000449,53549.44617048
2023-09-05,08:21:39.000,248,10977205,13325,0,1693902098,13114.989585030002,80.11540632000106,53549.40424776001
2023-09-05,08:21:40.000,248,10977186,13365,0,1693902099,13114.935694549997,80.08720980000362,53549.411234880004
2023-09-05,08:21:41.000,248,10977185,13565,0,1693902100,13114.861595139992,80.0731115400049,53549.33437656001
2023-09-05,08:21:42.000,248,10977174,13085,0,1693902101,13114.935694549997,80.04491502000019,53549.40424776001
2023-09-05,08:21:43.000,248,10977214,13525,0,1693902102,13114.949167170002,79.98147284999868,53549.39027352
2023-09-05,08:21:44.000,248,10977186,13285,0,1693902103,13114.875067759996,79.98147284999868,53549.33437656001
2023-09-05,08:21:45.000,248,10977178,13365,0,1693902104,13114.895276689997,79.95327633000124,53549.313415200006
2023-09-05,08:21:46.000,248,10977176,13205,0,1693902105,13114.915485619997,79.8968832899991,53549.37629928
2023-09-05,08:21:47.000,248,10977225,13285,0,1693902106,13115.016530269997,79.85458851000294,53549.44617048
2023-09-05,08:21:48.000,248,10977159,13045,0,1693902107,13115.016530269997,79.81934285999887,53549.411234880004
2023-09-05,08:21:49.000,248,10977163,13445,0,1693902108,13115.003057649992,79.77704808000271,53549.3483508
2023-09-05,08:21:50.000,248,10977193,13405,0,1693902109,13114.935694549997,79.68540939000377,53549.362325040005
2023-09-05,08:21:51.000,248,10977123,13205,0,1693902110,13114.922221929992,79.65721286999906,53549.2784796
2023-09-05,08:21:52.000,248,10977233,13205,0,1693902111,13114.915485619997,79.66426199999842,53549.25751824001
2023-09-05,08:21:53.000,248,10977192,13405,0,1693902112,13114.902012999992,79.63606548000098,53549.313415200006
2023-09-05,08:21:54.000,248,10977177,13165,0,1693902113,13114.915485619997,79.63606548000098,53549.39027352
2023-09-05,08:21:55.000,248,10977170,13285,0,1693902114,13114.888540380001,79.6149180900029,53549.36931216
2023-09-05,08:21:56.000,248,10977178,13205,0,1693902115,13114.861595139992,79.60786896000354,53549.30642808001
2023-09-05,08:21:57.000,248,10977185,13605,0,1693902116,13114.881804069992,79.55852505000075,53549.29944096
2023-09-05,08:21:58.000,248,10977222,13285,0,1693902117,13114.895276689997,79.6149180900029,53549.292453840004
2023-09-05,08:21:59.000,248,10977160,13405,0,1693902118,13114.902012999992,79.60081983000418,53549.243544000004
2023-09-05,08:22:00.000,248,10977213,13485,0,1693902119,13114.841386209991,79.57967243999883,53549.243544000004
2023-09-05,08:22:01.000,248,10977202,13565,0,1693902120,13114.868331450001,79.57967243999883,53549.1736728
2023-09-05,08:22:02.000,248,10977164,13525,0,1693902121,13114.902012999992,79.57262330999947,53549.313415200006
2023-09-05,08:22:03.000,248,10977187,13565,0,1693902122,13114.875067759996,79.57262330999947,53549.30642808001
2023-09-05,08:22:04.000,248,10977163,13285,0,1693902123,13114.868331450001,79.60081983000418,53549.292453840004
2023-09-05,08:22:05.000,248,10977147,13365,0,1693902124,13114.787495730001,79.60786896000354,53549.15969856
2023-09-05,08:22:06.000,248,10977136,13205,0,1693902125,13114.794232039996,79.64311461000034,53549.20162128
2023-09-05,08:22:07.000,248,10977183,13285,0,1693902126,13114.834649899996,79.6501637399997,53549.1736728
2023-09-05,08:22:08.000,248,10977134,13165,0,1693902127,13114.821177279991,79.60081983000418,53549.16668568001
2023-09-05,08:22:09.000,248,10977168,13405,0,1693902128,13114.807704660001,79.64311461000034,53549.2784796
2023-09-05,08:22:10.000,248,10977153,13205,0,1693902129,13114.760550489991,79.63606548000098,53549.16668568001
2023-09-05,08:22:11.000,248,10977214,13405,0,1693902130,13114.780759419991,79.6501637399997,53549.15969856
2023-09-05,08:22:12.000,248,10977193,13285,0,1693902131,13114.841386209991,79.65721286999906,53549.20162128
2023-09-05,08:22:13.000,248,10977170,13125,0,1693902132,13114.854858829996,79.67131112999778,53549.20162128
2023-09-05,08:22:14.000,248,10977154,13685,0,1693902133,13114.807704660001,79.68540939000377,53549.1736728
2023-09-05,08:22:15.000,248,10977162,13245,0,1693902134,13114.861595139992,79.67836026000441,53549.1736728
2023-09-05,08:22:16.000,248,10977205,13365,0,1693902135,13114.868331450001,79.62901635000162,53549.2086084
2023-09-05,08:22:17.000,248,10977172,13205,0,1693902136,13114.881804069992,79.66426199999842,53549.124762960004
2023-09-05,08:22:18.000,248,10977173,13405,0,1693902137,13114.955903479997,79.67836026000441,53549.145724320006
2023-09-05,08:22:19.000,248,10977155,13325,0,1693902138,13115.030002890002,79.69245852000313,53549.15969856
2023-09-05,08:22:20.000,248,10977153,13085,0,1693902139,13114.982848719992,79.70655678000185,53549.145724320006
2023-09-05,08:22:21.000,248,10977169,13405,0,1693902140,13115.056948129997,79.70655678000185,53549.21559552001
2023-09-05,08:22:22.000,248,10977144,13365,0,1693902141,13115.117574919997,79.70655678000185,53549.22258264
2023-09-05,08:22:23.000,248,10977233,13405,0,1693902142,13115.110838610002,79.748851559998,53549.22258264
2023-09-05,08:22:24.000,248,10977164,13245,0,1693902143,13115.124311229993,79.75590069000464,53549.145724320006
2023-09-05,08:22:25.000,248,10977124,13245,0,1693902144,13115.157992779998,79.79114634000143,53549.1736728
2023-09-05,08:22:26.000,248,10977150,13205,0,1693902145,13115.218619569998,79.81934285999887,53549.22258264
2023-09-05,08:22:27.000,248,10977178,13445,0,1693902146,13115.259037429998,79.82639198999823,53549.243544000004
2023-09-05,08:22:28.000,248,10977197,13805,0,1693902147,13115.326400529993,79.84753938000358,53549.22258264
2023-09-05,08:22:29.000,248,10977147,13325,0,1693902148,13115.292718979988,79.90393241999845,53549.21559552001
2023-09-05,08:22:30.000,248,10977169,13485,0,1693902149,13115.326400529993,79.8616376400023,53549.194634160005
2023-09-05,08:22:31.000,248,10977177,13765,0,1693902150,13115.407236249994,79.90393241999845,53549.20162128
2023-09-05,08:22:32.000,248,10977173,13365,0,1693902151,13115.420708869999,79.91098154999781,53549.22258264
2023-09-05,08:22:33.000,248,10977172,13285,0,1693902152,13115.508280899994,79.91098154999781,53549.28546672001
2023-09-05,08:22:34.000,248,10977139,13285,0,1693902153,13115.61606185999,79.88983415999974,53549.292453840004
2023-09-05,08:22:35.000,248,10977155,13285,0,1693902154,13115.62279817,79.94622720000189,53549.313415200006
2023-09-05,08:22:36.000,248,10977189,13445,0,1693902155,13115.65647971999,79.91098154999781,53549.292453840004
2023-09-05,08:22:37.000,248,10977254,13205,0,1693902156,13115.710370199995,79.88983415999974,53549.33437656001
2023-09-05,08:22:38.000,248,10977123,13165,0,1693902157,13115.77773329999,79.90393241999845,53549.362325040005
2023-09-05,08:22:39.000,248,10977170,13125,0,1693902158,13115.791205919995,79.88278503000038,53549.28546672001
2023-09-05,08:22:40.000,248,10977144,13605,0,1693902159,13115.75752436999,79.88983415999974,53549.28546672001
2023-09-05,08:22:41.000,248,10977232,13405,0,1693902160,13115.770996989995,79.90393241999845,53549.29944096
2023-09-05,08:22:42.000,248,10977164,13325,0,1693902161,13115.872041639996,79.8616376400023,53549.418222
2023-09-05,08:22:43.000,248,10977199,13205,0,1693902162,13115.939404739991,79.84049025000422,53549.40424776001
2023-09-05,08:22:44.000,248,10977155,13525,0,1693902163,13115.973086289996,79.81934285999887,53549.411234880004
2023-09-05,08:22:45.000,248,10977203,13005,0,1693902164,13115.973086289996,79.80524460000015,53549.35533792001
2023-09-05,08:22:46.000,248,10977194,13565,0,1693902165,13115.979822599991,79.78409721000207,53549.32040232
2023-09-05,08:22:47.000,248,10977246,13445,0,1693902166,13116.006767840001,79.75590069000464,53549.34136368
2023-09-05,08:22:48.000,248,10977169,13445,0,1693902167,13116.074130939996,79.72770416999992,53549.432196240006
2023-09-05,08:22:49.000,248,10977192,13405,0,1693902168,13116.121285109992,79.69950765000249,53549.44617048
2023-09-05,08:22:50.000,248,10977191,13365,0,1693902169,13116.161702969992,79.7136059100012,53549.418222
2023-09-05,08:22:51.000,248,10977128,13285,0,1693902170,13116.181911899992,79.69950765000249,53549.45315760001
2023-09-05,08:22:52.000,248,10977212,13645,0,1693902171,13116.242538689992,79.63606548000098,53549.49508032
2023-09-05,08:22:53.000,248,10977222,13205,0,1693902172,13116.242538689992,79.60786896000354,53549.4880932
2023-09-05,08:22:54.000,248,10977180,13325,0,1693902173,13116.276220239997,79.54442679000203,53549.4880932
2023-09-05,08:22:55.000,248,10977202,13325,0,1693902174,13116.222329759992,79.53737766000268,53549.418222
2023-09-05,08:22:56.000,248,10977145,13125,0,1693902175,13116.269483930002,79.53032853000332,53549.42520912001
2023-09-05,08:22:57.000,248,10977210,13205,0,1693902176,13116.343583339993,79.54442679000203,53549.460144720004
2023-09-05,08:22:58.000,248,10977225,13525,0,1693902177,13116.363792269993,79.48098462000053,53549.530015920005
2023-09-05,08:22:59.000,248,10977139,13245,0,1693902178,13116.350319650002,79.44573897000373,53549.53700304
2023-09-05,08:23:00.000,248,10977160,13165,0,1693902179,13116.390737510003,79.43868984000437,53549.57193864001
2023-09-05,08:23:01.000,248,10977180,13205,0,1693902180,13116.316638099997,79.39639506000094,53549.432196240006
2023-09-05,08:23:02.000,248,10977132,13045,0,1693902181,13116.397473819998,79.38934593000158,53549.460144720004
2023-09-05,08:23:03.000,248,10977181,13285,0,1693902182,13116.336847029997,79.33295288999943,53549.481106080006
2023-09-05,08:23:04.000,248,10977220,13205,0,1693902183,13116.323374409993,79.29770724000264,53549.460144720004
2023-09-05,08:23:05.000,248,10977217,13365,0,1693902184,13116.330110720002,79.28360898000392,53549.411234880004
2023-09-05,08:23:06.000,248,10977157,13445,0,1693902185,13116.384001199993,79.23426507000113,53549.54399016
2023-09-05,08:23:07.000,248,10977178,13285,0,1693902186,13116.384001199993,79.17082289999962,53549.49508032
2023-09-05,08:23:08.000,248,10977243,13325,0,1693902187,13116.370528580002,79.10738072999811,53549.56495152
2023-09-05,08:23:09.000,248,10977259,13045,0,1693902188,13116.316638099997,79.08623334000004,53549.50905456
2023-09-05,08:23:10.000,248,10977178,13245,0,1693902189,13116.303165479992,78.98754552000173,53549.481106080006
2023-09-05,08:23:11.000,248,10977190,13405,0,1693902190,13116.282956549992,78.93820160999894,53549.460144720004
2023-09-05,08:23:12.000,248,10977183,13325,0,1693902191,13116.303165479992,78.9100050900015,53549.49508032
2023-09-05,08:23:13.000,248,10977192,13525,0,1693902192,13116.269483930002,78.88180857000407,53549.56495152
2023-09-05,08:23:14.000,248,10977229,13365,0,1693902193,13116.289692860002,78.80426814000384,53549.59290000001
2023-09-05,08:23:15.000,248,10977196,13245,0,1693902194,13116.208857140002,78.74787510000169,53549.44617048
2023-09-05,08:23:16.000,248,10977230,13645,0,1693902195,13116.148230350002,78.71967858000426,53549.411234880004
2023-09-05,08:23:17.000,248,10977173,13525,0,1693902196,13116.121285109992,78.65623641000275,53549.418222
2023-09-05,08:23:18.000,248,10977200,13205,0,1693902197,13116.128021420001,78.5998433700006,53549.42520912001
2023-09-05,08:23:19.000,248,10977135,13245,0,1693902198,13116.080867249992,78.58574511000188,53549.39027352
2023-09-05,08:23:20.000,248,10977168,13445,0,1693902199,13116.020240459991,78.5645977200038,53549.32738944
2023-09-05,08:23:21.000,248,10977218,13245,0,1693902200,13115.993295219996,78.48000816000422,53549.39027352
2023-09-05,08:23:22.000,248,10977169,13085,0,1693902201,13116.026976770001,78.45886076999886,53549.42520912001
2023-09-05,08:23:23.000,248,10977214,13205,0,1693902202,13115.932668429996,78.388369469998,53549.432196240006
2023-09-05,08:23:24.000,248,10977219,13605,0,1693902203,13115.94614105,78.38132033999864,53549.35533792001
2023-09-05,08:23:25.000,248,10977149,13445,0,1693902204,13115.81815115999,78.36722207999992,53549.28546672001
2023-09-05,08:23:26.000,248,10977245,13285,0,1693902205,13115.8450964,78.27558339000097,53549.32040232
2023-09-05,08:23:27.000,248,10977160,13005,0,1693902206,13115.74405175,78.29673077999905,53549.28546672001
2023-09-05,08:23:28.000,248,10977218,13485,0,1693902207,13115.72384282,78.26148513000226,53549.2784796
2023-09-05,08:23:29.000,248,10977173,13365,0,1693902208,13115.71710650999,78.23328861000482,53549.30642808001
2023-09-05,08:23:30.000,248,10977178,13085,0,1693902209,13115.669952339995,78.14869904999796,53549.264505360006
2023-09-05,08:23:31.000,248,10977182,13285,0,1693902210,13115.649743409995,78.12755165999988,53549.25053112
2023-09-05,08:23:32.000,248,10977240,13565,0,1693902211,13115.669952339995,78.05706035999901,53549.2784796
2023-09-05,08:23:33.000,248,10977258,13405,0,1693902212,13115.62279817,77.99361819000478,53549.22956976
2023-09-05,08:23:34.000,248,10977228,13205,0,1693902213,13115.53522613999,78.01476558000286,53549.13873720001
2023-09-05,08:23:35.000,248,10977186,13205,0,1693902214,13115.467863039994,77.97951992999879,53549.1038016
2023-09-05,08:23:36.000,248,10977172,13525,0,1693902215,13115.49480827999,77.90902862999792,53549.16668568001
2023-09-05,08:23:37.000,248,10977186,13245,0,1693902216,13115.49480827999,77.8949303699992,53549.1736728
2023-09-05,08:23:38.000,248,10977196,13445,0,1693902217,13115.47459934999,77.88083211000048,53549.13873720001
2023-09-05,08:23:39.000,248,10977182,13445,0,1693902218,13115.461126729999,77.83853733000433,53549.18764704001
2023-09-05,08:23:40.000,248,10977181,13125,0,1693902219,13115.434181489989,77.85263559000305,53549.18764704001
2023-09-05,08:23:41.000,248,10977169,13365,0,1693902220,13115.319664219998,77.82443906999833,53549.04790464001
2023-09-05,08:23:42.000,248,10977215,13325,0,1693902221,13115.306191599993,77.80329168000026,53549.06187888
2023-09-05,08:23:43.000,248,10977180,13325,0,1693902222,13115.285982669993,77.78919342000154,53549.096814480006
2023-09-05,08:23:44.000,248,10977190,13245,0,1693902223,13115.306191599993,77.74689863999811,53549.08284024
2023-09-05,08:23:45.000,248,10977131,13205,0,1693902224,13115.191674330003,77.74689863999811,53549.075853120004
2023-09-05,08:23:46.000,248,10977189,13565,0,1693902225,13115.232092189988,77.72575125000003,53549.01296904
2023-09-05,08:23:47.000,248,10977135,13445,0,1693902226,13115.245564809993,77.77509516000282,53549.08284024
2023-09-05,08:23:48.000,248,10977196,13165,0,1693902227,13115.205146949993,77.70460386000195,53549.096814480006
2023-09-05,08:23:49.000,248,10977219,13245,0,1693902228,13115.151256470002,77.73984950999875,53549.06886600001
2023-09-05,08:23:50.000,248,10977200,13445,0,1693902229,13115.191674330003,77.74689863999811,53549.1038016
2023-09-05,08:23:51.000,248,10977188,13245,0,1693902230,13115.110838610002,77.68345647000388,53548.99899480001
2023-09-05,08:23:52.000,248,10977176,13605,0,1693902231,13115.124311229993,77.70460386000195,53548.99200768
2023-09-05,08:23:53.000,248,10977169,13125,0,1693902232,13115.171465400002,77.69050560000323,53549.01995616001
2023-09-05,08:23:54.000,248,10977169,13285,0,1693902233,13115.137783849998,77.67640734000452,53549.04790464001
2023-09-05,08:23:55.000,248,10977167,13285,0,1693902234,13115.131047540002,77.6975547300026,53549.01995616001
2023-09-05,08:23:56.000,248,10977208,13205,0,1693902235,13115.097365989997,77.73280037999939,53548.99899480001
2023-09-05,08:23:57.000,248,10977191,13365,0,1693902236,13115.131047540002,77.71870212000067,53549.06187888
2023-09-05,08:23:58.000,248,10977183,13085,0,1693902237,13115.164729089993,77.6975547300026,53549.06886600001
2023-09-05,08:23:59.000,248,10977210,13165,0,1693902238,13115.137783849998,77.70460386000195,53549.05489176
2023-09-05,08:24:00.000,248,10977221,13325,0,1693902239,13115.063684439992,77.71165299000131,53548.99200768
2023-09-05,08:24:01.000,248,10977213,13085,0,1693902240,13115.097365989997,77.69050560000323,53549.026943280005
2023-09-05,08:24:02.000,248,10977208,13205,0,1693902241,13115.151256470002,77.6482108199998,53549.096814480006
2023-09-05,08:24:03.000,248,10977188,13085,0,1693902242,13115.137783849998,77.70460386000195,53549.096814480006
2023-09-05,08:24:04.000,248,10977237,13245,0,1693902243,13115.144520159993,77.70460386000195,53549.1038016
2023-09-05,08:24:05.000,248,10977208,13285,0,1693902244,13115.050211820002,77.6482108199998,53548.97104632001
2023-09-05,08:24:06.000,248,10977171,13485,0,1693902245,13115.110838610002,77.67640734000452,53549.075853120004
2023-09-05,08:24:07.000,248,10977197,13445,0,1693902246,13115.077157059997,77.65525994999916,53549.05489176
2023-09-05,08:24:08.000,248,10977193,13525,0,1693902247,13115.077157059997,77.66935820999788,53549.01296904
2023-09-05,08:24:09.000,248,10977221,13125,0,1693902248,13115.124311229993,77.69050560000323,53549.11777584001
2023-09-05,08:24:10.000,248,10977143,13205,0,1693902249,13115.090629680002,77.66230907999852,53549.11078872
2023-09-05,08:24:11.000,248,10977178,13325,0,1693902250,13115.104102299993,77.64116169000044,53549.01296904
2023-09-05,08:24:12.000,248,10977207,13285,0,1693902251,13115.191674330003,77.66935820999788,53549.1038016
2023-09-05,08:24:13.000,248,10977212,13085,0,1693902252,13115.198410639998,77.71870212000067,53549.16668568001
2023-09-05,08:24:14.000,248,10977198,13245,0,1693902253,13115.164729089993,77.71165299000131,53549.05489176
2023-09-05,08:24:15.000,248,10977146,13245,0,1693902254,13115.144520159993,77.69050560000323,53549.04091752
2023-09-05,08:24:16.000,248,10977189,13365,0,1693902255,13115.164729089993,77.69050560000323,53549.08982736001
2023-09-05,08:24:17.000,248,10977189,13245,0,1693902256,13115.232092189988,77.66230907999852,53549.15969856
2023-09-05,08:24:18.000,248,10977213,13445,0,1693902257,13115.265773739993,77.69050560000323,53549.18764704001
2023-09-05,08:24:19.000,248,10977210,13445,0,1693902258,13115.279246359998,77.67640734000452,53549.243544000004
2023-09-05,08:24:20.000,248,10977174,13165,0,1693902259,13115.279246359998,77.6975547300026,53549.18764704001
2023-09-05,08:24:21.000,248,10977212,13285,0,1693902260,13115.164729089993,77.66230907999852,53549.18764704001
2023-09-05,08:24:22.000,248,10977205,13365,0,1693902261,13115.238828499998,77.69050560000323,53549.18065992
2023-09-05,08:24:23.000,248,10977186,13325,0,1693902262,13115.285982669993,77.66230907999852,53549.22956976
2023-09-05,08:24:24.000,248,10977168,13165,0,1693902263,13115.292718979988,77.62706343000173,53549.21559552001
2023-09-05,08:24:25.000,248,10977209,13085,0,1693902264,13115.265773739993,77.65525994999916,53549.20162128
2023-09-05,08:24:26.000,248,10977168,13125,0,1693902265,13115.306191599993,77.62706343000173,53549.243544000004
2023-09-05,08:24:27.000,248,10977177,13325,0,1693902266,13115.407236249994,77.63411256000109,53549.292453840004
2023-09-05,08:24:28.000,248,10977136,13085,0,1693902267,13115.427445179994,77.67640734000452,53549.32040232
2023-09-05,08:24:29.000,248,10977195,13245,0,1693902268,13115.380291009998,77.69050560000323,53549.25053112
2023-09-05,08:24:30.000,248,10977144,13285,0,1693902269,13115.413972559989,77.68345647000388,53549.2784796
2023-09-05,08:24:31.000,248,10977196,13165,0,1693902270,13115.339873149998,77.76804603000346,53549.20162128
2023-09-05,08:24:32.000,248,10977159,13285,0,1693902271,13115.387027319994,77.72575125000003,53549.18764704001
2023-09-05,08:24:33.000,248,10977149,13485,0,1693902272,13115.488071969994,77.74689863999811,53549.32040232
2023-09-05,08:24:34.000,248,10977250,13445,0,1693902273,13115.51501720999,77.78214429000218,53549.36931216
2023-09-05,08:24:35.000,248,10977189,13445,0,1693902274,13115.528489829994,77.80329168000026,53549.36931216
2023-09-05,08:24:36.000,248,10977207,13445,0,1693902275,13115.488071969994,77.8314881999977,53549.30642808001
2023-09-05,08:24:37.000,248,10977195,13245,0,1693902276,13115.548698759994,77.85263559000305,53549.40424776001
2023-09-05,08:24:38.000,248,10977207,13565,0,1693902277,13115.629534479995,77.86673385000176,53549.45315760001
2023-09-05,08:24:39.000,248,10977168,13285,0,1693902278,13115.629534479995,77.86673385000176,53549.40424776001
2023-09-05,08:24:40.000,248,10977204,13605,0,1693902279,13115.609325549995,77.92312689000391,53549.362325040005
2023-09-05,08:24:41.000,248,10977183,13285,0,1693902280,13115.629534479995,77.95132341000135,53549.37629928
2023-09-05,08:24:42.000,248,10977187,13245,0,1693902281,13115.70363389,77.93017602000327,53549.460144720004
2023-09-05,08:24:43.000,248,10977161,13445,0,1693902282,13115.690161269995,77.94427428000199,53549.481106080006
2023-09-05,08:24:44.000,248,10977209,13405,0,1693902283,13115.71710650999,77.92312689000391,53549.42520912001
2023-09-05,08:24:45.000,248,10977220,13085,0,1693902284,13115.66321603,77.95837254000071,53549.38328640001
2023-09-05,08:24:46.000,248,10977179,13525,0,1693902285,13115.770996989995,77.91607776000455,53549.46713184
2023-09-05,08:24:47.000,248,10977188,13645,0,1693902286,13115.79794222999,77.93017602000327,53549.530015920005
2023-09-05,08:24:48.000,248,10977227,13085,0,1693902287,13115.79794222999,77.95132341000135,53549.46713184
2023-09-05,08:24:49.000,248,10977169,13165,0,1693902288,13115.82488747,77.93722515000263,53549.50905456
2023-09-05,08:24:50.000,248,10977222,13045,0,1693902289,13115.83836008999,77.90197949999856,53549.460144720004
2023-09-05,08:24:51.000,248,10977227,13005,0,1693902290,13115.851832709996,77.90197949999856,53549.46713184
2023-09-05,08:24:52.000,248,10977157,13525,0,1693902291,13115.96634998,77.88083211000048,53549.59290000001
2023-09-05,08:24:53.000,248,10977202,13285,0,1693902292,13115.96634998,77.8949303699992,53549.5579644
2023-09-05,08:24:54.000,248,10977171,13565,0,1693902293,13115.973086289996,77.86673385000176,53549.50905456
2023-09-05,08:24:55.000,248,10977248,13805,0,1693902294,13115.993295219996,77.8596847200024,53549.481106080006
2023-09-05,08:24:56.000,248,10977175,13365,0,1693902295,13116.013504149996,77.83853733000433,53549.59290000001
2023-09-05,08:24:57.000,248,10977168,13245,0,1693902296,13116.074130939996,77.84558646000369,53549.54399016
2023-09-05,08:24:58.000,248,10977218,13245,0,1693902297,13116.047185700001,77.84558646000369,53549.52302880001
2023-09-05,08:24:59.000,248,10977212,13365,0,1693902298,13116.101076179992,77.83853733000433,53549.53700304
2023-09-05,08:25:00.000,248,10977219,13525,0,1693902299,13116.161702969992,77.78919342000154,53549.59290000001
2023-09-05,08:25:01.000,248,10977223,13525,0,1693902300,13116.154966659997,77.7609969000041,53549.627835600004
2023-09-05,08:25:02.000,248,10977232,13285,0,1693902301,13116.121285109992,77.71870212000067,53549.5579644
2023-09-05,08:25:03.000,248,10977285,13365,0,1693902302,13116.121285109992,77.75394777000474,53549.54399016
2023-09-05,08:25:04.000,248,10977206,13365,0,1693902303,13116.195384519997,77.74689863999811,53549.59290000001
2023-09-05,08:25:05.000,248,10977214,13325,0,1693902304,13116.202120829992,77.75394777000474,53549.65578408
2023-09-05,08:25:06.000,248,10977190,13205,0,1693902305,13116.148230350002,77.75394777000474,53549.578925760004
2023-09-05,08:25:07.000,248,10977203,12925,0,1693902306,13116.188648210002,77.73280037999939,53549.64180984001
2023-09-05,08:25:08.000,248,10977203,13285,0,1693902307,13116.269483930002,77.71165299000131,53549.71866816001
2023-09-05,08:25:09.000,248,10977209,13605,0,1693902308,13116.242538689992,77.67640734000452,53549.62084848001
2023-09-05,08:25:10.000,248,10977194,13405,0,1693902309,13116.195384519997,77.70460386000195,53549.58591288
2023-09-05,08:25:11.000,248,10977185,13245,0,1693902310,13116.181911899992,77.69050560000323,53549.57193864001
2023-09-05,08:25:12.000,248,10977268,13245,0,1693902311,13116.208857140002,77.65525994999916,53549.65578408
2023-09-05,08:25:13.000,248,10977201,13445,0,1693902312,13116.262747619992,77.63411256000109,53549.648796960006
2023-09-05,08:25:14.000,248,10977215,13245,0,1693902313,13116.202120829992,77.63411256000109,53549.55097728001
2023-09-05,08:25:15.000,248,10977189,13605,0,1693902314,13116.215593449997,77.59181777999765,53549.627835600004
2023-09-05,08:25:16.000,248,10977128,13285,0,1693902315,13116.249275000002,77.56362126000022,53549.61386136
2023-09-05,08:25:17.000,248,10977186,13365,0,1693902316,13116.242538689992,77.5495230000015,53549.60687424
2023-09-05,08:25:18.000,248,10977199,13285,0,1693902317,13116.235802379997,77.47903170000063,53549.63482272
2023-09-05,08:25:19.000,248,10977202,13165,0,1693902318,13116.249275000002,77.47198257000127,53549.59290000001
2023-09-05,08:25:20.000,248,10977194,13285,0,1693902319,13116.195384519997,77.4508351800032,53549.54399016
2023-09-05,08:25:21.000,248,10977137,13445,0,1693902320,13116.222329759992,77.40854039999977,53549.599887120006
2023-09-05,08:25:22.000,248,10977197,13165,0,1693902321,13116.242538689992,77.36624562000361,53549.67674544
2023-09-05,08:25:23.000,248,10977206,12925,0,1693902322,13116.195384519997,77.35214736000489,53549.64180984001
2023-09-05,08:25:24.000,248,10977189,13485,0,1693902323,13116.195384519997,77.3380490999989,53549.54399016
2023-09-05,08:25:25.000,248,10977174,13405,0,1693902324,13116.114548799997,77.32395084000018,53549.55097728001
2023-09-05,08:25:26.000,248,10977215,13325,0,1693902325,13116.114548799997,77.30985258000146,53549.5579644
2023-09-05,08:25:27.000,248,10977237,13365,0,1693902326,13116.107812490001,77.3028034500021,53549.55097728001
2023-09-05,08:25:28.000,248,10977180,13325,0,1693902327,13116.134757729997,77.26050866999867,53549.56495152
2023-09-05,08:25:29.000,248,10977199,13045,0,1693902328,13116.060658319991,77.26755779999803,53549.54399016
2023-09-05,08:25:30.000,248,10977168,13365,0,1693902329,13116.033713079996,77.23231215000123,53549.55097728001
2023-09-05,08:25:31.000,248,10977181,13045,0,1693902330,13116.020240459991,77.18296823999844,53549.50905456
2023-09-05,08:25:32.000,248,10977146,13325,0,1693902331,13116.094339869996,77.1900173699978,53549.5579644
2023-09-05,08:25:33.000,248,10977192,13525,0,1693902332,13116.006767840001,77.18296823999844,53549.52302880001
2023-09-05,08:25:34.000,248,10977177,13285,0,1693902333,13116.013504149996,77.17591910999909,53549.4880932
2023-09-05,08:25:35.000,248,10977184,13165,0,1693902334,13115.90572319,77.14772259000165,53549.42520912001
2023-09-05,08:25:36.000,248,10977201,13485,0,1693902335,13115.88551426,77.11247694000485,53549.38328640001
2023-09-05,08:25:37.000,248,10977234,13165,0,1693902336,13115.90572319,77.09837867999886,53549.46713184
2023-09-05,08:25:38.000,248,10977220,13125,0,1693902337,13115.892250569996,77.12657520000357,53549.45315760001
2023-09-05,08:25:39.000,248,10977231,13285,0,1693902338,13115.851832709996,77.10542780999822,53549.47411896001
2023-09-05,08:25:40.000,248,10977127,13285,0,1693902339,13115.82488747,77.0560839000027,53549.38328640001
2023-09-05,08:25:41.000,248,10977175,13405,0,1693902340,13115.76426068,77.04903477000335,53549.2784796
2023-09-05,08:25:42.000,248,10977207,13605,0,1693902341,13115.75752436999,77.03493651000463,53549.362325040005
2023-09-05,08:25:43.000,248,10977199,13565,0,1693902342,13115.74405175,77.04903477000335,53549.3483508
2023-09-05,08:25:44.000,248,10977200,13405,0,1693902343,13115.67668864999,77.02788737999799,53549.25751824001
2023-09-05,08:25:45.000,248,10977164,13525,0,1693902344,13115.61606185999,77.00673998999991,53549.25751824001
2023-09-05,08:25:46.000,248,10977195,13245,0,1693902345,13115.629534479995,76.9926417300012,53549.33437656001
2023-09-05,08:25:47.000,248,10977169,13365,0,1693902346,13115.60258924,76.9926417300012,53549.32040232
2023-09-05,08:25:48.000,248,10977154,13245,0,1693902347,13115.59585292999,76.97149434000312,53549.3483508
2023-09-05,08:25:49.000,248,10977149,13565,0,1693902348,13115.521753519999,77.02083824999863,53549.2784796
2023-09-05,08:25:50.000,248,10977250,13325,0,1693902349,13115.427445179994,77.02083824999863,53549.13873720001
2023-09-05,08:25:51.000,248,10977171,13525,0,1693902350,13115.373554699989,77.00673998999991,53549.2086084
2023-09-05,08:25:52.000,248,10977198,13285,0,1693902351,13115.393763629989,76.97149434000312,53549.20162128
2023-09-05,08:25:53.000,248,10977163,13245,0,1693902352,13115.319664219998,77.03493651000463,53549.11777584001
2023-09-05,08:25:54.000,248,10977164,13045,0,1693902353,13115.366818389994,76.97149434000312,53549.243544000004
2023-09-05,08:25:55.000,248,10977207,13205,0,1693902354,13115.285982669993,77.01378911999927,53549.15969856
2023-09-05,08:25:56.000,248,10977163,13485,0,1693902355,13115.218619569998,77.0560839000027,53549.06187888
2023-09-05,08:25:57.000,248,10977211,12965,0,1693902356,13115.279246359998,77.07723129000078,53549.11078872
2023-09-05,08:25:58.000,248,10977206,13245,0,1693902357,13115.171465400002,77.0560839000027,53549.1038016
2023-09-05,08:25:59.000,248,10977158,13445,0,1693902358,13115.151256470002,77.04903477000335,53549.05489176
2023-09-05,08:26:00.000,248,10977213,13365,0,1693902359,13115.090629680002,77.02788737999799,53549.01995616001
2023-09-05,08:26:01.000,248,10977213,13245,0,1693902360,13115.070420750002,77.04903477000335,53549.00598192
2023-09-05,08:26:02.000,248,10977257,13445,0,1693902361,13115.144520159993,77.03493651000463,53549.096814480006
2023-09-05,08:26:03.000,248,10977207,13205,0,1693902362,13115.110838610002,77.03493651000463,53549.124762960004
2023-09-05,08:26:04.000,248,10977186,13085,0,1693902363,13115.104102299993,77.02788737999799,53549.1038016
2023-09-05,08:26:05.000,248,10977243,13325,0,1693902364,13114.982848719992,77.0560839000027,53548.99200768
2023-09-05,08:26:06.000,248,10977168,13685,0,1693902365,13115.003057649992,77.04903477000335,53548.978033440006
2023-09-05,08:26:07.000,248,10977173,13445,0,1693902366,13115.036739199997,77.02788737999799,53549.00598192
2023-09-05,08:26:08.000,248,10977239,13085,0,1693902367,13114.989585030002,77.00673998999991,53548.978033440006
2023-09-05,08:26:09.000,248,10977215,13245,0,1693902368,13114.962639789992,77.02788737999799,53548.98502056
2023-09-05,08:26:10.000,248,10977194,13405,0,1693902369,13114.935694549997,76.99969086000056,53548.94309784
2023-09-05,08:26:11.000,248,10977170,13325,0,1693902370,13114.962639789992,77.01378911999927,53548.929123600006
2023-09-05,08:26:12.000,248,10977255,13245,0,1693902371,13114.955903479997,76.9926417300012,53548.978033440006
2023-09-05,08:26:13.000,248,10977227,13125,0,1693902372,13114.895276689997,77.00673998999991,53548.95008496001
2023-09-05,08:26:14.000,248,10977231,13285,0,1693902373,13114.915485619997,77.00673998999991,53548.92213648001
2023-09-05,08:26:15.000,248,10977191,13285,0,1693902374,13114.868331450001,76.97854347000248,53548.83130392001
2023-09-05,08:26:16.000,248,10977261,13325,0,1693902375,13114.854858829996,77.00673998999991,53548.86623952
2023-09-05,08:26:17.000,248,10977205,13445,0,1693902376,13114.908749310001,76.9573960800044,53548.90117512001
2023-09-05,08:26:18.000,248,10977173,13325,0,1693902377,13114.942430859992,76.9573960800044,53548.94309784
2023-09-05,08:26:19.000,248,10977193,13605,0,1693902378,13114.902012999992,76.99969086000056,53548.88021376001
2023-09-05,08:26:20.000,248,10977234,13485,0,1693902379,13114.902012999992,76.9573960800044,53548.894188
2023-09-05,08:26:21.000,248,10977183,13405,0,1693902380,13114.834649899996,76.9573960800044,53548.80335544001
2023-09-05,08:26:22.000,248,10977200,13405,0,1693902381,13114.848122520001,76.98559260000184,53548.81732968
2023-09-05,08:26:23.000,248,10977148,13285,0,1693902382,13114.875067759996,76.97854347000248,53548.86623952
2023-09-05,08:26:24.000,248,10977215,13205,0,1693902383,13114.794232039996,76.97149434000312,53548.79636832
2023-09-05,08:26:25.000,248,10977157,13365,0,1693902384,13114.821177279991,76.98559260000184,53548.77540696
2023-09-05,08:26:26.000,248,10977198,13565,0,1693902385,13114.881804069992,76.95034694999777,53548.86623952
2023-09-05,08:26:27.000,248,10977149,13485,0,1693902386,13114.881804069992,76.95034694999777,53548.894188
2023-09-05,08:26:28.000,248,10977124,13325,0,1693902387,13114.875067759996,76.9432978199984,53548.929123600006
2023-09-05,08:26:29.000,248,10977174,13285,0,1693902388,13114.821177279991,76.9573960800044,53548.83829104
2023-09-05,08:26:30.000,248,10977185,13245,0,1693902389,13114.807704660001,76.9432978199984,53548.84527816
2023-09-05,08:26:31.000,248,10977137,13125,0,1693902390,13114.800968349991,76.9573960800044,53548.75444560001
2023-09-05,08:26:32.000,248,10977118,13325,0,1693902391,13114.753814179996,76.97854347000248,53548.740471360004
2023-09-05,08:26:33.000,248,10977155,13285,0,1693902392,13114.848122520001,76.99969086000056,53548.810342560006
2023-09-05,08:26:34.000,248,10977217,13125,0,1693902393,13114.841386209991,76.99969086000056,53548.84527816
2023-09-05,08:26:35.000,248,10977191,13645,0,1693902394,13114.774023109996,77.03493651000463,53548.79636832
2023-09-05,08:26:36.000,248,10977139,13245,0,1693902395,13114.760550489991,77.01378911999927,53548.761432720006
2023-09-05,08:26:37.000,248,10977201,13645,0,1693902396,13114.7672868,77.02788737999799,53548.79636832
2023-09-05,08:26:38.000,248,10977165,13525,0,1693902397,13114.787495730001,77.02083824999863,53548.86623952
2023-09-05,08:26:39.000,248,10977218,13165,0,1693902398,13114.774023109996,77.02083824999863,53548.789381200004
2023-09-05,08:26:40.000,248,10977147,13365,0,1693902399,13114.68645108,77.02083824999863,53548.70553576
2023-09-05,08:26:41.000,248,10977193,13325,0,1693902400,13114.672978459996,77.07018216000142,53548.74745848
2023-09-05,08:26:42.000,248,10977176,13685,0,1693902401,13114.720132629991,77.04903477000335,53548.79636832
2023-09-05,08:26:43.000,248,10977221,13445,0,1693902402,13114.740341559991,77.04903477000335,53548.86623952
2023-09-05,08:26:44.000,248,10977188,13525,0,1693902403,13114.693187389996,77.0560839000027,53548.810342560006
2023-09-05,08:26:45.000,248,10977175,13165,0,1693902404,13114.64603322,77.02788737999799,53548.6496388
2023-09-05,08:26:46.000,248,10977199,13245,0,1693902405,13114.652769529996,77.07723129000078,53548.74745848
2023-09-05,08:26:47.000,248,10977174,13285,0,1693902406,13114.632560599995,77.11952607000421,53548.74745848
2023-09-05,08:26:48.000,248,10977216,13565,0,1693902407,13114.65950583999,77.08428042000014,53548.77540696
2023-09-05,08:26:49.000,248,10977229,13165,0,1693902408,13114.612351669995,77.0913295499995,53548.70553576
2023-09-05,08:26:50.000,248,10977182,13365,0,1693902409,13114.5651975,77.0913295499995,53548.74745848
2023-09-05,08:26:51.000,248,10977224,13245,0,1693902410,13114.54498857,77.09837867999886,53548.67758728
2023-09-05,08:26:52.000,248,10977158,13285,0,1693902411,13114.571933809995,77.11952607000421,53548.78239408001
2023-09-05,08:26:53.000,248,10977211,13285,0,1693902412,13114.53825225999,77.16886997999973,53548.74745848
2023-09-05,08:26:54.000,248,10977177,13325,0,1693902413,13114.57867011999,77.11247694000485,53548.77540696
2023-09-05,08:26:55.000,248,10977211,13365,0,1693902414,13114.511307019995,77.18296823999844,53548.73348424001
2023-09-05,08:26:56.000,248,10977236,13325,0,1693902415,13114.45741653999,77.16182085000037,53548.70553576
2023-09-05,08:26:57.000,248,10977230,13205,0,1693902416,13114.51804332999,77.17591910999909,53548.75444560001
2023-09-05,08:26:58.000,248,10977177,13165,0,1693902417,13114.511307019995,77.12657520000357,53548.81732968
2023-09-05,08:26:59.000,248,10977198,13165,0,1693902418,13114.53825225999,77.15477172000101,53548.761432720006
2023-09-05,08:27:00.000,248,10977179,13165,0,1693902419,13114.50457071,77.13362433000293,53548.761432720006
2023-09-05,08:27:01.000,248,10977191,13285,0,1693902420,13114.470889159995,77.16886997999973,53548.68457440001
2023-09-05,08:27:02.000,248,10977232,13205,0,1693902421,13114.44394392,77.13362433000293,53548.74745848
2023-09-05,08:27:03.000,248,10977214,13085,0,1693902422,13114.470889159995,77.16182085000037,53548.77540696
2023-09-05,08:27:04.000,248,10977185,13285,0,1693902423,13114.42373499,77.14772259000165,53548.789381200004
2023-09-05,08:27:05.000,248,10977216,13405,0,1693902424,13114.39678974999,77.17591910999909,53548.63566456001
2023-09-05,08:27:06.000,248,10977214,13165,0,1693902425,13114.40352606,77.14067346000229,53548.69854864
2023-09-05,08:27:07.000,248,10977170,13365,0,1693902426,13114.43720760999,77.2041156300038,53548.74745848
2023-09-05,08:27:08.000,248,10977237,13405,0,1693902427,13114.44394392,77.16886997999973,53548.73348424001
2023-09-05,08:27:09.000,248,10977153,13245,0,1693902428,13114.41699867999,77.2041156300038,53548.691561520005
2023-09-05,08:27:10.000,248,10977229,13005,0,1693902429,13114.34289927,77.19706650000444,53548.66361304001
2023-09-05,08:27:11.000,248,10977159,13285,0,1693902430,13114.35637188999,77.2041156300038,53548.65662592
2023-09-05,08:27:12.000,248,10977199,13245,0,1693902431,13114.390053439995,77.17591910999909,53548.72649712
2023-09-05,08:27:13.000,248,10977220,13285,0,1693902432,13114.390053439995,77.19706650000444,53548.73348424001
2023-09-05,08:27:14.000,248,10977181,13085,0,1693902433,13114.369844509994,77.2041156300038,53548.65662592
2023-09-05,08:27:15.000,248,10977179,13165,0,1693902434,13114.349635579994,77.21116476000316,53548.69854864
2023-09-05,08:27:16.000,248,10977180,13365,0,1693902435,13114.37658081999,77.19706650000444,53548.69854864
2023-09-05,08:27:17.000,248,10977198,13165,0,1693902436,13114.349635579994,77.17591910999909,53548.71252288001
2023-09-05,08:27:18.000,248,10977198,13445,0,1693902437,13114.38331713,77.22526302000188,53548.74745848
2023-09-05,08:27:19.000,248,10977175,13285,0,1693902438,13114.37658081999,77.21116476000316,53548.74745848
2023-09-05,08:27:20.000,248,10977232,13285,0,1693902439,13114.302481409999,77.1900173699978,53548.58675472001
2023-09-05,08:27:21.000,248,10977201,13285,0,1693902440,13114.329426649994,77.21821389000252,53548.6496388
2023-09-05,08:27:22.000,248,10977212,13405,0,1693902441,13114.40352606,77.2041156300038,53548.72649712
2023-09-05,08:27:23.000,248,10977226,13365,0,1693902442,13114.38331713,77.22526302000188,53548.691561520005
2023-09-05,08:27:24.000,248,10977249,13325,0,1693902443,13114.390053439995,77.19706650000444,53548.75444560001
2023-09-05,08:27:25.000,248,10977226,13165,0,1693902444,13114.33616295999,77.2041156300038,53548.572780480004
2023-09-05,08:27:26.000,248,10977244,13245,0,1693902445,13114.34289927,77.21116476000316,53548.5797676
2023-09-05,08:27:27.000,248,10977219,13245,0,1693902446,13114.369844509994,77.25345953999931,53548.642651680006
2023-09-05,08:27:28.000,248,10977195,13325,0,1693902447,13114.39678974999,77.24641040999995,53548.62867744
2023-09-05,08:27:29.000,248,10977178,13285,0,1693902448,13114.40352606,77.2393612800006,53548.6496388
2023-09-05,08:27:30.000,248,10977218,13245,0,1693902449,13114.40352606,77.22526302000188,53548.68457440001
2023-09-05,08:27:31.000,248,10977158,13325,0,1693902450,13114.390053439995,77.24641040999995,53548.621690320004
2023-09-05,08:27:32.000,248,10977288,13205,0,1693902451,13114.41699867999,77.21116476000316,53548.62867744
2023-09-05,08:27:33.000,248,10977235,13485,0,1693902452,13114.40352606,77.2393612800006,53548.67060016
2023-09-05,08:27:34.000,248,10977217,13245,0,1693902453,13114.37658081999,77.26050866999867,53548.55181912
2023-09-05,08:27:35.000,248,10977244,13245,0,1693902454,13114.369844509994,77.27460693000467,53548.54483200001
2023-09-05,08:27:36.000,248,10977199,13125,0,1693902455,13114.37658081999,77.23231215000123,53548.65662592
2023-09-05,08:27:37.000,248,10977243,13165,0,1693902456,13114.37658081999,77.29575432000274,53548.55880624
2023-09-05,08:27:38.000,248,10977239,13365,0,1693902457,13114.40352606,77.27460693000467,53548.621690320004
2023-09-05,08:27:39.000,248,10977204,13125,0,1693902458,13114.44394392,77.29575432000274,53548.63566456001
2023-09-05,08:27:40.000,248,10977237,13325,0,1693902459,13114.41699867999,77.30985258000146,53548.61470320001
2023-09-05,08:27:41.000,248,10977231,13245,0,1693902460,13114.329426649994,77.31690171000082,53548.523870640005
2023-09-05,08:27:42.000,248,10977222,13165,0,1693902461,13114.3631082,77.3380490999989,53548.54483200001
2023-09-05,08:27:43.000,248,10977205,13085,0,1693902462,13114.369844509994,77.38739301000169,53548.55181912
2023-09-05,08:27:44.000,248,10977189,13285,0,1693902463,13114.38331713,77.36624562000361,53548.572780480004
2023-09-05,08:27:45.000,248,10977195,13325,0,1693902464,13114.33616295999,77.37329475000297,53548.54483200001
2023-09-05,08:27:46.000,248,10977194,13285,0,1693902465,13114.37658081999,77.38739301000169,53548.523870640005
2023-09-05,08:27:47.000,248,10977249,13045,0,1693902466,13114.42373499,77.42968778999784,53548.60771608
2023-09-05,08:27:48.000,248,10977218,13005,0,1693902467,13114.42373499,77.41558952999912,53548.5797676
2023-09-05,08:27:49.000,248,10977187,13605,0,1693902468,13114.34289927,77.44378605000384,53548.593741840006
2023-09-05,08:27:50.000,248,10977221,13125,0,1693902469,13114.309217719994,77.4508351800032,53548.53085776
2023-09-05,08:27:51.000,248,10977168,13365,0,1693902470,13114.309217719994,77.49312995999935,53548.55181912
2023-09-05,08:27:52.000,248,10977206,13365,0,1693902471,13114.38331713,77.5142773500047,53548.61470320001
2023-09-05,08:27:53.000,248,10977181,13365,0,1693902472,13114.39678974999,77.49312995999935,53548.5797676
2023-09-05,08:27:54.000,248,10977236,13205,0,1693902473,13114.35637188999,77.50017908999871,53548.56579336001
2023-09-05,08:27:55.000,248,10977146,13245,0,1693902474,13114.38331713,77.50017908999871,53548.60771608
2023-09-05,08:27:56.000,248,10977219,13085,0,1693902475,13114.34289927,77.53542474000278,53548.5797676
2023-09-05,08:27:57.000,248,10977210,13205,0,1693902476,13114.302481409999,77.53542474000278,53548.54483200001
2023-09-05,08:27:58.000,248,10977221,13285,0,1693902477,13114.31595402999,77.55657213000086,53548.54483200001
2023-09-05,08:27:59.000,248,10977199,13245,0,1693902478,13114.309217719994,77.5847686499983,53548.54483200001
2023-09-05,08:28:00.000,248,10977245,13005,0,1693902479,13114.302481409999,77.59886691000429,53548.53085776
2023-09-05,08:28:01.000,248,10977199,13365,0,1693902480,13114.25532723999,77.60591604000365,53548.51688352001
2023-09-05,08:28:02.000,248,10977206,13165,0,1693902481,13114.349635579994,77.66935820999788,53548.62867744
2023-09-05,08:28:03.000,248,10977194,13365,0,1693902482,13114.32269034,77.65525994999916,53548.6496388
2023-09-05,08:28:04.000,248,10977178,13565,0,1693902483,13114.35637188999,77.68345647000388,53548.5797676
2023-09-05,08:28:05.000,248,10977211,13285,0,1693902484,13114.161018899998,77.72575125000003,53548.37714112001
2023-09-05,08:28:06.000,248,10977184,13365,0,1693902485,13114.329426649994,77.70460386000195,53548.572780480004
2023-09-05,08:28:07.000,248,10977191,13085,0,1693902486,13114.31595402999,77.71870212000067,53548.53085776
2023-09-05,08:28:08.000,248,10977235,13005,0,1693902487,13114.268799859994,77.74689863999811,53548.474960800006
2023-09-05,08:28:09.000,248,10977198,13085,0,1693902488,13114.35637188999,77.74689863999811,53548.593741840006
2023-09-05,08:28:10.000,248,10977206,13365,0,1693902489,13114.31595402999,77.7609969000041,53548.56579336001
2023-09-05,08:28:11.000,248,10977209,13205,0,1693902490,13114.262063549999,77.74689863999811,53548.55880624
2023-09-05,08:28:12.000,248,10977208,13165,0,1693902491,13114.31595402999,77.78214429000218,53548.55880624
2023-09-05,08:28:13.000,248,10977221,13325,0,1693902492,13114.262063549999,77.78919342000154,53548.593741840006
2023-09-05,08:28:14.000,248,10977189,13365,0,1693902493,13114.302481409999,77.81738993999898,53548.55880624
2023-09-05,08:28:15.000,248,10977260,13165,0,1693902494,13114.248590929994,77.80329168000026,53548.53085776
2023-09-05,08:28:16.000,248,10977196,13045,0,1693902495,13114.25532723999,77.84558646000369,53548.5098964
2023-09-05,08:28:17.000,248,10977217,13005,0,1693902496,13114.33616295999,77.86673385000176,53548.572780480004
2023-09-05,08:28:18.000,248,10977176,13405,0,1693902497,13114.35637188999,77.86673385000176,53548.55181912
2023-09-05,08:28:19.000,248,10977209,13045,0,1693902498,13114.214909379989,77.88083211000048,53548.44701232001
2023-09-05,08:28:20.000,248,10977215,13365,0,1693902499,13114.32269034,77.85263559000305,53548.55880624
2023-09-05,08:28:21.000,248,10977249,13405,0,1693902500,13114.349635579994,77.86673385000176,53548.56579336001
2023-09-05,08:28:22.000,248,10977218,13285,0,1693902501,13114.309217719994,77.86673385000176,53548.49592216001
2023-09-05,08:28:23.000,248,10977236,13525,0,1693902502,13114.289008789994,77.88083211000048,53548.48893504
2023-09-05,08:28:24.000,248,10977225,13085,0,1693902503,13114.349635579994,77.8596847200024,53548.61470320001
2023-09-05,08:28:25.000,248,10977173,13405,0,1693902504,13114.349635579994,77.86673385000176,53548.621690320004
2023-09-05,08:28:26.000,248,10977169,13125,0,1693902505,13114.309217719994,77.87378298000112,53548.60072896
2023-09-05,08:28:27.000,248,10977204,13165,0,1693902506,13114.31595402999,77.87378298000112,53548.56579336001
2023-09-05,08:28:28.000,248,10977169,13605,0,1693902507,13114.33616295999,77.91607776000455,53548.55181912
2023-09-05,08:28:29.000,248,10977203,13285,0,1693902508,13114.32269034,77.91607776000455,53548.56579336001
2023-09-05,08:28:30.000,248,10977163,13285,0,1693902509,13114.349635579994,77.93017602000327,53548.56579336001
2023-09-05,08:28:31.000,248,10977198,13245,0,1693902510,13114.309217719994,77.93017602000327,53548.48893504
2023-09-05,08:28:32.000,248,10977212,13085,0,1693902511,13114.349635579994,77.96542167000007,53548.55181912
2023-09-05,08:28:33.000,248,10977207,13125,0,1693902512,13114.369844509994,77.91607776000455,53548.60072896
2023-09-05,08:28:34.000,248,10977240,13285,0,1693902513,13114.390053439995,77.97247079999943,53548.60771608
2023-09-05,08:28:35.000,248,10977171,13205,0,1693902514,13114.31595402999,77.95837254000071,53548.63566456001
2023-09-05,08:28:36.000,248,10977200,12925,0,1693902515,13114.282272479999,77.99361819000478,53548.53085776
2023-09-05,08:28:37.000,248,10977191,13165,0,1693902516,13114.33616295999,77.97951992999879,53548.53784488
2023-09-05,08:28:38.000,248,10977219,13445,0,1693902517,13114.349635579994,77.97951992999879,53548.54483200001
2023-09-05,08:28:39.000,248,10977224,13445,0,1693902518,13114.349635579994,78.00066732000414,53548.572780480004
2023-09-05,08:28:40.000,248,10977179,12965,0,1693902519,13114.29574509999,78.0077164500035,53548.55880624
2023-09-05,08:28:41.000,248,10977208,13365,0,1693902520,13114.268799859994,78.0429621000003,53548.55181912
2023-09-05,08:28:42.000,248,10977194,13285,0,1693902521,13114.349635579994,78.05001122999965,53548.63566456001
2023-09-05,08:28:43.000,248,10977172,13205,0,1693902522,13114.33616295999,78.0429621000003,53548.642651680006
2023-09-05,08:28:44.000,248,10977195,13125,0,1693902523,13114.34289927,78.1064042700018,53548.593741840006
2023-09-05,08:28:45.000,248,10977207,13365,0,1693902524,13114.302481409999,78.09230601000309,53548.6496388
2023-09-05,08:28:46.000,248,10977166,13045,0,1693902525,13114.268799859994,78.1416499199986,53548.55880624
2023-09-05,08:28:47.000,248,10977207,13085,0,1693902526,13114.309217719994,78.12755165999988,53548.49592216001
2023-09-05,08:28:48.000,248,10977168,13165,0,1693902527,13114.349635579994,78.1416499199986,53548.61470320001
2023-09-05,08:28:49.000,248,10977222,13205,0,1693902528,13114.31595402999,78.14869904999796,53548.54483200001
2023-09-05,08:28:50.000,248,10977180,13645,0,1693902529,13114.3631082,78.17689557000267,53548.593741840006
2023-09-05,08:28:51.000,248,10977238,13485,0,1693902530,13114.369844509994,78.18394470000203,53548.65662592
2023-09-05,08:28:52.000,248,10977192,13485,0,1693902531,13114.39678974999,78.19804296000075,53548.691561520005
2023-09-05,08:28:53.000,248,10977223,13285,0,1693902532,13114.35637188999,78.20509209000011,53548.61470320001
2023-09-05,08:28:54.000,248,10977206,13085,0,1693902533,13114.32269034,78.26148513000226,53548.5797676
2023-09-05,08:28:55.000,248,10977227,13765,0,1693902534,13114.34289927,78.23328861000482,53548.523870640005
2023-09-05,08:28:56.000,248,10977209,13285,0,1693902535,13114.369844509994,78.23328861000482,53548.6496388
2023-09-05,08:28:57.000,248,10977203,13325,0,1693902536,13114.390053439995,78.26853426000162,53548.69854864
2023-09-05,08:28:58.000,248,10977165,13445,0,1693902537,13114.37658081999,78.27558339000097,53548.691561520005
2023-09-05,08:28:59.000,248,10977186,13605,0,1693902538,13114.37658081999,78.33902556000248,53548.642651680006
2023-09-05,08:29:00.000,248,10977203,13565,0,1693902539,13114.37658081999,78.33902556000248,53548.5797676
2023-09-05,08:29:01.000,248,10977206,13525,0,1693902540,13114.42373499,78.33902556000248,53548.75444560001
2023-09-05,08:29:02.000,248,10977235,13325,0,1693902541,13114.430471299995,78.36017295000056,53548.68457440001
2023-09-05,08:29:03.000,248,10977172,13485,0,1693902542,13114.43720760999,78.34607469000184,53548.67060016
2023-09-05,08:29:04.000,248,10977186,13445,0,1693902543,13114.39678974999,78.388369469998,53548.67060016
2023-09-05,08:29:05.000,248,10977209,13405,0,1693902544,13114.410262369995,78.38132033999864,53548.70553576
2023-09-05,08:29:06.000,248,10977206,13365,0,1693902545,13114.470889159995,78.38132033999864,53548.72649712
2023-09-05,08:29:07.000,248,10977145,13365,0,1693902546,13114.45741653999,78.42361512000207,53548.740471360004
2023-09-05,08:29:08.000,248,10977180,13125,0,1693902547,13114.47762546999,78.39541860000463,53548.75444560001
2023-09-05,08:29:09.000,248,10977254,13165,0,1693902548,13114.430471299995,78.44476251000015,53548.761432720006
2023-09-05,08:29:10.000,248,10977191,13245,0,1693902549,13114.46415285,78.45886076999886,53548.73348424001
2023-09-05,08:29:11.000,248,10977190,13085,0,1693902550,13114.41699867999,78.43771338000079,53548.71252288001
2023-09-05,08:29:12.000,248,10977179,13365,0,1693902551,13114.430471299995,78.49410642000294,53548.6496388
2023-09-05,08:29:13.000,248,10977189,13405,0,1693902552,13114.47762546999,78.48000816000422,53548.81732968
2023-09-05,08:29:14.000,248,10977206,13085,0,1693902553,13114.50457071,78.48705729000358,53548.8243168
2023-09-05,08:29:15.000,248,10977172,13245,0,1693902554,13114.52477964,78.51525381000101,53548.81732968
2023-09-05,08:29:16.000,248,10977228,13085,0,1693902555,13114.531515949995,78.50820468000165,53548.80335544001
2023-09-05,08:29:17.000,248,10977193,13605,0,1693902556,13114.46415285,78.54345032999845,53548.69854864
2023-09-05,08:29:18.000,248,10977161,13045,0,1693902557,13114.49783439999,78.57164685000316,53548.810342560006
2023-09-05,08:29:19.000,248,10977212,13285,0,1693902558,13114.50457071,78.55754859000444,53548.80335544001
2023-09-05,08:29:20.000,248,10977179,13405,0,1693902559,13114.48436178,78.58574511000188,53548.761432720006
2023-09-05,08:29:21.000,248,10977230,13245,0,1693902560,13114.52477964,78.62099075999868,53548.83829104
2023-09-05,08:29:22.000,248,10977169,13405,0,1693902561,13114.57867011999,78.62099075999868,53548.88021376001
2023-09-05,08:29:23.000,248,10977185,13565,0,1693902562,13114.571933809995,78.63508902000467,53548.86623952
2023-09-05,08:29:24.000,248,10977216,13205,0,1693902563,13114.59887904999,78.65623641000275,53548.94309784
2023-09-05,08:29:25.000,248,10977227,13325,0,1693902564,13114.52477964,78.69148205999954,53548.79636832
2023-09-05,08:29:26.000,248,10977211,13205,0,1693902565,13114.53825225999,78.7126294500049,53548.81732968
2023-09-05,08:29:27.000,248,10977213,13525,0,1693902566,13114.571933809995,78.75492423000105,53548.87322664
2023-09-05,08:29:28.000,248,10977191,13445,0,1693902567,13114.58540643,78.74082597000233,53548.88021376001
2023-09-05,08:29:29.000,248,10977216,13365,0,1693902568,13114.61908797999,78.77607161999913,53548.894188
2023-09-05,08:29:30.000,248,10977208,13285,0,1693902569,13114.60561536,78.73377684000297,53548.8243168
2023-09-05,08:29:31.000,248,10977208,13485,0,1693902570,13114.5651975,78.73377684000297,53548.81732968
2023-09-05,08:29:32.000,248,10977170,13285,0,1693902571,13114.65950583999,78.8113172700032,53548.87322664
2023-09-05,08:29:33.000,248,10977180,13285,0,1693902572,13114.63929690999,78.78312074999849,53548.859252400005
2023-09-05,08:29:34.000,248,10977157,13205,0,1693902573,13114.5651975,78.81836640000256,53548.8243168
2023-09-05,08:29:35.000,248,10977206,13245,0,1693902574,13114.60561536,78.82541553000192,53548.85226528001
2023-09-05,08:29:36.000,248,10977190,13365,0,1693902575,13114.68645108,78.81836640000256,53548.92213648001
2023-09-05,08:29:37.000,248,10977165,13085,0,1693902576,13114.66624215,78.83951379000064,53548.908162240004
2023-09-05,08:29:38.000,248,10977160,13365,0,1693902577,13114.67971476999,78.83246466000128,53548.9640592
2023-09-05,08:29:39.000,248,10977156,13125,0,1693902578,13114.693187389996,78.85361204999936,53548.929123600006
2023-09-05,08:29:40.000,248,10977212,13365,0,1693902579,13114.70666001,78.83246466000128,53548.95008496001
2023-09-05,08:29:41.000,248,10977196,13325,0,1693902580,13114.63929690999,78.85361204999936,53548.88021376001
2023-09-05,08:29:42.000,248,10977168,13285,0,1693902581,13114.70666001,78.88180857000407,53548.92213648001
2023-09-05,08:29:43.000,248,10977157,13245,0,1693902582,13114.74707787,78.86771030999807,53548.99899480001
2023-09-05,08:29:44.000,248,10977208,13205,0,1693902583,13114.74707787,78.84656292,53548.957072080004
2023-09-05,08:29:45.000,248,10977171,13165,0,1693902584,13114.720132629991,78.84656292,53548.95008496001
2023-09-05,08:29:46.000,248,10977162,13365,0,1693902585,13114.753814179996,78.88885770000343,53548.957072080004
2023-09-05,08:29:47.000,248,10977142,13365,0,1693902586,13114.814440969996,78.88885770000343,53549.0339304
2023-09-05,08:29:48.000,248,10977198,13205,0,1693902587,13114.800968349991,78.87475944000471,53548.98502056
2023-09-05,08:29:49.000,248,10977185,13125,0,1693902588,13114.774023109996,78.88885770000343,53548.978033440006
2023-09-05,08:29:50.000,248,10977230,13405,0,1693902589,13114.760550489991,78.93115247999958,53548.95008496001
2023-09-05,08:29:51.000,248,10977228,13085,0,1693902590,13114.760550489991,78.9452507399983,53548.90117512001
2023-09-05,08:29:52.000,248,10977221,13165,0,1693902591,13114.74707787,78.93820160999894,53548.91514936
2023-09-05,08:29:53.000,248,10977254,12965,0,1693902592,13114.800968349991,78.89590683000279,53549.026943280005
2023-09-05,08:29:54.000,248,10977223,13125,0,1693902593,13114.868331450001,78.90295596000215,53549.04790464001
2023-09-05,08:29:55.000,248,10977215,13085,0,1693902594,13114.848122520001,78.9452507399983,53549.04790464001
2023-09-05,08:29:56.000,248,10977193,13485,0,1693902595,13114.800968349991,78.95229986999766,53549.00598192
2023-09-05,08:29:57.000,248,10977280,13405,0,1693902596,13114.800968349991,78.97344726000301,53548.97104632001
2023-09-05,08:29:58.000,248,10977186,13405,0,1693902597,13114.854858829996,78.95229986999766,53549.00598192
2023-09-05,08:29:59.000,248,10977165,13285,0,1693902598,13114.827913590001,78.96639813000365,53549.06187888
2023-09-05,08:30:00.000,248,10977186,13605,0,1693902599,13114.807704660001,78.96639813000365,53549.0339304
2023-09-05,08:30:01.000,248,10977208,13285,0,1693902600,13114.821177279991,78.9452507399983,53549.05489176
2023-09-05,08:30:02.000,248,10977277,13085,0,1693902601,13114.861595139992,78.93115247999958,53549.15969856
2023-09-05,08:30:03.000,248,10977213,13325,0,1693902602,13114.868331450001,78.97344726000301,53549.15271144
2023-09-05,08:30:04.000,248,10977215,13325,0,1693902603,13114.848122520001,78.98754552000173,53549.1038016
2023-09-05,08:30:05.000,248,10977220,13205,0,1693902604,13114.774023109996,78.96639813000365,53549.05489176
2023-09-05,08:30:06.000,248,10977254,13485,0,1693902605,13114.787495730001,79.00164378000045,53549.04790464001
2023-09-05,08:30:07.000,248,10977245,13525,0,1693902606,13114.834649899996,78.98049639000237,53549.15969856
2023-09-05,08:30:08.000,248,10977243,13285,0,1693902607,13114.841386209991,78.98049639000237,53549.124762960004
2023-09-05,08:30:09.000,248,10977170,13205,0,1693902608,13114.868331450001,78.98754552000173,53549.15271144
2023-09-05,08:30:10.000,248,10977176,13325,0,1693902609,13114.895276689997,79.02279116999853,53549.13873720001
2023-09-05,08:30:11.000,248,10977197,13405,0,1693902610,13114.841386209991,79.00869290999981,53549.11078872
2023-09-05,08:30:12.000,248,10977173,13045,0,1693902611,13114.888540380001,78.98754552000173,53549.1736728
2023-09-05,08:30:13.000,248,10977234,13365,0,1693902612,13114.875067759996,79.02984029999789,53549.1736728
2023-09-05,08:30:14.000,248,10977243,13245,0,1693902613,13114.848122520001,79.03688943000452,53549.11078872
2023-09-05,08:30:15.000,248,10977212,13365,0,1693902614,13114.807704660001,79.07213508000132,53549.11078872
2023-09-05,08:30:16.000,248,10977175,13405,0,1693902615,13114.794232039996,79.0580368200026,53549.13873720001
2023-09-05,08:30:17.000,248,10977214,13165,0,1693902616,13114.902012999992,79.05098769000324,53549.20162128
2023-09-05,08:30:18.000,248,10977210,13165,0,1693902617,13114.908749310001,79.10033159999875,53549.20162128
2023-09-05,08:30:19.000,248,10977273,13325,0,1693902618,13114.902012999992,79.07918421000068,53549.27149248
2023-09-05,08:30:20.000,248,10977188,13205,0,1693902619,13114.915485619997,79.0580368200026,53549.20162128
2023-09-05,08:30:21.000,248,10977232,13045,0,1693902620,13114.861595139992,79.12852812000347,53549.096814480006
2023-09-05,08:30:22.000,248,10977195,13485,0,1693902621,13114.888540380001,79.14967551000154,53549.15271144
2023-09-05,08:30:23.000,248,10977224,13365,0,1693902622,13114.902012999992,79.14967551000154,53549.21559552001
2023-09-05,08:30:24.000,248,10977238,13285,0,1693902623,13114.861595139992,79.13557725000283,53549.2086084
2023-09-05,08:30:25.000,248,10977193,13445,0,1693902624,13114.814440969996,79.1567246400009,53549.2086084
2023-09-05,08:30:26.000,248,10977233,13325,0,1693902625,13114.834649899996,79.14967551000154,53549.25751824001
2023-09-05,08:30:27.000,248,10977247,13485,0,1693902626,13114.902012999992,79.16377377000026,53549.264505360006
2023-09-05,08:30:28.000,248,10977185,13165,0,1693902627,13114.875067759996,79.20606855000369,53549.28546672001
2023-09-05,08:30:29.000,248,10977241,13445,0,1693902628,13114.875067759996,79.22016681000241,53549.22258264
2023-09-05,08:30:30.000,248,10977203,13645,0,1693902629,13114.861595139992,79.18492115999834,53549.243544000004
2023-09-05,08:30:31.000,248,10977168,13445,0,1693902630,13114.800968349991,79.21311768000305,53549.22258264
2023-09-05,08:30:32.000,248,10977177,13005,0,1693902631,13114.827913590001,79.21311768000305,53549.18764704001
2023-09-05,08:30:33.000,248,10977188,13285,0,1693902632,13114.861595139992,79.23426507000113,53549.28546672001
2023-09-05,08:30:34.000,248,10977228,13165,0,1693902633,13114.875067759996,79.2554124599992,53549.313415200006
2023-09-05,08:30:35.000,248,10977229,13165,0,1693902634,13114.881804069992,79.24836332999985,53549.30642808001
2023-09-05,08:30:36.000,248,10977247,13245,0,1693902635,13114.848122520001,79.24131420000049,53549.2784796
2023-09-05,08:30:37.000,248,10977190,13245,0,1693902636,13114.834649899996,79.31885463000071,53549.2784796
2023-09-05,08:30:38.000,248,10977204,13565,0,1693902637,13114.854858829996,79.26246158999857,53549.264505360006
2023-09-05,08:30:39.000,248,10977199,13405,0,1693902638,13114.881804069992,79.29065811000328,53549.29944096
2023-09-05,08:30:40.000,248,10977241,13405,0,1693902639,13114.827913590001,79.29065811000328,53549.22258264
2023-09-05,08:30:41.000,248,10977153,13005,0,1693902640,13114.854858829996,79.31885463000071,53549.313415200006
2023-09-05,08:30:42.000,248,10977190,13205,0,1693902641,13114.827913590001,79.31180550000136,53549.32040232
2023-09-05,08:30:43.000,248,10977212,13485,0,1693902642,13114.875067759996,79.36114941000415,53549.38328640001
2023-09-05,08:30:44.000,248,10977235,13405,0,1693902643,13114.868331450001,79.34000201999879,53549.32738944
2023-09-05,08:30:45.000,248,10977192,13325,0,1693902644,13114.834649899996,79.3681985400035,53549.3483508
2023-09-05,08:30:46.000,248,10977228,13365,0,1693902645,13114.733605249996,79.36114941000415,53549.28546672001
2023-09-05,08:30:47.000,248,10977172,13445,0,1693902646,13114.740341559991,79.36114941000415,53549.25751824001
2023-09-05,08:30:48.000,248,10977234,13245,0,1693902647,13114.780759419991,79.36114941000415,53549.32738944
2023-09-05,08:30:49.000,248,10977181,13445,0,1693902648,13114.834649899996,79.36114941000415,53549.37629928
2023-09-05,08:30:50.000,248,10977203,13205,0,1693902649,13114.774023109996,79.4034441900003,53549.38328640001
2023-09-05,08:30:51.000,248,10977213,13125,0,1693902650,13114.753814179996,79.36114941000415,53549.33437656001
2023-09-05,08:30:52.000,248,10977210,13165,0,1693902651,13114.807704660001,79.38934593000158,53549.411234880004
2023-09-05,08:30:53.000,248,10977261,13485,0,1693902652,13114.753814179996,79.39639506000094,53549.3483508
2023-09-05,08:30:54.000,248,10977223,13325,0,1693902653,13114.74707787,79.38229680000222,53549.39726064
2023-09-05,08:30:55.000,248,10977149,13405,0,1693902654,13114.72686894,79.41754244999902,53549.34136368
2023-09-05,08:30:56.000,248,10977183,12925,0,1693902655,13114.693187389996,79.42459157999838,53549.34136368
2023-09-05,08:30:57.000,248,10977173,13605,0,1693902656,13114.7672868,79.43164070999774,53549.37629928
2023-09-05,08:30:58.000,248,10977195,13125,0,1693902657,13114.787495730001,79.41754244999902,53549.39726064
2023-09-05,08:30:59.000,248,10977179,13325,0,1693902658,13114.794232039996,79.41049331999966,53549.40424776001
2023-09-05,08:31:00.000,248,10977170,13285,0,1693902659,13114.7672868,79.43868984000437,53549.411234880004
2023-09-05,08:31:01.000,248,10977168,13005,0,1693902660,13114.713396319996,79.44573897000373,53549.313415200006
2023-09-05,08:31:02.000,248,10977189,13565,0,1693902661,13114.72686894,79.48098462000053,53549.3483508
2023-09-05,08:31:03.000,248,10977169,13485,0,1693902662,13114.753814179996,79.43164070999774,53549.39726064
2023-09-05,08:31:04.000,248,10977177,13245,0,1693902663,13114.733605249996,79.50918113999796,53549.39726064
2023-09-05,08:31:05.000,248,10977184,13365,0,1693902664,13114.760550489991,79.49508287999925,53549.33437656001
2023-09-05,08:31:06.000,248,10977217,13285,0,1693902665,13114.800968349991,79.45278810000309,53549.362325040005
2023-09-05,08:31:07.000,248,10977231,13325,0,1693902666,13114.848122520001,79.49508287999925,53549.44617048
2023-09-05,08:31:08.000,248,10977207,13285,0,1693902667,13114.848122520001,79.5021320099986,53549.44617048
2023-09-05,08:31:09.000,248,10977251,13285,0,1693902668,13114.794232039996,79.48098462000053,53549.38328640001
2023-09-05,08:31:10.000,248,10977218,13605,0,1693902669,13114.74707787,79.5162302700046,53549.37629928
2023-09-05,08:31:11.000,248,10977281,13445,0,1693902670,13114.74707787,79.50918113999796,53549.34136368
2023-09-05,08:31:12.000,248,10977203,13325,0,1693902671,13114.800968349991,79.5021320099986,53549.411234880004
2023-09-05,08:31:13.000,248,10977172,13085,0,1693902672,13114.821177279991,79.5162302700046,53549.418222
2023-09-05,08:31:14.000,248,10977170,13325,0,1693902673,13114.841386209991,79.53032853000332,53549.45315760001
2023-09-05,08:31:15.000,248,10977140,13365,0,1693902674,13114.848122520001,79.53032853000332,53549.43918336
2023-09-05,08:31:16.000,248,10977170,13165,0,1693902675,13114.760550489991,79.52327940000396,53549.37629928
2023-09-05,08:31:17.000,248,10977183,13085,0,1693902676,13114.841386209991,79.5021320099986,53549.40424776001
2023-09-05,08:31:18.000,248,10977154,13245,0,1693902677,13114.854858829996,79.50918113999796,53549.37629928
2023-09-05,08:31:19.000,248,10977178,13765,0,1693902678,13114.861595139992,79.54442679000203,53549.38328640001
2023-09-05,08:31:20.000,248,10977176,13325,0,1693902679,13114.814440969996,79.52327940000396,53549.313415200006
2023-09-05,08:31:21.000,248,10977189,13285,0,1693902680,13114.854858829996,79.49508287999925,53549.35533792001
2023-09-05,08:31:22.000,248,10977189,13525,0,1693902681,13114.922221929992,79.5162302700046,53549.46713184
2023-09-05,08:31:23.000,248,10977221,13085,0,1693902682,13114.955903479997,79.50918113999796,53549.43918336
2023-09-05,08:31:24.000,248,10977196,13325,0,1693902683,13114.928958240002,79.49508287999925,53549.44617048
2023-09-05,08:31:25.000,248,10977175,13205,0,1693902684,13114.848122520001,79.54442679000203,53549.42520912001
2023-09-05,08:31:26.000,248,10977193,13125,0,1693902685,13114.854858829996,79.50918113999796,53549.46713184
2023-09-05,08:31:27.000,248,10977152,13365,0,1693902686,13114.895276689997,79.48803374999989,53549.481106080006
2023-09-05,08:31:28.000,248,10977136,13005,0,1693902687,13114.902012999992,79.49508287999925,53549.46713184
2023-09-05,08:31:29.000,248,10977217,13525,0,1693902688,13114.888540380001,79.53737766000268,53549.49508032
2023-09-05,08:31:30.000,248,10977216,13405,0,1693902689,13114.888540380001,79.53032853000332,53549.47411896001
2023-09-05,08:31:31.000,248,10977229,13405,0,1693902690,13114.848122520001,79.54442679000203,53549.44617048
2023-09-05,08:31:32.000,248,10977187,13165,0,1693902691,13114.922221929992,79.53032853000332,53549.49508032
2023-09-05,08:31:33.000,248,10977183,13405,0,1693902692,13114.834649899996,79.53032853000332,53549.50905456
2023-09-05,08:31:34.000,248,10977157,13445,0,1693902693,13114.875067759996,79.53032853000332,53549.51604168
2023-09-05,08:31:35.000,248,10977161,13245,0,1693902694,13114.821177279991,79.57967243999883,53549.44617048
2023-09-05,08:31:36.000,248,10977212,13525,0,1693902695,13114.7672868,79.57967243999883,53549.40424776001
2023-09-05,08:31:37.000,248,10977186,13405,0,1693902696,13114.821177279991,79.60786896000354,53549.46713184
2023-09-05,08:31:38.000,248,10977212,13525,0,1693902697,13114.807704660001,79.57262330999947,53549.50905456
2023-09-05,08:31:39.000,248,10977183,13325,0,1693902698,13114.834649899996,79.57262330999947,53549.45315760001
2023-09-05,08:31:40.000,248,10977210,13325,0,1693902699,13114.807704660001,79.56557418000011,53549.4880932
2023-09-05,08:31:41.000,248,10977222,13445,0,1693902700,13114.7672868,79.57967243999883,53549.46713184
2023-09-05,08:31:42.000,248,10977193,13245,0,1693902701,13114.74707787,79.62901635000162,53549.38328640001
2023-09-05,08:31:43.000,248,10977216,13405,0,1693902702,13114.72686894,79.59377070000482,53549.418222
2023-09-05,08:31:44.000,248,10977217,13285,0,1693902703,13114.740341559991,79.5514759200014,53549.4880932
2023-09-05,08:31:45.000,248,10977162,13205,0,1693902704,13114.780759419991,79.62901635000162,53549.530015920005
2023-09-05,08:31:46.000,248,10977136,13445,0,1693902705,13114.740341559991,79.62196722000226,53549.53700304
2023-09-05,08:31:47.000,248,10977196,13325,0,1693902706,13114.787495730001,79.62196722000226,53549.49508032
2023-09-05,08:31:48.000,248,10977191,13165,0,1693902707,13114.794232039996,79.59377070000482,53549.55097728001
2023-09-05,08:31:49.000,248,10977228,13525,0,1693902708,13114.7672868,79.57967243999883,53549.52302880001
2023-09-05,08:31:50.000,248,10977239,13285,0,1693902709,13114.780759419991,79.57262330999947,53549.53700304
2023-09-05,08:31:51.000,248,10977170,13445,0,1693902710,13114.713396319996,79.60081983000418,53549.46713184
2023-09-05,08:31:52.000,248,10977171,13165,0,1693902711,13114.67971476999,79.59377070000482,53549.418222
2023-09-05,08:31:53.000,248,10977177,13405,0,1693902712,13114.672978459996,79.6149180900029,53549.38328640001
2023-09-05,08:31:54.000,248,10977198,13605,0,1693902713,13114.800968349991,79.63606548000098,53549.55097728001
2023-09-05,08:31:55.000,248,10977192,13205,0,1693902714,13114.787495730001,79.60081983000418,53549.57193864001
2023-09-05,08:31:56.000,248,10977134,13245,0,1693902715,13114.753814179996,79.62901635000162,53549.56495152
2023-09-05,08:31:57.000,248,10977193,13325,0,1693902716,13114.69992369999,79.58672156999819,53549.42520912001
2023-09-05,08:31:58.000,248,10977216,13165,0,1693902717,13114.733605249996,79.60786896000354,53549.46713184
2023-09-05,08:31:59.000,248,10977202,13445,0,1693902718,13114.72686894,79.60081983000418,53549.52302880001
2023-09-05,08:32:00.000,248,10977214,13405,0,1693902719,13114.720132629991,79.57967243999883,53549.4880932
2023-09-05,08:32:01.000,248,10977243,13445,0,1693902720,13114.72686894,79.58672156999819,53549.51604168
2023-09-05,08:32:02.000,248,10977237,13485,0,1693902721,13114.807704660001,79.58672156999819,53549.55097728001
2023-09-05,08:32:03.000,248,10977233,13165,0,1693902722,13114.834649899996,79.60786896000354,53549.63482272
2023-09-05,08:32:04.000,248,10977241,13365,0,1693902723,13114.875067759996,79.58672156999819,53549.578925760004
2023-09-05,08:32:05.000,248,10977243,13525,0,1693902724,13114.760550489991,79.5514759200014,53549.50905456
2023-09-05,08:32:06.000,248,10977189,13365,0,1693902725,13114.834649899996,79.55852505000075,53549.59290000001
2023-09-05,08:32:07.000,248,10977217,13485,0,1693902726,13114.827913590001,79.53737766000268,53549.53700304
2023-09-05,08:32:08.000,248,10977187,13285,0,1693902727,13114.780759419991,79.5514759200014,53549.52302880001
2023-09-05,08:32:09.000,248,10977163,13285,0,1693902728,13114.821177279991,79.59377070000482,53549.62084848001
2023-09-05,08:32:10.000,248,10977178,13365,0,1693902729,13114.834649899996,79.57262330999947,53549.53700304
2023-09-05,08:32:11.000,248,10977168,13285,0,1693902730,13114.827913590001,79.54442679000203,53549.5579644
2023-09-05,08:32:12.000,248,10977200,13245,0,1693902731,13114.908749310001,79.5514759200014,53549.59290000001
2023-09-05,08:32:13.000,248,10977198,13245,0,1693902732,13114.848122520001,79.57262330999947,53549.57193864001
2023-09-05,08:32:14.000,248,10977233,13365,0,1693902733,13114.868331450001,79.56557418000011,53549.53700304
2023-09-05,08:32:15.000,248,10977215,13165,0,1693902734,13114.807704660001,79.6149180900029,53549.481106080006
2023-09-05,08:32:16.000,248,10977192,13605,0,1693902735,13114.800968349991,79.62901635000162,53549.460144720004
2023-09-05,08:32:17.000,248,10977194,13325,0,1693902736,13114.841386209991,79.62901635000162,53549.55097728001
2023-09-05,08:32:18.000,248,10977195,13285,0,1693902737,13114.875067759996,79.6149180900029,53549.57193864001
2023-09-05,08:32:19.000,248,10977206,13165,0,1693902738,13114.821177279991,79.64311461000034,53549.60687424
2023-09-05,08:32:20.000,248,10977174,13285,0,1693902739,13114.868331450001,79.6501637399997,53549.61386136
2023-09-05,08:32:21.000,248,10977246,13125,0,1693902740,13114.74707787,79.65721286999906,53549.481106080006
2023-09-05,08:32:22.000,248,10977228,13205,0,1693902741,13114.787495730001,79.58672156999819,53549.578925760004
2023-09-05,08:32:23.000,248,10977216,13085,0,1693902742,13114.753814179996,79.63606548000098,53549.62084848001
2023-09-05,08:32:24.000,248,10977183,13285,0,1693902743,13114.7672868,79.6501637399997,53549.55097728001
2023-09-05,08:32:25.000,248,10977208,13325,0,1693902744,13114.713396319996,79.6501637399997,53549.57193864001
2023-09-05,08:32:26.000,248,10977173,13325,0,1693902745,13114.740341559991,79.63606548000098,53549.627835600004
2023-09-05,08:32:27.000,248,10977194,13285,0,1693902746,13114.72686894,79.66426199999842,53549.50905456
2023-09-05,08:32:28.000,248,10977226,13445,0,1693902747,13114.807704660001,79.66426199999842,53549.57193864001
2023-09-05,08:32:29.000,248,10977239,13365,0,1693902748,13114.753814179996,79.65721286999906,53549.54399016
2023-09-05,08:32:30.000,248,10977203,13485,0,1693902749,13114.787495730001,79.6501637399997,53549.530015920005
2023-09-05,08:32:31.000,248,10977212,13525,0,1693902750,13114.69992369999,79.68540939000377,53549.53700304
2023-09-05,08:32:32.000,248,10977170,13285,0,1693902751,13114.72686894,79.65721286999906,53549.481106080006
2023-09-05,08:32:33.000,248,10977200,13285,0,1693902752,13114.774023109996,79.68540939000377,53549.578925760004
2023-09-05,08:32:34.000,248,10977170,13205,0,1693902753,13114.821177279991,79.64311461000034,53549.55097728001
2023-09-05,08:32:35.000,248,10977197,13325,0,1693902754,13114.834649899996,79.69245852000313,53549.599887120006
2023-09-05,08:32:36.000,248,10977240,13285,0,1693902755,13114.794232039996,79.67131112999778,53549.55097728001
2023-09-05,08:32:37.000,248,10977259,13205,0,1693902756,13114.760550489991,79.69245852000313,53549.58591288
2023-09-05,08:32:38.000,248,10977156,13405,0,1693902757,13114.774023109996,79.66426199999842,53549.5579644
2023-09-05,08:32:39.000,248,10977249,13445,0,1693902758,13114.753814179996,79.68540939000377,53549.599887120006
2023-09-05,08:32:40.000,248,10977219,13285,0,1693902759,13114.713396319996,79.69950765000249,53549.50905456
2023-09-05,08:32:41.000,248,10977229,13245,0,1693902760,13114.740341559991,79.69950765000249,53549.51604168
2023-09-05,08:32:42.000,248,10977216,13365,0,1693902761,13114.841386209991,79.68540939000377,53549.59290000001
2023-09-05,08:32:43.000,248,10977176,13245,0,1693902762,13114.834649899996,79.67131112999778,53549.58591288
2023-09-05,08:32:44.000,248,10977245,13245,0,1693902763,13114.848122520001,79.67131112999778,53549.60687424
2023-09-05,08:32:45.000,248,10977248,13445,0,1693902764,13114.7672868,79.63606548000098,53549.52302880001
2023-09-05,08:32:46.000,248,10977208,13285,0,1693902765,13114.794232039996,79.67131112999778,53549.51604168
2023-09-05,08:32:47.000,248,10977271,13245,0,1693902766,13114.814440969996,79.63606548000098,53549.58591288
2023-09-05,08:32:48.000,248,10977220,13285,0,1693902767,13114.807704660001,79.63606548000098,53549.55097728001
2023-09-05,08:32:49.000,248,10977187,13285,0,1693902768,13114.7672868,79.6149180900029,53549.54399016
2023-09-05,08:32:50.000,248,10977195,13205,0,1693902769,13114.760550489991,79.59377070000482,53549.578925760004
2023-09-05,08:32:51.000,248,10977252,13285,0,1693902770,13114.7672868,79.60081983000418,53549.578925760004
2023-09-05,08:32:52.000,248,10977215,13365,0,1693902771,13114.821177279991,79.56557418000011,53549.69071968001
2023-09-05,08:32:53.000,248,10977228,13485,0,1693902772,13114.774023109996,79.58672156999819,53549.627835600004
2023-09-05,08:32:54.000,248,10977258,13125,0,1693902773,13114.800968349991,79.55852505000075,53549.58591288
2023-09-05,08:32:55.000,248,10977222,13125,0,1693902774,13114.713396319996,79.57967243999883,53549.55097728001
2023-09-05,08:32:56.000,248,10977221,13165,0,1693902775,13114.69992369999,79.54442679000203,53549.51604168
2023-09-05,08:32:57.000,248,10977172,13165,0,1693902776,13114.74707787,79.5514759200014,53549.57193864001
2023-09-05,08:32:58.000,248,10977197,13205,0,1693902777,13114.7672868,79.53737766000268,53549.599887120006
2023-09-05,08:32:59.000,248,10977238,13605,0,1693902778,13114.74707787,79.52327940000396,53549.61386136
2023-09-05,08:33:00.000,248,10977228,13125,0,1693902779,13114.753814179996,79.5162302700046,53549.60687424
2023-09-05,08:33:01.000,248,10977200,13565,0,1693902780,13114.612351669995,79.54442679000203,53549.45315760001
2023-09-05,08:33:02.000,248,10977291,13405,0,1693902781,13114.66624215,79.53737766000268,53549.530015920005
2023-09-05,08:33:03.000,248,10977230,13365,0,1693902782,13114.632560599995,79.55852505000075,53549.59290000001
2023-09-05,08:33:04.000,248,10977244,13205,0,1693902783,13114.58540643,79.57262330999947,53549.53700304
2023-09-05,08:33:05.000,248,10977223,13405,0,1693902784,13114.52477964,79.53737766000268,53549.51604168
2023-09-05,08:33:06.000,248,10977202,13405,0,1693902785,13114.592142739995,79.57262330999947,53549.530015920005
2023-09-05,08:33:07.000,248,10977221,13245,0,1693902786,13114.59887904999,79.53032853000332,53549.60687424
2023-09-05,08:33:08.000,248,10977261,13285,0,1693902787,13114.55846118999,79.54442679000203,53549.54399016
2023-09-05,08:33:09.000,248,10977181,13005,0,1693902788,13114.47762546999,79.53032853000332,53549.50905456
2023-09-05,08:33:10.000,248,10977244,13045,0,1693902789,13114.47762546999,79.5021320099986,53549.460144720004
2023-09-05,08:33:11.000,248,10977209,13405,0,1693902790,13114.430471299995,79.57262330999947,53549.432196240006
2023-09-05,08:33:12.000,248,10977177,13285,0,1693902791,13114.349635579994,79.56557418000011,53549.432196240006
2023-09-05,08:33:13.000,248,10977192,13525,0,1693902792,13114.410262369995,79.53032853000332,53549.52302880001
2023-09-05,08:33:14.000,248,10977177,13285,0,1693902793,13114.41699867999,79.53737766000268,53549.55097728001
2023-09-05,08:33:15.000,248,10977220,13405,0,1693902794,13114.38331713,79.53032853000332,53549.49508032
2023-09-05,08:33:16.000,248,10977256,13125,0,1693902795,13114.329426649994,79.53032853000332,53549.432196240006
2023-09-05,08:33:17.000,248,10977255,13485,0,1693902796,13114.34289927,79.53737766000268,53549.4880932
2023-09-05,08:33:18.000,248,10977239,13285,0,1693902797,13114.309217719994,79.56557418000011,53549.45315760001
2023-09-05,08:33:19.000,248,10977225,13125,0,1693902798,13114.29574509999,79.57967243999883,53549.38328640001
2023-09-05,08:33:20.000,248,10977199,13245,0,1693902799,13114.248590929994,79.56557418000011,53549.39027352
2023-09-05,08:33:21.000,248,10977202,13325,0,1693902800,13114.25532723999,79.57262330999947,53549.36931216
2023-09-05,08:33:22.000,248,10977199,13405,0,1693902801,13114.27553616999,79.57262330999947,53549.45315760001
2023-09-05,08:33:23.000,248,10977258,13325,0,1693902802,13114.282272479999,79.55852505000075,53549.44617048
2023-09-05,08:33:24.000,248,10977230,13285,0,1693902803,13114.262063549999,79.56557418000011,53549.45315760001
2023-09-05,08:33:25.000,248,10977213,13245,0,1693902804,13114.167755209994,79.57967243999883,53549.36931216
2023-09-05,08:33:26.000,248,10977265,13325,0,1693902805,13114.214909379989,79.57967243999883,53549.39726064
2023-09-05,08:33:27.000,248,10977198,13165,0,1693902806,13114.194700449989,79.59377070000482,53549.42520912001
2023-09-05,08:33:28.000,248,10977253,13285,0,1693902807,13114.194700449989,79.57262330999947,53549.40424776001
2023-09-05,08:33:29.000,248,10977137,13205,0,1693902808,13114.221645689999,79.55852505000075,53549.4880932
2023-09-05,08:33:30.000,248,10977198,13085,0,1693902809,13114.201436759999,79.59377070000482,53549.44617048
2023-09-05,08:33:31.000,248,10977200,13405,0,1693902810,13114.194700449989,79.57262330999947,53549.40424776001
2023-09-05,08:33:32.000,248,10977185,13445,0,1693902811,13114.214909379989,79.59377070000482,53549.38328640001
2023-09-05,08:33:33.000,248,10977201,13125,0,1693902812,13114.201436759999,79.59377070000482,53549.39027352
2023-09-05,08:33:34.000,248,10977209,13605,0,1693902813,13114.187964139994,79.60081983000418,53549.39726064
2023-09-05,08:33:35.000,248,10977197,13085,0,1693902814,13114.161018899998,79.63606548000098,53549.3483508
2023-09-05,08:33:36.000,248,10977197,13085,0,1693902815,13114.147546279994,79.62196722000226,53549.34136368
2023-09-05,08:33:37.000,248,10977203,13285,0,1693902816,13114.187964139994,79.62196722000226,53549.45315760001
2023-09-05,08:33:38.000,248,10977246,13485,0,1693902817,13114.221645689999,79.62196722000226,53549.418222
2023-09-05,08:33:39.000,248,10977243,13445,0,1693902818,13114.221645689999,79.63606548000098,53549.42520912001
2023-09-05,08:33:40.000,248,10977216,13085,0,1693902819,13114.248590929994,79.66426199999842,53549.39027352
2023-09-05,08:33:41.000,248,10977222,13405,0,1693902820,13114.181227829999,79.65721286999906,53549.30642808001
2023-09-05,08:33:42.000,248,10977267,13445,0,1693902821,13114.154282589989,79.67836026000441,53549.33437656001
2023-09-05,08:33:43.000,248,10977196,13125,0,1693902822,13114.214909379989,79.68540939000377,53549.411234880004
2023-09-05,08:33:44.000,248,10977165,13125,0,1693902823,13114.174491519989,79.67131112999778,53549.45315760001
2023-09-05,08:33:45.000,248,10977248,13285,0,1693902824,13114.107128419993,79.69950765000249,53549.313415200006
2023-09-05,08:33:46.000,248,10977158,13405,0,1693902825,13114.154282589989,79.72065504000057,53549.32738944
2023-09-05,08:33:47.000,248,10977179,13125,0,1693902826,13114.187964139994,79.73475329999928,53549.45315760001
2023-09-05,08:33:48.000,248,10977217,13445,0,1693902827,13114.248590929994,79.76999895000336,53549.432196240006
2023-09-05,08:33:49.000,248,10977242,13285,0,1693902828,13114.107128419993,79.76999895000336,53549.39726064
2023-09-05,08:33:50.000,248,10977235,13245,0,1693902829,13114.174491519989,79.75590069000464,53549.42520912001
2023-09-05,08:33:51.000,248,10977239,13285,0,1693902830,13114.154282589989,79.76999895000336,53549.40424776001
2023-09-05,08:33:52.000,248,10977166,13205,0,1693902831,13114.127337349993,79.77704808000271,53549.33437656001
2023-09-05,08:33:53.000,248,10977232,13565,0,1693902832,13114.100392109998,79.78409721000207,53549.36931216
2023-09-05,08:33:54.000,248,10977196,13245,0,1693902833,13114.167755209994,79.78409721000207,53549.44617048
2023-09-05,08:33:55.000,248,10977242,13445,0,1693902834,13114.187964139994,79.82639198999823,53549.42520912001
2023-09-05,08:33:56.000,248,10977288,13525,0,1693902835,13114.194700449989,79.79114634000143,53549.47411896001
2023-09-05,08:33:57.000,248,10977246,13605,0,1693902836,13114.147546279994,79.81229372999951,53549.3483508
2023-09-05,08:33:58.000,248,10977256,13365,0,1693902837,13114.127337349993,79.79819547000079,53549.39027352
2023-09-05,08:33:59.000,248,10977210,13445,0,1693902838,13114.140809969998,79.85458851000294,53549.37629928
2023-09-05,08:34:00.000,248,10977188,13325,0,1693902839,13114.120601039998,79.85458851000294,53549.39027352
2023-09-05,08:34:01.000,248,10977285,13485,0,1693902840,13114.113864729989,79.84753938000358,53549.38328640001
2023-09-05,08:34:02.000,248,10977276,13485,0,1693902841,13114.214909379989,79.8616376400023,53549.46713184
2023-09-05,08:34:03.000,248,10977205,13405,0,1693902842,13114.201436759999,79.86868677000166,53549.42520912001
2023-09-05,08:34:04.000,248,10977223,13325,0,1693902843,13114.228381999994,79.88983415999974,53549.432196240006
2023-09-05,08:34:05.000,248,10977251,13525,0,1693902844,13114.127337349993,79.88278503000038,53549.362325040005
2023-09-05,08:34:06.000,248,10977237,13365,0,1693902845,13114.174491519989,79.90393241999845,53549.29944096
2023-09-05,08:34:07.000,248,10977190,13245,0,1693902846,13114.174491519989,79.8968832899991,53549.42520912001
2023-09-05,08:34:08.000,248,10977186,13285,0,1693902847,13114.187964139994,79.93212894000317,53549.37629928
2023-09-05,08:34:09.000,248,10977185,13285,0,1693902848,13114.187964139994,79.88983415999974,53549.42520912001
2023-09-05,08:34:10.000,248,10977214,13245,0,1693902849,13114.228381999994,79.91098154999781,53549.44617048
2023-09-05,08:34:11.000,248,10977207,13525,0,1693902850,13114.214909379989,79.91803068000445,53549.39027352
2023-09-05,08:34:12.000,248,10977218,13565,0,1693902851,13114.214909379989,79.92507981000381,53549.4880932
2023-09-05,08:34:13.000,248,10977269,13405,0,1693902852,13114.221645689999,79.91098154999781,53549.460144720004
2023-09-05,08:34:14.000,248,10977211,13405,0,1693902853,13114.25532723999,79.90393241999845,53549.43918336
2023-09-05,08:34:15.000,248,10977212,13205,0,1693902854,13114.194700449989,79.8616376400023,53549.362325040005
2023-09-05,08:34:16.000,248,10977238,13365,0,1693902855,13114.221645689999,79.8968832899991,53549.39027352
2023-09-05,08:34:17.000,248,10977186,13605,0,1693902856,13114.302481409999,79.84753938000358,53549.52302880001
2023-09-05,08:34:18.000,248,10977256,13245,0,1693902857,13114.3631082,79.86868677000166,53549.49508032
2023-09-05,08:34:19.000,248,10977253,13525,0,1693902858,13114.349635579994,79.88983415999974,53549.481106080006
2023-09-05,08:34:20.000,248,10977197,13365,0,1693902859,13114.329426649994,79.8616376400023,53549.4880932
2023-09-05,08:34:21.000,248,10977217,13525,0,1693902860,13114.282272479999,79.85458851000294,53549.39726064
2023-09-05,08:34:22.000,248,10977244,13405,0,1693902861,13114.31595402999,79.84753938000358,53549.432196240006
2023-09-05,08:34:23.000,248,10977186,13045,0,1693902862,13114.329426649994,79.8616376400023,53549.46713184
2023-09-05,08:34:24.000,248,10977254,13485,0,1693902863,13114.309217719994,79.88983415999974,53549.460144720004
2023-09-05,08:34:25.000,248,10977207,13005,0,1693902864,13114.282272479999,79.85458851000294,53549.411234880004
2023-09-05,08:34:26.000,248,10977191,13325,0,1693902865,13114.268799859994,79.8968832899991,53549.45315760001
2023-09-05,08:34:27.000,248,10977258,13205,0,1693902866,13114.35637188999,79.87573590000102,53549.51604168
2023-09-05,08:34:28.000,248,10977233,13125,0,1693902867,13114.329426649994,79.87573590000102,53549.50905456
2023-09-05,08:34:29.000,248,10977238,13365,0,1693902868,13114.282272479999,79.86868677000166,53549.44617048
2023-09-05,08:34:30.000,248,10977242,13285,0,1693902869,13114.32269034,79.84049025000422,53549.53700304
2023-09-05,08:34:31.000,248,10977244,13645,0,1693902870,13114.268799859994,79.88278503000038,53549.47411896001
2023-09-05,08:34:32.000,248,10977179,13245,0,1693902871,13114.241854619999,79.88983415999974,53549.46713184
2023-09-05,08:34:33.000,248,10977210,13245,0,1693902872,13114.282272479999,79.91098154999781,53549.52302880001
2023-09-05,08:34:34.000,248,10977234,13365,0,1693902873,13114.302481409999,79.8968832899991,53549.55097728001
2023-09-05,08:34:35.000,248,10977214,13445,0,1693902874,13114.241854619999,79.91098154999781,53549.51604168
2023-09-05,08:34:36.000,248,10977193,13325,0,1693902875,13114.208173069994,79.93212894000317,53549.4880932
2023-09-05,08:34:37.000,248,10977248,13205,0,1693902876,13114.235118309989,79.88983415999974,53549.4880932
2023-09-05,08:34:38.000,248,10977188,13445,0,1693902877,13114.208173069994,79.91098154999781,53549.53700304
2023-09-05,08:34:39.000,248,10977226,13165,0,1693902878,13114.208173069994,79.88278503000038,53549.51604168
2023-09-05,08:34:40.000,248,10977206,13325,0,1693902879,13114.187964139994,79.91098154999781,53549.46713184
2023-09-05,08:34:41.000,248,10977197,13405,0,1693902880,13114.201436759999,79.88278503000038,53549.49508032
2023-09-05,08:34:42.000,248,10977203,13325,0,1693902881,13114.241854619999,79.91803068000445,53549.530015920005
2023-09-05,08:34:43.000,248,10977174,13125,0,1693902882,13114.214909379989,79.91803068000445,53549.530015920005
2023-09-05,08:34:44.000,248,10977256,13085,0,1693902883,13114.228381999994,79.93917807000253,53549.51604168
2023-09-05,08:34:45.000,248,10977240,13125,0,1693902884,13114.161018899998,79.96737458999996,53549.481106080006
2023-09-05,08:34:46.000,248,10977191,13005,0,1693902885,13114.120601039998,79.98852197999804,53549.51604168
2023-09-05,08:34:47.000,248,10977185,13205,0,1693902886,13114.167755209994,79.98852197999804,53549.51604168
2023-09-05,08:34:48.000,248,10977191,13285,0,1693902887,13114.174491519989,79.97442371999932,53549.54399016
2023-09-05,08:34:49.000,248,10977215,13405,0,1693902888,13114.167755209994,80.00262024000403,53549.54399016
2023-09-05,08:34:50.000,248,10977181,13245,0,1693902889,13114.127337349993,80.03081676000147,53549.50206744001
2023-09-05,08:34:51.000,248,10977229,13485,0,1693902890,13114.113864729989,80.03081676000147,53549.530015920005
2023-09-05,08:34:52.000,248,10977215,13125,0,1693902891,13114.181227829999,80.04491502000019,53549.599887120006
2023-09-05,08:34:53.000,248,10977235,13605,0,1693902892,13114.154282589989,80.06606240999827,53549.481106080006
2023-09-05,08:34:54.000,248,10977218,13685,0,1693902893,13114.140809969998,80.1083571900017,53549.53700304
2023-09-05,08:34:55.000,248,10977244,13325,0,1693902894,13114.113864729989,80.1083571900017,53549.49508032
2023-09-05,08:34:56.000,248,10977183,13285,0,1693902895,13114.080183179998,80.09425893000298,53549.460144720004
2023-09-05,08:34:57.000,248,10977176,13125,0,1693902896,13114.140809969998,80.12245545000042,53549.59290000001
2023-09-05,08:34:58.000,248,10977239,13045,0,1693902897,13114.174491519989,80.11540632000106,53549.5579644
2023-09-05,08:34:59.000,248,10977186,13365,0,1693902898,13114.214909379989,80.15770110000449,53549.63482272
2023-09-05,08:35:00.000,248,10977212,13485,0,1693902899,13114.174491519989,80.12245545000042,53549.54399016
2023-09-05,08:35:01.000,248,10977201,13405,0,1693902900,13114.174491519989,80.10130806000234,53549.50905456
2023-09-05,08:35:02.000,248,10977231,13125,0,1693902901,13114.201436759999,80.12245545000042,53549.53700304
2023-09-05,08:35:03.000,248,10977210,13325,0,1693902902,13114.208173069994,80.08720980000362,53549.58591288
2023-09-05,08:35:04.000,248,10977226,13445,0,1693902903,13114.147546279994,80.1083571900017,53549.530015920005
2023-09-05,08:35:05.000,248,10977269,13285,0,1693902904,13114.214909379989,80.12245545000042,53549.49508032
2023-09-05,08:35:06.000,248,10977189,13365,0,1693902905,13114.27553616999,80.11540632000106,53549.60687424
2023-09-05,08:35:07.000,248,10977170,13245,0,1693902906,13114.248590929994,80.11540632000106,53549.67674544
2023-09-05,08:35:08.000,248,10977204,13565,0,1693902907,13114.289008789994,80.08016067000426,53549.63482272
2023-09-05,08:35:09.000,248,10977239,13205,0,1693902908,13114.241854619999,80.10130806000234,53549.67674544
2023-09-05,08:35:10.000,248,10977276,13325,0,1693902909,13114.262063549999,80.09425893000298,53549.67674544
2023-09-05,08:35:11.000,248,10977215,13125,0,1693902910,13114.214909379989,80.11540632000106,53549.627835600004
2023-09-05,08:35:12.000,248,10977256,12925,0,1693902911,13114.161018899998,80.1436028399985,53549.61386136
2023-09-05,08:35:13.000,248,10977225,13245,0,1693902912,13114.241854619999,80.13655370999913,53549.72565528
2023-09-05,08:35:14.000,248,10977253,13365,0,1693902913,13114.268799859994,80.15770110000449,53549.71866816001
2023-09-05,08:35:15.000,248,10977204,13405,0,1693902914,13114.235118309989,80.1436028399985,53549.6627712
2023-09-05,08:35:16.000,248,10977292,13085,0,1693902915,13114.221645689999,80.1717993600032,53549.6627712
2023-09-05,08:35:17.000,248,10977232,13405,0,1693902916,13114.25532723999,80.16475023000385,53549.69071968001
2023-09-05,08:35:18.000,248,10977231,13445,0,1693902917,13114.228381999994,80.18589762000192,53549.70469392
2023-09-05,08:35:19.000,248,10977237,13445,0,1693902918,13114.282272479999,80.17884849000257,53549.71866816001
2023-09-05,08:35:20.000,248,10977231,13565,0,1693902919,13114.214909379989,80.25638892000279,53549.66975832001
2023-09-05,08:35:21.000,248,10977235,13405,0,1693902920,13114.248590929994,80.27753631000087,53549.70469392
2023-09-05,08:35:22.000,248,10977239,13605,0,1693902921,13114.329426649994,80.24229066000407,53549.83744920001
2023-09-05,08:35:23.000,248,10977242,13445,0,1693902922,13114.309217719994,80.21409413999936,53549.816487840006
2023-09-05,08:35:24.000,248,10977245,13205,0,1693902923,13114.282272479999,80.25638892000279,53549.795526480004
2023-09-05,08:35:25.000,248,10977219,13405,0,1693902924,13114.181227829999,80.26343805000215,53549.75360376
2023-09-05,08:35:26.000,248,10977157,13085,0,1693902925,13114.241854619999,80.29868369999895,53549.71168104
2023-09-05,08:35:27.000,248,10977220,13325,0,1693902926,13114.27553616999,80.3198310900043,53549.78155224
2023-09-05,08:35:28.000,248,10977238,13285,0,1693902927,13114.268799859994,80.3198310900043,53549.84443632
2023-09-05,08:35:29.000,248,10977245,13165,0,1693902928,13114.262063549999,80.29868369999895,53549.83744920001
2023-09-05,08:35:30.000,248,10977236,13805,0,1693902929,13114.235118309989,80.29163456999959,53549.85142344
2023-09-05,08:35:31.000,248,10977199,13325,0,1693902930,13114.25532723999,80.29163456999959,53549.83046208
2023-09-05,08:35:32.000,248,10977188,13405,0,1693902931,13114.214909379989,80.31278195999766,53549.83046208
2023-09-05,08:35:33.000,248,10977206,13525,0,1693902932,13114.214909379989,80.31278195999766,53549.795526480004
2023-09-05,08:35:34.000,248,10977246,13565,0,1693902933,13114.25532723999,80.33392935000302,53549.8723848
2023-09-05,08:35:35.000,248,10977234,13525,0,1693902934,13114.29574509999,80.33392935000302,53549.87937192
2023-09-05,08:35:36.000,248,10977153,13245,0,1693902935,13114.27553616999,80.36917499999981,53549.94924312
2023-09-05,08:35:37.000,248,10977235,13165,0,1693902936,13114.248590929994,80.42556804000196,53549.85142344
2023-09-05,08:35:38.000,248,10977282,13565,0,1693902937,13114.25532723999,80.34802761000174,53549.914307520005
2023-09-05,08:35:39.000,248,10977197,13365,0,1693902938,13114.32269034,80.36212587000045,53549.935268880006
2023-09-05,08:35:40.000,248,10977216,13365,0,1693902939,13114.329426649994,80.3198310900043,53549.95623024001
2023-09-05,08:35:41.000,248,10977228,13325,0,1693902940,13114.241854619999,80.42556804000196,53549.89334616
2023-09-05,08:35:42.000,248,10977215,13445,0,1693902941,13114.289008789994,80.46786281999812,53549.88635904001
2023-09-05,08:35:43.000,248,10977204,13245,0,1693902942,13114.29574509999,80.4537645599994,53549.87937192
2023-09-05,08:35:44.000,248,10977186,13565,0,1693902943,13114.31595402999,80.43261717000132,53549.95623024001
2023-09-05,08:35:45.000,248,10977194,12925,0,1693902944,13114.349635579994,80.42556804000196,53549.92828176001
2023-09-05,08:35:46.000,248,10977212,13445,0,1693902945,13114.369844509994,80.39737152000453,53549.94924312
2023-09-05,08:35:47.000,248,10977206,13205,0,1693902946,13114.38331713,80.4185189100026,53550.0470628
2023-09-05,08:35:48.000,248,10977224,13285,0,1693902947,13114.390053439995,80.43261717000132,53549.97020448
2023-09-05,08:35:49.000,248,10977217,13005,0,1693902948,13114.410262369995,80.43966630000068,53550.00514008001
2023-09-05,08:35:50.000,248,10977221,13245,0,1693902949,13114.329426649994,80.42556804000196,53550.0121272
2023-09-05,08:35:51.000,248,10977244,13165,0,1693902950,13114.40352606,80.48196108000411,53549.92828176001
2023-09-05,08:35:52.000,248,10977221,13165,0,1693902951,13114.45741653999,80.4537645599994,53550.06103704
2023-09-05,08:35:53.000,248,10977222,13405,0,1693902952,13114.491098089995,80.4537645599994,53550.081998400005
2023-09-05,08:35:54.000,248,10977180,13245,0,1693902953,13114.470889159995,80.47491195000475,53550.06103704
2023-09-05,08:35:55.000,248,10977216,13165,0,1693902954,13114.46415285,80.48901021000347,53550.130908240004
2023-09-05,08:35:56.000,248,10977163,13005,0,1693902955,13114.50457071,80.50310847000219,53550.15885672
2023-09-05,08:35:57.000,248,10977204,13365,0,1693902956,13114.52477964,80.48901021000347,53550.07501128001
2023-09-05,08:35:58.000,248,10977227,13245,0,1693902957,13114.43720760999,80.49605934000283,53550.08898552
2023-09-05,08:35:59.000,248,10977180,13245,0,1693902958,13114.50457071,80.50310847000219,53550.102959760006
2023-09-05,08:36:00.000,248,10977194,13485,0,1693902959,13114.349635579994,80.53835411999898,53550.00514008001
2023-09-05,08:36:01.000,248,10977238,13085,0,1693902960,13114.45741653999,80.53835411999898,53550.13789536
2023-09-05,08:36:02.000,248,10977246,13285,0,1693902961,13114.54498857,80.53130498999963,53550.249689280005
2023-09-05,08:36:03.000,248,10977203,13565,0,1693902962,13114.511307019995,80.53835411999898,53550.200779440005
2023-09-05,08:36:04.000,248,10977194,13405,0,1693902963,13114.491098089995,80.53835411999898,53550.2566764
2023-09-05,08:36:05.000,248,10977207,13285,0,1693902964,13114.39678974999,80.60884541999985,53550.13789536
2023-09-05,08:36:06.000,248,10977248,13365,0,1693902965,13114.450680229995,80.62294367999857,53550.20776656
2023-09-05,08:36:07.000,248,10977201,13085,0,1693902966,13114.46415285,80.62999280999793,53550.22872792
2023-09-05,08:36:08.000,248,10977238,13405,0,1693902967,13114.45741653999,80.62999280999793,53550.27763776
2023-09-05,08:36:09.000,248,10977234,13245,0,1693902968,13114.46415285,80.65818933000264,53550.28462488
2023-09-05,08:36:10.000,248,10977232,13325,0,1693902969,13114.48436178,80.665238460002,53550.2566764
2023-09-05,08:36:11.000,248,10977196,13245,0,1693902970,13114.46415285,80.72163150000415,53550.20776656
2023-09-05,08:36:12.000,248,10977248,13365,0,1693902971,13114.531515949995,80.64409107000392,53550.34750896
2023-09-05,08:36:13.000,248,10977213,13525,0,1693902972,13114.48436178,80.68638585000008,53550.3265476
2023-09-05,08:36:14.000,248,10977201,13165,0,1693902973,13114.430471299995,80.65818933000264,53550.22174080001
2023-09-05,08:36:15.000,248,10977272,13205,0,1693902974,13114.450680229995,80.67933672000072,53550.27763776
2023-09-05,08:36:16.000,248,10977231,13565,0,1693902975,13114.491098089995,80.67228759000136,53550.3265476
2023-09-05,08:36:17.000,248,10977228,13445,0,1693902976,13114.531515949995,80.65818933000264,53550.30558624
2023-09-05,08:36:18.000,248,10977231,13165,0,1693902977,13114.50457071,80.68638585000008,53550.33353472
2023-09-05,08:36:19.000,248,10977254,13765,0,1693902978,13114.58540643,80.69343497999944,53550.36148320001
2023-09-05,08:36:20.000,248,10977249,13445,0,1693902979,13114.5651975,80.67933672000072,53550.319560480006
2023-09-05,08:36:21.000,248,10977223,13645,0,1693902980,13114.511307019995,80.7004841099988,53550.33353472
2023-09-05,08:36:22.000,248,10977222,13165,0,1693902981,13114.51804332999,80.70753323999816,53550.3265476
2023-09-05,08:36:23.000,248,10977213,13245,0,1693902982,13114.52477964,80.72868063000351,53550.34750896
2023-09-05,08:36:24.000,248,10977188,13325,0,1693902983,13114.48436178,80.69343497999944,53550.3265476
2023-09-05,08:36:25.000,248,10977181,13405,0,1693902984,13114.491098089995,80.68638585000008,53550.3265476
2023-09-05,08:36:26.000,248,10977228,13445,0,1693902985,13114.57867011999,80.67228759000136,53550.37545744
2023-09-05,08:36:27.000,248,10977240,13445,0,1693902986,13114.60561536,80.67228759000136,53550.45930288001
2023-09-05,08:36:28.000,248,10977223,13445,0,1693902987,13114.61908797999,80.65114020000328,53550.41039304001
2023-09-05,08:36:29.000,248,10977241,13165,0,1693902988,13114.57867011999,80.65818933000264,53550.35449608
2023-09-05,08:36:30.000,248,10977187,13285,0,1693902989,13114.60561536,80.61589454999921,53550.38943168001
2023-09-05,08:36:31.000,248,10977273,13325,0,1693902990,13114.57867011999,80.65114020000328,53550.34750896
2023-09-05,08:36:32.000,248,10977262,13325,0,1693902991,13114.62582429,80.63704194000456,53550.42436728
2023-09-05,08:36:33.000,248,10977190,13285,0,1693902992,13114.632560599995,80.61589454999921,53550.44532864
2023-09-05,08:36:34.000,248,10977242,13245,0,1693902993,13114.652769529996,80.64409107000392,53550.42436728
2023-09-05,08:36:35.000,248,10977222,13205,0,1693902994,13114.62582429,80.67933672000072,53550.45231576
2023-09-05,08:36:36.000,248,10977231,13125,0,1693902995,13114.70666001,80.60884541999985,53550.50821272001
2023-09-05,08:36:37.000,248,10977293,13405,0,1693902996,13114.69992369999,80.64409107000392,53550.438341520006
2023-09-05,08:36:38.000,248,10977204,13245,0,1693902997,13114.693187389996,80.57359977000306,53550.487251360006
2023-09-05,08:36:39.000,248,10977228,13285,0,1693902998,13114.67971476999,80.6017962900005,53550.50821272001
2023-09-05,08:36:40.000,248,10977217,13485,0,1693902999,13114.592142739995,80.58769803000177,53550.42436728
2023-09-05,08:36:41.000,248,10977225,13445,0,1693903000,13114.61908797999,80.58769803000177,53550.50821272001
2023-09-05,08:36:42.000,248,10977251,13285,0,1693903001,13114.713396319996,80.6017962900005,53550.585071040005
2023-09-05,08:36:43.000,248,10977201,13405,0,1693903002,13114.720132629991,80.60884541999985,53550.61301952
2023-09-05,08:36:44.000,248,10977217,13045,0,1693903003,13114.67971476999,80.6017962900005,53550.5710968
2023-09-05,08:36:45.000,248,10977245,13205,0,1693903004,13114.60561536,80.58769803000177,53550.487251360006
2023-09-05,08:36:46.000,248,10977239,13645,0,1693903005,13114.60561536,80.6017962900005,53550.55712256001
2023-09-05,08:36:47.000,248,10977219,13445,0,1693903006,13114.62582429,80.60884541999985,53550.536161200005
2023-09-05,08:36:48.000,248,10977224,13485,0,1693903007,13114.64603322,80.61589454999921,53550.56410968
2023-09-05,08:36:49.000,248,10977241,13285,0,1693903008,13114.672978459996,80.61589454999921,53550.56410968
2023-09-05,08:36:50.000,248,10977288,13765,0,1693903009,13114.62582429,80.61589454999921,53550.56410968
2023-09-05,08:36:51.000,248,10977208,13125,0,1693903010,13114.62582429,80.60884541999985,53550.585071040005
2023-09-05,08:36:52.000,248,10977268,13245,0,1693903011,13114.62582429,80.59474716000113,53550.633980880004
2023-09-05,08:36:53.000,248,10977247,13285,0,1693903012,13114.60561536,80.59474716000113,53550.59904528001
2023-09-05,08:36:54.000,248,10977197,13245,0,1693903013,13114.53825225999,80.62294367999857,53550.52917408001
2023-09-05,08:36:55.000,248,10977267,13205,0,1693903014,13114.55846118999,80.63704194000456,53550.55013544
2023-09-05,08:36:56.000,248,10977272,13085,0,1693903015,13114.58540643,80.63704194000456,53550.640968
2023-09-05,08:36:57.000,248,10977236,12925,0,1693903016,13114.5651975,80.64409107000392,53550.640968
2023-09-05,08:36:58.000,248,10977211,13325,0,1693903017,13114.58540643,80.62999280999793,53550.59205816
2023-09-05,08:36:59.000,248,10977216,13245,0,1693903018,13114.551724879995,80.65114020000328,53550.640968
2023-09-05,08:37:00.000,248,10977256,13565,0,1693903019,13114.57867011999,80.67933672000072,53550.654942240006
2023-09-05,08:37:01.000,248,10977270,13005,0,1693903020,13114.49783439999,80.67228759000136,53550.64795512001
2023-09-05,08:37:02.000,248,10977224,13165,0,1693903021,13114.47762546999,80.65114020000328,53550.5710968
2023-09-05,08:37:03.000,248,10977276,13365,0,1693903022,13114.51804332999,80.68638585000008,53550.62000664
2023-09-05,08:37:04.000,248,10977223,13565,0,1693903023,13114.49783439999,80.665238460002,53550.69686496001
2023-09-05,08:37:05.000,248,10977262,13165,0,1693903024,13114.470889159995,80.70753323999816,53550.703852080005
2023-09-05,08:37:06.000,248,10977214,13165,0,1693903025,13114.44394392,80.7004841099988,53550.62000664
2023-09-05,08:37:07.000,248,10977279,13005,0,1693903026,13114.49783439999,80.70753323999816,53550.633980880004
2023-09-05,08:37:08.000,248,10977281,13245,0,1693903027,13114.571933809995,80.72868063000351,53550.66192936
2023-09-05,08:37:09.000,248,10977255,13285,0,1693903028,13114.53825225999,80.69343497999944,53550.654942240006
2023-09-05,08:37:10.000,248,10977237,13685,0,1693903029,13114.45741653999,80.665238460002,53550.640968
2023-09-05,08:37:11.000,248,10977206,13365,0,1693903030,13114.37658081999,80.69343497999944,53550.61301952
2023-09-05,08:37:12.000,248,10977234,13445,0,1693903031,13114.40352606,80.68638585000008,53550.54314832
2023-09-05,08:37:13.000,248,10977242,13405,0,1693903032,13114.46415285,80.65818933000264,53550.64795512001
2023-09-05,08:37:14.000,248,10977270,13205,0,1693903033,13114.48436178,80.7004841099988,53550.75974904
2023-09-05,08:37:15.000,248,10977250,13285,0,1693903034,13114.39678974999,80.69343497999944,53550.62000664
2023-09-05,08:37:16.000,248,10977253,13285,0,1693903035,13114.430471299995,80.65818933000264,53550.64795512001
2023-09-05,08:37:17.000,248,10977271,13605,0,1693903036,13114.450680229995,80.68638585000008,53550.585071040005
2023-09-05,08:37:18.000,248,10977211,13365,0,1693903037,13114.43720760999,80.68638585000008,53550.71782632
2023-09-05,08:37:19.000,248,10977212,13325,0,1693903038,13114.43720760999,80.7004841099988,53550.66891648
2023-09-05,08:37:20.000,248,10977211,13125,0,1693903039,13114.38331713,80.67228759000136,53550.585071040005
2023-09-05,08:37:21.000,248,10977270,13245,0,1693903040,13114.39678974999,80.665238460002,53550.62699376001
2023-09-05,08:37:22.000,248,10977209,13205,0,1693903041,13114.410262369995,80.665238460002,53550.64795512001
2023-09-05,08:37:23.000,248,10977228,13325,0,1693903042,13114.470889159995,80.63704194000456,53550.67590360001
2023-09-05,08:37:24.000,248,10977166,13245,0,1693903043,13114.48436178,80.60884541999985,53550.654942240006
2023-09-05,08:37:25.000,248,10977229,13485,0,1693903044,13114.45741653999,80.64409107000392,53550.66891648
2023-09-05,08:37:26.000,248,10977220,13485,0,1693903045,13114.329426649994,80.6017962900005,53550.585071040005
2023-09-05,08:37:27.000,248,10977274,13325,0,1693903046,13114.40352606,80.64409107000392,53550.654942240006
2023-09-05,08:37:28.000,248,10977148,13285,0,1693903047,13114.41699867999,80.61589454999921,53550.69686496001
2023-09-05,08:37:29.000,248,10977244,13325,0,1693903048,13114.39678974999,80.6017962900005,53550.69686496001
2023-09-05,08:37:30.000,248,10977205,13285,0,1693903049,13114.369844509994,80.58064890000242,53550.69686496001
2023-09-05,08:37:31.000,248,10977203,13005,0,1693903050,13114.3631082,80.57359977000306,53550.654942240006
2023-09-05,08:37:32.000,248,10977249,13405,0,1693903051,13114.43720760999,80.58064890000242,53550.68289072
2023-09-05,08:37:33.000,248,10977264,13245,0,1693903052,13114.37658081999,80.58064890000242,53550.703852080005
2023-09-05,08:37:34.000,248,10977198,13085,0,1693903053,13114.390053439995,80.60884541999985,53550.72481344001
2023-09-05,08:37:35.000,248,10977202,13325,0,1693903054,13114.309217719994,80.62999280999793,53550.68987784
2023-09-05,08:37:36.000,248,10977231,13165,0,1693903055,13114.3631082,80.63704194000456,53550.79468464001
2023-09-05,08:37:37.000,248,10977239,13405,0,1693903056,13114.3631082,80.59474716000113,53550.75974904
2023-09-05,08:37:38.000,248,10977180,13365,0,1693903057,13114.3631082,80.62999280999793,53550.71782632
2023-09-05,08:37:39.000,248,10977225,13245,0,1693903058,13114.38331713,80.62999280999793,53550.73180056
2023-09-05,08:37:40.000,248,10977248,13765,0,1693903059,13114.38331713,80.61589454999921,53550.78769752
2023-09-05,08:37:41.000,248,10977249,13125,0,1693903060,13114.27553616999,80.64409107000392,53550.66891648
2023-09-05,08:37:42.000,248,10977217,13205,0,1693903061,13114.27553616999,80.65114020000328,53550.74577480001
2023-09-05,08:37:43.000,248,10977192,13165,0,1693903062,13114.302481409999,80.62999280999793,53550.7108392
2023-09-05,08:37:44.000,248,10977250,13405,0,1693903063,13114.302481409999,80.64409107000392,53550.69686496001
2023-09-05,08:37:45.000,248,10977180,13085,0,1693903064,13114.228381999994,80.665238460002,53550.68289072
2023-09-05,08:37:46.000,248,10977219,13205,0,1693903065,13114.25532723999,80.68638585000008,53550.72481344001
2023-09-05,08:37:47.000,248,10977209,13285,0,1693903066,13114.282272479999,80.69343497999944,53550.74577480001
2023-09-05,08:37:48.000,248,10977205,13485,0,1693903067,13114.289008789994,80.65114020000328,53550.76673616001
2023-09-05,08:37:49.000,248,10977249,13245,0,1693903068,13114.248590929994,80.68638585000008,53550.74577480001
2023-09-05,08:37:50.000,248,10977206,13285,0,1693903069,13114.235118309989,80.665238460002,53550.752761920005
2023-09-05,08:37:51.000,248,10977218,13525,0,1693903070,13114.154282589989,80.67933672000072,53550.69686496001
2023-09-05,08:37:52.000,248,10977167,13605,0,1693903071,13114.241854619999,80.63704194000456,53550.76673616001
2023-09-05,08:37:53.000,248,10977211,13245,0,1693903072,13114.241854619999,80.61589454999921,53550.7807104
2023-09-05,08:37:54.000,248,10977185,13165,0,1693903073,13114.187964139994,80.62999280999793,53550.76673616001
2023-09-05,08:37:55.000,248,10977269,13445,0,1693903074,13114.241854619999,80.61589454999921,53550.752761920005
2023-09-05,08:37:56.000,248,10977268,13485,0,1693903075,13114.29574509999,80.62294367999857,53550.79468464001
2023-09-05,08:37:57.000,248,10977192,13085,0,1693903076,13114.228381999994,80.62294367999857,53550.75974904
2023-09-05,08:37:58.000,248,10977164,13285,0,1693903077,13114.228381999994,80.62294367999857,53550.75974904
2023-09-05,08:37:59.000,248,10977215,13205,0,1693903078,13114.214909379989,80.62294367999857,53550.75974904
2023-09-05,08:38:00.000,248,10977208,13325,0,1693903079,13114.208173069994,80.60884541999985,53550.72481344001
2023-09-05,08:38:01.000,248,10977221,13205,0,1693903080,13114.221645689999,80.61589454999921,53550.73180056
2023-09-05,08:38:02.000,248,10977207,13405,0,1693903081,13114.248590929994,80.59474716000113,53550.79468464001
2023-09-05,08:38:03.000,248,10977236,13085,0,1693903082,13114.29574509999,80.57359977000306,53550.83660736
2023-09-05,08:38:04.000,248,10977250,13485,0,1693903083,13114.309217719994,80.55950151000434,53550.85756872
2023-09-05,08:38:05.000,248,10977160,13365,0,1693903084,13114.31595402999,80.5665506400037,53550.81564600001
2023-09-05,08:38:06.000,248,10977213,13085,0,1693903085,13114.228381999994,80.57359977000306,53550.68987784
2023-09-05,08:38:07.000,248,10977213,13325,0,1693903086,13114.221645689999,80.57359977000306,53550.74577480001
2023-09-05,08:38:08.000,248,10977189,13085,0,1693903087,13114.268799859994,80.57359977000306,53550.80865888
2023-09-05,08:38:09.000,248,10977216,13285,0,1693903088,13114.27553616999,80.5665506400037,53550.85756872
2023-09-05,08:38:10.000,248,10977196,13365,0,1693903089,13114.289008789994,80.5665506400037,53550.78769752
2023-09-05,08:38:11.000,248,10977278,13605,0,1693903090,13114.248590929994,80.57359977000306,53550.80865888
2023-09-05,08:38:12.000,248,10977237,13565,0,1693903091,13114.309217719994,80.5524523799977,53550.82962024
2023-09-05,08:38:13.000,248,10977283,13205,0,1693903092,13114.208173069994,80.55950151000434,53550.78769752
2023-09-05,08:38:14.000,248,10977194,13485,0,1693903093,13114.194700449989,80.54540324999834,53550.72481344001
2023-09-05,08:38:15.000,248,10977256,13525,0,1693903094,13114.194700449989,80.57359977000306,53550.752761920005
2023-09-05,08:38:16.000,248,10977214,13405,0,1693903095,13114.235118309989,80.52425586000027,53550.81564600001
2023-09-05,08:38:17.000,248,10977218,13605,0,1693903096,13114.248590929994,80.51720673000091,53550.91346568001
2023-09-05,08:38:18.000,248,10977209,13245,0,1693903097,13114.208173069994,80.53835411999898,53550.8505816
2023-09-05,08:38:19.000,248,10977223,13525,0,1693903098,13114.214909379989,80.5524523799977,53550.8505816
2023-09-05,08:38:20.000,248,10977237,13045,0,1693903099,13114.241854619999,80.50310847000219,53550.92743992
2023-09-05,08:38:21.000,248,10977226,13165,0,1693903100,13114.147546279994,80.5524523799977,53550.81564600001
2023-09-05,08:38:22.000,248,10977211,13245,0,1693903101,13114.194700449989,80.54540324999834,53550.8505816
2023-09-05,08:38:23.000,248,10977178,13565,0,1693903102,13114.214909379989,80.54540324999834,53550.89949144
2023-09-05,08:38:24.000,248,10977225,13165,0,1693903103,13114.208173069994,80.50310847000219,53550.8505816
2023-09-05,08:38:25.000,248,10977221,13245,0,1693903104,13114.113864729989,80.53835411999898,53550.86455584001
2023-09-05,08:38:26.000,248,10977257,13525,0,1693903105,13114.134073659989,80.5524523799977,53550.822633120006
2023-09-05,08:38:27.000,248,10977257,13285,0,1693903106,13114.208173069994,80.52425586000027,53550.93442704001
2023-09-05,08:38:28.000,248,10977274,13645,0,1693903107,13114.208173069994,80.51015760000155,53551.00429824
2023-09-05,08:38:29.000,248,10977221,13485,0,1693903108,13114.134073659989,80.51720673000091,53550.92743992
2023-09-05,08:38:30.000,248,10977243,13445,0,1693903109,13114.039765319998,80.53130498999963,53550.822633120006
2023-09-05,08:38:31.000,248,10977192,13405,0,1693903110,13114.033029009988,80.51015760000155,53550.86455584001
2023-09-05,08:38:32.000,248,10977248,13285,0,1693903111,13114.107128419993,80.53130498999963,53550.84359448001
2023-09-05,08:38:33.000,248,10977192,13405,0,1693903112,13114.100392109998,80.48196108000411,53550.9553884
2023-09-05,08:38:34.000,248,10977198,13405,0,1693903113,13114.107128419993,80.50310847000219,53550.96237552001
2023-09-05,08:38:35.000,248,10977198,13565,0,1693903114,13114.033029009988,80.52425586000027,53550.8505816
2023-09-05,08:38:36.000,248,10977194,13285,0,1693903115,13114.086919489993,80.49605934000283,53550.90647856
2023-09-05,08:38:37.000,248,10977328,13245,0,1693903116,13114.033029009988,80.49605934000283,53550.92743992
2023-09-05,08:38:38.000,248,10977163,13205,0,1693903117,13114.039765319998,80.48196108000411,53550.90647856
2023-09-05,08:38:39.000,248,10977209,13605,0,1693903118,13114.006083769993,80.47491195000475,53550.90647856
2023-09-05,08:38:40.000,248,10977234,13325,0,1693903119,13113.979138529998,80.4185189100026,53550.801671760004
2023-09-05,08:38:41.000,248,10977204,13485,0,1693903120,13113.972402220003,80.47491195000475,53550.8505816
2023-09-05,08:38:42.000,248,10977255,13405,0,1693903121,13114.033029009988,80.43966630000068,53550.96237552001
2023-09-05,08:38:43.000,248,10977226,13285,0,1693903122,13114.033029009988,80.43261717000132,53551.01827248
2023-09-05,08:38:44.000,248,10977248,13365,0,1693903123,13114.039765319998,80.4185189100026,53551.01128536001
2023-09-05,08:38:45.000,248,10977218,13445,0,1693903124,13113.952193290002,80.4185189100026,53550.85756872
2023-09-05,08:38:46.000,248,10977193,13445,0,1693903125,13113.972402220003,80.43261717000132,53550.99731112
2023-09-05,08:38:47.000,248,10977221,13045,0,1693903126,13114.033029009988,80.41146978000324,53550.99731112
2023-09-05,08:38:48.000,248,10977221,13445,0,1693903127,13113.952193290002,80.43966630000068,53550.920452800005
2023-09-05,08:38:49.000,248,10977215,13245,0,1693903128,13113.938720669998,80.40442065000389,53551.00429824
2023-09-05,08:38:50.000,248,10977190,13405,0,1693903129,13113.905039119993,80.43966630000068,53551.01128536001
2023-09-05,08:38:51.000,248,10977183,13205,0,1693903130,13113.905039119993,80.40442065000389,53550.97634976
2023-09-05,08:38:52.000,248,10977196,13485,0,1693903131,13113.945456979993,80.40442065000389,53551.06718232
2023-09-05,08:38:53.000,248,10977256,13125,0,1693903132,13113.871357570002,80.44671543000004,53550.94141416001
2023-09-05,08:38:54.000,248,10977267,13445,0,1693903133,13113.891566500002,80.38327325999853,53551.03224672001
2023-09-05,08:38:55.000,248,10977237,13245,0,1693903134,13113.810730780002,80.39032238999789,53550.990324000006
2023-09-05,08:38:56.000,248,10977207,13285,0,1693903135,13113.790521850002,80.41146978000324,53550.97634976
2023-09-05,08:38:57.000,248,10977232,13325,0,1693903136,13113.817467089997,80.39032238999789,53551.07416944
2023-09-05,08:38:58.000,248,10977219,13205,0,1693903137,13113.797258159997,80.38327325999853,53551.06019520001
2023-09-05,08:38:59.000,248,10977217,13165,0,1693903138,13113.770312920002,80.38327325999853,53551.07416944
2023-09-05,08:39:00.000,248,10977251,13165,0,1693903139,13113.743367679992,80.34802761000174,53551.01827248
2023-09-05,08:39:01.000,248,10977272,13285,0,1693903140,13113.676004579997,80.38327325999853,53550.9553884
2023-09-05,08:39:02.000,248,10977222,13245,0,1693903141,13113.709686130002,80.37622412999917,53551.01128536001
2023-09-05,08:39:03.000,248,10977223,13365,0,1693903142,13113.676004579997,80.36917499999981,53550.96237552001
2023-09-05,08:39:04.000,248,10977175,13285,0,1693903143,13113.615377789996,80.38327325999853,53550.89949144
2023-09-05,08:39:05.000,248,10977262,13365,0,1693903144,13113.574959929996,80.36212587000045,53550.89949144
2023-09-05,08:39:06.000,248,10977263,13765,0,1693903145,13113.601905169991,80.34097848000238,53551.00429824
2023-09-05,08:39:07.000,248,10977216,13525,0,1693903146,13113.608641480001,80.38327325999853,53550.99731112
2023-09-05,08:39:08.000,248,10977229,13085,0,1693903147,13113.534542069996,80.36917499999981,53550.93442704001
2023-09-05,08:39:09.000,248,10977283,13525,0,1693903148,13113.521069449991,80.37622412999917,53550.94840128
2023-09-05,08:39:10.000,248,10977175,13245,0,1693903149,13113.494124209996,80.39737152000453,53550.94141416001
2023-09-05,08:39:11.000,248,10977252,13445,0,1693903150,13113.44023372999,80.42556804000196,53550.871542960005
2023-09-05,08:39:12.000,248,10977226,13285,0,1693903151,13113.393079559995,80.4185189100026,53550.90647856
2023-09-05,08:39:13.000,248,10977197,13485,0,1693903152,13113.453706349996,80.43966630000068,53550.969362640004
2023-09-05,08:39:14.000,248,10977228,13445,0,1693903153,13113.413288489995,80.4185189100026,53550.920452800005
2023-09-05,08:39:15.000,248,10977251,13365,0,1693903154,13113.36613432,80.39737152000453,53550.93442704001
2023-09-05,08:39:16.000,248,10977240,13045,0,1693903155,13113.35939800999,80.43966630000068,53550.8505816
2023-09-05,08:39:17.000,248,10977249,13565,0,1693903156,13113.36613432,80.39032238999789,53550.89949144
2023-09-05,08:39:18.000,248,10977222,13365,0,1693903157,13113.36613432,80.36917499999981,53550.83660736
2023-09-05,08:39:19.000,248,10977246,13285,0,1693903158,13113.352661699995,80.43966630000068,53550.8505816
2023-09-05,08:39:20.000,248,10977197,13325,0,1693903159,13113.2852986,80.4185189100026,53550.81564600001
2023-09-05,08:39:21.000,248,10977250,13285,0,1693903160,13113.27856228999,80.41146978000324,53550.77372328001
2023-09-05,08:39:22.000,248,10977232,13285,0,1693903161,13113.25835335999,80.41146978000324,53550.79468464001
2023-09-05,08:39:23.000,248,10977235,13245,0,1693903162,13113.332452769995,80.36212587000045,53550.87853008
2023-09-05,08:39:24.000,248,10977242,13005,0,1693903163,13113.292034909995,80.40442065000389,53550.86455584001
2023-09-05,08:39:25.000,248,10977186,13085,0,1693903164,13113.27856228999,80.4185189100026,53550.822633120006
2023-09-05,08:39:26.000,248,10977223,13605,0,1693903165,13113.21793549999,80.42556804000196,53550.7807104
2023-09-05,08:39:27.000,248,10977211,13285,0,1693903166,13113.18425395,80.41146978000324,53550.752761920005
2023-09-05,08:39:28.000,248,10977211,13485,0,1693903167,13113.22467181,80.41146978000324,53550.83660736
2023-09-05,08:39:29.000,248,10977191,13245,0,1693903168,13113.23814442999,80.43966630000068,53550.822633120006
2023-09-05,08:39:30.000,248,10977245,13085,0,1693903169,13113.20446288,80.43261717000132,53550.83660736
2023-09-05,08:39:31.000,248,10977245,13285,0,1693903170,13113.16404502,80.38327325999853,53550.79468464001
2023-09-05,08:39:32.000,248,10977201,13285,0,1693903171,13113.211199189995,80.39032238999789,53550.7807104
2023-09-05,08:39:33.000,248,10977248,13325,0,1693903172,13113.190990259995,80.38327325999853,53550.82962024
2023-09-05,08:39:34.000,248,10977187,13565,0,1693903173,13113.12362716,80.38327325999853,53550.72481344001
2023-09-05,08:39:35.000,248,10977220,13205,0,1693903174,13113.12362716,80.36212587000045,53550.72481344001
2023-09-05,08:39:36.000,248,10977225,13245,0,1693903175,13113.15730870999,80.39737152000453,53550.79468464001
2023-09-05,08:39:37.000,248,10977200,13245,0,1693903176,13113.150572399994,80.39737152000453,53550.83660736
2023-09-05,08:39:38.000,248,10977184,13325,0,1693903177,13113.12362716,80.43261717000132,53550.77372328001
2023-09-05,08:39:39.000,248,10977229,13405,0,1693903178,13113.12362716,80.39032238999789,53550.801671760004
2023-09-05,08:39:40.000,248,10977217,13245,0,1693903179,13113.130363469994,80.36917499999981,53550.78769752
2023-09-05,08:39:41.000,248,10977234,13325,0,1693903180,13113.042791439999,80.41146978000324,53550.7108392
2023-09-05,08:39:42.000,248,10977238,13565,0,1693903181,13113.05626405999,80.40442065000389,53550.74577480001
2023-09-05,08:39:43.000,248,10977217,13005,0,1693903182,13113.083209299999,80.41146978000324,53550.77372328001
2023-09-05,08:39:44.000,248,10977214,13165,0,1693903183,13113.015846199989,80.41146978000324,53550.7108392
2023-09-05,08:39:45.000,248,10977245,13605,0,1693903184,13113.022582509999,80.41146978000324,53550.752761920005
2023-09-05,08:39:46.000,248,10977243,13765,0,1693903185,13113.022582509999,80.43261717000132,53550.7807104
2023-09-05,08:39:47.000,248,10977242,13205,0,1693903186,13113.05626405999,80.41146978000324,53550.83660736
2023-09-05,08:39:48.000,248,10977199,13725,0,1693903187,13113.03605512999,80.42556804000196,53550.78769752
2023-09-05,08:39:49.000,248,10977231,13485,0,1693903188,13113.022582509999,80.36917499999981,53550.73878768
2023-09-05,08:39:50.000,248,10977251,13325,0,1693903189,13112.968692029994,80.42556804000196,53550.68987784
2023-09-05,08:39:51.000,248,10977204,13205,0,1693903190,13112.961955719999,80.4185189100026,53550.654942240006
2023-09-05,08:39:52.000,248,10977211,13445,0,1693903191,13112.948483099994,80.43966630000068,53550.66891648
2023-09-05,08:39:53.000,248,10977220,13525,0,1693903192,13112.948483099994,80.47491195000475,53550.7108392
2023-09-05,08:39:54.000,248,10977183,13245,0,1693903193,13112.928274169994,80.50310847000219,53550.66192936
2023-09-05,08:39:55.000,248,10977256,13685,0,1693903194,13112.901328929998,80.50310847000219,53550.654942240006
2023-09-05,08:39:56.000,248,10977216,13245,0,1693903195,13112.928274169994,80.48901021000347,53550.68987784
2023-09-05,08:39:57.000,248,10977251,13325,0,1693903196,13112.867647379993,80.49605934000283,53550.66192936
2023-09-05,08:39:58.000,248,10977230,13885,0,1693903197,13112.860911069998,80.51720673000091,53550.73180056
2023-09-05,08:39:59.000,248,10977253,13405,0,1693903198,13112.827229519993,80.49605934000283,53550.66891648
2023-09-05,08:40:00.000,248,10977235,13445,0,1693903199,13112.786811659993,80.51720673000091,53550.633980880004
2023-09-05,08:40:01.000,248,10977261,13245,0,1693903200,13112.813756899988,80.54540324999834,53550.61301952
2023-09-05,08:40:02.000,248,10977197,13365,0,1693903201,13112.860911069998,80.5665506400037,53550.73878768
2023-09-05,08:40:03.000,248,10977182,12925,0,1693903202,13112.820493209998,80.5665506400037,53550.66192936
2023-09-05,08:40:04.000,248,10977240,13205,0,1693903203,13112.800284279998,80.57359977000306,53550.7108392
2023-09-05,08:40:05.000,248,10977232,13165,0,1693903204,13112.753130110003,80.60884541999985,53550.62699376001
2023-09-05,08:40:06.000,248,10977251,13285,0,1693903205,13112.753130110003,80.65818933000264,53550.61301952
2023-09-05,08:40:07.000,248,10977267,13245,0,1693903206,13112.793547969988,80.62999280999793,53550.68987784
2023-09-05,08:40:08.000,248,10977251,13245,0,1693903207,13112.746393799993,80.61589454999921,53550.68289072
2023-09-05,08:40:09.000,248,10977218,13365,0,1693903208,13112.786811659993,80.65818933000264,53550.67590360001
2023-09-05,08:40:10.000,248,10977194,13245,0,1693903209,13112.773339040003,80.60884541999985,53550.66891648
2023-09-05,08:40:11.000,248,10977226,13645,0,1693903210,13112.753130110003,80.61589454999921,53550.66192936
2023-09-05,08:40:12.000,248,10977189,13365,0,1693903211,13112.786811659993,80.62294367999857,53550.67590360001
2023-09-05,08:40:13.000,248,10977201,13405,0,1693903212,13112.807020589993,80.63704194000456,53550.654942240006
2023-09-05,08:40:14.000,248,10977197,13245,0,1693903213,13112.766602729993,80.65818933000264,53550.633980880004
2023-09-05,08:40:15.000,248,10977242,13325,0,1693903214,13112.732921180002,80.65818933000264,53550.61301952
2023-09-05,08:40:16.000,248,10977223,13045,0,1693903215,13112.705975939993,80.68638585000008,53550.60603240001
2023-09-05,08:40:17.000,248,10977243,13565,0,1693903216,13112.773339040003,80.73572976000287,53550.67590360001
2023-09-05,08:40:18.000,248,10977248,13445,0,1693903217,13112.800284279998,80.69343497999944,53550.73878768
2023-09-05,08:40:19.000,248,10977197,13285,0,1693903218,13112.833965829988,80.69343497999944,53550.68987784
2023-09-05,08:40:20.000,248,10977204,13445,0,1693903219,13112.807020589993,80.72163150000415,53550.69686496001
2023-09-05,08:40:21.000,248,10977230,13445,0,1693903220,13112.712712250002,80.72163150000415,53550.59904528001
2023-09-05,08:40:22.000,248,10977249,13285,0,1693903221,13112.726184869993,80.69343497999944,53550.67590360001
2023-09-05,08:40:23.000,248,10977218,13605,0,1693903222,13112.786811659993,80.72868063000351,53550.67590360001
2023-09-05,08:40:24.000,248,10977221,13605,0,1693903223,13112.732921180002,80.74277889000223,53550.640968
2023-09-05,08:40:25.000,248,10977208,13445,0,1693903224,13112.712712250002,80.74982802000159,53550.640968
2023-09-05,08:40:26.000,248,10977186,13485,0,1693903225,13112.773339040003,80.74982802000159,53550.75974904
2023-09-05,08:40:27.000,248,10977238,13285,0,1693903226,13112.732921180002,80.75687715000095,53550.7108392
2023-09-05,08:40:28.000,248,10977225,13445,0,1693903227,13112.759866419998,80.7639262800003,53550.76673616001
2023-09-05,08:40:29.000,248,10977237,13125,0,1693903228,13112.739657489998,80.7639262800003,53550.73878768
2023-09-05,08:40:30.000,248,10977217,13285,0,1693903229,13112.746393799993,80.7639262800003,53550.71782632
2023-09-05,08:40:31.000,248,10977240,13365,0,1693903230,13112.719448559998,80.77802453999902,53550.633980880004
2023-09-05,08:40:32.000,248,10977247,13365,0,1693903231,13112.712712250002,80.82031932000245,53550.66192936
2023-09-05,08:40:33.000,248,10977270,13285,0,1693903232,13112.759866419998,80.79212279999774,53550.72481344001
2023-09-05,08:40:34.000,248,10977223,12925,0,1693903233,13112.807020589993,80.80622106000374,53550.73180056
2023-09-05,08:40:35.000,248,10977231,13325,0,1693903234,13112.780075349998,80.79917193000438,53550.64795512001
2023-09-05,08:40:36.000,248,10977214,13165,0,1693903235,13112.726184869993,80.79212279999774,53550.66891648
2023-09-05,08:40:37.000,248,10977236,13245,0,1693903236,13112.780075349998,80.80622106000374,53550.72481344001
2023-09-05,08:40:38.000,248,10977228,13445,0,1693903237,13112.773339040003,80.77802453999902,53550.74577480001
2023-09-05,08:40:39.000,248,10977227,13285,0,1693903238,13112.759866419998,80.82736845000181,53550.69686496001
2023-09-05,08:40:40.000,248,10977233,13325,0,1693903239,13112.679030699997,80.84146671000053,53550.62699376001
2023-09-05,08:40:41.000,248,10977264,13525,0,1693903240,13112.719448559998,80.86261409999861,53550.68289072
2023-09-05,08:40:42.000,248,10977231,13165,0,1693903241,13112.759866419998,80.84851583999989,53550.72481344001
2023-09-05,08:40:43.000,248,10977233,13245,0,1693903242,13112.780075349998,80.85556496999925,53550.68289072
2023-09-05,08:40:44.000,248,10977226,13485,0,1693903243,13112.759866419998,80.84851583999989,53550.74577480001
2023-09-05,08:40:45.000,248,10977198,13485,0,1693903244,13112.699239629997,80.86966322999797,53550.654942240006
2023-09-05,08:40:46.000,248,10977269,13245,0,1693903245,13112.665558079992,80.89785975000268,53550.66891648
2023-09-05,08:40:47.000,248,10977252,13445,0,1693903246,13112.719448559998,80.92605627000012,53550.7108392
2023-09-05,08:40:48.000,248,10977199,13125,0,1693903247,13112.712712250002,80.89081062000332,53550.68987784
2023-09-05,08:40:49.000,248,10977249,13325,0,1693903248,13112.712712250002,80.9119580100014,53550.73180056
2023-09-05,08:40:50.000,248,10977212,13285,0,1693903249,13112.685767009993,80.94015452999884,53550.73878768
2023-09-05,08:40:51.000,248,10977270,13525,0,1693903250,13112.672294390002,80.91900714000076,53550.633980880004
2023-09-05,08:40:52.000,248,10977246,13125,0,1693903251,13112.726184869993,80.91900714000076,53550.71782632
2023-09-05,08:40:53.000,248,10977235,12925,0,1693903252,13112.712712250002,80.93310539999948,53550.72481344001
2023-09-05,08:40:54.000,248,10977245,13165,0,1693903253,13112.726184869993,80.91900714000076,53550.73180056
2023-09-05,08:40:55.000,248,10977223,13285,0,1693903254,13112.672294390002,80.92605627000012,53550.66192936
2023-09-05,08:40:56.000,248,10977206,13005,0,1693903255,13112.645349149992,80.95425279000483,53550.62699376001
2023-09-05,08:40:57.000,248,10977239,13165,0,1693903256,13112.685767009993,80.92605627000012,53550.66192936
2023-09-05,08:40:58.000,248,10977229,13205,0,1693903257,13112.726184869993,80.93310539999948,53550.75974904
2023-09-05,08:40:59.000,248,10977209,13285,0,1693903258,13112.732921180002,80.94015452999884,53550.77372328001
2023-09-05,08:41:00.000,248,10977241,13485,0,1693903259,13112.732921180002,80.90490888000204,53550.73878768
2023-09-05,08:41:01.000,248,10977220,13285,0,1693903260,13112.685767009993,80.95425279000483,53550.62699376001
2023-09-05,08:41:02.000,248,10977229,13165,0,1693903261,13112.692503320002,80.97540018000291,53550.69686496001
2023-09-05,08:41:03.000,248,10977230,13205,0,1693903262,13112.719448559998,80.96835105000355,53550.69686496001
2023-09-05,08:41:04.000,248,10977172,13445,0,1693903263,13112.645349149992,80.97540018000291,53550.62000664
2023-09-05,08:41:05.000,248,10977231,13405,0,1693903264,13112.638612839997,80.98949844000163,53550.62699376001
2023-09-05,08:41:06.000,248,10977241,13285,0,1693903265,13112.705975939993,80.98244931000227,53550.71782632
2023-09-05,08:41:07.000,248,10977183,13085,0,1693903266,13112.699239629997,81.00359670000034,53550.71782632
2023-09-05,08:41:08.000,248,10977224,13165,0,1693903267,13112.712712250002,81.02474408999842,53550.73180056
2023-09-05,08:41:09.000,248,10977246,13205,0,1693903268,13112.679030699997,80.99654757000098,53550.68987784
2023-09-05,08:41:10.000,248,10977230,13245,0,1693903269,13112.679030699997,81.0106458299997,53550.74577480001
2023-09-05,08:41:11.000,248,10977201,13245,0,1693903270,13112.665558079992,81.03179321999778,53550.68987784
2023-09-05,08:41:12.000,248,10977220,13045,0,1693903271,13112.658821769997,81.03179321999778,53550.66891648
2023-09-05,08:41:13.000,248,10977204,13245,0,1693903272,13112.665558079992,81.05294061000313,53550.68987784
2023-09-05,08:41:14.000,248,10977251,13485,0,1693903273,13112.679030699997,81.03884235000442,53550.71782632
2023-09-05,08:41:15.000,248,10977197,13125,0,1693903274,13112.665558079992,81.07408800000121,53550.75974904
2023-09-05,08:41:16.000,248,10977287,13205,0,1693903275,13112.672294390002,81.06703887000185,53550.78769752
2023-09-05,08:41:17.000,248,10977234,12925,0,1693903276,13112.591458670002,81.07408800000121,53550.68289072
2023-09-05,08:41:18.000,248,10977251,13325,0,1693903277,13112.598194979997,81.02474408999842,53550.67590360001
2023-09-05,08:41:19.000,248,10977221,13725,0,1693903278,13112.638612839997,81.06703887000185,53550.71782632
2023-09-05,08:41:20.000,248,10977251,13165,0,1693903279,13112.537568189997,81.06703887000185,53550.633980880004
2023-09-05,08:41:21.000,248,10977228,13245,0,1693903280,13112.584722359992,81.06703887000185,53550.66192936
2023-09-05,08:41:22.000,248,10977193,13165,0,1693903281,13112.631876530002,81.07408800000121,53550.73180056
2023-09-05,08:41:23.000,248,10977252,13245,0,1693903282,13112.638612839997,81.08113713000057,53550.75974904
2023-09-05,08:41:24.000,248,10977201,13285,0,1693903283,13112.665558079992,81.06703887000185,53550.73180056
2023-09-05,08:41:25.000,248,10977229,13445,0,1693903284,13112.551040810002,81.11638278000464,53550.68289072
2023-09-05,08:41:26.000,248,10977254,13325,0,1693903285,13112.577986049997,81.08113713000057,53550.77372328001
2023-09-05,08:41:27.000,248,10977257,13685,0,1693903286,13112.524095569992,81.109333649998,53550.7108392
2023-09-05,08:41:28.000,248,10977196,13125,0,1693903287,13112.544304499992,81.123431910004,53550.66891648
2023-09-05,08:41:29.000,248,10977240,13245,0,1693903288,13112.591458670002,81.13753017000272,53550.76673616001
2023-09-05,08:41:30.000,248,10977258,13245,0,1693903289,13112.557777119997,81.1586775600008,53550.74577480001
2023-09-05,08:41:31.000,248,10977224,13565,0,1693903290,13112.571249740002,81.16572669000016,53550.7108392
2023-09-05,08:41:32.000,248,10977282,13565,0,1693903291,13112.598194979997,81.19392321000487,53550.78769752
2023-09-05,08:41:33.000,248,10977215,13245,0,1693903292,13112.537568189997,81.14457930000208,53550.7108392
2023-09-05,08:41:34.000,248,10977283,13325,0,1693903293,13112.544304499992,81.18687407999823,53550.7807104
2023-09-05,08:41:35.000,248,10977261,13165,0,1693903294,13112.503886639992,81.23621799000102,53550.68987784
2023-09-05,08:41:36.000,248,10977262,13565,0,1693903295,13112.544304499992,81.23621799000102,53550.66891648
2023-09-05,08:41:37.000,248,10977231,13285,0,1693903296,13112.571249740002,81.23621799000102,53550.79468464001
2023-09-05,08:41:38.000,248,10977274,13365,0,1693903297,13112.604931289992,81.2573653799991,53550.75974904
2023-09-05,08:41:39.000,248,10977185,13405,0,1693903298,13112.598194979997,81.25031624999974,53550.822633120006
2023-09-05,08:41:40.000,248,10977274,13445,0,1693903299,13112.611667600002,81.27851277000445,53550.81564600001
2023-09-05,08:41:41.000,248,10977273,13125,0,1693903300,13112.530831880002,81.33490580999933,53550.752761920005
2023-09-05,08:41:42.000,248,10977190,13205,0,1693903301,13112.544304499992,81.29261103000317,53550.71782632
2023-09-05,08:41:43.000,248,10977237,13285,0,1693903302,13112.557777119997,81.33490580999933,53550.79468464001
2023-09-05,08:41:44.000,248,10977205,13445,0,1693903303,13112.598194979997,81.32785667999997,53550.69686496001
2023-09-05,08:41:45.000,248,10977209,13085,0,1693903304,13112.530831880002,81.33490580999933,53550.72481344001
2023-09-05,08:41:46.000,248,10977267,13325,0,1693903305,13112.551040810002,81.34900406999805,53550.76673616001
2023-09-05,08:41:47.000,248,10977233,13325,0,1693903306,13112.598194979997,81.37720059000276,53550.801671760004
2023-09-05,08:41:48.000,248,10977243,13285,0,1693903307,13112.577986049997,81.33490580999933,53550.79468464001
2023-09-05,08:41:49.000,248,10977217,12925,0,1693903308,13112.611667600002,81.37720059000276,53550.752761920005
2023-09-05,08:41:50.000,248,10977265,13365,0,1693903309,13112.571249740002,81.41244623999955,53550.73180056
2023-09-05,08:41:51.000,248,10977203,13205,0,1693903310,13112.537568189997,81.41949536999891,53550.79468464001
2023-09-05,08:41:52.000,248,10977211,13405,0,1693903311,13112.557777119997,81.41949536999891,53550.73180056
2023-09-05,08:41:53.000,248,10977223,13325,0,1693903312,13112.611667600002,81.4335936300049,53550.79468464001
2023-09-05,08:41:54.000,248,10977208,13245,0,1693903313,13112.591458670002,81.48998666999978,53550.80865888
2023-09-05,08:41:55.000,248,10977196,13205,0,1693903314,13112.571249740002,81.4688392800017,53550.78769752
2023-09-05,08:41:56.000,248,10977230,13245,0,1693903315,13112.638612839997,81.48998666999978,53550.84359448001
2023-09-05,08:41:57.000,248,10977190,13325,0,1693903316,13112.598194979997,81.52523232000385,53550.85756872
2023-09-05,08:41:58.000,248,10977204,13325,0,1693903317,13112.537568189997,81.53228145000321,53550.7807104
2023-09-05,08:41:59.000,248,10977218,13285,0,1693903318,13112.557777119997,81.54637971000193,53550.89949144
2023-09-05,08:42:00.000,248,10977195,13325,0,1693903319,13112.510622950002,81.5675271,53550.81564600001
2023-09-05,08:42:01.000,248,10977297,13325,0,1693903320,13112.537568189997,81.5675271,53550.822633120006
2023-09-05,08:42:02.000,248,10977214,13125,0,1693903321,13112.584722359992,81.6168710100028,53550.90647856
2023-09-05,08:42:03.000,248,10977179,13205,0,1693903322,13112.604931289992,81.59572362000472,53550.93442704001
2023-09-05,08:42:04.000,248,10977279,13845,0,1693903323,13112.611667600002,81.60982188000344,53550.8505816
2023-09-05,08:42:05.000,248,10977229,13605,0,1693903324,13112.537568189997,81.65916578999895,53550.8505816
2023-09-05,08:42:06.000,248,10977263,13125,0,1693903325,13112.544304499992,81.7155588300011,53550.87853008
2023-09-05,08:42:07.000,248,10977266,13445,0,1693903326,13112.571249740002,81.70850970000174,53550.92743992
2023-09-05,08:42:08.000,248,10977220,13205,0,1693903327,13112.611667600002,81.7155588300011,53550.89949144
2023-09-05,08:42:09.000,248,10977219,13245,0,1693903328,13112.631876530002,81.70850970000174,53550.9553884
2023-09-05,08:42:10.000,248,10977208,13165,0,1693903329,13112.604931289992,81.7508044799979,53550.97634976
2023-09-05,08:42:11.000,248,10977235,13605,0,1693903330,13112.598194979997,81.76490274000389,53550.91346568001
2023-09-05,08:42:12.000,248,10977270,13165,0,1693903331,13112.699239629997,81.78605013000197,53550.98333688001
2023-09-05,08:42:13.000,248,10977263,13285,0,1693903332,13112.658821769997,81.77900100000261,53550.9553884
2023-09-05,08:42:14.000,248,10977262,13605,0,1693903333,13112.625140219992,81.83539404000476,53550.93442704001
2023-09-05,08:42:15.000,248,10977281,13285,0,1693903334,13112.625140219992,81.82129577999876,53550.94141416001
2023-09-05,08:42:16.000,248,10977204,13445,0,1693903335,13112.692503320002,81.82834490999812,53550.98333688001
2023-09-05,08:42:17.000,248,10977254,13325,0,1693903336,13112.732921180002,81.8142466499994,53551.0252596
2023-09-05,08:42:18.000,248,10977184,13405,0,1693903337,13112.699239629997,81.82834490999812,53551.00429824
2023-09-05,08:42:19.000,248,10977235,13445,0,1693903338,13112.786811659993,81.83539404000476,53551.06718232
2023-09-05,08:42:20.000,248,10977261,13245,0,1693903339,13112.712712250002,81.8635905600022,53550.97634976
2023-09-05,08:42:21.000,248,10977234,12925,0,1693903340,13112.705975939993,81.90588533999835,53550.98333688001
2023-09-05,08:42:22.000,248,10977182,13325,0,1693903341,13112.759866419998,81.87768882000091,53551.03224672001
2023-09-05,08:42:23.000,248,10977177,13085,0,1693903342,13112.773339040003,81.89178707999963,53551.03224672001
2023-09-05,08:42:24.000,248,10977196,13405,0,1693903343,13112.773339040003,81.91293446999771,53551.08115656001
2023-09-05,08:42:25.000,248,10977207,12845,0,1693903344,13112.766602729993,81.90588533999835,53551.08115656001
2023-09-05,08:42:26.000,248,10977243,13365,0,1693903345,13112.807020589993,81.88473795000027,53551.10211792001
2023-09-05,08:42:27.000,248,10977190,13085,0,1693903346,13112.894592619989,81.89883620999899,53551.206924720005
2023-09-05,08:42:28.000,248,10977262,13325,0,1693903347,13112.881119999998,81.87063969000155,53551.206924720005
2023-09-05,08:42:29.000,248,10977283,13165,0,1693903348,13112.854174759988,81.89883620999899,53551.15102776001
2023-09-05,08:42:30.000,248,10977230,13245,0,1693903349,13112.881119999998,81.90588533999835,53551.165002
2023-09-05,08:42:31.000,248,10977197,13285,0,1693903350,13112.813756899988,81.8635905600022,53551.137053520004
2023-09-05,08:42:32.000,248,10977230,13445,0,1693903351,13112.833965829988,81.85654143000284,53551.14404064
2023-09-05,08:42:33.000,248,10977256,13405,0,1693903352,13112.941746789998,81.85654143000284,53551.26282168
2023-09-05,08:42:34.000,248,10977236,13325,0,1693903353,13112.968692029994,81.89178707999963,53551.27679592001
2023-09-05,08:42:35.000,248,10977244,13325,0,1693903354,13112.975428339989,81.8635905600022,53551.24186032
2023-09-05,08:42:36.000,248,10977233,13365,0,1693903355,13112.928274169994,81.90588533999835,53551.19993760001
2023-09-05,08:42:37.000,248,10977262,12885,0,1693903356,13112.988900959994,81.8635905600022,53551.24884744001
2023-09-05,08:42:38.000,248,10977209,13285,0,1693903357,13112.988900959994,81.90588533999835,53551.24884744001
2023-09-05,08:42:39.000,248,10977191,13125,0,1693903358,13112.988900959994,81.88473795000027,53551.255834560005
2023-09-05,08:42:40.000,248,10977253,13125,0,1693903359,13112.955219409989,81.85654143000284,53551.17897624001
2023-09-05,08:42:41.000,248,10977254,13125,0,1693903360,13112.961955719999,81.8635905600022,53551.22788608001
2023-09-05,08:42:42.000,248,10977200,13125,0,1693903361,13113.05626405999,81.84949230000348,53551.31871864001
2023-09-05,08:42:43.000,248,10977185,13285,0,1693903362,13113.029318819994,81.80719752000005,53551.29077016
2023-09-05,08:42:44.000,248,10977254,13125,0,1693903363,13113.049527749994,81.83539404000476,53551.33269288
2023-09-05,08:42:45.000,248,10977248,13405,0,1693903364,13112.948483099994,81.83539404000476,53551.19295048
2023-09-05,08:42:46.000,248,10977231,13485,0,1693903365,13113.002373579999,81.85654143000284,53551.29077016
2023-09-05,08:42:47.000,248,10977214,13085,0,1693903366,13113.029318819994,81.87063969000155,53551.325705760006
2023-09-05,08:42:48.000,248,10977265,13085,0,1693903367,13113.029318819994,81.85654143000284,53551.325705760006
2023-09-05,08:42:49.000,248,10977239,13165,0,1693903368,13113.022582509999,81.8635905600022,53551.423525440005
2023-09-05,08:42:50.000,248,10977244,13445,0,1693903369,13113.022582509999,81.88473795000027,53551.38160272
2023-09-05,08:42:51.000,248,10977194,13205,0,1693903370,13112.995637269989,81.94113099000242,53551.31871864001
2023-09-05,08:42:52.000,248,10977247,13165,0,1693903371,13113.029318819994,81.90588533999835,53551.35365424
2023-09-05,08:42:53.000,248,10977222,13245,0,1693903372,13113.022582509999,81.88473795000027,53551.39557696001
2023-09-05,08:42:54.000,248,10977255,13205,0,1693903373,13112.955219409989,81.91293446999771,53551.31173152
2023-09-05,08:42:55.000,248,10977230,13165,0,1693903374,13112.941746789998,81.93408186000306,53551.35365424
2023-09-05,08:42:56.000,248,10977212,13285,0,1693903375,13113.009109889994,81.91293446999771,53551.45147392
2023-09-05,08:42:57.000,248,10977251,13645,0,1693903376,13113.015846199989,81.89883620999899,53551.472435280004
2023-09-05,08:42:58.000,248,10977238,12805,0,1693903377,13112.988900959994,81.91293446999771,53551.39557696001
2023-09-05,08:42:59.000,248,10977201,13005,0,1693903378,13112.854174759988,81.95522925000114,53551.29775728001
2023-09-05,08:43:00.000,248,10977198,13045,0,1693903379,13112.921537859998,81.94113099000242,53551.38858984
2023-09-05,08:43:01.000,248,10977218,13405,0,1693903380,13112.948483099994,81.93408186000306,53551.38858984
2023-09-05,08:43:02.000,248,10977197,13525,0,1693903381,13112.968692029994,81.9270327300037,53551.41653832001
2023-09-05,08:43:03.000,248,10977276,13165,0,1693903382,13112.975428339989,81.9270327300037,53551.39557696001
2023-09-05,08:43:04.000,248,10977241,13245,0,1693903383,13112.908065239993,81.94818012000178,53551.33968
2023-09-05,08:43:05.000,248,10977224,13005,0,1693903384,13112.935010479989,81.98342576999858,53551.36762848001
2023-09-05,08:43:06.000,248,10977189,13445,0,1693903385,13112.988900959994,81.94818012000178,53551.4794224
2023-09-05,08:43:07.000,248,10977262,13125,0,1693903386,13112.982164649999,81.95522925000114,53551.51435800001
2023-09-05,08:43:08.000,248,10977221,13325,0,1693903387,13112.995637269989,81.94113099000242,53551.50038376
2023-09-05,08:43:09.000,248,10977246,13165,0,1693903388,13112.968692029994,81.94818012000178,53551.4794224
2023-09-05,08:43:10.000,248,10977218,13285,0,1693903389,13112.961955719999,81.96932750999986,53551.48640952001
2023-09-05,08:43:11.000,248,10977224,13285,0,1693903390,13112.935010479989,81.9622783800005,53551.423525440005
2023-09-05,08:43:12.000,248,10977228,12925,0,1693903391,13112.961955719999,81.94113099000242,53551.4794224
2023-09-05,08:43:13.000,248,10977185,13245,0,1693903392,13112.982164649999,81.9270327300037,53551.45846104
2023-09-05,08:43:14.000,248,10977249,13205,0,1693903393,13113.07647298999,81.94113099000242,53551.542306480005
2023-09-05,08:43:15.000,248,10977199,13325,0,1693903394,13113.015846199989,81.98342576999858,53551.53531936001
2023-09-05,08:43:16.000,248,10977283,13245,0,1693903395,13113.03605512999,81.9622783800005,53551.52134512
2023-09-05,08:43:17.000,248,10977252,13805,0,1693903396,13113.042791439999,81.96932750999986,53551.542306480005
2023-09-05,08:43:18.000,248,10977284,13125,0,1693903397,13113.03605512999,81.98342576999858,53551.52134512
2023-09-05,08:43:19.000,248,10977208,13245,0,1693903398,13113.05626405999,81.98342576999858,53551.63313904001
2023-09-05,08:43:20.000,248,10977256,13365,0,1693903399,13112.995637269989,82.03276968000137,53551.53531936001
2023-09-05,08:43:21.000,248,10977218,13325,0,1693903400,13112.968692029994,82.00457316000393,53551.52833224
2023-09-05,08:43:22.000,248,10977270,13085,0,1693903401,13113.069736679994,81.99752403000457,53551.591216320005
2023-09-05,08:43:23.000,248,10977225,12925,0,1693903402,13113.063000369999,82.00457316000393,53551.62615192
2023-09-05,08:43:24.000,248,10977269,13245,0,1693903403,13113.069736679994,82.04686794000008,53551.62615192
2023-09-05,08:43:25.000,248,10977225,13285,0,1693903404,13112.988900959994,82.01867142000265,53551.5492936
2023-09-05,08:43:26.000,248,10977239,12965,0,1693903405,13113.009109889994,82.01162229000329,53551.56326784001
2023-09-05,08:43:27.000,248,10977261,13205,0,1693903406,13113.042791439999,82.03276968000137,53551.6191648
2023-09-05,08:43:28.000,248,10977242,13365,0,1693903407,13113.042791439999,82.03276968000137,53551.59820344
2023-09-05,08:43:29.000,248,10977297,13165,0,1693903408,13113.069736679994,82.025720550002,53551.60519056001
2023-09-05,08:43:30.000,248,10977248,13285,0,1693903409,13113.05626405999,82.05391706999944,53551.62615192
2023-09-05,08:43:31.000,248,10977239,13405,0,1693903410,13113.103418229999,82.01867142000265,53551.640126160004
2023-09-05,08:43:32.000,248,10977228,13405,0,1693903411,13113.09668191999,82.025720550002,53551.661087520006
2023-09-05,08:43:33.000,248,10977279,13125,0,1693903412,13113.103418229999,82.025720550002,53551.65410040001
2023-09-05,08:43:34.000,248,10977220,13365,0,1693903413,13113.05626405999,82.03276968000137,53551.61217768001
2023-09-05,08:43:35.000,248,10977257,13285,0,1693903414,13113.05626405999,82.08916272000351,53551.59820344
2023-09-05,08:43:36.000,248,10977234,13165,0,1693903415,13113.089945609994,82.04686794000008,53551.66807464
2023-09-05,08:43:37.000,248,10977198,13365,0,1693903416,13113.13709977999,82.025720550002,53551.69602312
2023-09-05,08:43:38.000,248,10977221,13245,0,1693903417,13113.130363469994,82.04686794000008,53551.70301024001
2023-09-05,08:43:39.000,248,10977214,13525,0,1693903418,13113.150572399994,82.05391706999944,53551.709997360005
2023-09-05,08:43:40.000,248,10977236,13205,0,1693903419,13113.16404502,82.06801532999816,53551.76589432
2023-09-05,08:43:41.000,248,10977239,13125,0,1693903420,13113.089945609994,82.09621185000287,53551.68204888001
2023-09-05,08:43:42.000,248,10977289,13405,0,1693903421,13113.083209299999,82.08916272000351,53551.68204888001
2023-09-05,08:43:43.000,248,10977225,13325,0,1693903422,13113.130363469994,82.09621185000287,53551.75192008001
2023-09-05,08:43:44.000,248,10977280,13005,0,1693903423,13113.150572399994,82.10326098000223,53551.74493296
2023-09-05,08:43:45.000,248,10977214,13285,0,1693903424,13113.09668191999,82.10326098000223,53551.71698448
2023-09-05,08:43:46.000,248,10977225,13325,0,1693903425,13113.12362716,82.12440837000031,53551.75192008001
2023-09-05,08:43:47.000,248,10977215,13285,0,1693903426,13113.18425395,82.11031011000159,53551.7938428
2023-09-05,08:43:48.000,248,10977248,13125,0,1693903427,13113.18425395,82.11031011000159,53551.807817040004
2023-09-05,08:43:49.000,248,10977238,12925,0,1693903428,13113.150572399994,82.14555575999839,53551.77986856001
2023-09-05,08:43:50.000,248,10977214,13045,0,1693903429,13113.13709977999,82.12440837000031,53551.87070112001
2023-09-05,08:43:51.000,248,10977318,13205,0,1693903430,13113.15730870999,82.11735924000095,53551.83576552
2023-09-05,08:43:52.000,248,10977242,13085,0,1693903431,13113.110154539994,82.13850662999903,53551.78685568
2023-09-05,08:43:53.000,248,10977214,13285,0,1693903432,13113.11689084999,82.2089979299999,53551.78685568
2023-09-05,08:43:54.000,248,10977207,13125,0,1693903433,13113.190990259995,82.19489967000118,53551.89166248
2023-09-05,08:43:55.000,248,10977235,13285,0,1693903434,13113.19772656999,82.22309618999861,53551.91262384
2023-09-05,08:43:56.000,248,10977229,13325,0,1693903435,13113.170781329994,82.21604705999925,53551.90563672
2023-09-05,08:43:57.000,248,10977248,13285,0,1693903436,13113.12362716,82.19489967000118,53551.80082992001
2023-09-05,08:43:58.000,248,10977196,13445,0,1693903437,13113.16404502,82.1737522800031,53551.863714
2023-09-05,08:43:59.000,248,10977255,13325,0,1693903438,13113.170781329994,82.19489967000118,53551.926598080005
2023-09-05,08:44:00.000,248,10977239,13125,0,1693903439,13113.15730870999,82.21604705999925,53551.84973976001
2023-09-05,08:44:01.000,248,10977200,13285,0,1693903440,13113.170781329994,82.21604705999925,53551.88467536
2023-09-05,08:44:02.000,248,10977215,13165,0,1693903441,13113.25835335999,82.21604705999925,53551.996469280006
2023-09-05,08:44:03.000,248,10977255,13365,0,1693903442,13113.251617049995,82.24424358000397,53552.02441776
2023-09-05,08:44:04.000,248,10977242,12925,0,1693903443,13113.25835335999,82.22309618999861,53552.05935336
2023-09-05,08:44:05.000,248,10977215,13085,0,1693903444,13113.18425395,82.26539097000204,53551.90563672
2023-09-05,08:44:06.000,248,10977243,13565,0,1693903445,13113.25835335999,82.28653836000012,53551.975507920004
2023-09-05,08:44:07.000,248,10977269,13245,0,1693903446,13113.231408119995,82.28653836000012,53551.98948216001
2023-09-05,08:44:08.000,248,10977217,13085,0,1693903447,13113.312243839995,82.26539097000204,53552.05935336
2023-09-05,08:44:09.000,248,10977231,13245,0,1693903448,13113.312243839995,82.28653836000012,53552.094288960005
2023-09-05,08:44:10.000,248,10977207,13525,0,1693903449,13113.30550753,82.26539097000204,53552.0733276
2023-09-05,08:44:11.000,248,10977303,13325,0,1693903450,13113.27856228999,82.31473488000483,53552.05236624
2023-09-05,08:44:12.000,248,10977228,13605,0,1693903451,13113.372870629995,82.3076857499982,53552.11525032001
2023-09-05,08:44:13.000,248,10977228,13005,0,1693903452,13113.352661699995,82.30063661999884,53552.15717304001
2023-09-05,08:44:14.000,248,10977236,13285,0,1693903453,13113.34592539,82.31473488000483,53552.08031472
2023-09-05,08:44:15.000,248,10977212,13605,0,1693903454,13113.32571646,82.36407879000035,53552.05935336
2023-09-05,08:44:16.000,248,10977220,13125,0,1693903455,13113.34592539,82.37112791999971,53552.10826320001
2023-09-05,08:44:17.000,248,10977246,13525,0,1693903456,13113.42676111,82.37817704999907,53552.1781344
2023-09-05,08:44:18.000,248,10977293,13285,0,1693903457,13113.39981586999,82.39932444000442,53552.164160160006
2023-09-05,08:44:19.000,248,10977283,13205,0,1693903458,13113.44023372999,82.37817704999907,53552.213070000005
2023-09-05,08:44:20.000,248,10977221,13165,0,1693903459,13113.473915279996,82.40637357000378,53552.22704424
2023-09-05,08:44:21.000,248,10977274,13445,0,1693903460,13113.38634325,82.46981573999801,53552.0733276
2023-09-05,08:44:22.000,248,10977286,13605,0,1693903461,13113.34592539,82.46981573999801,53552.12922456
2023-09-05,08:44:23.000,248,10977261,13165,0,1693903462,13113.413288489995,82.42752096000186,53552.13621168001
2023-09-05,08:44:24.000,248,10977221,13365,0,1693903463,13113.44697004,82.4557174799993,53552.27595408001
2023-09-05,08:44:25.000,248,10977234,13125,0,1693903464,13113.4873879,82.483914000004,53552.261979840005
2023-09-05,08:44:26.000,248,10977205,13125,0,1693903465,13113.44697004,82.5191596500008,53552.20608288001
2023-09-05,08:44:27.000,248,10977254,13125,0,1693903466,13113.453706349996,82.47686487000465,53552.24101848
2023-09-05,08:44:28.000,248,10977170,13085,0,1693903467,13113.521069449991,82.46276660999865,53552.36678664
2023-09-05,08:44:29.000,248,10977220,13485,0,1693903468,13113.521069449991,82.483914000004,53552.3178768
2023-09-05,08:44:30.000,248,10977185,13245,0,1693903469,13113.50759683,82.49801226000272,53552.29691544
2023-09-05,08:44:31.000,248,10977273,13445,0,1693903470,13113.50759683,82.47686487000465,53552.28294120001
2023-09-05,08:44:32.000,248,10977203,13365,0,1693903471,13113.541278379991,82.49801226000272,53552.387748
2023-09-05,08:44:33.000,248,10977245,13285,0,1693903472,13113.622114099991,82.49801226000272,53552.35979952
2023-09-05,08:44:34.000,248,10977248,13325,0,1693903473,13113.568223620001,82.50506139000208,53552.41569648
2023-09-05,08:44:35.000,248,10977217,13165,0,1693903474,13113.574959929996,82.54030703999888,53552.387748
2023-09-05,08:44:36.000,248,10977222,12965,0,1693903475,13113.642323029992,82.5191596500008,53552.46460632
2023-09-05,08:44:37.000,248,10977240,13365,0,1693903476,13113.649059340001,82.55440530000487,53552.48556768
2023-09-05,08:44:38.000,248,10977245,13525,0,1693903477,13113.615377789996,82.50506139000208,53552.43665784
2023-09-05,08:44:39.000,248,10977233,13485,0,1693903478,13113.615377789996,82.50506139000208,53552.40172224001
2023-09-05,08:44:40.000,248,10977281,13085,0,1693903479,13113.608641480001,82.53325790999952,53552.429670720005
2023-09-05,08:44:41.000,248,10977242,13405,0,1693903480,13113.649059340001,82.51211052000144,53552.380760880005
2023-09-05,08:44:42.000,248,10977206,13365,0,1693903481,13113.723158749992,82.52620878000016,53552.56941312001
2023-09-05,08:44:43.000,248,10977227,13285,0,1693903482,13113.750103990002,82.50506139000208,53552.50652904
2023-09-05,08:44:44.000,248,10977255,13485,0,1693903483,13113.763576609992,82.5191596500008,53552.56941312001
2023-09-05,08:44:45.000,248,10977178,13485,0,1693903484,13113.682740889992,82.55440530000487,53552.47159344001
2023-09-05,08:44:46.000,248,10977241,13525,0,1693903485,13113.743367679992,82.52620878000016,53552.499541920006
2023-09-05,08:44:47.000,248,10977209,13325,0,1693903486,13113.810730780002,82.54030703999888,53552.52050328001
2023-09-05,08:44:48.000,248,10977259,13205,0,1693903487,13113.824203399992,82.56145443000423,53552.548451760005
2023-09-05,08:44:49.000,248,10977203,13125,0,1693903488,13113.844412329992,82.56850356000359,53552.61832296001
2023-09-05,08:44:50.000,248,10977205,13285,0,1693903489,13113.817467089997,82.53325790999952,53552.597361600005
2023-09-05,08:44:51.000,248,10977244,13285,0,1693903490,13113.851148640002,82.52620878000016,53552.59037448001
2023-09-05,08:44:52.000,248,10977271,13605,0,1693903491,13113.905039119993,82.49096313000337,53552.667232800006
2023-09-05,08:44:53.000,248,10977239,13245,0,1693903492,13113.911775430002,82.56145443000423,53552.61832296001
2023-09-05,08:44:54.000,248,10977253,13165,0,1693903493,13113.905039119993,82.54735616999824,53552.61832296001
2023-09-05,08:44:55.000,248,10977219,13445,0,1693903494,13113.938720669998,82.54030703999888,53552.61133584001
2023-09-05,08:44:56.000,248,10977232,13285,0,1693903495,13114.006083769993,82.49801226000272,53552.70915552001
2023-09-05,08:44:57.000,248,10977225,13485,0,1693903496,13114.053237939988,82.46981573999801,53552.74409112
2023-09-05,08:44:58.000,248,10977222,13405,0,1693903497,13114.012820079988,82.483914000004,53552.765052480005
2023-09-05,08:44:59.000,248,10977218,13205,0,1693903498,13114.107128419993,82.49096313000337,53552.79300096
2023-09-05,08:45:00.000,248,10977236,13325,0,1693903499,13114.134073659989,82.47686487000465,53552.78601384001
2023-09-05,08:45:01.000,248,10977256,13325,0,1693903500,13114.006083769993,82.49801226000272,53552.716142640005
2023-09-05,08:45:02.000,248,10977280,13445,0,1693903501,13114.073446869988,82.5191596500008,53552.813962320004
2023-09-05,08:45:03.000,248,10977226,13445,0,1693903502,13114.134073659989,82.51211052000144,53552.77902672001
2023-09-05,08:45:04.000,248,10977257,13685,0,1693903503,13114.147546279994,82.44866834999993,53552.77902672001
2023-09-05,08:45:05.000,248,10977268,13405,0,1693903504,13114.134073659989,82.47686487000465,53552.82094944
2023-09-05,08:45:06.000,248,10977225,13485,0,1693903505,13114.194700449989,82.47686487000465,53552.89082064
2023-09-05,08:45:07.000,248,10977207,13405,0,1693903506,13114.235118309989,82.52620878000016,53552.932743360005
2023-09-05,08:45:08.000,248,10977228,13405,0,1693903507,13114.235118309989,82.49801226000272,53552.96069184
2023-09-05,08:45:09.000,248,10977199,13085,0,1693903508,13114.228381999994,82.49096313000337,53552.87684640001
2023-09-05,08:45:10.000,248,10977252,13245,0,1693903509,13114.194700449989,82.5191596500008,53552.883833520005
2023-09-05,08:45:11.000,248,10977208,13005,0,1693903510,13114.154282589989,82.49096313000337,53552.80697520001
2023-09-05,08:45:12.000,248,10977214,13165,0,1693903511,13114.241854619999,82.5191596500008,53552.84889792
2023-09-05,08:45:13.000,248,10977240,13365,0,1693903512,13114.34289927,82.49801226000272,53552.96069184
2023-09-05,08:45:14.000,248,10977262,13205,0,1693903513,13114.38331713,82.46981573999801,53552.97466608001
2023-09-05,08:45:15.000,248,10977212,13125,0,1693903514,13114.37658081999,82.483914000004,53552.97466608001
2023-09-05,08:45:16.000,248,10977288,13485,0,1693903515,13114.349635579994,82.46981573999801,53552.981653200004
2023-09-05,08:45:17.000,248,10977296,13085,0,1693903516,13114.37658081999,82.42752096000186,53552.96767896
2023-09-05,08:45:18.000,248,10977291,13445,0,1693903517,13114.39678974999,82.4204718300025,53553.0165888
2023-09-05,08:45:19.000,248,10977250,13325,0,1693903518,13114.44394392,82.43457009000122,53553.06549864
2023-09-05,08:45:20.000,248,10977245,13725,0,1693903519,13114.38331713,82.37817704999907,53552.96767896
2023-09-05,08:45:21.000,248,10977287,13245,0,1693903520,13114.43720760999,82.37817704999907,53553.10742136
2023-09-05,08:45:22.000,248,10977274,13125,0,1693903521,13114.470889159995,82.34293140000227,53553.09344712001
2023-09-05,08:45:23.000,248,10977202,13245,0,1693903522,13114.46415285,82.34293140000227,53553.100434240005
2023-09-05,08:45:24.000,248,10977267,12965,0,1693903523,13114.410262369995,82.34998053000163,53553.00960168
2023-09-05,08:45:25.000,248,10977318,13605,0,1693903524,13114.45741653999,82.34998053000163,53553.09344712001
2023-09-05,08:45:26.000,248,10977249,13365,0,1693903525,13114.45741653999,82.29358748999948,53553.08646
2023-09-05,08:45:27.000,248,10977224,13445,0,1693903526,13114.470889159995,82.30063661999884,53553.13536984
2023-09-05,08:45:28.000,248,10977260,13125,0,1693903527,13114.390053439995,82.28653836000012,53553.04453728001
2023-09-05,08:45:29.000,248,10977286,13165,0,1693903528,13114.45741653999,82.24424358000397,53553.14235696001
2023-09-05,08:45:30.000,248,10977243,13125,0,1693903529,13114.45741653999,82.23719445000461,53553.12838272
2023-09-05,08:45:31.000,248,10977279,13325,0,1693903530,13114.430471299995,82.23014531999797,53553.12139560001
2023-09-05,08:45:32.000,248,10977317,12965,0,1693903531,13114.47762546999,82.16670315000374,53553.19126680001
2023-09-05,08:45:33.000,248,10977275,13165,0,1693903532,13114.46415285,82.16670315000374,53553.170305440006
2023-09-05,08:45:34.000,248,10977266,13245,0,1693903533,13114.44394392,82.15260488999775,53553.14235696001
2023-09-05,08:45:35.000,248,10977214,13245,0,1693903534,13114.43720760999,82.16670315000374,53553.23318952
2023-09-05,08:45:36.000,248,10977284,13125,0,1693903535,13114.430471299995,82.1737522800031,53553.24017664001
2023-09-05,08:45:37.000,248,10977267,13085,0,1693903536,13114.44394392,82.14555575999839,53553.19126680001
2023-09-05,08:45:38.000,248,10977258,13005,0,1693903537,13114.43720760999,82.13850662999903,53553.21222816001
2023-09-05,08:45:39.000,248,10977229,13445,0,1693903538,13114.45741653999,82.13145749999967,53553.24716376
2023-09-05,08:45:40.000,248,10977277,13445,0,1693903539,13114.450680229995,82.12440837000031,53553.21222816001
2023-09-05,08:45:41.000,248,10977265,13245,0,1693903540,13114.430471299995,82.08916272000351,53553.24017664001
2023-09-05,08:45:42.000,248,10977241,13245,0,1693903541,13114.41699867999,82.06801532999816,53553.170305440006
2023-09-05,08:45:43.000,248,10977248,13085,0,1693903542,13114.349635579994,82.09621185000287,53553.14235696001
2023-09-05,08:45:44.000,248,10977253,13125,0,1693903543,13114.41699867999,82.03276968000137,53553.2262024
2023-09-05,08:45:45.000,248,10977263,13205,0,1693903544,13114.39678974999,82.05391706999944,53553.24716376
2023-09-05,08:45:46.000,248,10977245,13525,0,1693903545,13114.40352606,81.99752403000457,53553.2262024
2023-09-05,08:45:47.000,248,10977274,13005,0,1693903546,13114.390053439995,82.01867142000265,53553.24017664001
2023-09-05,08:45:48.000,248,10977236,13405,0,1693903547,13114.40352606,81.97637663999922,53553.24017664001
2023-09-05,08:45:49.000,248,10977261,13485,0,1693903548,13114.3631082,81.97637663999922,53553.2262024
2023-09-05,08:45:50.000,248,10977259,13365,0,1693903549,13114.390053439995,81.91998360000434,53553.17729256
2023-09-05,08:45:51.000,248,10977261,13245,0,1693903550,13114.3631082,81.93408186000306,53553.149344080004
2023-09-05,08:45:52.000,248,10977240,13085,0,1693903551,13114.35637188999,81.8635905600022,53553.27511224
2023-09-05,08:45:53.000,248,10977223,13245,0,1693903552,13114.369844509994,81.91293446999771,53553.25415088
2023-09-05,08:45:54.000,248,10977204,13285,0,1693903553,13114.390053439995,81.84949230000348,53553.24716376
2023-09-05,08:45:55.000,248,10977223,13765,0,1693903554,13114.32269034,81.8635905600022,53553.219215280005
2023-09-05,08:45:56.000,248,10977314,13405,0,1693903555,13114.282272479999,81.8142466499994,53553.1563312
2023-09-05,08:45:57.000,248,10977248,13485,0,1693903556,13114.349635579994,81.78605013000197,53553.2262024
2023-09-05,08:45:58.000,248,10977247,13285,0,1693903557,13114.34289927,81.74375534999854,53553.23318952
2023-09-05,08:45:59.000,248,10977245,13445,0,1693903558,13114.29574509999,81.79309926000133,53553.18427968
2023-09-05,08:46:00.000,248,10977294,13205,0,1693903559,13114.268799859994,81.74375534999854,53553.170305440006
2023-09-05,08:46:01.000,248,10977224,13485,0,1693903560,13114.262063549999,81.7155588300011,53553.12139560001
2023-09-05,08:46:02.000,248,10977234,13405,0,1693903561,13114.32269034,81.73670621999918,53553.19825392
2023-09-05,08:46:03.000,248,10977248,13205,0,1693903562,13114.33616295999,81.68736231000366,53553.219215280005
2023-09-05,08:46:04.000,248,10977279,13125,0,1693903563,13114.309217719994,81.60277275000408,53553.24716376
2023-09-05,08:46:05.000,248,10977274,13445,0,1693903564,13114.248590929994,81.58867448999808,53553.17729256
2023-09-05,08:46:06.000,248,10977278,13605,0,1693903565,13114.241854619999,81.57457622999937,53553.19126680001
2023-09-05,08:46:07.000,248,10977191,13485,0,1693903566,13114.262063549999,81.54637971000193,53553.24716376
2023-09-05,08:46:08.000,248,10977261,13205,0,1693903567,13114.181227829999,81.51818319000449,53553.12139560001
2023-09-05,08:46:09.000,248,10977233,13325,0,1693903568,13114.248590929994,81.55342884000129,53553.19825392
2023-09-05,08:46:10.000,248,10977253,13285,0,1693903569,13114.208173069994,81.4688392800017,53553.14235696001
2023-09-05,08:46:11.000,248,10977289,13365,0,1693903570,13114.181227829999,81.47588841000106,53553.170305440006
2023-09-05,08:46:12.000,248,10977246,13365,0,1693903571,13114.161018899998,81.46179015000234,53553.06549864
2023-09-05,08:46:13.000,248,10977301,13565,0,1693903572,13114.174491519989,81.4335936300049,53553.20524104
2023-09-05,08:46:14.000,248,10977244,13565,0,1693903573,13114.174491519989,81.42654449999827,53553.18427968
2023-09-05,08:46:15.000,248,10977260,13285,0,1693903574,13114.140809969998,81.39834798000084,53553.14235696001
2023-09-05,08:46:16.000,248,10977238,13245,0,1693903575,13114.093655799988,81.38424972000212,53553.13536984
2023-09-05,08:46:17.000,248,10977200,13445,0,1693903576,13114.066710559993,81.38424972000212,53553.16331832001
2023-09-05,08:46:18.000,248,10977205,13445,0,1693903577,13114.120601039998,81.3701514600034,53553.23318952
2023-09-05,08:46:19.000,248,10977248,13565,0,1693903578,13114.100392109998,81.34900406999805,53553.25415088
2023-09-05,08:46:20.000,248,10977248,13165,0,1693903579,13114.093655799988,81.35605320000468,53553.24716376
2023-09-05,08:46:21.000,248,10977239,13285,0,1693903580,13114.066710559993,81.36310233000404,53553.26113800001
2023-09-05,08:46:22.000,248,10977204,13405,0,1693903581,13114.080183179998,81.34195493999869,53553.21222816001
2023-09-05,08:46:23.000,248,10977255,13205,0,1693903582,13114.059974249998,81.29261103000317,53553.219215280005
2023-09-05,08:46:24.000,248,10977210,13325,0,1693903583,13113.992611150003,81.34195493999869,53553.14235696001
2023-09-05,08:46:25.000,248,10977232,13285,0,1693903584,13113.985874839993,81.31375842000125,53553.19825392
2023-09-05,08:46:26.000,248,10977299,13325,0,1693903585,13114.006083769993,81.28556190000381,53553.23318952
2023-09-05,08:46:27.000,248,10977308,13125,0,1693903586,13113.992611150003,81.24326712000038,53553.28209936001
2023-09-05,08:46:28.000,248,10977243,13445,0,1693903587,13113.938720669998,81.25031624999974,53553.24716376
2023-09-05,08:46:29.000,248,10977264,13085,0,1693903588,13113.891566500002,81.20097234000423,53553.24017664001
2023-09-05,08:46:30.000,248,10977277,13205,0,1693903589,13113.864621259992,81.20097234000423,53553.24716376
2023-09-05,08:46:31.000,248,10977222,13445,0,1693903590,13113.810730780002,81.18687407999823,53553.19825392
2023-09-05,08:46:32.000,248,10977266,13285,0,1693903591,13113.837676019997,81.16572669000016,53553.26113800001
2023-09-05,08:46:33.000,248,10977250,13405,0,1693903592,13113.851148640002,81.123431910004,53553.23318952
2023-09-05,08:46:34.000,248,10977283,13445,0,1693903593,13113.783785539992,81.14457930000208,53553.17729256
2023-09-05,08:46:35.000,248,10977251,13085,0,1693903594,13113.743367679992,81.109333649998,53553.19126680001
2023-09-05,08:46:36.000,248,10977254,13285,0,1693903595,13113.770312920002,81.08818625999993,53553.2262024
2023-09-05,08:46:37.000,248,10977282,13165,0,1693903596,13113.743367679992,81.08113713000057,53553.170305440006
2023-09-05,08:46:38.000,248,10977210,13245,0,1693903597,13113.723158749992,81.07408800000121,53553.13536984
2023-09-05,08:46:39.000,248,10977263,13085,0,1693903598,13113.709686130002,81.02474408999842,53553.21222816001
2023-09-05,08:46:40.000,248,10977279,13125,0,1693903599,13113.615377789996,81.03179321999778,53553.06549864
2023-09-05,08:46:41.000,248,10977267,13485,0,1693903600,13113.568223620001,81.03179321999778,53553.051524400005
2023-09-05,08:46:42.000,248,10977239,13285,0,1693903601,13113.628850410001,81.0106458299997,53553.1563312
2023-09-05,08:46:43.000,248,10977258,13405,0,1693903602,13113.595168859996,80.97540018000291,53553.11440848001
2023-09-05,08:46:44.000,248,10977227,13285,0,1693903603,13113.588432550001,80.98949844000163,53553.11440848001
2023-09-05,08:46:45.000,248,10977231,13325,0,1693903604,13113.46044265999,81.0106458299997,53552.98864032
2023-09-05,08:46:46.000,248,10977240,13405,0,1693903605,13113.494124209996,81.00359670000034,53553.051524400005
2023-09-05,08:46:47.000,248,10977226,13125,0,1693903606,13113.48065158999,81.00359670000034,53553.03755016
2023-09-05,08:46:48.000,248,10977224,13405,0,1693903607,13113.44697004,80.97540018000291,53553.07248576001
2023-09-05,08:46:49.000,248,10977224,13285,0,1693903608,13113.46044265999,81.0106458299997,53553.051524400005
2023-09-05,08:46:50.000,248,10977274,13365,0,1693903609,13113.413288489995,80.99654757000098,53552.97466608001
2023-09-05,08:46:51.000,248,10977220,13525,0,1693903610,13113.34592539,80.98244931000227,53552.97466608001
2023-09-05,08:46:52.000,248,10977240,13325,0,1693903611,13113.36613432,80.96130192000419,53553.0165888
2023-09-05,08:46:53.000,248,10977247,13165,0,1693903612,13113.34592539,80.97540018000291,53553.002614560006
2023-09-05,08:46:54.000,248,10977264,13445,0,1693903613,13113.27856228999,80.9472036599982,53553.002614560006
2023-09-05,08:46:55.000,248,10977284,13445,0,1693903614,13113.22467181,80.9472036599982,53552.90479488001
2023-09-05,08:46:56.000,248,10977263,13045,0,1693903615,13113.23814442999,80.95425279000483,53552.97466608001
2023-09-05,08:46:57.000,248,10977266,13405,0,1693903616,13113.20446288,80.92605627000012,53552.98864032
2023-09-05,08:46:58.000,248,10977288,13165,0,1693903617,13113.17751763999,80.91900714000076,53552.981653200004
2023-09-05,08:46:59.000,248,10977240,13285,0,1693903618,13113.21793549999,80.9472036599982,53552.99562744001
2023-09-05,08:47:00.000,248,10977242,13285,0,1693903619,13113.211199189995,80.90490888000204,53552.99562744001
2023-09-05,08:47:01.000,248,10977248,13285,0,1693903620,13113.09668191999,80.89081062000332,53552.80697520001
2023-09-05,08:47:02.000,248,10977207,13285,0,1693903621,13113.14383609,80.90490888000204,53552.94671760001
2023-09-05,08:47:03.000,248,10977259,13365,0,1693903622,13113.11689084999,80.89081062000332,53552.87684640001
2023-09-05,08:47:04.000,248,10977209,13045,0,1693903623,13113.049527749994,80.8767123600046,53552.87684640001
2023-09-05,08:47:05.000,248,10977232,13325,0,1693903624,13113.002373579999,80.89081062000332,53552.82094944
2023-09-05,08:47:06.000,248,10977248,13525,0,1693903625,13113.110154539994,80.86966322999797,53552.90479488001
2023-09-05,08:47:07.000,248,10977263,13445,0,1693903626,13113.083209299999,80.86966322999797,53552.84889792
2023-09-05,08:47:08.000,248,10977222,13365,0,1693903627,13113.063000369999,80.84851583999989,53552.834923680006
2023-09-05,08:47:09.000,248,10977275,13085,0,1693903628,13113.03605512999,80.8767123600046,53552.82094944
2023-09-05,08:47:10.000,248,10977241,13605,0,1693903629,13112.975428339989,80.79212279999774,53552.79998808
2023-09-05,08:47:11.000,248,10977228,13245,0,1693903630,13112.928274169994,80.82031932000245,53552.73710400001
2023-09-05,08:47:12.000,248,10977231,13285,0,1693903631,13112.995637269989,80.8132701900031,53552.78601384001
2023-09-05,08:47:13.000,248,10977221,13445,0,1693903632,13112.968692029994,80.82031932000245,53552.813962320004
2023-09-05,08:47:14.000,248,10977227,13085,0,1693903633,13112.941746789998,80.80622106000374,53552.79300096
2023-09-05,08:47:15.000,248,10977236,13325,0,1693903634,13112.935010479989,80.83441758000117,53552.765052480005
2023-09-05,08:47:16.000,248,10977184,13365,0,1693903635,13112.935010479989,80.8132701900031,53552.79998808
2023-09-05,08:47:17.000,248,10977276,13245,0,1693903636,13112.901328929998,80.85556496999925,53552.765052480005
2023-09-05,08:47:18.000,248,10977257,13205,0,1693903637,13112.928274169994,80.85556496999925,53552.79300096
2023-09-05,08:47:19.000,248,10977265,13165,0,1693903638,13112.867647379993,80.86261409999861,53552.77902672001
2023-09-05,08:47:20.000,248,10977230,13325,0,1693903639,13112.786811659993,80.86966322999797,53552.61133584001
2023-09-05,08:47:21.000,248,10977266,13285,0,1693903640,13112.773339040003,80.86261409999861,53552.69518128
2023-09-05,08:47:22.000,248,10977301,13245,0,1693903641,13112.840702139998,80.84146671000053,53552.716142640005
2023-09-05,08:47:23.000,248,10977247,13165,0,1693903642,13112.833965829988,80.89081062000332,53552.69518128
2023-09-05,08:47:24.000,248,10977278,13325,0,1693903643,13112.807020589993,80.85556496999925,53552.765052480005
2023-09-05,08:47:25.000,248,10977277,13405,0,1693903644,13112.753130110003,80.94015452999884,53552.597361600005
2023-09-05,08:47:26.000,248,10977237,13325,0,1693903645,13112.766602729993,80.90490888000204,53552.65325856
2023-09-05,08:47:27.000,248,10977199,13525,0,1693903646,13112.719448559998,80.9119580100014,53552.68819416001
2023-09-05,08:47:28.000,248,10977212,13165,0,1693903647,13112.753130110003,80.85556496999925,53552.70915552001
2023-09-05,08:47:29.000,248,10977267,13285,0,1693903648,13112.753130110003,80.8767123600046,53552.73011688
2023-09-05,08:47:30.000,248,10977243,13405,0,1693903649,13112.665558079992,80.86966322999797,53552.66024568001
2023-09-05,08:47:31.000,248,10977263,13765,0,1693903650,13112.699239629997,80.88376149000396,53552.69518128
2023-09-05,08:47:32.000,248,10977284,13445,0,1693903651,13112.753130110003,80.86966322999797,53552.68120704
2023-09-05,08:47:33.000,248,10977222,13205,0,1693903652,13112.679030699997,80.88376149000396,53552.65325856
2023-09-05,08:47:34.000,248,10977252,13445,0,1693903653,13112.604931289992,80.89785975000268,53552.562426
2023-09-05,08:47:35.000,248,10977248,13085,0,1693903654,13112.618403909997,80.90490888000204,53552.6322972
2023-09-05,08:47:36.000,248,10977238,13285,0,1693903655,13112.638612839997,80.85556496999925,53552.66024568001
2023-09-05,08:47:37.000,248,10977255,13565,0,1693903656,13112.631876530002,80.89785975000268,53552.66024568001
2023-09-05,08:47:38.000,248,10977248,13365,0,1693903657,13112.604931289992,80.9119580100014,53552.69518128
2023-09-05,08:47:39.000,248,10977242,13325,0,1693903658,13112.652085460002,80.89785975000268,53552.70915552001
2023-09-05,08:47:40.000,248,10977280,12765,0,1693903659,13112.665558079992,80.92605627000012,53552.67421992
2023-09-05,08:47:41.000,248,10977270,13125,0,1693903660,13112.577986049997,80.89081062000332,53552.57640024
2023-09-05,08:47:42.000,248,10977273,13325,0,1693903661,13112.625140219992,80.89081062000332,53552.667232800006
2023-09-05,08:47:43.000,248,10977248,13205,0,1693903662,13112.611667600002,80.90490888000204,53552.65325856
2023-09-05,08:47:44.000,248,10977229,13605,0,1693903663,13112.611667600002,80.89081062000332,53552.61133584001
2023-09-05,08:47:45.000,248,10977197,13285,0,1693903664,13112.551040810002,80.90490888000204,53552.59037448001
2023-09-05,08:47:46.000,248,10977241,13285,0,1693903665,13112.598194979997,80.9119580100014,53552.58338736
2023-09-05,08:47:47.000,248,10977255,13325,0,1693903666,13112.645349149992,80.89785975000268,53552.667232800006
2023-09-05,08:47:48.000,248,10977286,13085,0,1693903667,13112.665558079992,80.86261409999861,53552.6322972
2023-09-05,08:47:49.000,248,10977222,13365,0,1693903668,13112.631876530002,80.86966322999797,53552.63928432001
2023-09-05,08:47:50.000,248,10977226,13165,0,1693903669,13112.611667600002,80.82736845000181,53552.57640024
2023-09-05,08:47:51.000,248,10977252,13285,0,1693903670,13112.611667600002,80.86261409999861,53552.562426
2023-09-05,08:47:52.000,248,10977265,13285,0,1693903671,13112.652085460002,80.85556496999925,53552.6322972
2023-09-05,08:47:53.000,248,10977241,13605,0,1693903672,13112.631876530002,80.86261409999861,53552.68819416001
2023-09-05,08:47:54.000,248,10977250,13365,0,1693903673,13112.631876530002,80.84146671000053,53552.67421992
2023-09-05,08:47:55.000,248,10977203,13325,0,1693903674,13112.625140219992,80.82736845000181,53552.63928432001
2023-09-05,08:47:56.000,248,10977229,13245,0,1693903675,13112.699239629997,80.82736845000181,53552.70915552001
2023-09-05,08:47:57.000,248,10977240,13285,0,1693903676,13112.658821769997,80.80622106000374,53552.69518128
2023-09-05,08:47:58.000,248,10977197,13165,0,1693903677,13112.652085460002,80.79212279999774,53552.68120704
2023-09-05,08:47:59.000,248,10977252,13205,0,1693903678,13112.665558079992,80.86261409999861,53552.6322972
2023-09-05,08:48:00.000,248,10977227,13005,0,1693903679,13112.625140219992,80.83441758000117,53552.56941312001
2023-09-05,08:48:01.000,248,10977266,13125,0,1693903680,13112.625140219992,80.84146671000053,53552.61133584001
2023-09-05,08:48:02.000,248,10977262,13285,0,1693903681,13112.618403909997,80.8132701900031,53552.68120704
2023-09-05,08:48:03.000,248,10977220,13245,0,1693903682,13112.638612839997,80.80622106000374,53552.68120704
2023-09-05,08:48:04.000,248,10977197,13285,0,1693903683,13112.665558079992,80.82736845000181,53552.7021684
2023-09-05,08:48:05.000,248,10977262,13125,0,1693903684,13112.658821769997,80.8767123600046,53552.65325856
2023-09-05,08:48:06.000,248,10977247,13125,0,1693903685,13112.611667600002,80.86966322999797,53552.6322972
2023-09-05,08:48:07.000,248,10977256,13245,0,1693903686,13112.584722359992,80.90490888000204,53552.548451760005
2023-09-05,08:48:08.000,248,10977292,13525,0,1693903687,13112.625140219992,80.8767123600046,53552.68120704
2023-09-05,08:48:09.000,248,10977255,13285,0,1693903688,13112.638612839997,80.89081062000332,53552.68819416001
2023-09-05,08:48:10.000,248,10977248,13445,0,1693903689,13112.591458670002,80.9119580100014,53552.62531008
2023-09-05,08:48:11.000,248,10977255,13325,0,1693903690,13112.598194979997,80.94015452999884,53552.6322972
2023-09-05,08:48:12.000,248,10977281,13285,0,1693903691,13112.658821769997,80.91900714000076,53552.68120704
2023-09-05,08:48:13.000,248,10977265,13445,0,1693903692,13112.631876530002,80.89081062000332,53552.70915552001
2023-09-05,08:48:14.000,248,10977264,13125,0,1693903693,13112.604931289992,80.9119580100014,53552.68819416001
2023-09-05,08:48:15.000,248,10977317,13245,0,1693903694,13112.571249740002,80.89081062000332,53552.6322972
2023-09-05,08:48:16.000,248,10977199,13165,0,1693903695,13112.537568189997,80.90490888000204,53552.60434872
2023-09-05,08:48:17.000,248,10977251,13325,0,1693903696,13112.604931289992,80.90490888000204,53552.63928432001
2023-09-05,08:48:18.000,248,10977267,13245,0,1693903697,13112.524095569992,80.89785975000268,53552.60434872
2023-09-05,08:48:19.000,248,10977269,13125,0,1693903698,13112.537568189997,80.92605627000012,53552.57640024
2023-09-05,08:48:20.000,248,10977266,13245,0,1693903699,13112.611667600002,80.91900714000076,53552.667232800006
2023-09-05,08:48:21.000,248,10977255,13525,0,1693903700,13112.584722359992,80.91900714000076,53552.6322972
2023-09-05,08:48:22.000,248,10977246,13245,0,1693903701,13112.524095569992,80.89785975000268,53552.55543888
2023-09-05,08:48:23.000,248,10977294,13245,0,1693903702,13112.524095569992,80.91900714000076,53552.60434872
2023-09-05,08:48:24.000,248,10977298,13565,0,1693903703,13112.577986049997,80.9119580100014,53552.646271440004
2023-09-05,08:48:25.000,248,10977270,13565,0,1693903704,13112.544304499992,80.91900714000076,53552.70915552001
2023-09-05,08:48:26.000,248,10977250,13085,0,1693903705,13112.530831880002,80.95425279000483,53552.667232800006
2023-09-05,08:48:27.000,248,10977251,13165,0,1693903706,13112.510622950002,80.9472036599982,53552.6322972
2023-09-05,08:48:28.000,248,10977265,13245,0,1693903707,13112.571249740002,80.96835105000355,53552.68819416001
2023-09-05,08:48:29.000,248,10977263,13325,0,1693903708,13112.537568189997,81.01769495999906,53552.69518128
2023-09-05,08:48:30.000,248,10977324,13805,0,1693903709,13112.490414020001,80.98949844000163,53552.59037448001
2023-09-05,08:48:31.000,248,10977247,13365,0,1693903710,13112.449996160001,80.99654757000098,53552.59037448001
2023-09-05,08:48:32.000,248,10977269,13325,0,1693903711,13112.483677709992,80.98244931000227,53552.63928432001
2023-09-05,08:48:33.000,248,10977287,13205,0,1693903712,13112.497150329997,80.96835105000355,53552.65325856
2023-09-05,08:48:34.000,248,10977265,13285,0,1693903713,13112.409578300001,80.98949844000163,53552.60434872
2023-09-05,08:48:35.000,248,10977248,13045,0,1693903714,13112.389369370001,80.97540018000291,53552.58338736
2023-09-05,08:48:36.000,248,10977258,13445,0,1693903715,13112.476941399997,81.00359670000034,53552.6322972
2023-09-05,08:48:37.000,248,10977244,13485,0,1693903716,13112.369160440001,80.96130192000419,53552.646271440004
2023-09-05,08:48:38.000,248,10977265,13485,0,1693903717,13112.322006269991,80.98949844000163,53552.62531008
2023-09-05,08:48:39.000,248,10977250,13365,0,1693903718,13112.389369370001,81.00359670000034,53552.667232800006
2023-09-05,08:48:40.000,248,10977246,13125,0,1693903719,13112.301797339991,80.96835105000355,53552.58338736
2023-09-05,08:48:41.000,248,10977291,13085,0,1693903720,13112.28832472,80.96835105000355,53552.61832296001
2023-09-05,08:48:42.000,248,10977230,13445,0,1693903721,13112.355687819996,81.00359670000034,53552.61832296001
2023-09-05,08:48:43.000,248,10977229,13405,0,1693903722,13112.355687819996,81.00359670000034,53552.67421992
2023-09-05,08:48:44.000,248,10977211,13445,0,1693903723,13112.342215199991,80.98244931000227,53552.60434872
2023-09-05,08:48:45.000,248,10977229,13205,0,1693903724,13112.322006269991,80.99654757000098,53552.60434872
2023-09-05,08:48:46.000,248,10977219,13205,0,1693903725,13112.281588409991,80.95425279000483,53552.61133584001
2023-09-05,08:48:47.000,248,10977254,13405,0,1693903726,13112.24117054999,80.97540018000291,53552.51351616
2023-09-05,08:48:48.000,248,10977286,13405,0,1693903727,13112.234434239996,80.96835105000355,53552.58338736
2023-09-05,08:48:49.000,248,10977272,13285,0,1693903728,13112.30853365,80.97540018000291,53552.61133584001
2023-09-05,08:48:50.000,248,10977263,12925,0,1693903729,13112.295061029996,80.98244931000227,53552.61133584001
2023-09-05,08:48:51.000,248,10977272,13245,0,1693903730,13112.301797339991,80.97540018000291,53552.56941312001
2023-09-05,08:48:52.000,248,10977245,13205,0,1693903731,13112.315269959996,80.96130192000419,53552.67421992
2023-09-05,08:48:53.000,248,10977256,13205,0,1693903732,13112.28832472,80.99654757000098,53552.61133584001
2023-09-05,08:48:54.000,248,10977274,13525,0,1693903733,13112.254643169996,80.93310539999948,53552.562426
2023-09-05,08:48:55.000,248,10977278,13405,0,1693903734,13112.214225309996,80.97540018000291,53552.47159344001
2023-09-05,08:48:56.000,248,10977262,13285,0,1693903735,13112.26137947999,80.95425279000483,53552.58338736
2023-09-05,08:48:57.000,248,10977270,13245,0,1693903736,13112.28832472,80.98949844000163,53552.62531008
2023-09-05,08:48:58.000,248,10977253,13445,0,1693903737,13112.22769793,81.01769495999906,53552.597361600005
2023-09-05,08:48:59.000,248,10977270,13325,0,1693903738,13112.342215199991,80.98949844000163,53552.646271440004
2023-09-05,08:49:00.000,248,10977230,13445,0,1693903739,13112.274852099996,81.01769495999906,53552.65325856
2023-09-05,08:49:01.000,248,10977226,13325,0,1693903740,13112.234434239996,81.01769495999906,53552.50652904
2023-09-05,08:49:02.000,248,10977259,13485,0,1693903741,13112.22096161999,81.03179321999778,53552.59037448001
2023-09-05,08:49:03.000,248,10977228,13325,0,1693903742,13112.22769793,81.05294061000313,53552.61133584001
2023-09-05,08:49:04.000,248,10977291,13285,0,1693903743,13112.214225309996,81.07408800000121,53552.57640024
2023-09-05,08:49:05.000,248,10977233,13405,0,1693903744,13112.16033482999,81.15162843000144,53552.52050328001
2023-09-05,08:49:06.000,248,10977251,13045,0,1693903745,13112.173807449995,81.15162843000144,53552.548451760005
2023-09-05,08:49:07.000,248,10977250,13205,0,1693903746,13112.22769793,81.16572669000016,53552.68120704
2023-09-05,08:49:08.000,248,10977250,13045,0,1693903747,13112.20075268999,81.19392321000487,53552.66024568001
2023-09-05,08:49:09.000,248,10977236,13565,0,1693903748,13112.18728007,81.16572669000016,53552.62531008
2023-09-05,08:49:10.000,248,10977258,13205,0,1693903749,13112.113180659995,81.123431910004,53552.60434872
2023-09-05,08:49:11.000,248,10977258,13165,0,1693903750,13112.04581756,81.18687407999823,53552.48556768
2023-09-05,08:49:12.000,248,10977286,13685,0,1693903751,13112.052553869995,81.17277581999952,53552.499541920006
2023-09-05,08:49:13.000,248,10977247,13365,0,1693903752,13112.08623542,81.17982494999887,53552.58338736
2023-09-05,08:49:14.000,248,10977290,13565,0,1693903753,13112.08623542,81.14457930000208,53552.63928432001
2023-09-05,08:49:15.000,248,10977272,13165,0,1693903754,13112.06602649,81.23621799000102,53552.57640024
2023-09-05,08:49:16.000,248,10977257,13485,0,1693903755,13112.04581756,81.22916886000166,53552.57640024
2023-09-05,08:49:17.000,248,10977276,13085,0,1693903756,13112.05929017999,81.20097234000423,53552.58338736
2023-09-05,08:49:18.000,248,10977282,13525,0,1693903757,13112.072762799995,81.25031624999974,53552.57640024
2023-09-05,08:49:19.000,248,10977256,13245,0,1693903758,13112.03908124999,81.27146363999782,53552.52050328001
2023-09-05,08:49:20.000,248,10977229,13605,0,1693903759,13111.99866338999,81.2573653799991,53552.53447752
2023-09-05,08:49:21.000,248,10977283,13165,0,1693903760,13112.012136009995,81.28556190000381,53552.56941312001
2023-09-05,08:49:22.000,248,10977226,13245,0,1693903761,13111.96498184,81.30670929000189,53552.53447752
2023-09-05,08:49:23.000,248,10977238,12965,0,1693903762,13112.03908124999,81.28556190000381,53552.60434872
2023-09-05,08:49:24.000,248,10977249,13165,0,1693903763,13112.01887231999,81.28556190000381,53552.56941312001
2023-09-05,08:49:25.000,248,10977199,13405,0,1693903764,13112.0053997,81.32080755000061,53552.55543888
2023-09-05,08:49:26.000,248,10977243,13325,0,1693903765,13111.94477291,81.30670929000189,53552.52050328001
2023-09-05,08:49:27.000,248,10977288,13285,0,1693903766,13111.90435505,81.3701514600034,53552.52050328001
2023-09-05,08:49:28.000,248,10977291,13085,0,1693903767,13111.96498184,81.35605320000468,53552.597361600005
2023-09-05,08:49:29.000,248,10977263,13285,0,1693903768,13111.97845445999,81.38424972000212,53552.59037448001
2023-09-05,08:49:30.000,248,10977316,13285,0,1693903769,13111.94477291,81.38424972000212,53552.562426
2023-09-05,08:49:31.000,248,10977224,13805,0,1693903770,13111.92456398,81.39834798000084,53552.646271440004
2023-09-05,08:49:32.000,248,10977290,13085,0,1693903771,13111.96498184,81.38424972000212,53552.63928432001
2023-09-05,08:49:33.000,248,10977243,13125,0,1693903772,13111.98519077,81.45474102000298,53552.61832296001
2023-09-05,08:49:34.000,248,10977230,13325,0,1693903773,13111.870673499994,81.39129885000148,53552.52050328001
2023-09-05,08:49:35.000,248,10977252,13525,0,1693903774,13111.890882429994,81.42654449999827,53552.54146464001
2023-09-05,08:49:36.000,248,10977270,13405,0,1693903775,13111.90435505,81.41949536999891,53552.597361600005
2023-09-05,08:49:37.000,248,10977239,13365,0,1693903776,13111.91782766999,81.41244623999955,53552.60434872
2023-09-05,08:49:38.000,248,10977255,13285,0,1693903777,13111.911091359994,81.41244623999955,53552.63928432001
2023-09-05,08:49:39.000,248,10977279,13285,0,1693903778,13111.95824552999,81.42654449999827,53552.6322972
2023-09-05,08:49:40.000,248,10977289,13245,0,1693903779,13111.93803659999,81.38424972000212,53552.667232800006
2023-09-05,08:49:41.000,248,10977233,13285,0,1693903780,13111.843728259999,81.4053971100002,53552.51351616
2023-09-05,08:49:42.000,248,10977257,13165,0,1693903781,13111.92456398,81.39834798000084,53552.65325856
2023-09-05,08:49:43.000,248,10977256,13125,0,1693903782,13111.90435505,81.4335936300049,53552.59037448001
2023-09-05,08:49:44.000,248,10977294,13445,0,1693903783,13111.85720087999,81.44064276000427,53552.499541920006
2023-09-05,08:49:45.000,248,10977312,13245,0,1693903784,13111.830255639994,81.4053971100002,53552.548451760005
2023-09-05,08:49:46.000,248,10977246,13245,0,1693903785,13111.951509219994,81.39129885000148,53552.65325856
2023-09-05,08:49:47.000,248,10977225,13285,0,1693903786,13111.91782766999,81.44064276000427,53552.60434872
2023-09-05,08:49:48.000,248,10977280,13165,0,1693903787,13111.931300289994,81.41244623999955,53552.66024568001
2023-09-05,08:49:49.000,248,10977241,13085,0,1693903788,13111.884146119999,81.44064276000427,53552.63928432001
2023-09-05,08:49:50.000,248,10977266,13405,0,1693903789,13111.816783019989,81.41244623999955,53552.5274904
2023-09-05,08:49:51.000,248,10977249,13445,0,1693903790,13111.789837779994,81.4335936300049,53552.562426
2023-09-05,08:49:52.000,248,10977264,13045,0,1693903791,13111.843728259999,81.44769189000363,53552.61832296001
2023-09-05,08:49:53.000,248,10977306,13565,0,1693903792,13111.83699194999,81.48293754000042,53552.63928432001
2023-09-05,08:49:54.000,248,10977239,13245,0,1693903793,13111.796574089989,81.48998666999978,53552.59037448001
2023-09-05,08:49:55.000,248,10977296,13405,0,1693903794,13111.783101469999,81.51113405999786,53552.597361600005
2023-09-05,08:49:56.000,248,10977283,13125,0,1693903795,13111.803310399999,81.45474102000298,53552.6322972
2023-09-05,08:49:57.000,248,10977279,13205,0,1693903796,13111.789837779994,81.44769189000363,53552.61832296001
2023-09-05,08:49:58.000,248,10977251,13085,0,1693903797,13111.715738369989,81.5040849299985,53552.52050328001
2023-09-05,08:49:59.000,248,10977231,13285,0,1693903798,13111.769628849994,81.48998666999978,53552.61133584001
2023-09-05,08:50:00.000,248,10977221,13085,0,1693903799,13111.762892539999,81.48293754000042,53552.57640024
2023-09-05,08:50:01.000,248,10977257,13285,0,1693903800,13111.742683609998,81.51113405999786,53552.55543888
2023-09-05,08:50:02.000,248,10977218,13205,0,1693903801,13111.816783019989,81.49703579999914,53552.6322972
2023-09-05,08:50:03.000,248,10977195,13165,0,1693903802,13111.796574089989,81.47588841000106,53552.6322972
2023-09-05,08:50:04.000,248,10977238,13485,0,1693903803,13111.803310399999,81.4688392800017,53552.65325856
2023-09-05,08:50:05.000,248,10977294,13245,0,1693903804,13111.722474679998,81.45474102000298,53552.58338736
2023-09-05,08:50:06.000,248,10977197,13085,0,1693903805,13111.735947299989,81.48998666999978,53552.59037448001
2023-09-05,08:50:07.000,248,10977262,13725,0,1693903806,13111.722474679998,81.48293754000042,53552.66024568001
2023-09-05,08:50:08.000,248,10977184,13085,0,1693903807,13111.715738369989,81.49703579999914,53552.7021684
2023-09-05,08:50:09.000,248,10977295,13165,0,1693903808,13111.702265749998,81.51818319000449,53552.7021684
2023-09-05,08:50:10.000,248,10977271,13405,0,1693903809,13111.709002059994,81.5040849299985,53552.61832296001
2023-09-05,08:50:11.000,248,10977281,13485,0,1693903810,13111.634902649988,81.48293754000042,53552.57640024
2023-09-05,08:50:12.000,248,10977216,13285,0,1693903811,13111.722474679998,81.5040849299985,53552.68819416001
2023-09-05,08:50:13.000,248,10977210,13125,0,1693903812,13111.688793129993,81.51113405999786,53552.67421992
2023-09-05,08:50:14.000,248,10977288,13125,0,1693903813,13111.655111579988,81.51113405999786,53552.66024568001
2023-09-05,08:50:15.000,248,10977288,13565,0,1693903814,13111.641638959998,81.51818319000449,53552.61832296001
2023-09-05,08:50:16.000,248,10977254,13165,0,1693903815,13111.594484789988,81.51818319000449,53552.55543888
2023-09-05,08:50:17.000,248,10977233,13485,0,1693903816,13111.668584199993,81.53228145000321,53552.61133584001
2023-09-05,08:50:18.000,248,10977298,13005,0,1693903817,13111.655111579988,81.52523232000385,53552.667232800006
2023-09-05,08:50:19.000,248,10977223,13365,0,1693903818,13111.655111579988,81.53228145000321,53552.66024568001
2023-09-05,08:50:20.000,248,10977248,13045,0,1693903819,13111.655111579988,81.54637971000193,53552.62531008
2023-09-05,08:50:21.000,248,10977264,13285,0,1693903820,13111.554066930003,81.54637971000193,53552.562426
2023-09-05,08:50:22.000,248,10977287,13405,0,1693903821,13111.628166339993,81.58867448999808,53552.61832296001
2023-09-05,08:50:23.000,248,10977227,13125,0,1693903822,13111.628166339993,81.57457622999937,53552.60434872
2023-09-05,08:50:24.000,248,10977309,13045,0,1693903823,13111.574275859988,81.63096927000151,53552.55543888
2023-09-05,08:50:25.000,248,10977250,13525,0,1693903824,13111.587748479993,81.6168710100028,53552.57640024
2023-09-05,08:50:26.000,248,10977291,13245,0,1693903825,13111.621430029998,81.63096927000151,53552.59037448001
2023-09-05,08:50:27.000,248,10977253,13005,0,1693903826,13111.567539549993,81.62392014000216,53552.55543888
2023-09-05,08:50:28.000,248,10977274,13365,0,1693903827,13111.682056819998,81.62392014000216,53552.61133584001
2023-09-05,08:50:29.000,248,10977290,13445,0,1693903828,13111.594484789988,81.67326404999767,53552.61832296001
2023-09-05,08:50:30.000,248,10977250,13285,0,1693903829,13111.634902649988,81.65916578999895,53552.59037448001
2023-09-05,08:50:31.000,248,10977266,13245,0,1693903830,13111.574275859988,81.66621491999831,53552.47159344001
2023-09-05,08:50:32.000,248,10977247,13405,0,1693903831,13111.560803239998,81.66621491999831,53552.55543888
2023-09-05,08:50:33.000,248,10977291,13285,0,1693903832,13111.587748479993,81.67326404999767,53552.667232800006
2023-09-05,08:50:34.000,248,10977290,13285,0,1693903833,13111.634902649988,81.68736231000366,53552.61832296001
2023-09-05,08:50:35.000,248,10977276,13285,0,1693903834,13111.587748479993,81.72260796000046,53552.59037448001
2023-09-05,08:50:36.000,248,10977259,13125,0,1693903835,13111.547330619993,81.69441144000302,53552.51351616
2023-09-05,08:50:37.000,248,10977221,13565,0,1693903836,13111.567539549993,81.72965708999982,53552.49255480001
2023-09-05,08:50:38.000,248,10977269,13405,0,1693903837,13111.594484789988,81.74375534999854,53552.499541920006
2023-09-05,08:50:39.000,248,10977261,13245,0,1693903838,13111.581012169998,81.77900100000261,53552.499541920006
2023-09-05,08:50:40.000,248,10977254,13365,0,1693903839,13111.547330619993,81.73670621999918,53552.50652904
2023-09-05,08:50:41.000,248,10977256,13525,0,1693903840,13111.560803239998,81.73670621999918,53552.47159344001
2023-09-05,08:50:42.000,248,10977265,13045,0,1693903841,13111.628166339993,81.77900100000261,53552.56941312001
2023-09-05,08:50:43.000,248,10977255,13125,0,1693903842,13111.601221099998,81.7508044799979,53552.58338736
2023-09-05,08:50:44.000,248,10977263,13245,0,1693903843,13111.628166339993,81.76490274000389,53552.55543888
2023-09-05,08:50:45.000,248,10977267,13205,0,1693903844,13111.567539549993,81.79309926000133,53552.48556768
2023-09-05,08:50:46.000,248,10977276,13485,0,1693903845,13111.621430029998,81.82834490999812,53552.51351616
2023-09-05,08:50:47.000,248,10977218,13205,0,1693903846,13111.648375269993,81.84244317000412,53552.48556768
2023-09-05,08:50:48.000,248,10977218,13445,0,1693903847,13111.648375269993,81.80719752000005,53552.54146464001
2023-09-05,08:50:49.000,248,10977265,13045,0,1693903848,13111.567539549993,81.84949230000348,53552.478580560004
2023-09-05,08:50:50.000,248,10977257,13405,0,1693903849,13111.655111579988,81.84949230000348,53552.44364496001
2023-09-05,08:50:51.000,248,10977228,13245,0,1693903850,13111.688793129993,81.8142466499994,53552.52050328001
2023-09-05,08:50:52.000,248,10977265,13445,0,1693903851,13111.661847889998,81.85654143000284,53552.499541920006
2023-09-05,08:50:53.000,248,10977234,13485,0,1693903852,13111.621430029998,81.83539404000476,53552.49255480001
2023-09-05,08:50:54.000,248,10977261,13365,0,1693903853,13111.641638959998,81.84949230000348,53552.53447752
2023-09-05,08:50:55.000,248,10977289,13445,0,1693903854,13111.675320509989,81.8635905600022,53552.57640024
2023-09-05,08:50:56.000,248,10977274,13325,0,1693903855,13111.688793129993,81.84244317000412,53552.548451760005
2023-09-05,08:50:57.000,248,10977307,13405,0,1693903856,13111.655111579988,81.8635905600022,53552.44364496001
2023-09-05,08:50:58.000,248,10977228,13125,0,1693903857,13111.661847889998,81.90588533999835,53552.48556768
2023-09-05,08:50:59.000,248,10977237,13445,0,1693903858,13111.749419919994,81.8635905600022,53552.58338736
2023-09-05,08:51:00.000,248,10977242,13325,0,1693903859,13111.762892539999,81.88473795000027,53552.55543888
2023-09-05,08:51:01.000,248,10977282,13405,0,1693903860,13111.688793129993,81.90588533999835,53552.52050328001
2023-09-05,08:51:02.000,248,10977268,13365,0,1693903861,13111.749419919994,81.87768882000091,53552.548451760005
2023-09-05,08:51:03.000,248,10977279,13245,0,1693903862,13111.810046709994,81.8635905600022,53552.597361600005
2023-09-05,08:51:04.000,248,10977275,12925,0,1693903863,13111.682056819998,81.8635905600022,53552.54146464001
2023-09-05,08:51:05.000,248,10977221,12925,0,1693903864,13111.709002059994,81.89883620999899,53552.56941312001
2023-09-05,08:51:06.000,248,10977292,13525,0,1693903865,13111.789837779994,81.87768882000091,53552.67421992
2023-09-05,08:51:07.000,248,10977238,13085,0,1693903866,13111.783101469999,81.89883620999899,53552.61133584001
2023-09-05,08:51:08.000,248,10977255,13565,0,1693903867,13111.796574089989,81.9270327300037,53552.667232800006
2023-09-05,08:51:09.000,248,10977244,13485,0,1693903868,13111.810046709994,81.94818012000178,53552.62531008
2023-09-05,08:51:10.000,248,10977277,13285,0,1693903869,13111.762892539999,81.9270327300037,53552.58338736
2023-09-05,08:51:11.000,248,10977286,13325,0,1693903870,13111.742683609998,81.9622783800005,53552.58338736
2023-09-05,08:51:12.000,248,10977244,13245,0,1693903871,13111.715738369989,81.94818012000178,53552.66024568001
2023-09-05,08:51:13.000,248,10977273,13445,0,1693903872,13111.769628849994,81.96932750999986,53552.6322972
2023-09-05,08:51:14.000,248,10977269,13325,0,1693903873,13111.830255639994,81.94818012000178,53552.61832296001
2023-09-05,08:51:15.000,248,10977250,13125,0,1693903874,13111.830255639994,81.94818012000178,53552.65325856
2023-09-05,08:51:16.000,248,10977271,13005,0,1693903875,13111.830255639994,81.94818012000178,53552.73011688
2023-09-05,08:51:17.000,248,10977226,13325,0,1693903876,13111.722474679998,81.99047489999793,53552.548451760005
2023-09-05,08:51:18.000,248,10977288,13765,0,1693903877,13111.756156229989,81.98342576999858,53552.61832296001
2023-09-05,08:51:19.000,248,10977237,13365,0,1693903878,13111.783101469999,81.97637663999922,53552.70915552001
2023-09-05,08:51:20.000,248,10977284,13325,0,1693903879,13111.742683609998,81.97637663999922,53552.62531008
2023-09-05,08:51:21.000,248,10977277,12925,0,1693903880,13111.863937189999,82.00457316000393,53552.68819416001
2023-09-05,08:51:22.000,248,10977245,13325,0,1693903881,13111.810046709994,81.97637663999922,53552.65325856
2023-09-05,08:51:23.000,248,10977286,13365,0,1693903882,13111.796574089989,82.00457316000393,53552.67421992
2023-09-05,08:51:24.000,248,10977310,13245,0,1693903883,13111.870673499994,81.97637663999922,53552.68819416001
2023-09-05,08:51:25.000,248,10977334,13485,0,1693903884,13111.756156229989,82.01867142000265,53552.60434872
2023-09-05,08:51:26.000,248,10977256,13365,0,1693903885,13111.762892539999,81.99752403000457,53552.6322972
2023-09-05,08:51:27.000,248,10977261,13365,0,1693903886,13111.776365159989,82.01867142000265,53552.65325856
2023-09-05,08:51:28.000,248,10977291,13205,0,1693903887,13111.789837779994,81.97637663999922,53552.67421992
2023-09-05,08:51:29.000,248,10977228,13405,0,1693903888,13111.810046709994,82.01162229000329,53552.73710400001
2023-09-05,08:51:30.000,248,10977231,13085,0,1693903889,13111.769628849994,81.99047489999793,53552.716142640005
2023-09-05,08:51:31.000,248,10977213,13125,0,1693903890,13111.735947299989,81.9622783800005,53552.69518128
2023-09-05,08:51:32.000,248,10977251,13125,0,1693903891,13111.843728259999,81.99752403000457,53552.73710400001
2023-09-05,08:51:33.000,248,10977309,13045,0,1693903892,13111.749419919994,82.04686794000008,53552.65325856
2023-09-05,08:51:34.000,248,10977285,13605,0,1693903893,13111.803310399999,81.99752403000457,53552.765052480005
2023-09-05,08:51:35.000,248,10977245,13325,0,1693903894,13111.756156229989,82.01162229000329,53552.667232800006
2023-09-05,08:51:36.000,248,10977289,13245,0,1693903895,13111.735947299989,82.03276968000137,53552.63928432001
2023-09-05,08:51:37.000,248,10977269,13325,0,1693903896,13111.796574089989,82.0609661999988,53552.66024568001
2023-09-05,08:51:38.000,248,10977320,13005,0,1693903897,13111.823519329999,81.99752403000457,53552.74409112
2023-09-05,08:51:39.000,248,10977269,13485,0,1693903898,13111.870673499994,82.0609661999988,53552.72312976
2023-09-05,08:51:40.000,248,10977208,13325,0,1693903899,13111.83699194999,82.06801532999816,53552.716142640005
2023-09-05,08:51:41.000,248,10977273,13285,0,1693903900,13111.769628849994,82.03981881000072,53552.68120704
2023-09-05,08:51:42.000,248,10977259,13405,0,1693903901,13111.776365159989,82.06801532999816,53552.70915552001
2023-09-05,08:51:43.000,248,10977264,13085,0,1693903902,13111.830255639994,82.10326098000223,53552.75107824
2023-09-05,08:51:44.000,248,10977248,13365,0,1693903903,13111.816783019989,82.11031011000159,53552.73710400001
2023-09-05,08:51:45.000,248,10977271,13445,0,1693903904,13111.756156229989,82.15260488999775,53552.68819416001
2023-09-05,08:51:46.000,248,10977217,13285,0,1693903905,13111.789837779994,82.14555575999839,53552.73011688
2023-09-05,08:51:47.000,248,10977290,13085,0,1693903906,13111.850464569994,82.15260488999775,53552.75806536001
2023-09-05,08:51:48.000,248,10977310,13125,0,1693903907,13111.85720087999,82.12440837000031,53552.79998808
2023-09-05,08:51:49.000,248,10977265,13325,0,1693903908,13111.816783019989,82.11735924000095,53552.74409112
2023-09-05,08:51:50.000,248,10977303,13085,0,1693903909,13111.783101469999,82.16670315000374,53552.716142640005
2023-09-05,08:51:51.000,248,10977223,13165,0,1693903910,13111.702265749998,82.20194880000054,53552.62531008
2023-09-05,08:51:52.000,248,10977270,13045,0,1693903911,13111.789837779994,82.16670315000374,53552.74409112
2023-09-05,08:51:53.000,248,10977313,13205,0,1693903912,13111.702265749998,82.15965402000438,53552.66024568001
2023-09-05,08:51:54.000,248,10977264,13405,0,1693903913,13111.803310399999,82.16670315000374,53552.765052480005
2023-09-05,08:51:55.000,248,10977266,13245,0,1693903914,13111.810046709994,82.14555575999839,53552.80697520001
2023-09-05,08:51:56.000,248,10977293,13325,0,1693903915,13111.816783019989,82.1737522800031,53552.77902672001
2023-09-05,08:51:57.000,248,10977270,13125,0,1693903916,13111.796574089989,82.18080141000246,53552.7720396
2023-09-05,08:51:58.000,248,10977280,13365,0,1693903917,13111.776365159989,82.2089979299999,53552.765052480005
2023-09-05,08:51:59.000,248,10977257,13645,0,1693903918,13111.776365159989,82.1737522800031,53552.77902672001
2023-09-05,08:52:00.000,248,10977228,13485,0,1693903919,13111.695529439989,82.23014531999797,53552.70915552001
2023-09-05,08:52:01.000,248,10977261,13165,0,1693903920,13111.729210989994,82.19489967000118,53552.716142640005
2023-09-05,08:52:02.000,248,10977251,13285,0,1693903921,13111.843728259999,82.19489967000118,53552.80697520001
2023-09-05,08:52:03.000,248,10977289,13285,0,1693903922,13111.803310399999,82.2089979299999,53552.834923680006
2023-09-05,08:52:04.000,248,10977259,13325,0,1693903923,13111.789837779994,82.21604705999925,53552.79998808
2023-09-05,08:52:05.000,248,10977296,13165,0,1693903924,13111.810046709994,82.24424358000397,53552.78601384001
2023-09-05,08:52:06.000,248,10977224,13405,0,1693903925,13111.783101469999,82.22309618999861,53552.68120704
2023-09-05,08:52:07.000,248,10977256,13405,0,1693903926,13111.762892539999,82.2724401000014,53552.72312976
2023-09-05,08:52:08.000,248,10977230,13125,0,1693903927,13111.810046709994,82.25129271000333,53552.80697520001
2023-09-05,08:52:09.000,248,10977285,13485,0,1693903928,13111.816783019989,82.2724401000014,53552.78601384001
2023-09-05,08:52:10.000,248,10977234,13285,0,1693903929,13111.843728259999,82.31473488000483,53552.813962320004
2023-09-05,08:52:11.000,248,10977271,13325,0,1693903930,13111.796574089989,82.26539097000204,53552.73011688
2023-09-05,08:52:12.000,248,10977225,13485,0,1693903931,13111.863937189999,82.27948923000076,53552.834923680006
2023-09-05,08:52:13.000,248,10977265,13165,0,1693903932,13111.843728259999,82.25834184000269,53552.78601384001
2023-09-05,08:52:14.000,248,10977304,13405,0,1693903933,13111.884146119999,82.28653836000012,53552.74409112
2023-09-05,08:52:15.000,248,10977277,13445,0,1693903934,13111.823519329999,82.31473488000483,53552.74409112
2023-09-05,08:52:16.000,248,10977317,12925,0,1693903935,13111.830255639994,82.30063661999884,53552.69518128
2023-09-05,08:52:17.000,248,10977289,13405,0,1693903936,13111.890882429994,82.30063661999884,53552.79998808
2023-09-05,08:52:18.000,248,10977264,13285,0,1693903937,13111.97845445999,82.28653836000012,53552.82793656001
2023-09-05,08:52:19.000,248,10977291,13405,0,1693903938,13111.96498184,82.29358748999948,53552.834923680006
2023-09-05,08:52:20.000,248,10977241,13245,0,1693903939,13112.02560863,82.30063661999884,53552.834923680006
2023-09-05,08:52:21.000,248,10977231,13045,0,1693903940,13111.89761873999,82.31473488000483,53552.716142640005
2023-09-05,08:52:22.000,248,10977238,13325,0,1693903941,13111.92456398,82.35702966000099,53552.73710400001
2023-09-05,08:52:23.000,248,10977257,13125,0,1693903942,13111.95824552999,82.34998053000163,53552.75806536001
2023-09-05,08:52:24.000,248,10977229,13285,0,1693903943,13111.94477291,82.36407879000035,53552.7720396
2023-09-05,08:52:25.000,248,10977236,13325,0,1693903944,13111.93803659999,82.36407879000035,53552.79300096
2023-09-05,08:52:26.000,248,10977253,13325,0,1693903945,13111.931300289994,82.39932444000442,53552.79998808
2023-09-05,08:52:27.000,248,10977226,13085,0,1693903946,13112.012136009995,82.39227530999779,53552.86287216
2023-09-05,08:52:28.000,248,10977306,13285,0,1693903947,13112.0053997,82.41342270000314,53552.84889792
2023-09-05,08:52:29.000,248,10977280,13285,0,1693903948,13111.98519077,82.41342270000314,53552.82094944
2023-09-05,08:52:30.000,248,10977248,13565,0,1693903949,13111.951509219994,82.46276660999865,53552.75806536001
2023-09-05,08:52:31.000,248,10977281,13365,0,1693903950,13111.94477291,82.49801226000272,53552.73710400001
2023-09-05,08:52:32.000,248,10977257,13285,0,1693903951,13111.96498184,82.5191596500008,53552.78601384001
2023-09-05,08:52:33.000,248,10977255,13365,0,1693903952,13112.0053997,82.53325790999952,53552.8419108
2023-09-05,08:52:34.000,248,10977252,13365,0,1693903953,13111.96498184,82.5191596500008,53552.80697520001
2023-09-05,08:52:35.000,248,10977259,13165,0,1693903954,13111.98519077,82.50506139000208,53552.79998808
2023-09-05,08:52:36.000,248,10977323,13125,0,1693903955,13112.02560863,82.55440530000487,53552.883833520005
2023-09-05,08:52:37.000,248,10977221,13325,0,1693903956,13112.012136009995,82.56850356000359,53552.82094944
2023-09-05,08:52:38.000,248,10977244,13325,0,1693903957,13112.0053997,82.56145443000423,53552.834923680006
2023-09-05,08:52:39.000,248,10977285,13285,0,1693903958,13112.01887231999,82.58965095000167,53552.84889792
2023-09-05,08:52:40.000,248,10977258,13405,0,1693903959,13111.97845445999,82.61079833999975,53552.82793656001
2023-09-05,08:52:41.000,248,10977265,13205,0,1693903960,13111.98519077,82.62489659999846,53552.813962320004
2023-09-05,08:52:42.000,248,10977283,13365,0,1693903961,13112.05929017999,82.63899486000446,53552.883833520005
2023-09-05,08:52:43.000,248,10977225,13165,0,1693903962,13112.08623542,82.62489659999846,53552.91876912
2023-09-05,08:52:44.000,248,10977314,12925,0,1693903963,13112.07949910999,82.63899486000446,53552.87684640001
2023-09-05,08:52:45.000,248,10977254,13085,0,1693903964,13112.052553869995,82.63899486000446,53552.82793656001
2023-09-05,08:52:46.000,248,10977247,13245,0,1693903965,13112.052553869995,82.63899486000446,53552.77902672001
2023-09-05,08:52:47.000,248,10977238,13045,0,1693903966,13112.052553869995,82.6671913800019,53552.8419108
2023-09-05,08:52:48.000,248,10977274,13165,0,1693903967,13112.03908124999,82.71653529000469,53552.813962320004
2023-09-05,08:52:49.000,248,10977267,13445,0,1693903968,13112.10644435,82.68128964000061,53552.89082064
2023-09-05,08:52:50.000,248,10977267,13125,0,1693903969,13112.092971729995,82.70243702999869,53552.86287216
2023-09-05,08:52:51.000,248,10977218,13405,0,1693903970,13112.133389589995,82.69538789999933,53552.89082064
2023-09-05,08:52:52.000,248,10977252,13125,0,1693903971,13112.16707114,82.70948615999805,53552.91876912
2023-09-05,08:52:53.000,248,10977264,13325,0,1693903972,13112.16033482999,82.69538789999933,53552.911782
2023-09-05,08:52:54.000,248,10977256,13245,0,1693903973,13112.14686221,82.68833876999997,53552.87684640001
2023-09-05,08:52:55.000,248,10977229,13365,0,1693903974,13112.092971729995,82.72358442000404,53552.84889792
2023-09-05,08:52:56.000,248,10977273,13285,0,1693903975,13112.16033482999,82.70243702999869,53552.932743360005
2023-09-05,08:52:57.000,248,10977277,13405,0,1693903976,13112.153598519995,82.77292832999956,53552.911782
2023-09-05,08:52:58.000,248,10977306,13445,0,1693903977,13112.12665328,82.75178094000148,53552.87684640001
2023-09-05,08:52:59.000,248,10977252,13085,0,1693903978,13112.24790686,82.7658792000002,53552.95370472001
2023-09-05,08:53:00.000,248,10977227,13085,0,1693903979,13112.18054375999,82.7658792000002,53552.92575624001
2023-09-05,08:53:01.000,248,10977266,13085,0,1693903980,13112.11991696999,82.79407572000491,53552.85588504001
2023-09-05,08:53:02.000,248,10977227,13245,0,1693903981,13112.16033482999,82.79407572000491,53552.8419108
2023-09-05,08:53:03.000,248,10977248,13325,0,1693903982,13112.214225309996,82.84341963000043,53552.87684640001
2023-09-05,08:53:04.000,248,10977237,13725,0,1693903983,13112.234434239996,82.84341963000043,53552.94671760001
2023-09-05,08:53:05.000,248,10977239,13445,0,1693903984,13112.18728007,82.8645670199985,53552.87684640001
2023-09-05,08:53:06.000,248,10977302,13405,0,1693903985,13112.207489,82.8645670199985,53552.87684640001
2023-09-05,08:53:07.000,248,10977267,13285,0,1693903986,13112.322006269991,82.8645670199985,53553.02357592001
2023-09-05,08:53:08.000,248,10977247,13205,0,1693903987,13112.295061029996,82.87161614999786,53552.96767896
2023-09-05,08:53:09.000,248,10977246,13165,0,1693903988,13112.281588409991,82.89981267000258,53552.95370472001
2023-09-05,08:53:10.000,248,10977218,13685,0,1693903989,13112.26811579,82.89276354000322,53552.932743360005
2023-09-05,08:53:11.000,248,10977296,13285,0,1693903990,13112.254643169996,82.9139109300013,53552.90479488001
2023-09-05,08:53:12.000,248,10977255,13085,0,1693903991,13112.274852099996,82.94210744999873,53552.89780776
2023-09-05,08:53:13.000,248,10977246,13285,0,1693903992,13112.416314609996,82.92096006000065,53552.99562744001
2023-09-05,08:53:14.000,248,10977272,13285,0,1693903993,13112.416314609996,82.97030397000344,53553.02357592001
2023-09-05,08:53:15.000,248,10977250,13245,0,1693903994,13112.436523539996,83.00554962000024,53553.02357592001
2023-09-05,08:53:16.000,248,10977264,13445,0,1693903995,13112.449996160001,83.02669700999832,53552.96069184
2023-09-05,08:53:17.000,248,10977229,13205,0,1693903996,13112.483677709992,83.02669700999832,53553.02357592001
2023-09-05,08:53:18.000,248,10977264,13285,0,1693903997,13112.490414020001,83.05489353000303,53553.07248576001
2023-09-05,08:53:19.000,248,10977275,13325,0,1693903998,13112.557777119997,83.04079527000431,53553.07947288
2023-09-05,08:53:20.000,248,10977281,13365,0,1693903999,13112.510622950002,83.09718830999918,53552.96767896
2023-09-05,08:53:21.000,248,10977250,13245,0,1693904000,13112.564513429992,83.13243396000325,53553.10742136
2023-09-05,08:53:22.000,248,10977224,13325,0,1693904001,13112.618403909997,83.11833570000454,53553.14235696001
2023-09-05,08:53:23.000,248,10977251,13365,0,1693904002,13112.645349149992,83.14653222000197,53553.16331832001
2023-09-05,08:53:24.000,248,10977257,13325,0,1693904003,13112.665558079992,83.15358135000133,53553.12838272
2023-09-05,08:53:25.000,248,10977271,13445,0,1693904004,13112.591458670002,83.19587613000476,53553.11440848001
2023-09-05,08:53:26.000,248,10977277,12965,0,1693904005,13112.645349149992,83.23817091000092,53553.14235696001
2023-09-05,08:53:27.000,248,10977290,13285,0,1693904006,13112.719448559998,83.2240726500022,53553.18427968
2023-09-05,08:53:28.000,248,10977255,13605,0,1693904007,13112.719448559998,83.23112178000156,53553.18427968
2023-09-05,08:53:29.000,248,10977297,13485,0,1693904008,13112.773339040003,83.23112178000156,53553.219215280005
2023-09-05,08:53:30.000,248,10977269,13045,0,1693904009,13112.786811659993,83.259318299999,53553.18427968
2023-09-05,08:53:31.000,248,10977239,13485,0,1693904010,13112.780075349998,83.23817091000092,53553.2262024
2023-09-05,08:53:32.000,248,10977266,13565,0,1693904011,13112.833965829988,83.23817091000092,53553.24017664001
2023-09-05,08:53:33.000,248,10977314,13405,0,1693904012,13112.867647379993,83.29456395000307,53553.21222816001
2023-09-05,08:53:34.000,248,10977318,13285,0,1693904013,13112.833965829988,83.27341655999771,53553.18427968
2023-09-05,08:53:35.000,248,10977278,13525,0,1693904014,13112.867647379993,83.29456395000307,53553.18427968
2023-09-05,08:53:36.000,248,10977291,13445,0,1693904015,13112.948483099994,83.32980959999986,53553.28908648001
2023-09-05,08:53:37.000,248,10977262,13365,0,1693904016,13112.988900959994,83.30161308000243,53553.24716376
2023-09-05,08:53:38.000,248,10977240,13285,0,1693904017,13112.968692029994,83.30161308000243,53553.26113800001
2023-09-05,08:53:39.000,248,10977291,13605,0,1693904018,13113.05626405999,83.3227604700005,53553.337996320006
2023-09-05,08:53:40.000,248,10977301,13285,0,1693904019,13113.05626405999,83.3227604700005,53553.32402208
2023-09-05,08:53:41.000,248,10977276,13165,0,1693904020,13113.063000369999,83.32980959999986,53553.28908648001
2023-09-05,08:53:42.000,248,10977264,13365,0,1693904021,13113.05626405999,83.35800612000457,53553.34498344
2023-09-05,08:53:43.000,248,10977281,13605,0,1693904022,13113.015846199989,83.40735003000009,53553.25415088
2023-09-05,08:53:44.000,248,10977239,13285,0,1693904023,13113.009109889994,83.40735003000009,53553.25415088
2023-09-05,08:53:45.000,248,10977269,13445,0,1693904024,13113.13709977999,83.42849741999817,53553.35197056
2023-09-05,08:53:46.000,248,10977258,13165,0,1693904025,13113.21793549999,83.3721043800033,53553.41485464
2023-09-05,08:53:47.000,248,10977293,13525,0,1693904026,13113.16404502,83.40735003000009,53553.3659448
2023-09-05,08:53:48.000,248,10977284,13645,0,1693904027,13113.170781329994,83.39325177000137,53553.35197056
2023-09-05,08:53:49.000,248,10977251,13325,0,1693904028,13113.22467181,83.45669394000288,53553.4008804
2023-09-05,08:53:50.000,248,10977282,13285,0,1693904029,13113.26508967,83.44964481000352,53553.41485464
2023-09-05,08:53:51.000,248,10977226,13405,0,1693904030,13113.26508967,83.44964481000352,53553.317034960004
2023-09-05,08:53:52.000,248,10977293,13245,0,1693904031,13113.24488074,83.4355465500048,53553.40786752001
2023-09-05,08:53:53.000,248,10977284,13165,0,1693904032,13113.352661699995,83.47784133000096,53553.44280312
2023-09-05,08:53:54.000,248,10977281,13205,0,1693904033,13113.37960693999,83.44259568000416,53553.49870008001
2023-09-05,08:53:55.000,248,10977242,13325,0,1693904034,13113.36613432,83.49193958999967,53553.46376448
2023-09-05,08:53:56.000,248,10977263,13245,0,1693904035,13113.352661699995,83.49898871999903,53553.46376448
2023-09-05,08:53:57.000,248,10977355,13165,0,1693904036,13113.393079559995,83.49193958999967,53553.49870008001
2023-09-05,08:53:58.000,248,10977244,13165,0,1693904037,13113.453706349996,83.49193958999967,53553.53363568
2023-09-05,08:53:59.000,248,10977233,13245,0,1693904038,13113.433497419996,83.49193958999967,53553.52664856001
2023-09-05,08:54:00.000,248,10977279,13245,0,1693904039,13113.38634325,83.49193958999967,53553.44280312
2023-09-05,08:54:01.000,248,10977263,13445,0,1693904040,13113.473915279996,83.54833263000182,53553.603506880005
2023-09-05,08:54:02.000,248,10977244,13405,0,1693904041,13113.52780576,83.5342343700031,53553.59651976001
2023-09-05,08:54:03.000,248,10977285,13325,0,1693904042,13113.52780576,83.57652914999926,53553.63844248
2023-09-05,08:54:04.000,248,10977285,13605,0,1693904043,13113.541278379991,83.54833263000182,53553.652416720004
2023-09-05,08:54:05.000,248,10977299,13325,0,1693904044,13113.534542069996,83.5694800199999,53553.58953264
2023-09-05,08:54:06.000,248,10977301,13405,0,1693904045,13113.534542069996,83.58357827999862,53553.610494
2023-09-05,08:54:07.000,248,10977248,13205,0,1693904046,13113.433497419996,83.61177480000333,53553.58953264
2023-09-05,08:54:08.000,248,10977224,13325,0,1693904047,13113.46044265999,83.5694800199999,53553.554597040005
2023-09-05,08:54:09.000,248,10977262,13005,0,1693904048,13113.554750999996,83.63292219000141,53553.64542960001
2023-09-05,08:54:10.000,248,10977202,13085,0,1693904049,13113.4873879,83.61882393000269,53553.652416720004
2023-09-05,08:54:11.000,248,10977244,13085,0,1693904050,13113.48065158999,83.59767654000461,53553.63145536
2023-09-05,08:54:12.000,248,10977248,13525,0,1693904051,13113.54801469,83.59767654000461,53553.69433944001
2023-09-05,08:54:13.000,248,10977340,13245,0,1693904052,13113.534542069996,83.64702045000013,53553.69433944001
2023-09-05,08:54:14.000,248,10977279,13205,0,1693904053,13113.608641480001,83.63292219000141,53553.69433944001
2023-09-05,08:54:15.000,248,10977306,13285,0,1693904054,13113.494124209996,83.6822661000042,53553.66639096001
2023-09-05,08:54:16.000,248,10977239,13365,0,1693904055,13113.50759683,83.66111870999885,53553.610494
2023-09-05,08:54:17.000,248,10977267,13205,0,1693904056,13113.574959929996,83.717511750001,53553.72927504
2023-09-05,08:54:18.000,248,10977236,12885,0,1693904057,13113.608641480001,83.69636436000292,53553.70132656
2023-09-05,08:54:19.000,248,10977237,13005,0,1693904058,13113.581696239991,83.68931523000356,53553.72927504
2023-09-05,08:54:20.000,248,10977299,13325,0,1693904059,13113.554750999996,83.71046262000164,53553.70132656
2023-09-05,08:54:21.000,248,10977279,13085,0,1693904060,13113.588432550001,83.73865913999907,53553.771197760005
2023-09-05,08:54:22.000,248,10977234,13005,0,1693904061,13113.588432550001,83.717511750001,53553.74324928001
2023-09-05,08:54:23.000,248,10977267,13285,0,1693904062,13113.601905169991,83.717511750001,53553.83408184001
2023-09-05,08:54:24.000,248,10977266,13205,0,1693904063,13113.561487309991,83.73865913999907,53553.76421064001
2023-09-05,08:54:25.000,248,10977250,13325,0,1693904064,13113.568223620001,83.75980653000443,53553.72927504
2023-09-05,08:54:26.000,248,10977259,13445,0,1693904065,13113.696213509997,83.72456088000035,53553.841068960006
2023-09-05,08:54:27.000,248,10977276,13085,0,1693904066,13113.689477200001,83.77390479000314,53553.86203032001
2023-09-05,08:54:28.000,248,10977274,13405,0,1693904067,13113.716422439997,83.73865913999907,53553.88299168001
2023-09-05,08:54:29.000,248,10977282,13445,0,1693904068,13113.635586719996,83.75275739999779,53553.820107600004
2023-09-05,08:54:30.000,248,10977288,13245,0,1693904069,13113.628850410001,83.75275739999779,53553.771197760005
2023-09-05,08:54:31.000,248,10977280,13565,0,1693904070,13113.635586719996,83.75980653000443,53553.75722352
2023-09-05,08:54:32.000,248,10977261,13525,0,1693904071,13113.716422439997,83.73865913999907,53553.841068960006
2023-09-05,08:54:33.000,248,10977267,13205,0,1693904072,13113.716422439997,83.73865913999907,53553.93190152001
2023-09-05,08:54:34.000,248,10977289,13365,0,1693904073,13113.682740889992,83.75980653000443,53553.820107600004
2023-09-05,08:54:35.000,248,10977274,13245,0,1693904074,13113.716422439997,83.74570826999843,53553.8550432
2023-09-05,08:54:36.000,248,10977270,12925,0,1693904075,13113.743367679992,83.73161000999971,53553.889978800005
2023-09-05,08:54:37.000,248,10977322,13245,0,1693904076,13113.750103990002,83.717511750001,53553.87600456
2023-09-05,08:54:38.000,248,10977316,13285,0,1693904077,13113.743367679992,83.73161000999971,53553.820107600004
2023-09-05,08:54:39.000,248,10977299,13325,0,1693904078,13113.723158749992,83.78800305000186,53553.88299168001
2023-09-05,08:54:40.000,248,10977244,13285,0,1693904079,13113.702949819992,83.76685566000378,53553.75722352
2023-09-05,08:54:41.000,248,10977229,13445,0,1693904080,13113.736631369997,83.71046262000164,53553.89696592
2023-09-05,08:54:42.000,248,10977238,13085,0,1693904081,13113.770312920002,83.72456088000035,53553.95985000001
2023-09-05,08:54:43.000,248,10977255,13245,0,1693904082,13113.797258159997,83.63997132000077,53553.952862879996
2023-09-05,08:54:44.000,248,10977306,13285,0,1693904083,13113.817467089997,83.69636436000292,53553.9249144
2023-09-05,08:54:45.000,248,10977304,13085,0,1693904084,13113.763576609992,83.6681678399982,53553.83408184001
2023-09-05,08:54:46.000,248,10977277,13285,0,1693904085,13113.777049229997,83.64702045000013,53553.88299168001
2023-09-05,08:54:47.000,248,10977269,13125,0,1693904086,13113.803994469992,83.6822661000042,53553.93190152001
2023-09-05,08:54:48.000,248,10977309,13285,0,1693904087,13113.763576609992,83.67521697000484,53553.83408184001
2023-09-05,08:54:49.000,248,10977253,13285,0,1693904088,13113.871357570002,83.6681678399982,53553.96683712
2023-09-05,08:54:50.000,248,10977254,13165,0,1693904089,13113.817467089997,83.66111870999885,53553.889978800005
2023-09-05,08:54:51.000,248,10977301,13245,0,1693904090,13113.790521850002,83.62587306000205,53553.88299168001
2023-09-05,08:54:52.000,248,10977326,13085,0,1693904091,13113.844412329992,83.63997132000077,53553.938888640005
2023-09-05,08:54:53.000,248,10977310,13205,0,1693904092,13113.844412329992,83.59767654000461,53553.94587576
2023-09-05,08:54:54.000,248,10977272,13245,0,1693904093,13113.797258159997,83.62587306000205,53553.84805608
2023-09-05,08:54:55.000,248,10977297,12765,0,1693904094,13113.763576609992,83.59767654000461,53553.938888640005
2023-09-05,08:54:56.000,248,10977314,13205,0,1693904095,13113.810730780002,83.57652914999926,53553.93190152001
2023-09-05,08:54:57.000,248,10977274,13365,0,1693904096,13113.830939710002,83.57652914999926,53553.9947856
2023-09-05,08:54:58.000,248,10977268,13245,0,1693904097,13113.803994469992,83.59062740999798,53553.938888640005
2023-09-05,08:54:59.000,248,10977256,13165,0,1693904098,13113.851148640002,83.55538176000118,53554.01574696
2023-09-05,08:55:00.000,248,10977311,13045,0,1693904099,13113.911775430002,83.5694800199999,53553.98081136001
2023-09-05,08:55:01.000,248,10977285,13565,0,1693904100,13113.777049229997,83.56243089000054,53553.938888640005
2023-09-05,08:55:02.000,248,10977287,12885,0,1693904101,13113.797258159997,83.54833263000182,53553.89696592
2023-09-05,08:55:03.000,248,10977239,13405,0,1693904102,13113.844412329992,83.55538176000118,53553.97382424
2023-09-05,08:55:04.000,248,10977287,13285,0,1693904103,13113.763576609992,83.54833263000182,53553.987798480004
2023-09-05,08:55:05.000,248,10977278,13285,0,1693904104,13113.756840299997,83.5694800199999,53553.9249144
2023-09-05,08:55:06.000,248,10977227,13245,0,1693904105,13113.750103990002,83.5342343700031,53553.88299168001
2023-09-05,08:55:07.000,248,10977267,13285,0,1693904106,13113.803994469992,83.51308697999775,53553.95985000001
2023-09-05,08:55:08.000,248,10977298,13325,0,1693904107,13113.770312920002,83.52013611000439,53553.987798480004
2023-09-05,08:55:09.000,248,10977261,13205,0,1693904108,13113.750103990002,83.54833263000182,53553.96683712
2023-09-05,08:55:10.000,248,10977208,13405,0,1693904109,13113.716422439997,83.54128350000246,53553.90395304
2023-09-05,08:55:11.000,248,10977254,13205,0,1693904110,13113.676004579997,83.5694800199999,53553.89696592
2023-09-05,08:55:12.000,248,10977302,13245,0,1693904111,13113.743367679992,83.5342343700031,53553.95985000001
2023-09-05,08:55:13.000,248,10977322,13405,0,1693904112,13113.736631369997,83.5342343700031,53554.01574696
2023-09-05,08:55:14.000,248,10977295,13245,0,1693904113,13113.689477200001,83.59062740999798,53553.90395304
2023-09-05,08:55:15.000,248,10977285,13325,0,1693904114,13113.682740889992,83.5694800199999,53553.90395304
2023-09-05,08:55:16.000,248,10977261,13285,0,1693904115,13113.723158749992,83.5342343700031,53554.00177272001
2023-09-05,08:55:17.000,248,10977280,13605,0,1693904116,13113.682740889992,83.5342343700031,53553.938888640005
2023-09-05,08:55:18.000,248,10977253,13245,0,1693904117,13113.669268270001,83.56243089000054,53553.952862879996
2023-09-05,08:55:19.000,248,10977256,13285,0,1693904118,13113.649059340001,83.56243089000054,53553.952862879996
2023-09-05,08:55:20.000,248,10977266,13405,0,1693904119,13113.601905169991,83.5694800199999,53553.91094016001
2023-09-05,08:55:21.000,248,10977313,13605,0,1693904120,13113.615377789996,83.55538176000118,53553.88299168001
2023-09-05,08:55:22.000,248,10977247,13285,0,1693904121,13113.622114099991,83.56243089000054,53553.89696592
2023-09-05,08:55:23.000,248,10977243,13325,0,1693904122,13113.622114099991,83.57652914999926,53553.95985000001
2023-09-05,08:55:24.000,248,10977312,13565,0,1693904123,13113.622114099991,83.57652914999926,53553.9249144
2023-09-05,08:55:25.000,248,10977272,13045,0,1693904124,13113.595168859996,83.59062740999798,53553.95985000001
2023-09-05,08:55:26.000,248,10977286,13165,0,1693904125,13113.574959929996,83.61882393000269,53553.83408184001
2023-09-05,08:55:27.000,248,10977278,13525,0,1693904126,13113.561487309991,83.5694800199999,53553.87600456
2023-09-05,08:55:28.000,248,10977325,13245,0,1693904127,13113.628850410001,83.58357827999862,53553.96683712
2023-09-05,08:55:29.000,248,10977247,13045,0,1693904128,13113.635586719996,83.5694800199999,53553.96683712
2023-09-05,08:55:30.000,248,10977247,13285,0,1693904129,13113.588432550001,83.63292219000141,53553.95985000001
2023-09-05,08:55:31.000,248,10977239,13285,0,1693904130,13113.568223620001,83.60472567000397,53553.90395304
2023-09-05,08:55:32.000,248,10977292,13245,0,1693904131,13113.642323029992,83.61882393000269,53553.97382424
2023-09-05,08:55:33.000,248,10977308,13405,0,1693904132,13113.642323029992,83.64702045000013,53553.95985000001
2023-09-05,08:55:34.000,248,10977230,13365,0,1693904133,13113.628850410001,83.63997132000077,53553.89696592
2023-09-05,08:55:35.000,248,10977286,13285,0,1693904134,13113.595168859996,83.63292219000141,53553.88299168001
2023-09-05,08:55:36.000,248,10977245,13325,0,1693904135,13113.561487309991,83.65406957999949,53553.83408184001
2023-09-05,08:55:37.000,248,10977226,13405,0,1693904136,13113.54801469,83.63997132000077,53553.87600456
2023-09-05,08:55:38.000,248,10977260,13245,0,1693904137,13113.649059340001,83.64702045000013,53553.98081136001
2023-09-05,08:55:39.000,248,10977222,13365,0,1693904138,13113.696213509997,83.6681678399982,53553.952862879996
2023-09-05,08:55:40.000,248,10977303,13245,0,1693904139,13113.642323029992,83.68931523000356,53553.93190152001
2023-09-05,08:55:41.000,248,10977278,13285,0,1693904140,13113.561487309991,83.69636436000292,53553.8550432
2023-09-05,08:55:42.000,248,10977260,13325,0,1693904141,13113.628850410001,83.67521697000484,53553.86203032001
2023-09-05,08:55:43.000,248,10977283,13285,0,1693904142,13113.595168859996,83.68931523000356,53553.952862879996
2023-09-05,08:55:44.000,248,10977215,13085,0,1693904143,13113.635586719996,83.70341349000228,53553.93190152001
2023-09-05,08:55:45.000,248,10977257,13405,0,1693904144,13113.574959929996,83.70341349000228,53553.89696592
2023-09-05,08:55:46.000,248,10977239,13245,0,1693904145,13113.642323029992,83.70341349000228,53553.90395304
2023-09-05,08:55:47.000,248,10977250,13365,0,1693904146,13113.669268270001,83.68931523000356,53553.91792728
2023-09-05,08:55:48.000,248,10977247,13205,0,1693904147,13113.662531959992,83.6822661000042,53553.938888640005
2023-09-05,08:55:49.000,248,10977320,13125,0,1693904148,13113.595168859996,83.65406957999949,53553.91094016001
2023-09-05,08:55:50.000,248,10977288,13165,0,1693904149,13113.595168859996,83.71046262000164,53553.86203032001
2023-09-05,08:55:51.000,248,10977265,13445,0,1693904150,13113.615377789996,83.717511750001,53553.84805608
2023-09-05,08:55:52.000,248,10977300,13525,0,1693904151,13113.628850410001,83.6822661000042,53553.938888640005
2023-09-05,08:55:53.000,248,10977289,13445,0,1693904152,13113.682740889992,83.70341349000228,53553.94587576
2023-09-05,08:55:54.000,248,10977258,13205,0,1693904153,13113.655795649996,83.70341349000228,53553.86901744
2023-09-05,08:55:55.000,248,10977289,13125,0,1693904154,13113.689477200001,83.70341349000228,53553.889978800005
2023-09-05,08:55:56.000,248,10977264,13205,0,1693904155,13113.716422439997,83.6822661000042,53553.97382424
2023-09-05,08:55:57.000,248,10977287,13285,0,1693904156,13113.696213509997,83.70341349000228,53553.93190152001
2023-09-05,08:55:58.000,248,10977235,13285,0,1693904157,13113.723158749992,83.6681678399982,53553.90395304
2023-09-05,08:55:59.000,248,10977289,13165,0,1693904158,13113.696213509997,83.6822661000042,53553.89696592
2023-09-05,08:56:00.000,248,10977277,13325,0,1693904159,13113.642323029992,83.71046262000164,53553.83408184001
2023-09-05,08:56:01.000,248,10977265,13085,0,1693904160,13113.669268270001,83.68931523000356,53553.9249144
2023-09-05,08:56:02.000,248,10977265,13445,0,1693904161,13113.716422439997,83.717511750001,53553.889978800005
2023-09-05,08:56:03.000,248,10977231,13565,0,1693904162,13113.750103990002,83.66111870999885,53553.91094016001
2023-09-05,08:56:04.000,248,10977231,13365,0,1693904163,13113.756840299997,83.6822661000042,53553.9249144
2023-09-05,08:56:05.000,248,10977248,13005,0,1693904164,13113.736631369997,83.67521697000484,53553.91792728
2023-09-05,08:56:06.000,248,10977259,13085,0,1693904165,13113.682740889992,83.70341349000228,53553.89696592
2023-09-05,08:56:07.000,248,10977232,12965,0,1693904166,13113.682740889992,83.68931523000356,53553.86901744
2023-09-05,08:56:08.000,248,10977230,13245,0,1693904167,13113.716422439997,83.67521697000484,53553.93190152001
2023-09-05,08:56:09.000,248,10977273,13325,0,1693904168,13113.750103990002,83.6822661000042,53553.938888640005
2023-09-05,08:56:10.000,248,10977241,13125,0,1693904169,13113.756840299997,83.70341349000228,53553.9249144
2023-09-05,08:56:11.000,248,10977232,13445,0,1693904170,13113.716422439997,83.71046262000164,53553.93190152001
2023-09-05,08:56:12.000,248,10977280,13445,0,1693904171,13113.790521850002,83.69636436000292,53553.97382424
2023-09-05,08:56:13.000,248,10977330,13045,0,1693904172,13113.790521850002,83.73161000999971,53553.987798480004
2023-09-05,08:56:14.000,248,10977268,13405,0,1693904173,13113.770312920002,83.717511750001,53553.96683712
2023-09-05,08:56:15.000,248,10977282,13365,0,1693904174,13113.682740889992,83.73865913999907,53553.88299168001
2023-09-05,08:56:16.000,248,10977265,13285,0,1693904175,13113.729895060002,83.73865913999907,53553.91094016001
2023-09-05,08:56:17.000,248,10977280,13245,0,1693904176,13113.743367679992,83.76685566000378,53554.02273408
2023-09-05,08:56:18.000,248,10977236,13365,0,1693904177,13113.844412329992,83.7809539200025,53554.01574696
2023-09-05,08:56:19.000,248,10977301,13605,0,1693904178,13113.810730780002,83.74570826999843,53554.00177272001
2023-09-05,08:56:20.000,248,10977303,13605,0,1693904179,13113.777049229997,83.77390479000314,53553.93190152001
2023-09-05,08:56:21.000,248,10977339,13085,0,1693904180,13113.824203399992,83.79505218000122,53553.95985000001
2023-09-05,08:56:22.000,248,10977251,13165,0,1693904181,13113.824203399992,83.8161995699993,53553.93190152001
2023-09-05,08:56:23.000,248,10977321,13285,0,1693904182,13113.790521850002,83.80915043999994,53553.96683712
2023-09-05,08:56:24.000,248,10977227,13285,0,1693904183,13113.790521850002,83.82324869999866,53553.89696592
2023-09-05,08:56:25.000,248,10977250,13205,0,1693904184,13113.763576609992,83.82324869999866,53553.90395304
2023-09-05,08:56:26.000,248,10977265,13365,0,1693904185,13113.851148640002,83.80210131000058,53554.00177272001
2023-09-05,08:56:27.000,248,10977243,13125,0,1693904186,13113.824203399992,83.7809539200025,53553.94587576
2023-09-05,08:56:28.000,248,10977218,13565,0,1693904187,13113.824203399992,83.82324869999866,53553.938888640005
2023-09-05,08:56:29.000,248,10977310,12965,0,1693904188,13113.837676019997,83.85849435000273,53553.95985000001
2023-09-05,08:56:30.000,248,10977282,13405,0,1693904189,13113.898302809997,83.85144522000337,53554.00177272001
2023-09-05,08:56:31.000,248,10977231,13085,0,1693904190,13113.864621259992,83.85144522000337,53553.938888640005
2023-09-05,08:56:32.000,248,10977243,13245,0,1693904191,13113.878093879997,83.84439609000401,53553.938888640005
2023-09-05,08:56:33.000,248,10977270,13245,0,1693904192,13113.931984360002,83.85849435000273,53554.01574696
2023-09-05,08:56:34.000,248,10977292,13525,0,1693904193,13113.925248049993,83.86554348000209,53553.97382424
2023-09-05,08:56:35.000,248,10977262,13285,0,1693904194,13113.985874839993,83.83029782999802,53554.03670832
2023-09-05,08:56:36.000,248,10977277,13405,0,1693904195,13113.945456979993,83.82324869999866,53553.97382424
2023-09-05,08:56:37.000,248,10977302,13365,0,1693904196,13113.972402220003,83.80210131000058,53554.02972120001
2023-09-05,08:56:38.000,248,10977317,13285,0,1693904197,13114.006083769993,83.83029782999802,53553.9947856
2023-09-05,08:56:39.000,248,10977238,13165,0,1693904198,13114.053237939988,83.7809539200025,53554.008759840006
2023-09-05,08:56:40.000,248,10977223,13325,0,1693904199,13114.019556389998,83.8161995699993,53553.96683712
2023-09-05,08:56:41.000,248,10977240,13285,0,1693904200,13114.059974249998,83.8161995699993,53553.952862879996
2023-09-05,08:56:42.000,248,10977250,12925,0,1693904201,13114.161018899998,83.77390479000314,53554.0646568
2023-09-05,08:56:43.000,248,10977323,13245,0,1693904202,13114.161018899998,83.75275739999779,53554.08561816
2023-09-05,08:56:44.000,248,10977248,13325,0,1693904203,13114.181227829999,83.75275739999779,53554.02273408
2023-09-05,08:56:45.000,248,10977298,13165,0,1693904204,13114.066710559993,83.75275739999779,53553.94587576
2023-09-05,08:56:46.000,248,10977224,13325,0,1693904205,13114.134073659989,83.74570826999843,53554.00177272001
2023-09-05,08:56:47.000,248,10977294,13525,0,1693904206,13114.208173069994,83.77390479000314,53554.008759840006
2023-09-05,08:56:48.000,248,10977257,13445,0,1693904207,13114.208173069994,83.75275739999779,53554.008759840006
2023-09-05,08:56:49.000,248,10977226,13405,0,1693904208,13114.248590929994,83.73865913999907,53554.11356664
2023-09-05,08:56:50.000,248,10977257,13125,0,1693904209,13114.282272479999,83.74570826999843,53554.02273408
2023-09-05,08:56:51.000,248,10977307,13165,0,1693904210,13114.29574509999,83.71046262000164,53553.987798480004
2023-09-05,08:56:52.000,248,10977219,13365,0,1693904211,13114.32269034,83.68931523000356,53554.07164392
2023-09-05,08:56:53.000,248,10977268,13365,0,1693904212,13114.349635579994,83.6822661000042,53554.04369544
2023-09-05,08:56:54.000,248,10977263,13285,0,1693904213,13114.3631082,83.6822661000042,53554.07164392
2023-09-05,08:56:55.000,248,10977303,13085,0,1693904214,13114.302481409999,83.6681678399982,53553.96683712
2023-09-05,08:56:56.000,248,10977215,13485,0,1693904215,13114.329426649994,83.63292219000141,53554.01574696
2023-09-05,08:56:57.000,248,10977246,13525,0,1693904216,13114.40352606,83.63997132000077,53554.02972120001
2023-09-05,08:56:58.000,248,10977240,13445,0,1693904217,13114.40352606,83.60472567000397,53554.02273408
2023-09-05,08:56:59.000,248,10977246,13205,0,1693904218,13114.41699867999,83.5694800199999,53554.09959240001
2023-09-05,08:57:00.000,248,10977261,13245,0,1693904219,13114.430471299995,83.57652914999926,53554.07863104001
2023-09-05,08:57:01.000,248,10977240,13285,0,1693904220,13114.349635579994,83.56243089000054,53553.97382424
2023-09-05,08:57:02.000,248,10977321,13045,0,1693904221,13114.39678974999,83.58357827999862,53554.04369544
2023-09-05,08:57:03.000,248,10977251,13205,0,1693904222,13114.43720760999,83.52013611000439,53554.09260528
2023-09-05,08:57:04.000,248,10977280,13525,0,1693904223,13114.42373499,83.52013611000439,53554.057669680005
2023-09-05,08:57:05.000,248,10977295,13165,0,1693904224,13114.41699867999,83.54128350000246,53554.120553759996
2023-09-05,08:57:06.000,248,10977278,13525,0,1693904225,13114.390053439995,83.52013611000439,53554.057669680005
2023-09-05,08:57:07.000,248,10977298,13485,0,1693904226,13114.410262369995,83.49898871999903,53554.08561816
2023-09-05,08:57:08.000,248,10977277,13565,0,1693904227,13114.470889159995,83.49898871999903,53554.18343784
2023-09-05,08:57:09.000,248,10977306,13285,0,1693904228,13114.46415285,83.45669394000288,53554.14850224001
2023-09-05,08:57:10.000,248,10977231,13605,0,1693904229,13114.42373499,83.49898871999903,53554.04369544
2023-09-05,08:57:11.000,248,10977305,13445,0,1693904230,13114.37658081999,83.47784133000096,53554.01574696
2023-09-05,08:57:12.000,248,10977307,13245,0,1693904231,13114.33616295999,83.48489046000032,53554.02972120001
2023-09-05,08:57:13.000,248,10977281,13085,0,1693904232,13114.47762546999,83.49193958999967,53554.11356664
2023-09-05,08:57:14.000,248,10977248,13325,0,1693904233,13114.491098089995,83.49193958999967,53554.16247648
2023-09-05,08:57:15.000,248,10977321,13405,0,1693904234,13114.470889159995,83.47784133000096,53554.120553759996
2023-09-05,08:57:16.000,248,10977246,13285,0,1693904235,13114.44394392,83.51308697999775,53554.07863104001
2023-09-05,08:57:17.000,248,10977253,13285,0,1693904236,13114.48436178,83.50603784999839,53554.134528
2023-09-05,08:57:18.000,248,10977297,13085,0,1693904237,13114.44394392,83.47784133000096,53554.155489360004
2023-09-05,08:57:19.000,248,10977215,13365,0,1693904238,13114.450680229995,83.4707922000016,53554.09260528
2023-09-05,08:57:20.000,248,10977321,13085,0,1693904239,13114.39678974999,83.44259568000416,53554.120553759996
2023-09-05,08:57:21.000,248,10977218,13525,0,1693904240,13114.39678974999,83.49193958999967,53554.08561816
2023-09-05,08:57:22.000,248,10977268,13045,0,1693904241,13114.45741653999,83.49193958999967,53554.16946360001
2023-09-05,08:57:23.000,248,10977255,13565,0,1693904242,13114.470889159995,83.4707922000016,53554.16946360001
2023-09-05,08:57:24.000,248,10977310,13165,0,1693904243,13114.450680229995,83.49193958999967,53554.12754088001
2023-09-05,08:57:25.000,248,10977216,13165,0,1693904244,13114.43720760999,83.51308697999775,53554.04369544
2023-09-05,08:57:26.000,248,10977280,13605,0,1693904245,13114.45741653999,83.49193958999967,53554.09260528
2023-09-05,08:57:27.000,248,10977287,12765,0,1693904246,13114.45741653999,83.4707922000016,53554.08561816
2023-09-05,08:57:28.000,248,10977303,13125,0,1693904247,13114.35637188999,83.49898871999903,53554.05068256001
2023-09-05,08:57:29.000,248,10977273,13205,0,1693904248,13114.450680229995,83.46374307000224,53554.106579520005
2023-09-05,08:57:30.000,248,10977282,13285,0,1693904249,13114.3631082,83.48489046000032,53554.09959240001
2023-09-05,08:57:31.000,248,10977283,13245,0,1693904250,13114.369844509994,83.52013611000439,53554.07164392
2023-09-05,08:57:32.000,248,10977303,13125,0,1693904251,13114.42373499,83.52013611000439,53554.14151512
2023-09-05,08:57:33.000,248,10977281,13285,0,1693904252,13114.41699867999,83.50603784999839,53554.0646568
2023-09-05,08:57:34.000,248,10977249,13245,0,1693904253,13114.37658081999,83.5342343700031,53554.02273408
2023-09-05,08:57:35.000,248,10977292,13325,0,1693904254,13114.34289927,83.54128350000246,53553.94587576
2023-09-05,08:57:36.000,248,10977263,13645,0,1693904255,13114.302481409999,83.5342343700031,53554.02972120001
2023-09-05,08:57:37.000,248,10977304,13085,0,1693904256,13114.37658081999,83.54128350000246,53554.03670832
2023-09-05,08:57:38.000,248,10977337,13165,0,1693904257,13114.43720760999,83.54833263000182,53554.12754088001
2023-09-05,08:57:39.000,248,10977265,13125,0,1693904258,13114.390053439995,83.52718524000375,53554.12754088001
2023-09-05,08:57:40.000,248,10977266,13445,0,1693904259,13114.40352606,83.52718524000375,53554.05068256001
2023-09-05,08:57:41.000,248,10977273,13245,0,1693904260,13114.27553616999,83.54128350000246,53553.987798480004
2023-09-05,08:57:42.000,248,10977298,13285,0,1693904261,13114.3631082,83.52718524000375,53554.02972120001
2023-09-05,08:57:43.000,248,10977316,13525,0,1693904262,13114.349635579994,83.54833263000182,53554.00177272001
2023-09-05,08:57:44.000,248,10977264,13445,0,1693904263,13114.40352606,83.51308697999775,53554.08561816
2023-09-05,08:57:45.000,248,10977360,13125,0,1693904264,13114.349635579994,83.54833263000182,53554.02972120001
2023-09-05,08:57:46.000,248,10977305,13125,0,1693904265,13114.37658081999,83.49898871999903,53554.03670832
2023-09-05,08:57:47.000,248,10977329,13205,0,1693904266,13114.42373499,83.56243089000054,53554.07863104001
2023-09-05,08:57:48.000,248,10977277,13285,0,1693904267,13114.410262369995,83.58357827999862,53554.03670832
2023-09-05,08:57:49.000,248,10977267,13125,0,1693904268,13114.430471299995,83.57652914999926,53553.9947856
2023-09-05,08:57:50.000,248,10977297,13365,0,1693904269,13114.40352606,83.55538176000118,53554.02273408
2023-09-05,08:57:51.000,248,10977251,12965,0,1693904270,13114.369844509994,83.59767654000461,53553.91094016001
2023-09-05,08:57:52.000,248,10977339,13205,0,1693904271,13114.35637188999,83.63997132000077,53553.938888640005
2023-09-05,08:57:53.000,248,10977279,13285,0,1693904272,13114.450680229995,83.64702045000013,53553.9947856
2023-09-05,08:57:54.000,248,10977267,13205,0,1693904273,13114.41699867999,83.62587306000205,53554.02273408
2023-09-05,08:57:55.000,248,10977291,13165,0,1693904274,13114.430471299995,83.6822661000042,53554.00177272001
2023-09-05,08:57:56.000,248,10977278,13125,0,1693904275,13114.410262369995,83.69636436000292,53553.94587576
2023-09-05,08:57:57.000,248,10977278,12965,0,1693904276,13114.450680229995,83.717511750001,53553.987798480004
2023-09-05,08:57:58.000,248,10977246,13085,0,1693904277,13114.450680229995,83.717511750001,53554.0646568
2023-09-05,08:57:59.000,248,10977243,12925,0,1693904278,13114.45741653999,83.717511750001,53553.96683712
2023-09-05,08:58:00.000,248,10977220,13405,0,1693904279,13114.40352606,83.72456088000035,53553.9249144
2023-09-05,08:58:01.000,248,10977243,13525,0,1693904280,13114.44394392,83.74570826999843,53554.008759840006
2023-09-05,08:58:02.000,248,10977234,13485,0,1693904281,13114.48436178,83.75275739999779,53554.02273408
2023-09-05,08:58:03.000,248,10977287,13445,0,1693904282,13114.470889159995,83.74570826999843,53554.02972120001
2023-09-05,08:58:04.000,248,10977289,13085,0,1693904283,13114.52477964,83.77390479000314,53554.07164392
2023-09-05,08:58:05.000,248,10977239,13525,0,1693904284,13114.44394392,83.77390479000314,53553.88299168001
2023-09-05,08:58:06.000,248,10977251,13205,0,1693904285,13114.51804332999,83.77390479000314,53554.01574696
2023-09-05,08:58:07.000,248,10977339,13285,0,1693904286,13114.531515949995,83.80210131000058,53553.95985000001
2023-09-05,08:58:08.000,248,10977247,13285,0,1693904287,13114.55846118999,83.78800305000186,53554.008759840006
2023-09-05,08:58:09.000,248,10977276,13405,0,1693904288,13114.571933809995,83.8161995699993,53554.01574696
2023-09-05,08:58:10.000,248,10977280,13165,0,1693904289,13114.55846118999,83.82324869999866,53554.02972120001
2023-09-05,08:58:11.000,248,10977299,13085,0,1693904290,13114.592142739995,83.80210131000058,53554.01574696
2023-09-05,08:58:12.000,248,10977254,13165,0,1693904291,13114.62582429,83.85144522000337,53554.04369544
2023-09-05,08:58:13.000,248,10977243,13285,0,1693904292,13114.62582429,83.8796417400008,53554.05068256001
2023-09-05,08:58:14.000,248,10977277,13285,0,1693904293,13114.5651975,83.88669087000017,53553.94587576
2023-09-05,08:58:15.000,248,10977302,13445,0,1693904294,13114.57867011999,83.90078912999888,53553.94587576
2023-09-05,08:58:16.000,248,10977259,13205,0,1693904295,13114.612351669995,83.88669087000017,53553.952862879996
2023-09-05,08:58:17.000,248,10977294,13245,0,1693904296,13114.65950583999,83.90078912999888,53554.01574696
2023-09-05,08:58:18.000,248,10977305,13285,0,1693904297,13114.652769529996,83.89373999999953,53554.00177272001
2023-09-05,08:58:19.000,248,10977226,13125,0,1693904298,13114.720132629991,83.9289856500036,53554.07863104001
2023-09-05,08:58:20.000,248,10977307,13445,0,1693904299,13114.72686894,83.90783825999824,53554.07164392
2023-09-05,08:58:21.000,248,10977296,13245,0,1693904300,13114.64603322,83.93603478000296,53553.98081136001
2023-09-05,08:58:22.000,248,10977304,13365,0,1693904301,13114.720132629991,83.9289856500036,53554.03670832
2023-09-05,08:58:23.000,248,10977249,13365,0,1693904302,13114.733605249996,83.9289856500036,53554.04369544
2023-09-05,08:58:24.000,248,10977277,13205,0,1693904303,13114.733605249996,83.9289856500036,53554.05068256001
2023-09-05,08:58:25.000,248,10977296,13205,0,1693904304,13114.740341559991,83.97832955999911,53554.00177272001
2023-09-05,08:58:26.000,248,10977256,13085,0,1693904305,13114.733605249996,83.90078912999888,53553.9947856
2023-09-05,08:58:27.000,248,10977263,13405,0,1693904306,13114.841386209991,83.92193652000424,53554.008759840006
2023-09-05,08:58:28.000,248,10977258,13245,0,1693904307,13114.848122520001,83.9289856500036,53554.07164392
2023-09-05,08:58:29.000,248,10977298,13085,0,1693904308,13114.868331450001,83.94308391000231,53554.03670832
2023-09-05,08:58:30.000,248,10977311,13205,0,1693904309,13114.814440969996,83.91488739000488,53554.04369544
2023-09-05,08:58:31.000,248,10977305,13285,0,1693904310,13114.807704660001,83.90783825999824,53553.98081136001
2023-09-05,08:58:32.000,248,10977297,13405,0,1693904311,13114.794232039996,83.89373999999953,53553.98081136001
2023-09-05,08:58:33.000,248,10977247,13205,0,1693904312,13114.841386209991,83.9289856500036,53554.07164392
2023-09-05,08:58:34.000,248,10977285,13605,0,1693904313,13114.895276689997,83.90078912999888,53554.07164392
2023-09-05,08:58:35.000,248,10977293,13485,0,1693904314,13114.861595139992,83.87259261000145,53553.9947856
2023-09-05,08:58:36.000,248,10977224,13285,0,1693904315,13114.841386209991,83.87259261000145,53553.96683712
2023-09-05,08:58:37.000,248,10977302,13165,0,1693904316,13114.861595139992,83.8796417400008,53554.008759840006
2023-09-05,08:58:38.000,248,10977267,13245,0,1693904317,13114.868331450001,83.8796417400008,53554.03670832
2023-09-05,08:58:39.000,248,10977279,13125,0,1693904318,13114.861595139992,83.91488739000488,53553.9947856
2023-09-05,08:58:40.000,248,10977311,13445,0,1693904319,13114.821177279991,83.89373999999953,53554.008759840006
2023-09-05,08:58:41.000,248,10977275,13125,0,1693904320,13114.807704660001,83.8796417400008,53554.00177272001
2023-09-05,08:58:42.000,248,10977255,13525,0,1693904321,13114.895276689997,83.85144522000337,53554.00177272001
2023-09-05,08:58:43.000,248,10977250,13125,0,1693904322,13114.848122520001,83.83029782999802,53554.01574696
2023-09-05,08:58:44.000,248,10977243,13085,0,1693904323,13114.875067759996,83.84439609000401,53553.987798480004
2023-09-05,08:58:45.000,248,10977284,13285,0,1693904324,13114.800968349991,83.8796417400008,53553.938888640005
2023-09-05,08:58:46.000,248,10977259,13205,0,1693904325,13114.881804069992,83.8796417400008,53553.96683712
2023-09-05,08:58:47.000,248,10977275,13245,0,1693904326,13114.834649899996,83.83734696000465,53553.987798480004
2023-09-05,08:58:48.000,248,10977324,13405,0,1693904327,13114.760550489991,83.85144522000337,53553.82709472
2023-09-05,08:58:49.000,248,10977299,13045,0,1693904328,13114.868331450001,83.83734696000465,53553.952862879996
2023-09-05,08:58:50.000,248,10977283,13085,0,1693904329,13114.848122520001,83.83734696000465,53553.91094016001
2023-09-05,08:58:51.000,248,10977258,13525,0,1693904330,13114.821177279991,83.83734696000465,53553.79215912001
2023-09-05,08:58:52.000,248,10977262,13445,0,1693904331,13114.935694549997,83.77390479000314,53553.938888640005
2023-09-05,08:58:53.000,248,10977311,13285,0,1693904332,13114.868331450001,83.79505218000122,53553.91792728
2023-09-05,08:58:54.000,248,10977273,13445,0,1693904333,13114.821177279991,83.8161995699993,53553.841068960006
2023-09-05,08:58:55.000,248,10977336,13205,0,1693904334,13114.814440969996,83.80915043999994,53553.86203032001
2023-09-05,08:58:56.000,248,10977271,13045,0,1693904335,13114.861595139992,83.78800305000186,53553.82709472
2023-09-05,08:58:57.000,248,10977275,13245,0,1693904336,13114.915485619997,83.78800305000186,53553.90395304
2023-09-05,08:58:58.000,248,10977285,13125,0,1693904337,13114.935694549997,83.80915043999994,53553.89696592
2023-09-05,08:58:59.000,248,10977334,13405,0,1693904338,13114.942430859992,83.77390479000314,53553.938888640005
2023-09-05,08:59:00.000,248,10977268,13285,0,1693904339,13114.982848719992,83.7809539200025,53553.9249144
2023-09-05,08:59:01.000,248,10977331,13445,0,1693904340,13114.902012999992,83.78800305000186,53553.8550432
2023-09-05,08:59:02.000,248,10977287,13085,0,1693904341,13114.908749310001,83.74570826999843,53553.71530080001
2023-09-05,08:59:03.000,248,10977377,13165,0,1693904342,13114.962639789992,83.73865913999907,53553.80613336
2023-09-05,08:59:04.000,248,10977263,13205,0,1693904343,13115.016530269997,83.73161000999971,53553.841068960006
2023-09-05,08:59:05.000,248,10977262,13765,0,1693904344,13115.009793960002,83.75980653000443,53553.86203032001
2023-09-05,08:59:06.000,248,10977296,13565,0,1693904345,13115.023266579992,83.73161000999971,53553.8550432
2023-09-05,08:59:07.000,248,10977275,13205,0,1693904346,13114.982848719992,83.70341349000228,53553.785171999996
2023-09-05,08:59:08.000,248,10977306,13445,0,1693904347,13115.090629680002,83.70341349000228,53553.79914624
2023-09-05,08:59:09.000,248,10977344,13365,0,1693904348,13115.070420750002,83.6822661000042,53553.79215912001
2023-09-05,08:59:10.000,248,10977287,13365,0,1693904349,13115.117574919997,83.73865913999907,53553.79914624
2023-09-05,08:59:11.000,248,10977256,13245,0,1693904350,13115.050211820002,83.74570826999843,53553.72927504
2023-09-05,08:59:12.000,248,10977327,13285,0,1693904351,13115.070420750002,83.73865913999907,53553.74324928001
2023-09-05,08:59:13.000,248,10977274,13285,0,1693904352,13115.124311229993,83.70341349000228,53553.76421064001
2023-09-05,08:59:14.000,248,10977294,13285,0,1693904353,13115.171465400002,83.68931523000356,53553.79215912001
2023-09-05,08:59:15.000,248,10977320,13165,0,1693904354,13115.178201709998,83.6822661000042,53553.79914624
2023-09-05,08:59:16.000,248,10977317,13245,0,1693904355,13115.131047540002,83.6822661000042,53553.70831368
2023-09-05,08:59:17.000,248,10977313,13605,0,1693904356,13115.171465400002,83.71046262000164,53553.79215912001
2023-09-05,08:59:18.000,248,10977277,13325,0,1693904357,13115.211883260003,83.68931523000356,53553.74324928001
2023-09-05,08:59:19.000,248,10977303,13245,0,1693904358,13115.184938019993,83.71046262000164,53553.785171999996
2023-09-05,08:59:20.000,248,10977247,13325,0,1693904359,13115.157992779998,83.72456088000035,53553.71530080001
2023-09-05,08:59:21.000,248,10977320,13005,0,1693904360,13115.124311229993,83.75980653000443,53553.74324928001
2023-09-05,08:59:22.000,248,10977241,13045,0,1693904361,13115.265773739993,83.71046262000164,53553.820107600004
2023-09-05,08:59:23.000,248,10977290,13005,0,1693904362,13115.252301119988,83.73865913999907,53553.81312048001
2023-09-05,08:59:24.000,248,10977278,13085,0,1693904363,13115.238828499998,83.717511750001,53553.7502364
2023-09-05,08:59:25.000,248,10977353,13285,0,1693904364,13115.131047540002,83.73161000999971,53553.673378080006
2023-09-05,08:59:26.000,248,10977350,13365,0,1693904365,13115.178201709998,83.72456088000035,53553.70132656
2023-09-05,08:59:27.000,248,10977284,13005,0,1693904366,13115.198410639998,83.76685566000378,53553.75722352
2023-09-05,08:59:28.000,248,10977258,13125,0,1693904367,13115.151256470002,83.79505218000122,53553.673378080006
2023-09-05,08:59:29.000,248,10977308,13245,0,1693904368,13115.198410639998,83.7809539200025,53553.69433944001
2023-09-05,08:59:30.000,248,10977316,13045,0,1693904369,13115.198410639998,83.80915043999994,53553.70831368
2023-09-05,08:59:31.000,248,10977325,13405,0,1693904370,13115.178201709998,83.77390479000314,53553.7502364
2023-09-05,08:59:32.000,248,10977293,13365,0,1693904371,13115.205146949993,83.7809539200025,53553.75722352
2023-09-05,08:59:33.000,248,10977323,13285,0,1693904372,13115.178201709998,83.80210131000058,53553.71530080001
2023-09-05,08:59:34.000,248,10977289,13205,0,1693904373,13115.205146949993,83.83734696000465,53553.722287920005
2023-09-05,08:59:35.000,248,10977258,13285,0,1693904374,13115.124311229993,83.8161995699993,53553.70831368
2023-09-05,08:59:36.000,248,10977273,13445,0,1693904375,13115.211883260003,83.80915043999994,53553.75722352
2023-09-05,08:59:37.000,248,10977283,13285,0,1693904376,13115.117574919997,83.80210131000058,53553.68735232
2023-09-05,08:59:38.000,248,10977294,12925,0,1693904377,13115.198410639998,83.80915043999994,53553.74324928001
2023-09-05,08:59:39.000,248,10977279,13285,0,1693904378,13115.232092189988,83.79505218000122,53553.7502364
2023-09-05,08:59:40.000,248,10977267,13285,0,1693904379,13115.211883260003,83.80210131000058,53553.68735232
2023-09-05,08:59:41.000,248,10977302,13165,0,1693904380,13115.124311229993,83.79505218000122,53553.63844248
2023-09-05,08:59:42.000,248,10977272,12845,0,1693904381,13115.198410639998,83.80915043999994,53553.64542960001
2023-09-05,08:59:43.000,248,10977292,13005,0,1693904382,13115.232092189988,83.8161995699993,53553.66639096001
2023-09-05,08:59:44.000,248,10977317,13125,0,1693904383,13115.157992779998,83.82324869999866,53553.58254552
2023-09-05,08:59:45.000,248,10977277,13205,0,1693904384,13115.151256470002,83.83734696000465,53553.59651976001
2023-09-05,08:59:46.000,248,10977314,13445,0,1693904385,13115.225355879993,83.80915043999994,53553.673378080006
2023-09-05,08:59:47.000,248,10977273,13205,0,1693904386,13115.232092189988,83.79505218000122,53553.70132656
2023-09-05,08:59:48.000,248,10977292,13245,0,1693904387,13115.232092189988,83.83734696000465,53553.66639096001
2023-09-05,08:59:49.000,248,10977301,13285,0,1693904388,13115.218619569998,83.8161995699993,53553.68735232
2023-09-05,08:59:50.000,248,10977231,12925,0,1693904389,13115.198410639998,83.85144522000337,53553.69433944001
2023-09-05,08:59:51.000,248,10977286,13325,0,1693904390,13115.137783849998,83.85144522000337,53553.61748112001
2023-09-05,08:59:52.000,248,10977302,13285,0,1693904391,13115.110838610002,83.8161995699993,53553.603506880005
2023-09-05,08:59:53.000,248,10977319,13165,0,1693904392,13115.198410639998,83.80210131000058,53553.64542960001
2023-09-05,08:59:54.000,248,10977258,13325,0,1693904393,13115.225355879993,83.8161995699993,53553.66639096001
2023-09-05,08:59:55.000,248,10977292,13125,0,1693904394,13115.184938019993,83.7809539200025,53553.66639096001
2023-09-05,08:59:56.000,248,10977307,13245,0,1693904395,13115.137783849998,83.75275739999779,53553.63145536
2023-09-05,08:59:57.000,248,10977358,13045,0,1693904396,13115.225355879993,83.77390479000314,53553.63844248
2023-09-05,08:59:58.000,248,10977282,13165,0,1693904397,13115.198410639998,83.79505218000122,53553.59651976001
2023-09-05,08:59:59.000,248,10977327,13165,0,1693904398,13115.178201709998,83.76685566000378,53553.62446824001
2023-09-05,09:00:00.000,248,10977281,13245,0,1693904399,13115.144520159993,83.74570826999843,53553.58953264
2023-09-05,09:00:01.000,248,10977232,13165,0,1693904400,13115.131047540002,83.75980653000443,53553.610494
2023-09-05,09:00:02.000,248,10977320,13165,0,1693904401,13115.232092189988,83.72456088000035,53553.63844248
2023-09-05,09:00:03.000,248,10977312,13165,0,1693904402,13115.198410639998,83.70341349000228,53553.68735232
2023-09-05,09:00:04.000,248,10977306,13365,0,1693904403,13115.184938019993,83.69636436000292,53553.610494
2023-09-05,09:00:05.000,248,10977286,13245,0,1693904404,13115.164729089993,83.74570826999843,53553.505687200006
2023-09-05,09:00:06.000,248,10977296,13125,0,1693904405,13115.191674330003,83.75275739999779,53553.49870008001
2023-09-05,09:00:07.000,248,10977291,13285,0,1693904406,13115.211883260003,83.71046262000164,53553.51267432
2023-09-05,09:00:08.000,248,10977277,13445,0,1693904407,13115.198410639998,83.71046262000164,53553.51966144
2023-09-05,09:00:09.000,248,10977307,13005,0,1693904408,13115.218619569998,83.72456088000035,53553.5406228
2023-09-05,09:00:10.000,248,10977321,13325,0,1693904409,13115.225355879993,83.71046262000164,53553.484725840004
2023-09-05,09:00:11.000,248,10977316,13525,0,1693904410,13115.225355879993,83.72456088000035,53553.484725840004
2023-09-05,09:00:12.000,248,10977310,13205,0,1693904411,13115.265773739993,83.70341349000228,53553.56158416
2023-09-05,09:00:13.000,248,10977300,13165,0,1693904412,13115.259037429998,83.73865913999907,53553.56857128
2023-09-05,09:00:14.000,248,10977311,13365,0,1693904413,13115.312927909989,83.717511750001,53553.484725840004
2023-09-05,09:00:15.000,248,10977295,13365,0,1693904414,13115.232092189988,83.6822661000042,53553.42882888001
2023-09-05,09:00:16.000,248,10977293,13245,0,1693904415,13115.245564809993,83.6822661000042,53553.42184176
2023-09-05,09:00:17.000,248,10977334,13325,0,1693904416,13115.299455289998,83.70341349000228,53553.4707516
2023-09-05,09:00:18.000,248,10977268,13245,0,1693904417,13115.326400529993,83.69636436000292,53553.554597040005
2023-09-05,09:00:19.000,248,10977283,13405,0,1693904418,13115.346609459993,83.70341349000228,53553.51966144
2023-09-05,09:00:20.000,248,10977311,13245,0,1693904419,13115.306191599993,83.67521697000484,53553.42882888001
2023-09-05,09:00:21.000,248,10977301,13005,0,1693904420,13115.326400529993,83.67521697000484,53553.44979024001
2023-09-05,09:00:22.000,248,10977346,12925,0,1693904421,13115.326400529993,83.65406957999949,53553.484725840004
2023-09-05,09:00:23.000,248,10977297,13085,0,1693904422,13115.333136839989,83.6822661000042,53553.435816000005
2023-09-05,09:00:24.000,248,10977287,13005,0,1693904423,13115.306191599993,83.6681678399982,53553.41485464
2023-09-05,09:00:25.000,248,10977325,13565,0,1693904424,13115.353345769989,83.65406957999949,53553.42184176
2023-09-05,09:00:26.000,248,10977259,13565,0,1693904425,13115.440917799999,83.59062740999798,53553.49171296
2023-09-05,09:00:27.000,248,10977317,13325,0,1693904426,13115.447654109994,83.60472567000397,53553.51267432
2023-09-05,09:00:28.000,248,10977257,13205,0,1693904427,13115.420708869999,83.59767654000461,53553.51267432
2023-09-05,09:00:29.000,248,10977308,13325,0,1693904428,13115.427445179994,83.56243089000054,53553.44979024001
2023-09-05,09:00:30.000,248,10977256,13485,0,1693904429,13115.467863039994,83.56243089000054,53553.435816000005
2023-09-05,09:00:31.000,248,10977287,13445,0,1693904430,13115.407236249994,83.56243089000054,53553.40786752001
2023-09-05,09:00:32.000,248,10977289,13445,0,1693904431,13115.434181489989,83.58357827999862,53553.45677736001
2023-09-05,09:00:33.000,248,10977270,13325,0,1693904432,13115.508280899994,83.5694800199999,53553.484725840004
2023-09-05,09:00:34.000,248,10977320,13605,0,1693904433,13115.501544589999,83.51308697999775,53553.46376448
2023-09-05,09:00:35.000,248,10977311,13325,0,1693904434,13115.501544589999,83.5694800199999,53553.435816000005
2023-09-05,09:00:36.000,248,10977272,13205,0,1693904435,13115.447654109994,83.49898871999903,53553.386906160005
2023-09-05,09:00:37.000,248,10977244,13565,0,1693904436,13115.481335659999,83.52013611000439,53553.3659448
2023-09-05,09:00:38.000,248,10977276,13445,0,1693904437,13115.49480827999,83.49898871999903,53553.44280312
2023-09-05,09:00:39.000,248,10977279,13405,0,1693904438,13115.51501720999,83.5342343700031,53553.435816000005
2023-09-05,09:00:40.000,248,10977301,13165,0,1693904439,13115.49480827999,83.54128350000246,53553.4008804
2023-09-05,09:00:41.000,248,10977224,13245,0,1693904440,13115.501544589999,83.51308697999775,53553.37991904001
2023-09-05,09:00:42.000,248,10977262,13405,0,1693904441,13115.589116619994,83.47784133000096,53553.435816000005
2023-09-05,09:00:43.000,248,10977266,13005,0,1693904442,13115.57564399999,83.47784133000096,53553.44280312
2023-09-05,09:00:44.000,248,10977264,13285,0,1693904443,13115.609325549995,83.48489046000032,53553.45677736001
2023-09-05,09:00:45.000,248,10977293,13245,0,1693904444,13115.528489829994,83.45669394000288,53553.37293192
2023-09-05,09:00:46.000,248,10977323,13285,0,1693904445,13115.53522613999,83.44259568000416,53553.42882888001
2023-09-05,09:00:47.000,248,10977277,13325,0,1693904446,13115.56217138,83.44964481000352,53553.435816000005
2023-09-05,09:00:48.000,248,10977303,13285,0,1693904447,13115.61606185999,83.3721043800033,53553.4707516
2023-09-05,09:00:49.000,248,10977327,13485,0,1693904448,13115.55543506999,83.37915351000265,53553.41485464
2023-09-05,09:00:50.000,248,10977305,13325,0,1693904449,13115.528489829994,83.35095698999794,53553.386906160005
2023-09-05,09:00:51.000,248,10977289,13845,0,1693904450,13115.501544589999,83.34390785999858,53553.40786752001
2023-09-05,09:00:52.000,248,10977308,13205,0,1693904451,13115.568907689994,83.33685872999922,53553.42184176
2023-09-05,09:00:53.000,248,10977272,13285,0,1693904452,13115.548698759994,83.34390785999858,53553.4008804
2023-09-05,09:00:54.000,248,10977244,13205,0,1693904453,13115.56217138,83.33685872999922,53553.435816000005
2023-09-05,09:00:55.000,248,10977296,13085,0,1693904454,13115.501544589999,83.33685872999922,53553.37293192
2023-09-05,09:00:56.000,248,10977276,13125,0,1693904455,13115.49480827999,83.35095698999794,53553.33100920001
2023-09-05,09:00:57.000,248,10977261,13085,0,1693904456,13115.56217138,83.28751482000371,53553.39389328
2023-09-05,09:00:58.000,248,10977265,13125,0,1693904457,13115.521753519999,83.29456395000307,53553.35197056
2023-09-05,09:00:59.000,248,10977289,13285,0,1693904458,13115.521753519999,83.23817091000092,53553.435816000005
2023-09-05,09:01:00.000,248,10977305,13325,0,1693904459,13115.56217138,83.28046569000435,53553.42184176
2023-09-05,09:01:01.000,248,10977320,13605,0,1693904460,13115.488071969994,83.25226916999964,53553.317034960004
2023-09-05,09:01:02.000,248,10977263,13285,0,1693904461,13115.501544589999,83.27341655999771,53553.37293192
2023-09-05,09:01:03.000,248,10977284,13405,0,1693904462,13115.488071969994,83.30161308000243,53553.30306072
2023-09-05,09:01:04.000,248,10977266,13245,0,1693904463,13115.508280899994,83.27341655999771,53553.4008804
2023-09-05,09:01:05.000,248,10977287,13565,0,1693904464,13115.51501720999,83.24522004000028,53553.386906160005
2023-09-05,09:01:06.000,248,10977250,13245,0,1693904465,13115.488071969994,83.26636742999835,53553.32402208
2023-09-05,09:01:07.000,248,10977296,13165,0,1693904466,13115.454390419989,83.25226916999964,53553.33100920001
2023-09-05,09:01:08.000,248,10977263,13245,0,1693904467,13115.51501720999,83.24522004000028,53553.337996320006
2023-09-05,09:01:09.000,248,10977261,13205,0,1693904468,13115.481335659999,83.25226916999964,53553.37991904001
2023-09-05,09:01:10.000,248,10977309,13245,0,1693904469,13115.481335659999,83.28751482000371,53553.40786752001
2023-09-05,09:01:11.000,248,10977225,13565,0,1693904470,13115.440917799999,83.25226916999964,53553.32402208
2023-09-05,09:01:12.000,248,10977270,12925,0,1693904471,13115.427445179994,83.23112178000156,53553.32402208
2023-09-05,09:01:13.000,248,10977301,13245,0,1693904472,13115.400499939999,83.24522004000028,53553.31004784001
2023-09-05,09:01:14.000,248,10977257,13445,0,1693904473,13115.501544589999,83.23112178000156,53553.40786752001
2023-09-05,09:01:15.000,248,10977247,13645,0,1693904474,13115.481335659999,83.23817091000092,53553.40786752001
2023-09-05,09:01:16.000,248,10977341,13405,0,1693904475,13115.47459934999,83.20292526000412,53553.37991904001
2023-09-05,09:01:17.000,248,10977312,13485,0,1693904476,13115.427445179994,83.23112178000156,53553.37991904001
2023-09-05,09:01:18.000,248,10977290,13205,0,1693904477,13115.353345769989,83.2240726500022,53553.30306072
2023-09-05,09:01:19.000,248,10977315,13285,0,1693904478,13115.413972559989,83.19587613000476,53553.30306072
2023-09-05,09:01:20.000,248,10977277,13205,0,1693904479,13115.339873149998,83.2240726500022,53553.21222816001
2023-09-05,09:01:21.000,248,10977290,13365,0,1693904480,13115.353345769989,83.2240726500022,53553.2262024
2023-09-05,09:01:22.000,248,10977244,13245,0,1693904481,13115.413972559989,83.23817091000092,53553.31004784001
2023-09-05,09:01:23.000,248,10977270,13405,0,1693904482,13115.387027319994,83.18177786999877,53553.27511224
2023-09-05,09:01:24.000,248,10977339,13605,0,1693904483,13115.407236249994,83.16063048000069,53553.33100920001
2023-09-05,09:01:25.000,248,10977363,13005,0,1693904484,13115.299455289998,83.21702352000284,53553.24017664001
2023-09-05,09:01:26.000,248,10977343,13285,0,1693904485,13115.319664219998,83.16063048000069,53553.24716376
2023-09-05,09:01:27.000,248,10977327,13245,0,1693904486,13115.299455289998,83.18882699999813,53553.23318952
2023-09-05,09:01:28.000,248,10977308,13165,0,1693904487,13115.245564809993,83.16767961000005,53553.16331832001
2023-09-05,09:01:29.000,248,10977314,13565,0,1693904488,13115.339873149998,83.17472873999941,53553.2960736
2023-09-05,09:01:30.000,248,10977355,13245,0,1693904489,13115.232092189988,83.20997439000348,53553.2262024
2023-09-05,09:01:31.000,248,10977303,13485,0,1693904490,13115.272510049988,83.16063048000069,53553.2262024
2023-09-05,09:01:32.000,248,10977280,13045,0,1693904491,13115.279246359998,83.16767961000005,53553.28209936001
2023-09-05,09:01:33.000,248,10977293,13445,0,1693904492,13115.272510049988,83.16063048000069,53553.24716376
2023-09-05,09:01:34.000,248,10977267,13045,0,1693904493,13115.259037429998,83.18177786999877,53553.18427968
2023-09-05,09:01:35.000,248,10977275,12925,0,1693904494,13115.218619569998,83.14653222000197,53553.1563312
2023-09-05,09:01:36.000,248,10977313,13565,0,1693904495,13115.184938019993,83.17472873999941,53553.19126680001
2023-09-05,09:01:37.000,248,10977323,13005,0,1693904496,13115.238828499998,83.17472873999941,53553.26113800001
2023-09-05,09:01:38.000,248,10977288,13245,0,1693904497,13115.272510049988,83.16767961000005,53553.28908648001
2023-09-05,09:01:39.000,248,10977289,13085,0,1693904498,13115.205146949993,83.15358135000133,53553.21222816001
2023-09-05,09:01:40.000,248,10977290,13165,0,1693904499,13115.225355879993,83.13243396000325,53553.23318952
2023-09-05,09:01:41.000,248,10977289,13645,0,1693904500,13115.077157059997,83.14653222000197,53553.100434240005
2023-09-05,09:01:42.000,248,10977284,13205,0,1693904501,13115.157992779998,83.15358135000133,53553.12139560001
2023-09-05,09:01:43.000,248,10977270,13165,0,1693904502,13115.171465400002,83.15358135000133,53553.100434240005
2023-09-05,09:01:44.000,248,10977248,13245,0,1693904503,13115.131047540002,83.16767961000005,53553.06549864
2023-09-05,09:01:45.000,248,10977244,13365,0,1693904504,13115.090629680002,83.15358135000133,53553.051524400005
2023-09-05,09:01:46.000,248,10977346,13245,0,1693904505,13115.157992779998,83.16767961000005,53553.13536984
2023-09-05,09:01:47.000,248,10977321,13285,0,1693904506,13115.157992779998,83.1253848300039,53553.16331832001
2023-09-05,09:01:48.000,248,10977327,13245,0,1693904507,13115.124311229993,83.1112865699979,53553.11440848001
2023-09-05,09:01:49.000,248,10977294,13445,0,1693904508,13115.090629680002,83.13243396000325,53553.08646
2023-09-05,09:01:50.000,248,10977265,13005,0,1693904509,13115.097365989997,83.1112865699979,53553.09344712001
2023-09-05,09:01:51.000,248,10977304,13325,0,1693904510,13115.030002890002,83.1253848300039,53552.96767896
2023-09-05,09:01:52.000,248,10977325,13285,0,1693904511,13115.003057649992,83.1112865699979,53553.00960168
2023-09-05,09:01:53.000,248,10977299,13285,0,1693904512,13115.104102299993,83.09013917999982,53553.100434240005
2023-09-05,09:01:54.000,248,10977324,13085,0,1693904513,13115.117574919997,83.09013917999982,53553.13536984
2023-09-05,09:01:55.000,248,10977284,13365,0,1693904514,13115.077157059997,83.05489353000303,53553.08646
2023-09-05,09:01:56.000,248,10977281,13125,0,1693904515,13115.083893369992,83.0760409200011,53553.06549864
2023-09-05,09:01:57.000,248,10977329,12965,0,1693904516,13115.117574919997,83.08309005000046,53553.09344712001
2023-09-05,09:01:58.000,248,10977326,13165,0,1693904517,13115.117574919997,83.04079527000431,53553.03755016
2023-09-05,09:01:59.000,248,10977246,13285,0,1693904518,13115.117574919997,83.04784440000367,53553.03056304
2023-09-05,09:02:00.000,248,10977301,13405,0,1693904519,13115.056948129997,83.06194266000239,53552.96767896
2023-09-05,09:02:01.000,248,10977307,13285,0,1693904520,13115.056948129997,83.06194266000239,53552.96069184
2023-09-05,09:02:02.000,248,10977242,13165,0,1693904521,13115.198410639998,83.02669700999832,53553.08646
2023-09-05,09:02:03.000,248,10977287,13485,0,1693904522,13115.164729089993,82.99145136000152,53553.06549864
2023-09-05,09:02:04.000,248,10977335,13045,0,1693904523,13115.184938019993,82.97030397000344,53553.051524400005
2023-09-05,09:02:05.000,248,10977260,13325,0,1693904524,13115.124311229993,82.97030397000344,53552.98864032
2023-09-05,09:02:06.000,248,10977263,13365,0,1693904525,13115.164729089993,82.98440223000216,53553.04453728001
2023-09-05,09:02:07.000,248,10977279,13325,0,1693904526,13115.225355879993,82.95620571000472,53553.03755016
2023-09-05,09:02:08.000,248,10977304,13405,0,1693904527,13115.225355879993,82.93505831999937,53553.03755016
2023-09-05,09:02:09.000,248,10977295,13325,0,1693904528,13115.245564809993,82.96325484000408,53552.99562744001
2023-09-05,09:02:10.000,248,10977285,13325,0,1693904529,13115.218619569998,82.94210744999873,53553.002614560006
2023-09-05,09:02:11.000,248,10977291,13525,0,1693904530,13115.225355879993,82.97030397000344,53553.03755016
2023-09-05,09:02:12.000,248,10977297,13125,0,1693904531,13115.259037429998,82.90686180000193,53553.100434240005
2023-09-05,09:02:13.000,248,10977320,13365,0,1693904532,13115.279246359998,82.94210744999873,53553.03755016
2023-09-05,09:02:14.000,248,10977326,13005,0,1693904533,13115.225355879993,82.93505831999937,53552.92575624001
2023-09-05,09:02:15.000,248,10977218,13125,0,1693904534,13115.225355879993,82.92096006000065,53552.932743360005
2023-09-05,09:02:16.000,248,10977322,13325,0,1693904535,13115.245564809993,82.90686180000193,53553.09344712001
2023-09-05,09:02:17.000,248,10977315,13365,0,1693904536,13115.279246359998,82.90686180000193,53553.051524400005
2023-09-05,09:02:18.000,248,10977280,13165,0,1693904537,13115.245564809993,82.89981267000258,53553.051524400005
2023-09-05,09:02:19.000,248,10977245,13285,0,1693904538,13115.319664219998,82.9139109300013,53553.07248576001
2023-09-05,09:02:20.000,248,10977279,13325,0,1693904539,13115.285982669993,82.85751788999914,53553.07947288
2023-09-05,09:02:21.000,248,10977272,13445,0,1693904540,13115.191674330003,82.85751788999914,53552.98864032
2023-09-05,09:02:22.000,248,10977268,13005,0,1693904541,13115.225355879993,82.8786652800045,53553.0165888
2023-09-05,09:02:23.000,248,10977233,13205,0,1693904542,13115.238828499998,82.88571441000386,53553.06549864
2023-09-05,09:02:24.000,248,10977308,13445,0,1693904543,13115.245564809993,82.85751788999914,53553.05851152
2023-09-05,09:02:25.000,248,10977299,13285,0,1693904544,13115.191674330003,82.88571441000386,53553.051524400005
2023-09-05,09:02:26.000,248,10977280,13325,0,1693904545,13115.319664219998,82.85046875999979,53553.13536984
2023-09-05,09:02:27.000,248,10977292,13445,0,1693904546,13115.285982669993,82.82227224000235,53553.05851152
2023-09-05,09:02:28.000,248,10977250,13285,0,1693904547,13115.265773739993,82.85046875999979,53553.07248576001
2023-09-05,09:02:29.000,248,10977332,13325,0,1693904548,13115.252301119988,82.87161614999786,53553.03755016
2023-09-05,09:02:30.000,248,10977299,12925,0,1693904549,13115.238828499998,82.89276354000322,53553.07248576001
2023-09-05,09:02:31.000,248,10977301,13205,0,1693904550,13115.218619569998,82.84341963000043,53552.98864032
2023-09-05,09:02:32.000,248,10977296,13165,0,1693904551,13115.144520159993,82.85751788999914,53553.002614560006
2023-09-05,09:02:33.000,248,10977316,13125,0,1693904552,13115.232092189988,82.87161614999786,53553.02357592001
2023-09-05,09:02:34.000,248,10977310,13165,0,1693904553,13115.218619569998,82.81522311000299,53553.04453728001
2023-09-05,09:02:35.000,248,10977318,13285,0,1693904554,13115.245564809993,82.81522311000299,53553.07248576001
2023-09-05,09:02:36.000,248,10977314,13325,0,1693904555,13115.232092189988,82.8645670199985,53553.03056304
2023-09-05,09:02:37.000,248,10977300,13165,0,1693904556,13115.238828499998,82.81522311000299,53553.04453728001
2023-09-05,09:02:38.000,248,10977312,13005,0,1693904557,13115.225355879993,82.77997745999892,53553.03755016
2023-09-05,09:02:39.000,248,10977280,13125,0,1693904558,13115.245564809993,82.78702658999828,53553.05851152
2023-09-05,09:02:40.000,248,10977343,13285,0,1693904559,13115.191674330003,82.77997745999892,53553.0165888
2023-09-05,09:02:41.000,248,10977280,13245,0,1693904560,13115.211883260003,82.7658792000002,53553.02357592001
2023-09-05,09:02:42.000,248,10977315,13245,0,1693904561,13115.259037429998,82.74473181000212,53553.05851152
2023-09-05,09:02:43.000,248,10977319,13365,0,1693904562,13115.259037429998,82.7306335500034,53553.100434240005
2023-09-05,09:02:44.000,248,10977320,13285,0,1693904563,13115.272510049988,82.74473181000212,53553.12838272
2023-09-05,09:02:45.000,248,10977322,13245,0,1693904564,13115.171465400002,82.75178094000148,53552.99562744001
2023-09-05,09:02:46.000,248,10977274,13285,0,1693904565,13115.252301119988,82.72358442000404,53553.03755016
2023-09-05,09:02:47.000,248,10977299,13525,0,1693904566,13115.265773739993,82.70243702999869,53553.06549864
2023-09-05,09:02:48.000,248,10977298,13125,0,1693904567,13115.265773739993,82.67424051000125,53553.04453728001
2023-09-05,09:02:49.000,248,10977307,13445,0,1693904568,13115.299455289998,82.70243702999869,53553.03755016
2023-09-05,09:02:50.000,248,10977355,13325,0,1693904569,13115.306191599993,82.6671913800019,53553.051524400005
2023-09-05,09:02:51.000,248,10977318,13085,0,1693904570,13115.292718979988,82.63899486000446,53552.96767896
2023-09-05,09:02:52.000,248,10977309,13125,0,1693904571,13115.326400529993,82.63194572999782,53553.13536984
2023-09-05,09:02:53.000,248,10977312,13445,0,1693904572,13115.319664219998,82.62489659999846,53553.03056304
2023-09-05,09:02:54.000,248,10977278,13325,0,1693904573,13115.339873149998,82.62489659999846,53553.08646
2023-09-05,09:02:55.000,248,10977286,13285,0,1693904574,13115.306191599993,82.56850356000359,53553.002614560006
2023-09-05,09:02:56.000,248,10977294,13285,0,1693904575,13115.339873149998,82.59670008000103,53553.100434240005
2023-09-05,09:02:57.000,248,10977275,13045,0,1693904576,13115.366818389994,82.59670008000103,53553.07248576001
2023-09-05,09:02:58.000,248,10977301,13365,0,1693904577,13115.366818389994,82.54735616999824,53553.051524400005
2023-09-05,09:02:59.000,248,10977271,13565,0,1693904578,13115.413972559989,82.52620878000016,53553.14235696001
2023-09-05,09:03:00.000,248,10977266,13325,0,1693904579,13115.413972559989,82.55440530000487,53553.14235696001
2023-09-05,09:03:01.000,248,10977301,13125,0,1693904580,13115.306191599993,82.5191596500008,53552.98864032
2023-09-05,09:03:02.000,248,10977304,13245,0,1693904581,13115.326400529993,82.50506139000208,53553.0165888
2023-09-05,09:03:03.000,248,10977352,13085,0,1693904582,13115.380291009998,82.49801226000272,53553.051524400005
2023-09-05,09:03:04.000,248,10977265,13325,0,1693904583,13115.366818389994,82.43457009000122,53553.051524400005
2023-09-05,09:03:05.000,248,10977317,13165,0,1693904584,13115.306191599993,82.483914000004,53552.99562744001
2023-09-05,09:03:06.000,248,10977287,13325,0,1693904585,13115.292718979988,82.46276660999865,53552.96767896
2023-09-05,09:03:07.000,248,10977250,13085,0,1693904586,13115.366818389994,82.4557174799993,53552.96069184
2023-09-05,09:03:08.000,248,10977308,13765,0,1693904587,13115.353345769989,82.43457009000122,53553.00960168
2023-09-05,09:03:09.000,248,10977285,13325,0,1693904588,13115.285982669993,82.40637357000378,53552.94671760001
2023-09-05,09:03:10.000,248,10977280,13325,0,1693904589,13115.346609459993,82.39932444000442,53552.92575624001
2023-09-05,09:03:11.000,248,10977262,13805,0,1693904590,13115.245564809993,82.35702966000099,53552.883833520005
2023-09-05,09:03:12.000,248,10977263,13405,0,1693904591,13115.238828499998,82.28653836000012,53552.85588504001
2023-09-05,09:03:13.000,248,10977240,13365,0,1693904592,13115.319664219998,82.3076857499982,53552.99562744001
2023-09-05,09:03:14.000,248,10977270,13485,0,1693904593,13115.326400529993,82.23719445000461,53553.002614560006
2023-09-05,09:03:15.000,248,10977283,13205,0,1693904594,13115.279246359998,82.25129271000333,53552.911782
2023-09-05,09:03:16.000,248,10977226,13405,0,1693904595,13115.218619569998,82.23014531999797,53552.89780776
2023-09-05,09:03:17.000,248,10977337,13365,0,1693904596,13115.225355879993,82.23014531999797,53552.85588504001
2023-09-05,09:03:18.000,248,10977261,13285,0,1693904597,13115.252301119988,82.1737522800031,53552.89780776
2023-09-05,09:03:19.000,248,10977277,13365,0,1693904598,13115.157992779998,82.15260488999775,53552.834923680006
2023-09-05,09:03:20.000,248,10977292,13405,0,1693904599,13115.184938019993,82.11735924000095,53552.834923680006
2023-09-05,09:03:21.000,248,10977314,13285,0,1693904600,13115.259037429998,82.08916272000351,53552.89780776
2023-09-05,09:03:22.000,248,10977295,13285,0,1693904601,13115.245564809993,82.0609661999988,53552.94671760001
2023-09-05,09:03:23.000,248,10977261,13605,0,1693904602,13115.198410639998,82.08916272000351,53552.89780776
2023-09-05,09:03:24.000,248,10977256,13365,0,1693904603,13115.191674330003,82.06801532999816,53552.78601384001
2023-09-05,09:03:25.000,248,10977291,13085,0,1693904604,13115.211883260003,82.03981881000072,53552.883833520005
2023-09-05,09:03:26.000,248,10977261,13325,0,1693904605,13115.171465400002,82.00457316000393,53552.813962320004
2023-09-05,09:03:27.000,248,10977279,13325,0,1693904606,13115.157992779998,81.97637663999922,53552.86287216
2023-09-05,09:03:28.000,248,10977324,13525,0,1693904607,13115.117574919997,81.96932750999986,53552.77902672001
2023-09-05,09:03:29.000,248,10977288,13085,0,1693904608,13115.157992779998,81.95522925000114,53552.85588504001
2023-09-05,09:03:30.000,248,10977285,13445,0,1693904609,13115.137783849998,81.90588533999835,53552.765052480005
2023-09-05,09:03:31.000,248,10977247,13405,0,1693904610,13115.117574919997,81.89178707999963,53552.73011688
2023-09-05,09:03:32.000,248,10977296,13285,0,1693904611,13115.191674330003,81.88473795000027,53552.834923680006
2023-09-05,09:03:33.000,248,10977325,13125,0,1693904612,13115.178201709998,81.8635905600022,53552.86287216
2023-09-05,09:03:34.000,248,10977263,12965,0,1693904613,13115.104102299993,81.82834490999812,53552.73710400001
2023-09-05,09:03:35.000,248,10977309,13245,0,1693904614,13115.110838610002,81.8142466499994,53552.79998808
2023-09-05,09:03:36.000,248,10977269,13445,0,1693904615,13115.110838610002,81.78605013000197,53552.834923680006
2023-09-05,09:03:37.000,248,10977307,13445,0,1693904616,13115.104102299993,81.77900100000261,53552.82094944
2023-09-05,09:03:38.000,248,10977322,13405,0,1693904617,13115.090629680002,81.74375534999854,53552.813962320004
2023-09-05,09:03:39.000,248,10977249,12965,0,1693904618,13115.117574919997,81.77195187000325,53552.8419108
2023-09-05,09:03:40.000,248,10977260,13405,0,1693904619,13115.063684439992,81.74375534999854,53552.75806536001
2023-09-05,09:03:41.000,248,10977263,12925,0,1693904620,13115.050211820002,81.69441144000302,53552.75806536001
2023-09-05,09:03:42.000,248,10977268,13525,0,1693904621,13115.036739199997,81.69441144000302,53552.7021684
2023-09-05,09:03:43.000,248,10977262,13005,0,1693904622,13115.009793960002,81.65211665999959,53552.73011688
2023-09-05,09:03:44.000,248,10977288,13205,0,1693904623,13114.949167170002,81.64506753000023,53552.68120704
2023-09-05,09:03:45.000,248,10977261,13125,0,1693904624,13114.949167170002,81.64506753000023,53552.66024568001
2023-09-05,09:03:46.000,248,10977363,13045,0,1693904625,13115.050211820002,81.63801840000087,53552.7021684
2023-09-05,09:03:47.000,248,10977266,13005,0,1693904626,13114.989585030002,81.58162535999872,53552.716142640005
2023-09-05,09:03:48.000,248,10977331,13325,0,1693904627,13114.976112409997,81.5675271,53552.68120704
2023-09-05,09:03:49.000,248,10977291,13005,0,1693904628,13114.915485619997,81.57457622999937,53552.646271440004
2023-09-05,09:03:50.000,248,10977218,13245,0,1693904629,13114.942430859992,81.57457622999937,53552.66024568001
2023-09-05,09:03:51.000,248,10977289,13485,0,1693904630,13114.841386209991,81.53228145000321,53552.54146464001
2023-09-05,09:03:52.000,248,10977303,13405,0,1693904631,13114.787495730001,81.51818319000449,53552.58338736
2023-09-05,09:03:53.000,248,10977294,13165,0,1693904632,13114.861595139992,81.5040849299985,53552.63928432001
2023-09-05,09:03:54.000,248,10977297,13285,0,1693904633,13114.834649899996,81.47588841000106,53552.646271440004
2023-09-05,09:03:55.000,248,10977276,13245,0,1693904634,13114.780759419991,81.47588841000106,53552.562426
2023-09-05,09:03:56.000,248,10977319,13325,0,1693904635,13114.72686894,81.44769189000363,53552.51351616
2023-09-05,09:03:57.000,248,10977307,13285,0,1693904636,13114.69992369999,81.39129885000148,53552.53447752
2023-09-05,09:03:58.000,248,10977293,13405,0,1693904637,13114.760550489991,81.39834798000084,53552.562426
2023-09-05,09:03:59.000,248,10977316,13365,0,1693904638,13114.713396319996,81.36310233000404,53552.51351616
2023-09-05,09:04:00.000,248,10977253,13325,0,1693904639,13114.632560599995,81.32080755000061,53552.43665784
2023-09-05,09:04:01.000,248,10977347,13365,0,1693904640,13114.61908797999,81.29966016000253,53552.45063208001
2023-09-05,09:04:02.000,248,10977263,13165,0,1693904641,13114.66624215,81.2573653799991,53552.52050328001
2023-09-05,09:04:03.000,248,10977301,13125,0,1693904642,13114.65950583999,81.24326712000038,53552.49255480001
2023-09-05,09:04:04.000,248,10977252,13005,0,1693904643,13114.632560599995,81.23621799000102,53552.47159344001
2023-09-05,09:04:05.000,248,10977317,13085,0,1693904644,13114.52477964,81.18687407999823,53552.331851040006
2023-09-05,09:04:06.000,248,10977298,13125,0,1693904645,13114.531515949995,81.19392321000487,53552.40172224001
2023-09-05,09:04:07.000,248,10977295,13605,0,1693904646,13114.511307019995,81.1586775600008,53552.37377376001
2023-09-05,09:04:08.000,248,10977314,13245,0,1693904647,13114.491098089995,81.13753017000272,53552.33883816
2023-09-05,09:04:09.000,248,10977287,13245,0,1693904648,13114.48436178,81.10228451999865,53552.35281240001
2023-09-05,09:04:10.000,248,10977289,13445,0,1693904649,13114.40352606,81.09523538999929,53552.27595408001
2023-09-05,09:04:11.000,248,10977286,13085,0,1693904650,13114.37658081999,81.03884235000442,53552.261979840005
2023-09-05,09:04:12.000,248,10977293,13605,0,1693904651,13114.32269034,81.02474408999842,53552.164160160006
2023-09-05,09:04:13.000,248,10977256,13365,0,1693904652,13114.37658081999,80.97540018000291,53552.261979840005
2023-09-05,09:04:14.000,248,10977279,13085,0,1693904653,13114.35637188999,80.98949844000163,53552.28294120001
2023-09-05,09:04:15.000,248,10977268,13645,0,1693904654,13114.27553616999,80.96835105000355,53552.22704424
2023-09-05,09:04:16.000,248,10977273,13285,0,1693904655,13114.214909379989,80.93310539999948,53552.15717304001
2023-09-05,09:04:17.000,248,10977302,12925,0,1693904656,13114.208173069994,80.93310539999948,53552.11525032001
2023-09-05,09:04:18.000,248,10977275,12765,0,1693904657,13114.27553616999,80.86966322999797,53552.22704424
2023-09-05,09:04:19.000,248,10977232,13085,0,1693904658,13114.235118309989,80.82736845000181,53552.17114728
2023-09-05,09:04:20.000,248,10977281,13365,0,1693904659,13114.228381999994,80.82031932000245,53552.213070000005
2023-09-05,09:04:21.000,248,10977297,13085,0,1693904660,13114.086919489993,80.78507366999838,53552.05935336
2023-09-05,09:04:22.000,248,10977361,13005,0,1693904661,13114.107128419993,80.78507366999838,53552.05236624
2023-09-05,09:04:23.000,248,10977280,13005,0,1693904662,13114.080183179998,80.79212279999774,53552.08031472
2023-09-05,09:04:24.000,248,10977287,12965,0,1693904663,13114.039765319998,80.72868063000351,53552.05935336
2023-09-05,09:04:25.000,248,10977274,13285,0,1693904664,13113.979138529998,80.72868063000351,53552.03140488
2023-09-05,09:04:26.000,248,10977265,13325,0,1693904665,13113.945456979993,80.70753323999816,53551.98948216001
2023-09-05,09:04:27.000,248,10977290,13285,0,1693904666,13114.019556389998,80.65818933000264,53552.045379120005
2023-09-05,09:04:28.000,248,10977339,13285,0,1693904667,13114.012820079988,80.65818933000264,53552.0034564
2023-09-05,09:04:29.000,248,10977303,13165,0,1693904668,13113.945456979993,80.64409107000392,53551.95454656
2023-09-05,09:04:30.000,248,10977253,13365,0,1693904669,13113.891566500002,80.67933672000072,53551.94057232001
2023-09-05,09:04:31.000,248,10977254,13125,0,1693904670,13113.824203399992,80.65818933000264,53551.84973976001
2023-09-05,09:04:32.000,248,10977316,13125,0,1693904671,13113.797258159997,80.62294367999857,53551.77986856001
2023-09-05,09:04:33.000,248,10977291,13325,0,1693904672,13113.844412329992,80.61589454999921,53551.89166248
2023-09-05,09:04:34.000,248,10977276,13045,0,1693904673,13113.864621259992,80.61589454999921,53551.90563672
2023-09-05,09:04:35.000,248,10977294,13125,0,1693904674,13113.803994469992,80.5665506400037,53551.90563672
2023-09-05,09:04:36.000,248,10977310,13365,0,1693904675,13113.743367679992,80.55950151000434,53551.82179128001
2023-09-05,09:04:37.000,248,10977303,13125,0,1693904676,13113.702949819992,80.51015760000155,53551.77986856001
2023-09-05,09:04:38.000,248,10977241,13245,0,1693904677,13113.729895060002,80.53835411999898,53551.75192008001
2023-09-05,09:04:39.000,248,10977285,13365,0,1693904678,13113.723158749992,80.53130498999963,53551.76589432
2023-09-05,09:04:40.000,248,10977267,13365,0,1693904679,13113.615377789996,80.54540324999834,53551.640126160004
2023-09-05,09:04:41.000,248,10977313,13125,0,1693904680,13113.622114099991,80.51015760000155,53551.66807464
2023-09-05,09:04:42.000,248,10977265,13445,0,1693904681,13113.662531959992,80.50310847000219,53551.71698448
2023-09-05,09:04:43.000,248,10977317,13165,0,1693904682,13113.676004579997,80.50310847000219,53551.74493296
2023-09-05,09:04:44.000,248,10977291,13405,0,1693904683,13113.682740889992,80.46786281999812,53551.71698448
2023-09-05,09:04:45.000,248,10977296,13605,0,1693904684,13113.615377789996,80.4537645599994,53551.62615192
2023-09-05,09:04:46.000,248,10977288,13365,0,1693904685,13113.581696239991,80.4537645599994,53551.63313904001
2023-09-05,09:04:47.000,248,10977277,13605,0,1693904686,13113.601905169991,80.43261717000132,53551.6191648
2023-09-05,09:04:48.000,248,10977253,13245,0,1693904687,13113.534542069996,80.46786281999812,53551.61217768001
2023-09-05,09:04:49.000,248,10977291,13245,0,1693904688,13113.54801469,80.4185189100026,53551.640126160004
2023-09-05,09:04:50.000,248,10977299,13125,0,1693904689,13113.534542069996,80.44671543000004,53551.64711328
2023-09-05,09:04:51.000,248,10977305,13005,0,1693904690,13113.514333139996,80.39737152000453,53551.542306480005
2023-09-05,09:04:52.000,248,10977303,12965,0,1693904691,13113.534542069996,80.36212587000045,53551.640126160004
2023-09-05,09:04:53.000,248,10977325,13205,0,1693904692,13113.473915279996,80.40442065000389,53551.58422920001
2023-09-05,09:04:54.000,248,10977310,13245,0,1693904693,13113.521069449991,80.36212587000045,53551.6191648
2023-09-05,09:04:55.000,248,10977265,13325,0,1693904694,13113.433497419996,80.36212587000045,53551.46544816001
2023-09-05,09:04:56.000,248,10977279,13125,0,1693904695,13113.40655218,80.34802761000174,53551.493396640006
2023-09-05,09:04:57.000,248,10977288,13125,0,1693904696,13113.44023372999,80.34802761000174,53551.53531936001
2023-09-05,09:04:58.000,248,10977310,13085,0,1693904697,13113.453706349996,80.34097848000238,53551.53531936001
2023-09-05,09:04:59.000,248,10977311,13205,0,1693904698,13113.372870629995,80.29868369999895,53551.56326784001
2023-09-05,09:05:00.000,248,10977245,13085,0,1693904699,13113.42002479999,80.29868369999895,53551.542306480005
2023-09-05,09:05:01.000,248,10977308,13165,0,1693904700,13113.33918907999,80.31278195999766,53551.46544816001
2023-09-05,09:05:02.000,248,10977273,13285,0,1693904701,13113.34592539,80.27753631000087,53551.50038376
2023-09-05,09:05:03.000,248,10977297,12965,0,1693904702,13113.35939800999,80.27753631000087,53551.52833224
2023-09-05,09:05:04.000,248,10977277,13285,0,1693904703,13113.312243839995,80.26343805000215,53551.50038376
2023-09-05,09:05:05.000,248,10977281,13365,0,1693904704,13113.271825979995,80.26343805000215,53551.4794224
2023-09-05,09:05:06.000,248,10977267,13045,0,1693904705,13113.26508967,80.27753631000087,53551.46544816001
2023-09-05,09:05:07.000,248,10977271,13165,0,1693904706,13113.30550753,80.26343805000215,53551.50038376
2023-09-05,09:05:08.000,248,10977300,13205,0,1693904707,13113.26508967,80.27048718000151,53551.493396640006
2023-09-05,09:05:09.000,248,10977312,13245,0,1693904708,13113.190990259995,80.26343805000215,53551.48640952001
2023-09-05,09:05:10.000,248,10977288,13445,0,1693904709,13113.231408119995,80.28458544000023,53551.493396640006
2023-09-05,09:05:11.000,248,10977267,12965,0,1693904710,13113.14383609,80.28458544000023,53551.38858984
2023-09-05,09:05:12.000,248,10977335,13325,0,1693904711,13113.09668191999,80.29868369999895,53551.325705760006
2023-09-05,09:05:13.000,248,10977288,13445,0,1693904712,13113.150572399994,80.29868369999895,53551.43051256
2023-09-05,09:05:14.000,248,10977312,13285,0,1693904713,13113.22467181,80.26343805000215,53551.43051256
2023-09-05,09:05:15.000,248,10977316,13365,0,1693904714,13113.190990259995,80.27048718000151,53551.44448680001
2023-09-05,09:05:16.000,248,10977344,12685,0,1693904715,13113.190990259995,80.29868369999895,53551.472435280004
2023-09-05,09:05:17.000,248,10977338,12965,0,1693904716,13113.09668191999,80.26343805000215,53551.38160272
2023-09-05,09:05:18.000,248,10977284,13125,0,1693904717,13113.11689084999,80.25638892000279,53551.39557696001
2023-09-05,09:05:19.000,248,10977280,13605,0,1693904718,13113.103418229999,80.24229066000407,53551.423525440005
2023-09-05,09:05:20.000,248,10977329,13085,0,1693904719,13113.07647298999,80.22819239999808,53551.35365424
2023-09-05,09:05:21.000,248,10977298,13005,0,1693904720,13113.05626405999,80.24229066000407,53551.31173152
2023-09-05,09:05:22.000,248,10977272,13405,0,1693904721,13113.12362716,80.21409413999936,53551.4095512
2023-09-05,09:05:23.000,248,10977340,13285,0,1693904722,13113.11689084999,80.24229066000407,53551.45147392
2023-09-05,09:05:24.000,248,10977325,13445,0,1693904723,13113.12362716,80.22114326999872,53551.423525440005
2023-09-05,09:05:25.000,248,10977327,13405,0,1693904724,13113.042791439999,80.25638892000279,53551.304744400004
2023-09-05,09:05:26.000,248,10977304,13125,0,1693904725,13113.049527749994,80.25638892000279,53551.31173152
2023-09-05,09:05:27.000,248,10977289,13125,0,1693904726,13113.042791439999,80.26343805000215,53551.29077016
2023-09-05,09:05:28.000,248,10977255,13325,0,1693904727,13113.063000369999,80.22114326999872,53551.34666712001
2023-09-05,09:05:29.000,248,10977266,13285,0,1693904728,13113.049527749994,80.24933979000343,53551.34666712001
2023-09-05,09:05:30.000,248,10977241,13245,0,1693904729,13113.12362716,80.24933979000343,53551.31173152
2023-09-05,09:05:31.000,248,10977268,13005,0,1693904730,13113.063000369999,80.20704501,53551.28378304
2023-09-05,09:05:32.000,248,10977322,13525,0,1693904731,13113.069736679994,80.23524153000471,53551.34666712001
2023-09-05,09:05:33.000,248,10977297,13365,0,1693904732,13113.049527749994,80.23524153000471,53551.33269288
2023-09-05,09:05:34.000,248,10977271,12965,0,1693904733,13112.995637269989,80.22114326999872,53551.33269288
2023-09-05,09:05:35.000,248,10977250,12925,0,1693904734,13112.921537859998,80.22114326999872,53551.19295048
2023-09-05,09:05:36.000,248,10977337,12845,0,1693904735,13112.955219409989,80.19999588000064,53551.24884744001
2023-09-05,09:05:37.000,248,10977264,13365,0,1693904736,13112.961955719999,80.1717993600032,53551.31871864001
2023-09-05,09:05:38.000,248,10977274,13245,0,1693904737,13112.988900959994,80.17884849000257,53551.29077016
2023-09-05,09:05:39.000,248,10977304,13445,0,1693904738,13112.982164649999,80.19294675000128,53551.34666712001
2023-09-05,09:05:40.000,248,10977303,13325,0,1693904739,13112.968692029994,80.1717993600032,53551.31173152
2023-09-05,09:05:41.000,248,10977319,13125,0,1693904740,13112.901328929998,80.1083571900017,53551.18596336
2023-09-05,09:05:42.000,248,10977296,13005,0,1693904741,13112.887856309993,80.11540632000106,53551.21391184
2023-09-05,09:05:43.000,248,10977304,13165,0,1693904742,13112.935010479989,80.10130806000234,53551.18596336
2023-09-05,09:05:44.000,248,10977249,13165,0,1693904743,13112.820493209998,80.08016067000426,53551.07416944
2023-09-05,09:05:45.000,248,10977258,13245,0,1693904744,13112.894592619989,80.06606240999827,53551.22089896
2023-09-05,09:05:46.000,248,10977273,13525,0,1693904745,13112.941746789998,80.06606240999827,53551.29077016
2023-09-05,09:05:47.000,248,10977276,12965,0,1693904746,13112.935010479989,80.04491502000019,53551.21391184
2023-09-05,09:05:48.000,248,10977312,13045,0,1693904747,13112.935010479989,80.01671850000275,53551.2348732
2023-09-05,09:05:49.000,248,10977338,13405,0,1693904748,13112.860911069998,79.98852197999804,53551.165002
2023-09-05,09:05:50.000,248,10977325,13445,0,1693904749,13112.874383689988,79.98852197999804,53551.18596336
2023-09-05,09:05:51.000,248,10977320,13045,0,1693904750,13112.874383689988,79.97442371999932,53551.17198912
2023-09-05,09:05:52.000,248,10977350,13085,0,1693904751,13112.793547969988,79.97442371999932,53551.13006640001
2023-09-05,09:05:53.000,248,10977338,13285,0,1693904752,13112.854174759988,79.98147284999868,53551.158014880006
2023-09-05,09:05:54.000,248,10977287,13165,0,1693904753,13112.847438449993,79.95327633000124,53551.13006640001
2023-09-05,09:05:55.000,248,10977293,13485,0,1693904754,13112.840702139998,79.96737458999996,53551.12307928
2023-09-05,09:05:56.000,248,10977293,13165,0,1693904755,13112.793547969988,79.95327633000124,53551.06718232
2023-09-05,09:05:57.000,248,10977319,13485,0,1693904756,13112.840702139998,79.92507981000381,53551.088143680005
2023-09-05,09:05:58.000,248,10977276,13125,0,1693904757,13112.820493209998,79.91803068000445,53551.08115656001
2023-09-05,09:05:59.000,248,10977337,13405,0,1693904758,13112.746393799993,79.95327633000124,53551.13006640001
2023-09-05,09:06:00.000,248,10977294,13445,0,1693904759,13112.793547969988,79.91803068000445,53551.08115656001
2023-09-05,09:06:01.000,248,10977280,13205,0,1693904760,13112.739657489998,79.90393241999845,53551.11609216
2023-09-05,09:06:02.000,248,10977288,13165,0,1693904761,13112.726184869993,79.92507981000381,53551.00429824
2023-09-05,09:06:03.000,248,10977263,13525,0,1693904762,13112.699239629997,79.93917807000253,53551.01128536001
2023-09-05,09:06:04.000,248,10977275,13045,0,1693904763,13112.753130110003,79.93212894000317,53551.10910504001
2023-09-05,09:06:05.000,248,10977266,13165,0,1693904764,13112.645349149992,79.91803068000445,53551.00429824
2023-09-05,09:06:06.000,248,10977268,13365,0,1693904765,13112.679030699997,79.8968832899991,53551.06019520001
2023-09-05,09:06:07.000,248,10977267,13445,0,1693904766,13112.604931289992,79.88983415999974,53550.94141416001
2023-09-05,09:06:08.000,248,10977272,13325,0,1693904767,13112.564513429992,79.88983415999974,53550.94840128
2023-09-05,09:06:09.000,248,10977240,13245,0,1693904768,13112.591458670002,79.8968832899991,53551.04622096
2023-09-05,09:06:10.000,248,10977285,13405,0,1693904769,13112.598194979997,79.88983415999974,53550.99731112
2023-09-05,09:06:11.000,248,10977316,13085,0,1693904770,13112.524095569992,79.88278503000038,53550.93442704001
2023-09-05,09:06:12.000,248,10977282,13525,0,1693904771,13112.598194979997,79.8616376400023,53551.00429824
2023-09-05,09:06:13.000,248,10977280,13445,0,1693904772,13112.551040810002,79.85458851000294,53550.98333688001
2023-09-05,09:06:14.000,248,10977267,13285,0,1693904773,13112.503886639992,79.86868677000166,53550.97634976
2023-09-05,09:06:15.000,248,10977284,13365,0,1693904774,13112.443259849992,79.90393241999845,53550.94840128
2023-09-05,09:06:16.000,248,10977266,12965,0,1693904775,13112.470205090001,79.91098154999781,53550.89250432001
2023-09-05,09:06:17.000,248,10977318,13165,0,1693904776,13112.510622950002,79.91098154999781,53550.96237552001
2023-09-05,09:06:18.000,248,10977314,12925,0,1693904777,13112.497150329997,79.91098154999781,53550.920452800005
2023-09-05,09:06:19.000,248,10977312,13325,0,1693904778,13112.443259849992,79.91803068000445,53550.94840128
2023-09-05,09:06:20.000,248,10977303,13005,0,1693904779,13112.443259849992,79.92507981000381,53550.8855172
2023-09-05,09:06:21.000,248,10977322,13325,0,1693904780,13112.342215199991,79.93917807000253,53550.80865888
2023-09-05,09:06:22.000,248,10977346,13285,0,1693904781,13112.396105679996,79.94622720000189,53550.87853008
2023-09-05,09:06:23.000,248,10977294,13045,0,1693904782,13112.375896749996,79.94622720000189,53550.822633120006
2023-09-05,09:06:24.000,248,10977290,13205,0,1693904783,13112.355687819996,79.9603254600006,53550.8505816
2023-09-05,09:06:25.000,248,10977277,13085,0,1693904784,13112.335478889996,79.9603254600006,53550.801671760004
2023-09-05,09:06:26.000,248,10977318,13245,0,1693904785,13112.335478889996,79.99557111000468,53550.76673616001
2023-09-05,09:06:27.000,248,10977270,13325,0,1693904786,13112.335478889996,79.98147284999868,53550.8855172
2023-09-05,09:06:28.000,248,10977318,13125,0,1693904787,13112.301797339991,80.0096693700034,53550.822633120006
2023-09-05,09:06:29.000,248,10977290,13045,0,1693904788,13112.234434239996,79.97442371999932,53550.7807104
2023-09-05,09:06:30.000,248,10977301,13245,0,1693904789,13112.234434239996,80.00262024000403,53550.81564600001
2023-09-05,09:06:31.000,248,10977301,13165,0,1693904790,13112.18728007,80.01671850000275,53550.66891648
2023-09-05,09:06:32.000,248,10977255,13245,0,1693904791,13112.16707114,80.05901327999891,53550.69686496001
2023-09-05,09:06:33.000,248,10977351,13205,0,1693904792,13112.207489,80.0096693700034,53550.72481344001
2023-09-05,09:06:34.000,248,10977324,13205,0,1693904793,13112.22096161999,80.03786589000083,53550.77372328001
2023-09-05,09:06:35.000,248,10977330,13205,0,1693904794,13112.16707114,80.04491502000019,53550.68987784
2023-09-05,09:06:36.000,248,10977266,13325,0,1693904795,13112.09970803999,80.08016067000426,53550.633980880004
2023-09-05,09:06:37.000,248,10977275,12965,0,1693904796,13112.12665328,80.05901327999891,53550.69686496001
2023-09-05,09:06:38.000,248,10977295,13125,0,1693904797,13112.09970803999,80.08720980000362,53550.66192936
2023-09-05,09:06:39.000,248,10977262,13165,0,1693904798,13112.09970803999,80.05901327999891,53550.67590360001
2023-09-05,09:06:40.000,248,10977318,13245,0,1693904799,13112.03908124999,80.08016067000426,53550.585071040005
2023-09-05,09:06:41.000,248,10977302,13285,0,1693904800,13112.052553869995,80.0731115400049,53550.5710968
2023-09-05,09:06:42.000,248,10977243,13285,0,1693904801,13112.11991696999,80.08016067000426,53550.62000664
2023-09-05,09:06:43.000,248,10977340,13165,0,1693904802,13112.16033482999,80.1083571900017,53550.640968
2023-09-05,09:06:44.000,248,10977287,13525,0,1693904803,13112.05929017999,80.12950457999978,53550.49423848
2023-09-05,09:06:45.000,248,10977272,13085,0,1693904804,13112.092971729995,80.11540632000106,53550.61301952
2023-09-05,09:06:46.000,248,10977326,13365,0,1693904805,13112.072762799995,80.12950457999978,53550.59205816
2023-09-05,09:06:47.000,248,10977283,13085,0,1693904806,13112.07949910999,80.1436028399985,53550.536161200005
2023-09-05,09:06:48.000,248,10977321,13005,0,1693904807,13111.98519077,80.16475023000385,53550.45231576
2023-09-05,09:06:49.000,248,10977254,13485,0,1693904808,13112.06602649,80.13655370999913,53550.49423848
2023-09-05,09:06:50.000,248,10977290,13005,0,1693904809,13112.01887231999,80.15770110000449,53550.5012256
2023-09-05,09:06:51.000,248,10977287,13605,0,1693904810,13112.01887231999,80.19294675000128,53550.45930288001
2023-09-05,09:06:52.000,248,10977353,13085,0,1693904811,13112.03908124999,80.1717993600032,53550.48026424001
2023-09-05,09:06:53.000,248,10977316,13205,0,1693904812,13112.052553869995,80.21409413999936,53550.43135440001
2023-09-05,09:06:54.000,248,10977302,13205,0,1693904813,13112.05929017999,80.22114326999872,53550.45930288001
2023-09-05,09:06:55.000,248,10977289,13285,0,1693904814,13112.0053997,80.23524153000471,53550.37545744
2023-09-05,09:06:56.000,248,10977303,13365,0,1693904815,13112.01887231999,80.21409413999936,53550.42436728
2023-09-05,09:06:57.000,248,10977309,13405,0,1693904816,13112.032344939995,80.25638892000279,53550.38943168001
2023-09-05,09:06:58.000,248,10977317,13165,0,1693904817,13111.99866338999,80.24933979000343,53550.38943168001
2023-09-05,09:06:59.000,248,10977260,13125,0,1693904818,13112.052553869995,80.23524153000471,53550.38943168001
2023-09-05,09:07:00.000,248,10977275,13445,0,1693904819,13112.05929017999,80.25638892000279,53550.41039304001
2023-09-05,09:07:01.000,248,10977302,13125,0,1693904820,13111.95824552999,80.22819239999808,53550.298599120004
2023-09-05,09:07:02.000,248,10977290,13165,0,1693904821,13112.012136009995,80.27753631000087,53550.34052184001
2023-09-05,09:07:03.000,248,10977314,13045,0,1693904822,13112.02560863,80.3057328299983,53550.34750896
2023-09-05,09:07:04.000,248,10977293,13365,0,1693904823,13111.951509219994,80.29868369999895,53550.2566764
2023-09-05,09:07:05.000,248,10977303,13205,0,1693904824,13111.96498184,80.33392935000302,53550.28462488
2023-09-05,09:07:06.000,248,10977241,13285,0,1693904825,13112.04581756,80.3198310900043,53550.37545744
2023-09-05,09:07:07.000,248,10977298,13285,0,1693904826,13112.03908124999,80.34097848000238,53550.31257336001
2023-09-05,09:07:08.000,248,10977351,13285,0,1693904827,13112.032344939995,80.3550767400011,53550.30558624
2023-09-05,09:07:09.000,248,10977328,13205,0,1693904828,13112.032344939995,80.36212587000045,53550.2566764
2023-09-05,09:07:10.000,248,10977272,13045,0,1693904829,13112.04581756,80.39737152000453,53550.298599120004
2023-09-05,09:07:11.000,248,10977304,13245,0,1693904830,13112.01887231999,80.39737152000453,53550.249689280005
2023-09-05,09:07:12.000,248,10977279,13285,0,1693904831,13111.931300289994,80.43966630000068,53550.1868052
2023-09-05,09:07:13.000,248,10977263,13165,0,1693904832,13112.01887231999,80.43966630000068,53550.249689280005
2023-09-05,09:07:14.000,248,10977236,13285,0,1693904833,13112.07949910999,80.44671543000004,53550.319560480006
2023-09-05,09:07:15.000,248,10977289,13325,0,1693904834,13112.052553869995,80.47491195000475,53550.270650640006
2023-09-05,09:07:16.000,248,10977284,13005,0,1693904835,13112.05929017999,80.50310847000219,53550.24270216001
2023-09-05,09:07:17.000,248,10977384,13045,0,1693904836,13112.092971729995,80.51015760000155,53550.249689280005
2023-09-05,09:07:18.000,248,10977271,13445,0,1693904837,13112.153598519995,80.51015760000155,53550.21475368
2023-09-05,09:07:19.000,248,10977315,13125,0,1693904838,13112.12665328,80.5665506400037,53550.270650640006
2023-09-05,09:07:20.000,248,10977327,13405,0,1693904839,13112.072762799995,80.51720673000091,53550.1868052
2023-09-05,09:07:21.000,248,10977279,13245,0,1693904840,13112.11991696999,80.53130498999963,53550.19379232001
2023-09-05,09:07:22.000,248,10977267,13325,0,1693904841,13112.16707114,80.50310847000219,53550.249689280005
2023-09-05,09:07:23.000,248,10977291,13165,0,1693904842,13112.234434239996,80.5524523799977,53550.28462488
2023-09-05,09:07:24.000,248,10977304,13285,0,1693904843,13112.24117054999,80.55950151000434,53550.2566764
2023-09-05,09:07:25.000,248,10977326,13245,0,1693904844,13112.18054375999,80.58064890000242,53550.19379232001
2023-09-05,09:07:26.000,248,10977295,13245,0,1693904845,13112.254643169996,80.5665506400037,53550.19379232001
2023-09-05,09:07:27.000,248,10977276,13445,0,1693904846,13112.322006269991,80.57359977000306,53550.22174080001
2023-09-05,09:07:28.000,248,10977329,13325,0,1693904847,13112.234434239996,80.58769803000177,53550.15885672
2023-09-05,09:07:29.000,248,10977254,13205,0,1693904848,13112.322006269991,80.59474716000113,53550.20776656
2023-09-05,09:07:30.000,248,10977317,13285,0,1693904849,13112.335478889996,80.55950151000434,53550.20776656
2023-09-05,09:07:31.000,248,10977288,13085,0,1693904850,13112.335478889996,80.58769803000177,53550.22872792
2023-09-05,09:07:32.000,248,10977359,13365,0,1693904851,13112.409578300001,80.57359977000306,53550.26366352001
2023-09-05,09:07:33.000,248,10977269,13285,0,1693904852,13112.416314609996,80.62294367999857,53550.22174080001
2023-09-05,09:07:34.000,248,10977301,13285,0,1693904853,13112.402841989991,80.57359977000306,53550.19379232001
2023-09-05,09:07:35.000,248,10977284,13125,0,1693904854,13112.348951510001,80.59474716000113,53550.1868052
2023-09-05,09:07:36.000,248,10977286,13285,0,1693904855,13112.423050919992,80.57359977000306,53550.23571504
2023-09-05,09:07:37.000,248,10977304,13285,0,1693904856,13112.436523539996,80.57359977000306,53550.24270216001
2023-09-05,09:07:38.000,248,10977325,13245,0,1693904857,13112.456732469996,80.53835411999898,53550.1868052
2023-09-05,09:07:39.000,248,10977293,13245,0,1693904858,13112.490414020001,80.5665506400037,53550.2566764
2023-09-05,09:07:40.000,248,10977303,13765,0,1693904859,13112.497150329997,80.57359977000306,53550.2566764
2023-09-05,09:07:41.000,248,10977293,13085,0,1693904860,13112.402841989991,80.5665506400037,53550.14488248001
2023-09-05,09:07:42.000,248,10977248,13245,0,1693904861,13112.449996160001,80.53835411999898,53550.20776656
2023-09-05,09:07:43.000,248,10977262,13285,0,1693904862,13112.483677709992,80.55950151000434,53550.2566764
2023-09-05,09:07:44.000,248,10977264,13165,0,1693904863,13112.510622950002,80.53835411999898,53550.23571504
2023-09-05,09:07:45.000,248,10977307,13285,0,1693904864,13112.476941399997,80.5665506400037,53550.23571504
2023-09-05,09:07:46.000,248,10977276,13165,0,1693904865,13112.524095569992,80.51720673000091,53550.270650640006
2023-09-05,09:07:47.000,248,10977283,13085,0,1693904866,13112.557777119997,80.54540324999834,53550.23571504
2023-09-05,09:07:48.000,248,10977315,13125,0,1693904867,13112.591458670002,80.49605934000283,53550.29161200001
2023-09-05,09:07:49.000,248,10977273,13205,0,1693904868,13112.544304499992,80.52425586000027,53550.1868052
2023-09-05,09:07:50.000,248,10977330,13085,0,1693904869,13112.524095569992,80.47491195000475,53550.16584384
2023-09-05,09:07:51.000,248,10977325,13045,0,1693904870,13112.524095569992,80.48901021000347,53550.14488248001
2023-09-05,09:07:52.000,248,10977319,13285,0,1693904871,13112.551040810002,80.4537645599994,53550.14488248001
2023-09-05,09:07:53.000,248,10977299,13245,0,1693904872,13112.557777119997,80.46786281999812,53550.200779440005
2023-09-05,09:07:54.000,248,10977275,12925,0,1693904873,13112.571249740002,80.43966630000068,53550.19379232001
2023-09-05,09:07:55.000,248,10977284,13125,0,1693904874,13112.544304499992,80.46081368999876,53550.116934
2023-09-05,09:07:56.000,248,10977265,13565,0,1693904875,13112.571249740002,80.46081368999876,53550.21475368
2023-09-05,09:07:57.000,248,10977321,13005,0,1693904876,13112.530831880002,80.46786281999812,53550.200779440005
2023-09-05,09:07:58.000,248,10977276,13005,0,1693904877,13112.470205090001,80.43261717000132,53550.081998400005
2023-09-05,09:07:59.000,248,10977331,13205,0,1693904878,13112.510622950002,80.43261717000132,53550.15885672
2023-09-05,09:08:00.000,248,10977318,13005,0,1693904879,13112.470205090001,80.4185189100026,53550.081998400005
2023-09-05,09:08:01.000,248,10977273,13205,0,1693904880,13112.463468779992,80.43261717000132,53550.07501128001
2023-09-05,09:08:02.000,248,10977289,13205,0,1693904881,13112.530831880002,80.34097848000238,53550.200779440005
2023-09-05,09:08:03.000,248,10977320,13365,0,1693904882,13112.537568189997,80.37622412999917,53550.24270216001
2023-09-05,09:08:04.000,248,10977296,13285,0,1693904883,13112.517359259997,80.38327325999853,53550.116934
2023-09-05,09:08:05.000,248,10977335,13245,0,1693904884,13112.463468779992,80.41146978000324,53550.10994688
2023-09-05,09:08:06.000,248,10977306,13205,0,1693904885,13112.423050919992,80.37622412999917,53550.07501128001
2023-09-05,09:08:07.000,248,10977274,13205,0,1693904886,13112.443259849992,80.36212587000045,53550.08898552
2023-09-05,09:08:08.000,248,10977267,13445,0,1693904887,13112.409578300001,80.41146978000324,53549.95623024001
2023-09-05,09:08:09.000,248,10977280,13125,0,1693904888,13112.470205090001,80.36917499999981,53550.102959760006
2023-09-05,09:08:10.000,248,10977336,13085,0,1693904889,13112.476941399997,80.39032238999789,53550.033088560005
2023-09-05,09:08:11.000,248,10977261,13245,0,1693904890,13112.436523539996,80.38327325999853,53550.0121272
2023-09-05,09:08:12.000,248,10977273,13485,0,1693904891,13112.476941399997,80.37622412999917,53550.05404992001
2023-09-05,09:08:13.000,248,10977330,13325,0,1693904892,13112.423050919992,80.36917499999981,53549.97719160001
2023-09-05,09:08:14.000,248,10977245,13005,0,1693904893,13112.436523539996,80.36212587000045,53549.99116584
2023-09-05,09:08:15.000,248,10977254,12925,0,1693904894,13112.396105679996,80.36917499999981,53549.97719160001
2023-09-05,09:08:16.000,248,10977280,13325,0,1693904895,13112.382633059991,80.36917499999981,53549.935268880006
2023-09-05,09:08:17.000,248,10977287,12965,0,1693904896,13112.423050919992,80.38327325999853,53549.99815296
2023-09-05,09:08:18.000,248,10977310,12885,0,1693904897,13112.443259849992,80.34097848000238,53550.06103704
2023-09-05,09:08:19.000,248,10977297,13605,0,1693904898,13112.436523539996,80.37622412999917,53549.99815296
2023-09-05,09:08:20.000,248,10977288,13285,0,1693904899,13112.375896749996,80.37622412999917,53549.87937192
2023-09-05,09:08:21.000,248,10977274,13245,0,1693904900,13112.416314609996,80.39032238999789,53549.963217360004
2023-09-05,09:08:22.000,248,10977269,13365,0,1693904901,13112.416314609996,80.42556804000196,53549.935268880006
2023-09-05,09:08:23.000,248,10977327,13205,0,1693904902,13112.396105679996,80.41146978000324,53549.94924312
2023-09-05,09:08:24.000,248,10977263,13245,0,1693904903,13112.382633059991,80.4185189100026,53549.92828176001
2023-09-05,09:08:25.000,248,10977299,13045,0,1693904904,13112.362424129991,80.43261717000132,53549.8723848
2023-09-05,09:08:26.000,248,10977292,13285,0,1693904905,13112.443259849992,80.4537645599994,53549.92828176001
2023-09-05,09:08:27.000,248,10977289,13125,0,1693904906,13112.456732469996,80.44671543000004,53549.935268880006
2023-09-05,09:08:28.000,248,10977371,12845,0,1693904907,13112.436523539996,80.44671543000004,53549.90732040001
2023-09-05,09:08:29.000,248,10977329,13285,0,1693904908,13112.443259849992,80.48901021000347,53549.87937192
2023-09-05,09:08:30.000,248,10977312,13245,0,1693904909,13112.449996160001,80.50310847000219,53549.82347496
2023-09-05,09:08:31.000,248,10977312,13325,0,1693904910,13112.416314609996,80.48901021000347,53549.795526480004
2023-09-05,09:08:32.000,248,10977300,12925,0,1693904911,13112.389369370001,80.49605934000283,53549.8025136
2023-09-05,09:08:33.000,248,10977278,13205,0,1693904912,13112.483677709992,80.50310847000219,53549.85841056001
2023-09-05,09:08:34.000,248,10977292,13325,0,1693904913,13112.503886639992,80.51015760000155,53549.8723848
2023-09-05,09:08:35.000,248,10977295,13365,0,1693904914,13112.456732469996,80.49605934000283,53549.78853936001
2023-09-05,09:08:36.000,248,10977260,13405,0,1693904915,13112.423050919992,80.48196108000411,53549.69071968001
2023-09-05,09:08:37.000,248,10977305,13325,0,1693904916,13112.443259849992,80.52425586000027,53549.75360376
2023-09-05,09:08:38.000,248,10977362,13245,0,1693904917,13112.503886639992,80.50310847000219,53549.85142344
2023-09-05,09:08:39.000,248,10977268,13085,0,1693904918,13112.490414020001,80.51720673000091,53549.73962952001
2023-09-05,09:08:40.000,248,10977278,13285,0,1693904919,13112.443259849992,80.48901021000347,53549.69071968001
2023-09-05,09:08:41.000,248,10977302,13285,0,1693904920,13112.463468779992,80.48901021000347,53549.71168104
2023-09-05,09:08:42.000,248,10977269,12925,0,1693904921,13112.571249740002,80.46786281999812,53549.83744920001
2023-09-05,09:08:43.000,248,10977324,13245,0,1693904922,13112.577986049997,80.47491195000475,53549.83744920001
2023-09-05,09:08:44.000,248,10977287,13285,0,1693904923,13112.571249740002,80.4537645599994,53549.82347496
2023-09-05,09:08:45.000,248,10977351,13045,0,1693904924,13112.564513429992,80.46081368999876,53549.72565528
2023-09-05,09:08:46.000,248,10977283,13445,0,1693904925,13112.577986049997,80.48901021000347,53549.746616640005
2023-09-05,09:08:47.000,248,10977303,13205,0,1693904926,13112.611667600002,80.47491195000475,53549.73962952001
2023-09-05,09:08:48.000,248,10977307,13125,0,1693904927,13112.577986049997,80.46786281999812,53549.697706800005
2023-09-05,09:08:49.000,248,10977309,13525,0,1693904928,13112.665558079992,80.4537645599994,53549.76059088001
2023-09-05,09:08:50.000,248,10977270,13605,0,1693904929,13112.665558079992,80.42556804000196,53549.7326424
2023-09-05,09:08:51.000,248,10977288,13285,0,1693904930,13112.719448559998,80.4537645599994,53549.746616640005
2023-09-05,09:08:52.000,248,10977262,13165,0,1693904931,13112.705975939993,80.44671543000004,53549.7326424
2023-09-05,09:08:53.000,248,10977294,13685,0,1693904932,13112.746393799993,80.48901021000347,53549.746616640005
2023-09-05,09:08:54.000,248,10977283,13285,0,1693904933,13112.739657489998,80.43966630000068,53549.77456512
2023-09-05,09:08:55.000,248,10977292,13285,0,1693904934,13112.800284279998,80.43261717000132,53549.77456512
2023-09-05,09:08:56.000,248,10977295,13085,0,1693904935,13112.793547969988,80.3550767400011,53549.68373256
2023-09-05,09:08:57.000,248,10977269,13445,0,1693904936,13112.820493209998,80.36917499999981,53549.70469392
2023-09-05,09:08:58.000,248,10977282,12965,0,1693904937,13112.914801549989,80.3057328299983,53549.78155224
2023-09-05,09:08:59.000,248,10977252,13205,0,1693904938,13112.935010479989,80.31278195999766,53549.85841056001
2023-09-05,09:09:00.000,248,10977319,13245,0,1693904939,13112.961955719999,80.31278195999766,53549.80950072001
2023-09-05,09:09:01.000,248,10977316,12925,0,1693904940,13112.928274169994,80.27753631000087,53549.73962952001
2023-09-05,09:09:02.000,248,10977257,12965,0,1693904941,13112.961955719999,80.25638892000279,53549.73962952001
2023-09-05,09:09:03.000,248,10977273,13205,0,1693904942,13112.968692029994,80.33392935000302,53549.767578000006
2023-09-05,09:09:04.000,248,10977330,13485,0,1693904943,13112.961955719999,80.24933979000343,53549.7326424
2023-09-05,09:09:05.000,248,10977300,13285,0,1693904944,13112.968692029994,80.29868369999895,53549.77456512
2023-09-05,09:09:06.000,248,10977332,13125,0,1693904945,13113.042791439999,80.26343805000215,53549.816487840006
2023-09-05,09:09:07.000,248,10977329,13045,0,1693904946,13113.049527749994,80.25638892000279,53549.83744920001
2023-09-05,09:09:08.000,248,10977273,13205,0,1693904947,13113.07647298999,80.25638892000279,53549.83744920001
2023-09-05,09:09:09.000,248,10977340,12885,0,1693904948,13113.022582509999,80.22819239999808,53549.746616640005
2023-09-05,09:09:10.000,248,10977274,13365,0,1693904949,13113.009109889994,80.24933979000343,53549.795526480004
2023-09-05,09:09:11.000,248,10977287,12925,0,1693904950,13112.935010479989,80.27048718000151,53549.73962952001
2023-09-05,09:09:12.000,248,10977283,13165,0,1693904951,13112.961955719999,80.26343805000215,53549.70469392
2023-09-05,09:09:13.000,248,10977292,13405,0,1693904952,13113.009109889994,80.25638892000279,53549.767578000006
2023-09-05,09:09:14.000,248,10977243,13085,0,1693904953,13113.03605512999,80.21409413999936,53549.85841056001
2023-09-05,09:09:15.000,248,10977267,13445,0,1693904954,13112.935010479989,80.22819239999808,53549.746616640005
2023-09-05,09:09:16.000,248,10977362,12965,0,1693904955,13112.887856309993,80.24229066000407,53549.68373256
2023-09-05,09:09:17.000,248,10977289,13445,0,1693904956,13112.928274169994,80.25638892000279,53549.72565528
2023-09-05,09:09:18.000,248,10977296,13085,0,1693904957,13112.894592619989,80.22819239999808,53549.73962952001
2023-09-05,09:09:19.000,248,10977272,13405,0,1693904958,13112.833965829988,80.23524153000471,53549.70469392
2023-09-05,09:09:20.000,248,10977253,13165,0,1693904959,13112.793547969988,80.17884849000257,53549.69071968001
2023-09-05,09:09:21.000,248,10977343,13285,0,1693904960,13112.780075349998,80.19294675000128,53549.66975832001
2023-09-05,09:09:22.000,248,10977305,13085,0,1693904961,13112.807020589993,80.18589762000192,53549.746616640005
2023-09-05,09:09:23.000,248,10977221,13205,0,1693904962,13112.773339040003,80.13655370999913,53549.76059088001
2023-09-05,09:09:24.000,248,10977308,13405,0,1693904963,13112.759866419998,80.12245545000042,53549.767578000006
2023-09-05,09:09:25.000,248,10977250,13405,0,1693904964,13112.679030699997,80.15065196999785,53549.67674544
2023-09-05,09:09:26.000,248,10977349,13245,0,1693904965,13112.652085460002,80.11540632000106,53549.70469392
2023-09-05,09:09:27.000,248,10977314,13245,0,1693904966,13112.679030699997,80.09425893000298,53549.71168104
2023-09-05,09:09:28.000,248,10977281,13365,0,1693904967,13112.571249740002,80.0731115400049,53549.6627712
2023-09-05,09:09:29.000,248,10977302,13005,0,1693904968,13112.645349149992,80.02376763000211,53549.746616640005
2023-09-05,09:09:30.000,248,10977309,13245,0,1693904969,13112.591458670002,80.0096693700034,53549.65578408
2023-09-05,09:09:31.000,248,10977301,13445,0,1693904970,13112.530831880002,80.00262024000403,53549.648796960006
2023-09-05,09:09:32.000,248,10977280,13285,0,1693904971,13112.564513429992,79.97442371999932,53549.70469392
2023-09-05,09:09:33.000,248,10977326,13325,0,1693904972,13112.490414020001,79.97442371999932,53549.64180984001
2023-09-05,09:09:34.000,248,10977292,12925,0,1693904973,13112.463468779992,79.93212894000317,53549.61386136
2023-09-05,09:09:35.000,248,10977291,13205,0,1693904974,13112.389369370001,79.8968832899991,53549.53700304
2023-09-05,09:09:36.000,248,10977315,13405,0,1693904975,13112.436523539996,79.85458851000294,53549.578925760004
2023-09-05,09:09:37.000,248,10977319,13205,0,1693904976,13112.416314609996,79.84753938000358,53549.648796960006
2023-09-05,09:09:38.000,248,10977320,13245,0,1693904977,13112.342215199991,79.83344112000486,53549.57193864001
2023-09-05,09:09:39.000,248,10977280,13245,0,1693904978,13112.369160440001,79.82639198999823,53549.53700304
2023-09-05,09:09:40.000,248,10977309,13165,0,1693904979,13112.30853365,79.76999895000336,53549.4880932
2023-09-05,09:09:41.000,248,10977340,13405,0,1693904980,13112.30853365,79.78409721000207,53549.40424776001
2023-09-05,09:09:42.000,248,10977350,13125,0,1693904981,13112.315269959996,79.75590069000464,53549.460144720004
2023-09-05,09:09:43.000,248,10977320,12925,0,1693904982,13112.26137947999,79.75590069000464,53549.411234880004
2023-09-05,09:09:44.000,248,10977271,13365,0,1693904983,13112.16707114,79.75590069000464,53549.32738944
2023-09-05,09:09:45.000,248,10977270,13005,0,1693904984,13112.173807449995,79.74180242999864,53549.38328640001
2023-09-05,09:09:46.000,248,10977250,13365,0,1693904985,13112.214225309996,79.69245852000313,53549.432196240006
2023-09-05,09:09:47.000,248,10977293,13165,0,1693904986,13112.16033482999,79.72065504000057,53549.42520912001
2023-09-05,09:09:48.000,248,10977353,13005,0,1693904987,13112.14012589999,79.68540939000377,53549.35533792001
2023-09-05,09:09:49.000,248,10977283,13405,0,1693904988,13112.06602649,79.67131112999778,53549.28546672001
2023-09-05,09:09:50.000,248,10977357,13285,0,1693904989,13112.05929017999,79.68540939000377,53549.313415200006
2023-09-05,09:09:51.000,248,10977338,12965,0,1693904990,13111.99866338999,79.70655678000185,53549.194634160005
2023-09-05,09:09:52.000,248,10977348,13325,0,1693904991,13111.92456398,79.69245852000313,53549.16668568001
2023-09-05,09:09:53.000,248,10977324,13205,0,1693904992,13111.95824552999,79.68540939000377,53549.28546672001
2023-09-05,09:09:54.000,248,10977295,13165,0,1693904993,13111.94477291,79.66426199999842,53549.20162128
2023-09-05,09:09:55.000,248,10977302,12965,0,1693904994,13111.87740980999,79.63606548000098,53549.2086084
2023-09-05,09:09:56.000,248,10977340,13405,0,1693904995,13111.843728259999,79.6501637399997,53549.13175008
2023-09-05,09:09:57.000,248,10977320,12965,0,1693904996,13111.796574089989,79.67131112999778,53549.18065992
2023-09-05,09:09:58.000,248,10977293,13045,0,1693904997,13111.816783019989,79.64311461000034,53549.11078872
2023-09-05,09:09:59.000,248,10977326,13405,0,1693904998,13111.756156229989,79.6501637399997,53549.075853120004
2023-09-05,09:10:00.000,248,10977323,13245,0,1693904999,13111.709002059994,79.65721286999906,53549.08284024
2023-09-05,09:10:01.000,248,10977350,13565,0,1693905000,13111.655111579988,79.62196722000226,53548.98502056
2023-09-05,09:10:02.000,248,10977311,13405,0,1693905001,13111.729210989994,79.60081983000418,53549.04790464001
2023-09-05,09:10:03.000,248,10977323,12965,0,1693905002,13111.702265749998,79.64311461000034,53549.11078872
2023-09-05,09:10:04.000,248,10977293,13165,0,1693905003,13111.682056819998,79.62901635000162,53549.0339304
2023-09-05,09:10:05.000,248,10977298,13285,0,1693905004,13111.567539549993,79.6149180900029,53548.929123600006
2023-09-05,09:10:06.000,248,10977240,13165,0,1693905005,13111.621430029998,79.6501637399997,53549.04091752
2023-09-05,09:10:07.000,248,10977336,13245,0,1693905006,13111.614693719988,79.60786896000354,53548.978033440006
2023-09-05,09:10:08.000,248,10977288,12765,0,1693905007,13111.547330619993,79.59377070000482,53548.83829104
2023-09-05,09:10:09.000,248,10977301,13285,0,1693905008,13111.574275859988,79.57262330999947,53548.9640592
2023-09-05,09:10:10.000,248,10977312,12925,0,1693905009,13111.567539549993,79.58672156999819,53548.88720088
2023-09-05,09:10:11.000,248,10977360,13085,0,1693905010,13111.540594309998,79.57967243999883,53548.8243168
2023-09-05,09:10:12.000,248,10977336,13565,0,1693905011,13111.527121689993,79.59377070000482,53548.86623952
2023-09-05,09:10:13.000,248,10977315,13045,0,1693905012,13111.493440140002,79.59377070000482,53548.80335544001
2023-09-05,09:10:14.000,248,10977306,13205,0,1693905013,13111.459758589997,79.57262330999947,53548.85226528001
2023-09-05,09:10:15.000,248,10977300,13125,0,1693905014,13111.412604420002,79.57967243999883,53548.75444560001
2023-09-05,09:10:16.000,248,10977328,13245,0,1693905015,13111.426077039992,79.5162302700046,53548.75444560001
2023-09-05,09:10:17.000,248,10977300,13285,0,1693905016,13111.426077039992,79.53032853000332,53548.74745848
2023-09-05,09:10:18.000,248,10977317,13445,0,1693905017,13111.378922869997,79.5162302700046,53548.71252288001
2023-09-05,09:10:19.000,248,10977362,13085,0,1693905018,13111.345241319992,79.53032853000332,53548.761432720006
2023-09-05,09:10:20.000,248,10977284,12965,0,1693905019,13111.338505009997,79.52327940000396,53548.691561520005
2023-09-05,09:10:21.000,248,10977332,13085,0,1693905020,13111.257669289997,79.52327940000396,53548.6496388
2023-09-05,09:10:22.000,248,10977325,13325,0,1693905021,13111.250932980001,79.50918113999796,53548.65662592
2023-09-05,09:10:23.000,248,10977361,12965,0,1693905022,13111.203778809991,79.5021320099986,53548.6496388
2023-09-05,09:10:24.000,248,10977315,13085,0,1693905023,13111.149888330001,79.49508287999925,53548.572780480004
2023-09-05,09:10:25.000,248,10977296,13085,0,1693905024,13111.102734159991,79.47393549000117,53548.53784488
2023-09-05,09:10:26.000,248,10977285,13445,0,1693905025,13111.183569879991,79.42459157999838,53548.65662592
2023-09-05,09:10:27.000,248,10977306,13005,0,1693905026,13111.075788919996,79.45278810000309,53548.60771608
2023-09-05,09:10:28.000,248,10977294,13245,0,1693905027,13111.00842582,79.44573897000373,53548.5098964
2023-09-05,09:10:29.000,248,10977300,13125,0,1693905028,13111.00168950999,79.39639506000094,53548.55181912
2023-09-05,09:10:30.000,248,10977310,12885,0,1693905029,13110.98148057999,79.38934593000158,53548.51688352001
2023-09-05,09:10:31.000,248,10977309,13285,0,1693905030,13110.873699619995,79.39639506000094,53548.405089600004
2023-09-05,09:10:32.000,248,10977325,13325,0,1693905031,13110.81980913999,79.37524767000286,53548.46098656
2023-09-05,09:10:33.000,248,10977283,12965,0,1693905032,13110.86696331,79.33295288999943,53548.48893504
2023-09-05,09:10:34.000,248,10977294,13285,0,1693905033,13110.853490689995,79.31180550000136,53548.48194792
2023-09-05,09:10:35.000,248,10977255,13005,0,1693905034,13110.73897341999,79.33295288999943,53548.46797368001
2023-09-05,09:10:36.000,248,10977263,12965,0,1693905035,13110.651401389994,79.304756370002,53548.34220552
2023-09-05,09:10:37.000,248,10977315,13405,0,1693905036,13110.631192459994,79.31885463000071,53548.356179760005
2023-09-05,09:10:38.000,248,10977288,13205,0,1693905037,13110.563829359999,79.33295288999943,53548.38412824
2023-09-05,09:10:39.000,248,10977338,13325,0,1693905038,13110.523411499998,79.31885463000071,53548.370154
2023-09-05,09:10:40.000,248,10977352,13165,0,1693905039,13110.395421609988,79.304756370002,53548.23041160001
2023-09-05,09:10:41.000,248,10977343,13525,0,1693905040,13110.368476369993,79.31180550000136,53548.258360080006
2023-09-05,09:10:42.000,248,10977306,13365,0,1693905041,13110.368476369993,79.28360898000392,53548.286308560004
2023-09-05,09:10:43.000,248,10977282,13085,0,1693905042,13110.328058509993,79.24836332999985,53548.2653472
2023-09-05,09:10:44.000,248,10977296,13245,0,1693905043,13110.314585890002,79.24836332999985,53548.24438584
2023-09-05,09:10:45.000,248,10977282,13605,0,1693905044,13110.159650759997,79.26951071999792,53548.15355328
2023-09-05,09:10:46.000,248,10977314,13085,0,1693905045,13110.173123380002,79.26246158999857,53548.18150176001
2023-09-05,09:10:47.000,248,10977318,13005,0,1693905046,13110.139441829997,79.21311768000305,53548.21643736
2023-09-05,09:10:48.000,248,10977327,13445,0,1693905047,13110.051869800001,79.22016681000241,53548.07669496
2023-09-05,09:10:49.000,248,10977296,13125,0,1693905048,13110.078815039997,79.22016681000241,53548.16752752
2023-09-05,09:10:50.000,248,10977313,13365,0,1693905049,13109.997979319996,79.28360898000392,53548.1256048
2023-09-05,09:10:51.000,248,10977247,13045,0,1693905050,13109.923879909991,79.2554124599992,53548.0557336
2023-09-05,09:10:52.000,248,10977340,13285,0,1693905051,13109.930616220001,79.24836332999985,53548.139579040006
2023-09-05,09:10:53.000,248,10977298,13565,0,1693905052,13109.836307879996,79.2554124599992,53548.1256048
2023-09-05,09:10:54.000,248,10977281,13205,0,1693905053,13109.76894478,79.28360898000392,53548.04175936001
2023-09-05,09:10:55.000,248,10977270,13445,0,1693905054,13109.72852692,79.29065811000328,53548.02778512
2023-09-05,09:10:56.000,248,10977298,13245,0,1693905055,13109.66790013,79.34000201999879,53548.09765632
2023-09-05,09:10:57.000,248,10977361,13285,0,1693905056,13109.634218579995,79.33295288999943,53548.0557336
2023-09-05,09:10:58.000,248,10977284,13045,0,1693905057,13109.512964999994,79.38934593000158,53547.95791392
2023-09-05,09:10:59.000,248,10977289,13285,0,1693905058,13109.53991023999,79.43164070999774,53548.020798000005
2023-09-05,09:11:00.000,248,10977336,13405,0,1693905059,13109.50622869,79.5021320099986,53547.99983664
2023-09-05,09:11:01.000,248,10977311,13325,0,1693905060,13109.344557249999,79.48098462000053,53547.93695256
2023-09-05,09:11:02.000,248,10977318,13565,0,1693905061,13109.337820939989,79.54442679000203,53547.96490104001
2023-09-05,09:11:03.000,248,10977264,13285,0,1693905062,13109.283930459998,79.53737766000268,53547.95791392
2023-09-05,09:11:04.000,248,10977331,13005,0,1693905063,13109.223303669998,79.60786896000354,53547.97887528
2023-09-05,09:11:05.000,248,10977279,13285,0,1693905064,13109.149204259993,79.62901635000162,53547.90900408
2023-09-05,09:11:06.000,248,10977351,13325,0,1693905065,13109.135731640003,79.68540939000377,53547.86708136
2023-09-05,09:11:07.000,248,10977300,13245,0,1693905066,13109.061632229997,79.74180242999864,53547.88804272
2023-09-05,09:11:08.000,248,10977293,13125,0,1693905067,13109.068368539993,79.72770416999992,53547.902016960004
2023-09-05,09:11:09.000,248,10977346,13125,0,1693905068,13109.007741749992,79.748851559998,53547.86708136
2023-09-05,09:11:10.000,248,10977281,13085,0,1693905069,13108.940378649997,79.762949820004,53547.83913288
2023-09-05,09:11:11.000,248,10977329,13285,0,1693905070,13108.839333999997,79.82639198999823,53547.72733896001
2023-09-05,09:11:12.000,248,10977286,13365,0,1693905071,13108.819125069997,79.82639198999823,53547.72035184
2023-09-05,09:11:13.000,248,10977309,13285,0,1693905072,13108.873015550002,79.85458851000294,53547.783235920004
2023-09-05,09:11:14.000,248,10977280,13365,0,1693905073,13108.832597690001,79.88983415999974,53547.83913288
2023-09-05,09:11:15.000,248,10977299,13325,0,1693905074,13108.798916139996,79.93917807000253,53547.77624880001
2023-09-05,09:11:16.000,248,10977297,13565,0,1693905075,13108.758498279996,79.95327633000124,53547.72733896001
2023-09-05,09:11:17.000,248,10977297,12925,0,1693905076,13108.771970900001,80.02376763000211,53547.71336472
2023-09-05,09:11:18.000,248,10977266,13205,0,1693905077,13108.697871489996,79.99557111000468,53547.72733896001
2023-09-05,09:11:19.000,248,10977311,13565,0,1693905078,13108.677662559996,80.01671850000275,53547.67842912001
2023-09-05,09:11:20.000,248,10977354,13285,0,1693905079,13108.60356314999,80.05196414999955,53547.58060944001
2023-09-05,09:11:21.000,248,10977318,13245,0,1693905080,13108.56314528999,80.08016067000426,53547.615545040004
2023-09-05,09:11:22.000,248,10977312,13285,0,1693905081,13108.61029946,80.1436028399985,53547.70637760001
2023-09-05,09:11:23.000,248,10977382,13485,0,1693905082,13108.59009053,80.15770110000449,53547.636506400006
2023-09-05,09:11:24.000,248,10977337,13405,0,1693905083,13108.54293635999,80.17884849000257,53547.71336472
2023-09-05,09:11:25.000,248,10977272,13045,0,1693905084,13108.46210063999,80.22819239999808,53547.54567384
2023-09-05,09:11:26.000,248,10977291,13405,0,1693905085,13108.475573259995,80.22819239999808,53547.62951928001
2023-09-05,09:11:27.000,248,10977277,13525,0,1693905086,13108.455364329995,80.27753631000087,53547.55964808001
2023-09-05,09:11:28.000,248,10977334,13445,0,1693905087,13108.414946469995,80.28458544000023,53547.58060944001
2023-09-05,09:11:29.000,248,10977283,12925,0,1693905088,13108.435155399995,80.34097848000238,53547.55964808001
2023-09-05,09:11:30.000,248,10977300,13365,0,1693905089,13108.42168277999,80.37622412999917,53547.6015708
2023-09-05,09:11:31.000,248,10977304,13245,0,1693905090,13108.42841909,80.39032238999789,53547.55964808001
2023-09-05,09:11:32.000,248,10977274,13485,0,1693905091,13108.44189170999,80.43966630000068,53547.587596560006
2023-09-05,09:11:33.000,248,10977312,13325,0,1693905092,13108.42841909,80.46081368999876,53547.587596560006
2023-09-05,09:11:34.000,248,10977308,12925,0,1693905093,13108.334110749995,80.48196108000411,53547.58060944001
2023-09-05,09:11:35.000,248,10977267,12965,0,1693905094,13108.313901819994,80.48196108000411,53547.43387992
2023-09-05,09:11:36.000,248,10977286,13165,0,1693905095,13108.26001133999,80.49605934000283,53547.45484128
2023-09-05,09:11:37.000,248,10977327,13285,0,1693905096,13108.354319679995,80.53835411999898,53547.496764
2023-09-05,09:11:38.000,248,10977299,13605,0,1693905097,13108.354319679995,80.53130498999963,53547.50375112
2023-09-05,09:11:39.000,248,10977319,12925,0,1693905098,13108.36105598999,80.53835411999898,53547.53868672001
2023-09-05,09:11:40.000,248,10977348,13325,0,1693905099,13108.32737444,80.55950151000434,53547.48977688001
2023-09-05,09:11:41.000,248,10977297,13725,0,1693905100,13108.23980240999,80.65818933000264,53547.40593144
2023-09-05,09:11:42.000,248,10977368,13365,0,1693905101,13108.273483959994,80.67228759000136,53547.46182840001
2023-09-05,09:11:43.000,248,10977317,13405,0,1693905102,13108.253275029994,80.7004841099988,53547.496764
2023-09-05,09:11:44.000,248,10977326,13525,0,1693905103,13108.172439309994,80.74982802000159,53547.37798296
2023-09-05,09:11:45.000,248,10977260,13165,0,1693905104,13108.19938454999,80.7639262800003,53547.40593144
2023-09-05,09:11:46.000,248,10977339,13245,0,1693905105,13108.253275029994,80.82031932000245,53547.48977688001
2023-09-05,09:11:47.000,248,10977277,13285,0,1693905106,13108.192648239994,80.84146671000053,53547.419905680006
2023-09-05,09:11:48.000,248,10977323,12685,0,1693905107,13108.158966689989,80.8767123600046,53547.468815520006
2023-09-05,09:11:49.000,248,10977313,13285,0,1693905108,13108.125285139999,80.9119580100014,53547.447854160004
2023-09-05,09:11:50.000,248,10977271,12925,0,1693905109,13108.132021449994,80.95425279000483,53547.44086704001
2023-09-05,09:11:51.000,248,10977342,13085,0,1693905110,13108.044449419998,81.03884235000442,53547.447854160004
2023-09-05,09:11:52.000,248,10977261,13405,0,1693905111,13108.037713109989,81.08818625999993,53547.38497008
2023-09-05,09:11:53.000,248,10977286,13245,0,1693905112,13108.057922039989,81.13753017000272,53547.43387992
2023-09-05,09:11:54.000,248,10977320,13205,0,1693905113,13108.105076209999,81.1586775600008,53547.51073824001
2023-09-05,09:11:55.000,248,10977305,13285,0,1693905114,13107.956877389988,81.20097234000423,53547.31509888
2023-09-05,09:11:56.000,248,10977251,13165,0,1693905115,13108.051185729993,81.22916886000166,53547.44086704001
2023-09-05,09:11:57.000,248,10977308,12925,0,1693905116,13108.064658349998,81.29966016000253,53547.419905680006
2023-09-05,09:11:58.000,248,10977302,13445,0,1693905117,13108.084867279998,81.30670929000189,53547.46182840001
2023-09-05,09:11:59.000,248,10977333,13285,0,1693905118,13108.057922039989,81.3701514600034,53547.496764
2023-09-05,09:12:00.000,248,10977318,13325,0,1693905119,13108.017504179988,81.41949536999891,53547.3570216
2023-09-05,09:12:01.000,248,10977284,13285,0,1693905120,13108.064658349998,81.41244623999955,53547.40593144
2023-09-05,09:12:02.000,248,10977296,13085,0,1693905121,13108.138757759989,81.44769189000363,53547.48977688001
2023-09-05,09:12:03.000,248,10977321,13205,0,1693905122,13108.145494069999,81.5040849299985,53547.46182840001
2023-09-05,09:12:04.000,248,10977274,13365,0,1693905123,13108.185911929999,81.51818319000449,53547.46182840001
2023-09-05,09:12:05.000,248,10977259,13165,0,1693905124,13108.125285139999,81.58162535999872,53547.38497008
2023-09-05,09:12:06.000,248,10977303,13205,0,1693905125,13108.105076209999,81.63096927000151,53547.419905680006
2023-09-05,09:12:07.000,248,10977331,13285,0,1693905126,13108.138757759989,81.6803131800043,53547.447854160004
2023-09-05,09:12:08.000,248,10977335,13445,0,1693905127,13108.138757759989,81.68736231000366,53547.40593144
2023-09-05,09:12:09.000,248,10977386,13445,0,1693905128,13108.192648239994,81.72260796000046,53547.50375112
2023-09-05,09:12:10.000,248,10977263,13285,0,1693905129,13108.192648239994,81.76490274000389,53547.447854160004
2023-09-05,09:12:11.000,248,10977305,13125,0,1693905130,13108.185911929999,81.79309926000133,53547.48278976
2023-09-05,09:12:12.000,248,10977310,13405,0,1693905131,13108.26674765,81.85654143000284,53547.5316996
2023-09-05,09:12:13.000,248,10977331,13165,0,1693905132,13108.26674765,81.89883620999899,53547.50375112
2023-09-05,09:12:14.000,248,10977354,13205,0,1693905133,13108.21959347999,81.94113099000242,53547.47580264
2023-09-05,09:12:15.000,248,10977271,12925,0,1693905134,13108.21959347999,81.97637663999922,53547.48278976
2023-09-05,09:12:16.000,248,10977262,13285,0,1693905135,13108.26001133999,81.99752403000457,53547.46182840001
2023-09-05,09:12:17.000,248,10977294,13245,0,1693905136,13108.246538719999,82.05391706999944,53547.419905680006
2023-09-05,09:12:18.000,248,10977338,13485,0,1693905137,13108.354319679995,82.06801532999816,53547.59458368
2023-09-05,09:12:19.000,248,10977296,13565,0,1693905138,13108.34084705999,82.09621185000287,53547.6015708
2023-09-05,09:12:20.000,248,10977387,12965,0,1693905139,13108.38126491999,82.14555575999839,53547.57362232
2023-09-05,09:12:21.000,248,10977318,13365,0,1693905140,13108.34758337,82.1737522800031,53547.46182840001
2023-09-05,09:12:22.000,248,10977357,13405,0,1693905141,13108.38800123,82.23719445000461,53547.55266096
2023-09-05,09:12:23.000,248,10977246,13445,0,1693905142,13108.414946469995,82.26539097000204,53547.496764
2023-09-05,09:12:24.000,248,10977281,13165,0,1693905143,13108.46210063999,82.31473488000483,53547.587596560006
2023-09-05,09:12:25.000,248,10977277,13285,0,1693905144,13108.46883695,82.32883314000355,53547.65048064
2023-09-05,09:12:26.000,248,10977268,12965,0,1693905145,13108.515991119995,82.37817704999907,53547.62253216
2023-09-05,09:12:27.000,248,10977267,13085,0,1693905146,13108.495782189995,82.40637357000378,53547.636506400006
2023-09-05,09:12:28.000,248,10977389,13205,0,1693905147,13108.556408979995,82.41342270000314,53547.65048064
2023-09-05,09:12:29.000,248,10977316,13205,0,1693905148,13108.52946374,82.47686487000465,53547.60855792001
2023-09-05,09:12:30.000,248,10977291,13165,0,1693905149,13108.61029946,82.49096313000337,53547.64349352
2023-09-05,09:12:31.000,248,10977327,13445,0,1693905150,13108.56314528999,82.54735616999824,53547.67842912001
2023-09-05,09:12:32.000,248,10977291,13125,0,1693905151,13108.536200049995,82.59670008000103,53547.615545040004
2023-09-05,09:12:33.000,248,10977308,13325,0,1693905152,13108.657453629996,82.6178474699991,53547.70637760001
2023-09-05,09:12:34.000,248,10977286,13005,0,1693905153,13108.738289349996,82.6671913800019,53547.755287440006
2023-09-05,09:12:35.000,248,10977241,13405,0,1693905154,13108.643981009991,82.70243702999869,53547.67842912001
2023-09-05,09:12:36.000,248,10977302,13805,0,1693905155,13108.664189939991,82.75178094000148,53547.685416240005
2023-09-05,09:12:37.000,248,10977387,13085,0,1693905156,13108.684398869991,82.73768268000276,53547.72733896001
2023-09-05,09:12:38.000,248,10977322,13165,0,1693905157,13108.69113518,82.77997745999892,53547.72733896001
2023-09-05,09:12:39.000,248,10977306,13125,0,1693905158,13108.711344110001,82.80817398000363,53547.734326080004
2023-09-05,09:12:40.000,248,10977322,13285,0,1693905159,13108.664189939991,82.85046875999979,53547.685416240005
2023-09-05,09:12:41.000,248,10977308,13285,0,1693905160,13108.765234589991,82.89276354000322,53547.79022304
2023-09-05,09:12:42.000,248,10977315,13085,0,1693905161,13108.832597690001,82.85046875999979,53547.88804272
2023-09-05,09:12:43.000,248,10977306,13285,0,1693905162,13108.846070309992,82.90686180000193,53547.853107120005
2023-09-05,09:12:44.000,248,10977308,13045,0,1693905163,13108.846070309992,82.93505831999937,53547.84612000001
2023-09-05,09:12:45.000,248,10977332,13125,0,1693905164,13108.785443519992,82.92096006000065,53547.81817152
2023-09-05,09:12:46.000,248,10977310,13325,0,1693905165,13108.839333999997,82.93505831999937,53547.902016960004
2023-09-05,09:12:47.000,248,10977362,13525,0,1693905166,13108.906697099992,82.99145136000152,53547.8810556
2023-09-05,09:12:48.000,248,10977337,13165,0,1693905167,13108.920169719997,82.99145136000152,53547.902016960004
2023-09-05,09:12:49.000,248,10977322,13285,0,1693905168,13108.933642340002,83.03374613999767,53547.91599120001
2023-09-05,09:12:50.000,248,10977302,12925,0,1693905169,13108.947114959992,83.04784440000367,53547.89502984001
2023-09-05,09:12:51.000,248,10977322,13085,0,1693905170,13108.960587579997,83.00554962000024,53547.950926800004
2023-09-05,09:12:52.000,248,10977340,13085,0,1693905171,13109.034686990002,83.01964787999896,53547.93695256
2023-09-05,09:12:53.000,248,10977297,13005,0,1693905172,13109.048159609993,83.06899179000175,53547.99284952001
2023-09-05,09:12:54.000,248,10977267,13085,0,1693905173,13109.102050089998,83.06194266000239,53547.922978320006
2023-09-05,09:12:55.000,248,10977335,13085,0,1693905174,13109.075104850002,83.06194266000239,53547.8810556
2023-09-05,09:12:56.000,248,10977291,13405,0,1693905175,13109.128995329993,83.08309005000046,53547.99983664
2023-09-05,09:12:57.000,248,10977283,13165,0,1693905176,13109.149204259993,83.11833570000454,53548.02778512
2023-09-05,09:12:58.000,248,10977315,13085,0,1693905177,13109.142467949998,83.10423743999854,53548.01381088001
2023-09-05,09:12:59.000,248,10977332,13125,0,1693905178,13109.256985219989,83.11833570000454,53548.08368208001
2023-09-05,09:13:00.000,248,10977337,13045,0,1693905179,13109.250248909993,83.13948309000261,53548.06272072001
2023-09-05,09:13:01.000,248,10977302,13205,0,1693905180,13109.256985219989,83.08309005000046,53548.069707840004
2023-09-05,09:13:02.000,248,10977331,13285,0,1693905181,13109.209831049993,83.14653222000197,53547.950926800004
2023-09-05,09:13:03.000,248,10977280,13125,0,1693905182,13109.256985219989,83.11833570000454,53548.0557336
2023-09-05,09:13:04.000,248,10977305,13205,0,1693905183,13109.317612009989,83.1112865699979,53548.10464344
2023-09-05,09:13:05.000,248,10977258,13285,0,1693905184,13109.277194149989,83.15358135000133,53548.090669200006
2023-09-05,09:13:06.000,248,10977285,13445,0,1693905185,13109.304139389998,83.18177786999877,53548.07669496
2023-09-05,09:13:07.000,248,10977322,13205,0,1693905186,13109.391711419994,83.14653222000197,53548.16054040001
2023-09-05,09:13:08.000,248,10977290,13125,0,1693905187,13109.41865665999,83.16767961000005,53548.188488880005
2023-09-05,09:13:09.000,248,10977327,13125,0,1693905188,13109.384975109999,83.18177786999877,53548.16752752
2023-09-05,09:13:10.000,248,10977256,13005,0,1693905189,13109.384975109999,83.24522004000028,53548.14656616
2023-09-05,09:13:11.000,248,10977301,13245,0,1693905190,13109.391711419994,83.24522004000028,53548.16752752
2023-09-05,09:13:12.000,248,10977334,12725,0,1693905191,13109.47928344999,83.23817091000092,53548.17451464
2023-09-05,09:13:13.000,248,10977285,13165,0,1693905192,13109.512964999994,83.24522004000028,53548.20945024001
2023-09-05,09:13:14.000,248,10977315,12965,0,1693905193,13109.53991023999,83.30161308000243,53548.20945024001
2023-09-05,09:13:15.000,248,10977322,13325,0,1693905194,13109.51970130999,83.24522004000028,53548.2653472
2023-09-05,09:13:16.000,248,10977279,13005,0,1693905195,13109.58706441,83.26636742999835,53548.286308560004
2023-09-05,09:13:17.000,248,10977333,13445,0,1693905196,13109.56685548,83.259318299999,53548.30028280001
2023-09-05,09:13:18.000,248,10977294,13125,0,1693905197,13109.58706441,83.27341655999771,53548.29329568
2023-09-05,09:13:19.000,248,10977275,13125,0,1693905198,13109.52643762,83.28751482000371,53548.24438584
2023-09-05,09:13:20.000,248,10977331,13285,0,1693905199,13109.53991023999,83.28046569000435,53548.258360080006
2023-09-05,09:13:21.000,248,10977319,13165,0,1693905200,13109.58032809999,83.30161308000243,53548.286308560004
2023-09-05,09:13:22.000,248,10977312,13485,0,1693905201,13109.614009649995,83.33685872999922,53548.27233432
2023-09-05,09:13:23.000,248,10977271,13285,0,1693905202,13109.6476912,83.32980959999986,53548.405089600004
2023-09-05,09:13:24.000,248,10977341,13285,0,1693905203,13109.64095488999,83.36505525000393,53548.43303808
2023-09-05,09:13:25.000,248,10977354,13125,0,1693905204,13109.66116381999,83.33685872999922,53548.405089600004
2023-09-05,09:13:26.000,248,10977321,12925,0,1693905205,13109.66790013,83.35095698999794,53548.356179760005
2023-09-05,09:13:27.000,248,10977285,13125,0,1693905206,13109.66116381999,83.38620264000201,53548.37714112001
2023-09-05,09:13:28.000,248,10977323,13285,0,1693905207,13109.72179060999,83.3227604700005,53548.49592216001
2023-09-05,09:13:29.000,248,10977302,13005,0,1693905208,13109.735263229995,83.39325177000137,53548.523870640005
2023-09-05,09:13:30.000,248,10977314,13445,0,1693905209,13109.70831799,83.40735003000009,53548.5098964
2023-09-05,09:13:31.000,248,10977323,13005,0,1693905210,13109.70158167999,83.37915351000265,53548.48893504
2023-09-05,09:13:32.000,248,10977323,13325,0,1693905211,13109.76220846999,83.38620264000201,53548.55880624
2023-09-05,09:13:33.000,248,10977302,13165,0,1693905212,13109.76220846999,83.3721043800033,53548.53085776
2023-09-05,09:13:34.000,248,10977283,13085,0,1693905213,13109.78241739999,83.40735003000009,53548.572780480004
2023-09-05,09:13:35.000,248,10977306,13205,0,1693905214,13109.74199953999,83.41439915999945,53548.48194792
2023-09-05,09:13:36.000,248,10977320,13325,0,1693905215,13109.72852692,83.41439915999945,53548.5098964
2023-09-05,09:13:37.000,248,10977292,13285,0,1693905216,13109.82283525999,83.42849741999817,53548.60072896
2023-09-05,09:13:38.000,248,10977323,13565,0,1693905217,13109.863253119991,83.38620264000201,53548.62867744
2023-09-05,09:13:39.000,248,10977309,13445,0,1693905218,13109.8497805,83.37915351000265,53548.58675472001
2023-09-05,09:13:40.000,248,10977316,13245,0,1693905219,13109.856516809996,83.35095698999794,53548.67758728
2023-09-05,09:13:41.000,248,10977223,13125,0,1693905220,13109.78915371,83.3721043800033,53548.60771608
2023-09-05,09:13:42.000,248,10977267,13165,0,1693905221,13109.836307879996,83.38620264000201,53548.58675472001
2023-09-05,09:13:43.000,248,10977282,13405,0,1693905222,13109.863253119991,83.37915351000265,53548.67758728
2023-09-05,09:13:44.000,248,10977307,13245,0,1693905223,13109.856516809996,83.38620264000201,53548.642651680006
2023-09-05,09:13:45.000,248,10977288,13165,0,1693905224,13109.856516809996,83.40030090000073,53548.63566456001
2023-09-05,09:13:46.000,248,10977303,13365,0,1693905225,13109.86998943,83.40735003000009,53548.65662592
2023-09-05,09:13:47.000,248,10977310,13325,0,1693905226,13109.917143599996,83.38620264000201,53548.70553576
2023-09-05,09:13:48.000,248,10977292,13205,0,1693905227,13109.950825150001,83.41439915999945,53548.76841984
2023-09-05,09:13:49.000,248,10977326,13045,0,1693905228,13109.964297769991,83.42849741999817,53548.72649712
2023-09-05,09:13:50.000,248,10977307,13485,0,1693905229,13109.950825150001,83.41439915999945,53548.71951
2023-09-05,09:13:51.000,248,10977311,13285,0,1693905230,13109.91040729,83.40735003000009,53548.70553576
2023-09-05,09:13:52.000,248,10977249,13605,0,1693905231,13109.944088839991,83.39325177000137,53548.74745848
2023-09-05,09:13:53.000,248,10977303,13365,0,1693905232,13109.957561459996,83.41439915999945,53548.71252288001
2023-09-05,09:13:54.000,248,10977319,13365,0,1693905233,13109.957561459996,83.44964481000352,53548.74745848
2023-09-05,09:13:55.000,248,10977297,13085,0,1693905234,13109.991243010001,83.46374307000224,53548.74745848
2023-09-05,09:13:56.000,248,10977383,13365,0,1693905235,13110.011451940001,83.46374307000224,53548.789381200004
2023-09-05,09:13:57.000,248,10977283,13405,0,1693905236,13109.971034080001,83.50603784999839,53548.81732968
2023-09-05,09:13:58.000,248,10977296,13125,0,1693905237,13110.018188249996,83.48489046000032,53548.810342560006
2023-09-05,09:13:59.000,248,10977324,13325,0,1693905238,13110.011451940001,83.52013611000439,53548.810342560006
2023-09-05,09:14:00.000,248,10977315,13405,0,1693905239,13109.984506699991,83.55538176000118,53548.789381200004
2023-09-05,09:14:01.000,248,10977342,13525,0,1693905240,13110.004715629992,83.54833263000182,53548.84527816
2023-09-05,09:14:02.000,248,10977289,13125,0,1693905241,13110.119232899997,83.56243089000054,53548.94309784
2023-09-05,09:14:03.000,248,10977356,13245,0,1693905242,13110.099023969997,83.60472567000397,53548.9640592
2023-09-05,09:14:04.000,248,10977368,13165,0,1693905243,13110.105760279992,83.61177480000333,53548.93611072
2023-09-05,09:14:05.000,248,10977355,13085,0,1693905244,13110.031660870001,83.61177480000333,53548.83829104
2023-09-05,09:14:06.000,248,10977348,13205,0,1693905245,13110.105760279992,83.59767654000461,53548.91514936
2023-09-05,09:14:07.000,248,10977350,13525,0,1693905246,13110.200068619997,83.59767654000461,53548.98502056
2023-09-05,09:14:08.000,248,10977334,13165,0,1693905247,13110.166387069992,83.63292219000141,53548.894188
2023-09-05,09:14:09.000,248,10977311,13525,0,1693905248,13110.253959100002,83.63997132000077,53549.026943280005
2023-09-05,09:14:10.000,248,10977351,13245,0,1693905249,13110.267431719993,83.6681678399982,53548.97104632001
2023-09-05,09:14:11.000,248,10977328,13165,0,1693905250,13110.220277549997,83.68931523000356,53548.978033440006
2023-09-05,09:14:12.000,248,10977313,13245,0,1693905251,13110.307849579993,83.69636436000292,53549.08284024
2023-09-05,09:14:13.000,248,10977330,13205,0,1693905252,13110.321322199998,83.72456088000035,53548.99200768
2023-09-05,09:14:14.000,248,10977323,13005,0,1693905253,13110.341531129998,83.76685566000378,53549.08982736001
2023-09-05,09:14:15.000,248,10977399,13325,0,1693905254,13110.267431719993,83.78800305000186,53549.06886600001
2023-09-05,09:14:16.000,248,10977321,12885,0,1693905255,13110.287640649993,83.75980653000443,53549.075853120004
2023-09-05,09:14:17.000,248,10977351,13245,0,1693905256,13110.368476369993,83.80915043999994,53549.15969856
2023-09-05,09:14:18.000,248,10977324,13445,0,1693905257,13110.469521019993,83.8161995699993,53549.194634160005
2023-09-05,09:14:19.000,248,10977341,13725,0,1693905258,13110.489729949993,83.87259261000145,53549.25053112
2023-09-05,09:14:20.000,248,10977440,13205,0,1693905259,13110.496466259989,83.87259261000145,53549.25053112
2023-09-05,09:14:21.000,248,10977318,13085,0,1693905260,13110.442575779998,83.90783825999824,53549.16668568001
2023-09-05,09:14:22.000,248,10977322,13445,0,1693905261,13110.469521019993,83.92193652000424,53549.25751824001
2023-09-05,09:14:23.000,248,10977317,13245,0,1693905262,13110.550356739994,83.9289856500036,53549.264505360006
2023-09-05,09:14:24.000,248,10977265,13165,0,1693905263,13110.570565669994,83.99242781999783,53549.32040232
2023-09-05,09:14:25.000,248,10977347,13245,0,1693905264,13110.536884119989,84.02062434000254,53549.243544000004
2023-09-05,09:14:26.000,248,10977291,13325,0,1693905265,13110.597510909989,84.01357521000318,53549.28546672001
2023-09-05,09:14:27.000,248,10977339,13285,0,1693905266,13110.664874009999,84.04177173000062,53549.42520912001
2023-09-05,09:14:28.000,248,10977348,13245,0,1693905267,13110.68508294,84.05586998999934,53549.39027352
2023-09-05,09:14:29.000,248,10977351,13445,0,1693905268,13110.664874009999,84.08406651000405,53549.43918336
2023-09-05,09:14:30.000,248,10977331,13285,0,1693905269,13110.7255008,84.09816477000277,53549.39726064
2023-09-05,09:14:31.000,248,10977334,13085,0,1693905270,13110.68508294,84.1263612900002,53549.40424776001
2023-09-05,09:14:32.000,248,10977291,13365,0,1693905271,13110.732237109994,84.18275433000235,53549.36931216
2023-09-05,09:14:33.000,248,10977302,13085,0,1693905272,13110.792863899995,84.19685259000107,53549.481106080006
2023-09-05,09:14:34.000,248,10977343,13165,0,1693905273,13110.86696331,84.18980346000171,53549.54399016
2023-09-05,09:14:35.000,248,10977338,13285,0,1693905274,13110.84001806999,84.21095084999979,53549.5579644
2023-09-05,09:14:36.000,248,10977360,13245,0,1693905275,13110.86022699999,84.18980346000171,53549.50905456
2023-09-05,09:14:37.000,248,10977363,13285,0,1693905276,13110.893908549995,84.24619650000386,53549.599887120006
2023-09-05,09:14:38.000,248,10977374,13445,0,1693905277,13110.934326409995,84.22504910999851,53549.57193864001
2023-09-05,09:14:39.000,248,10977343,13325,0,1693905278,13110.954535339995,84.2743930200013,53549.64180984001
2023-09-05,09:14:40.000,248,10977268,13325,0,1693905279,13110.96800796,84.2391473700045,53549.55097728001
2023-09-05,09:14:41.000,248,10977306,13125,0,1693905280,13110.954535339995,84.26029476000258,53549.56495152
2023-09-05,09:14:42.000,248,10977345,13325,0,1693905281,13111.062316299991,84.26029476000258,53549.648796960006
2023-09-05,09:14:43.000,248,10977320,13165,0,1693905282,13111.102734159991,84.30258953999873,53549.697706800005
2023-09-05,09:14:44.000,248,10977444,13445,0,1693905283,13111.08926154,84.29554040999938,53549.70469392
2023-09-05,09:14:45.000,248,10977317,13205,0,1693905284,13111.055579989996,84.35898258000088,53549.648796960006
2023-09-05,09:14:46.000,248,10977342,13165,0,1693905285,13111.156624639996,84.35193345000152,53549.697706800005
2023-09-05,09:14:47.000,248,10977303,13485,0,1693905286,13111.156624639996,84.33078606000345,53549.7326424
2023-09-05,09:14:48.000,248,10977298,13085,0,1693905287,13111.203778809991,84.3096386699981,53549.78155224
2023-09-05,09:14:49.000,248,10977294,13125,0,1693905288,13111.223987739992,84.3096386699981,53549.795526480004
2023-09-05,09:14:50.000,248,10977315,13205,0,1693905289,13111.284614529992,84.35193345000152,53549.73962952001
2023-09-05,09:14:51.000,248,10977330,13005,0,1693905290,13111.257669289997,84.30258953999873,53549.816487840006
2023-09-05,09:14:52.000,248,10977322,13085,0,1693905291,13111.304823459992,84.32373693000409,53549.8723848
2023-09-05,09:14:53.000,248,10977381,13165,0,1693905292,13111.244196669992,84.33078606000345,53549.83744920001
2023-09-05,09:14:54.000,248,10977296,13285,0,1693905293,13111.331768700002,84.3378351900028,53549.8723848
2023-09-05,09:14:55.000,248,10977333,13365,0,1693905294,13111.325032389992,84.33078606000345,53549.84443632
2023-09-05,09:14:56.000,248,10977339,13405,0,1693905295,13111.419340729997,84.34488432000217,53549.97020448
2023-09-05,09:14:57.000,248,10977314,13205,0,1693905296,13111.486703829993,84.35193345000152,53549.94924312
2023-09-05,09:14:58.000,248,10977278,13605,0,1693905297,13111.513649070002,84.3730808399996,53549.97719160001
2023-09-05,09:14:59.000,248,10977297,13005,0,1693905298,13111.533858000003,84.3378351900028,53550.07501128001
2023-09-05,09:15:00.000,248,10977329,13285,0,1693905299,13111.567539549993,84.36603171000024,53550.081998400005
2023-09-05,09:15:01.000,248,10977314,13085,0,1693905300,13111.533858000003,84.3730808399996,53550.00514008001
2023-09-05,09:15:02.000,248,10977348,13245,0,1693905301,13111.554066930003,84.3730808399996,53550.06802416
2023-09-05,09:15:03.000,248,10977306,13005,0,1693905302,13111.594484789988,84.3378351900028,53550.07501128001
2023-09-05,09:15:04.000,248,10977327,13205,0,1693905303,13111.607957409993,84.35898258000088,53550.102959760006
2023-09-05,09:15:05.000,248,10977330,13165,0,1693905304,13111.587748479993,84.35898258000088,53550.0470628
2023-09-05,09:15:06.000,248,10977282,13445,0,1693905305,13111.688793129993,84.31668780000473,53550.08898552
2023-09-05,09:15:07.000,248,10977270,13125,0,1693905306,13111.702265749998,84.28849128000002,53550.13789536
2023-09-05,09:15:08.000,248,10977305,13205,0,1693905307,13111.661847889998,84.3096386699981,53550.09597264001
2023-09-05,09:15:09.000,248,10977309,13085,0,1693905308,13111.722474679998,84.29554040999938,53550.12392112001
2023-09-05,09:15:10.000,248,10977325,13165,0,1693905309,13111.762892539999,84.3096386699981,53550.116934
2023-09-05,09:15:11.000,248,10977320,13485,0,1693905310,13111.762892539999,84.31668780000473,53550.16584384
2023-09-05,09:15:12.000,248,10977308,12925,0,1693905311,13111.796574089989,84.33078606000345,53550.21475368
2023-09-05,09:15:13.000,248,10977303,12925,0,1693905312,13111.85720087999,84.31668780000473,53550.28462488
2023-09-05,09:15:14.000,248,10977308,12965,0,1693905313,13111.863937189999,84.33078606000345,53550.28462488
2023-09-05,09:15:15.000,248,10977333,13125,0,1693905314,13111.830255639994,84.33078606000345,53550.21475368
2023-09-05,09:15:16.000,248,10977316,12925,0,1693905315,13111.870673499994,84.29554040999938,53550.30558624
2023-09-05,09:15:17.000,248,10977304,13125,0,1693905316,13111.890882429994,84.3096386699981,53550.28462488
2023-09-05,09:15:18.000,248,10977307,13165,0,1693905317,13111.89761873999,84.3096386699981,53550.26366352001
2023-09-05,09:15:19.000,248,10977292,13565,0,1693905318,13111.92456398,84.28144215000066,53550.3265476
2023-09-05,09:15:20.000,248,10977336,13045,0,1693905319,13111.85720087999,84.29554040999938,53550.22872792
2023-09-05,09:15:21.000,248,10977271,13125,0,1693905320,13111.890882429994,84.28849128000002,53550.26366352001
2023-09-05,09:15:22.000,248,10977300,13125,0,1693905321,13111.951509219994,84.2743930200013,53550.40340592
2023-09-05,09:15:23.000,248,10977308,13365,0,1693905322,13111.830255639994,84.28849128000002,53550.249689280005
2023-09-05,09:15:24.000,248,10977287,13245,0,1693905323,13111.991927079995,84.25324563000322,53550.38943168001
2023-09-05,09:15:25.000,248,10977366,13285,0,1693905324,13112.0053997,84.2391473700045,53550.38244456
2023-09-05,09:15:26.000,248,10977363,13605,0,1693905325,13111.931300289994,84.23209823999787,53550.3265476
2023-09-05,09:15:27.000,248,10977297,13365,0,1693905326,13111.931300289994,84.24619650000386,53550.37545744
2023-09-05,09:15:28.000,248,10977339,12845,0,1693905327,13112.012136009995,84.20390172000043,53550.417380160005
2023-09-05,09:15:29.000,248,10977304,12885,0,1693905328,13112.0053997,84.25324563000322,53550.50821272001
2023-09-05,09:15:30.000,248,10977281,13085,0,1693905329,13112.01887231999,84.22504910999851,53550.45930288001
2023-09-05,09:15:31.000,248,10977337,13245,0,1693905330,13111.991927079995,84.21095084999979,53550.417380160005
2023-09-05,09:15:32.000,248,10977299,13205,0,1693905331,13112.01887231999,84.21095084999979,53550.51519984
2023-09-05,09:15:33.000,248,10977365,13125,0,1693905332,13111.99866338999,84.19685259000107,53550.487251360006
2023-09-05,09:15:34.000,248,10977319,13125,0,1693905333,13111.911091359994,84.16160694000428,53550.43135440001
2023-09-05,09:15:35.000,248,10977311,13245,0,1693905334,13111.89761873999,84.14750867999828,53550.5012256
2023-09-05,09:15:36.000,248,10977282,13205,0,1693905335,13112.0053997,84.11931216000085,53550.55013544
2023-09-05,09:15:37.000,248,10977308,13445,0,1693905336,13111.98519077,84.15455781000492,53550.52218696
2023-09-05,09:15:38.000,248,10977296,13125,0,1693905337,13111.92456398,84.15455781000492,53550.47327712
2023-09-05,09:15:39.000,248,10977349,13005,0,1693905338,13112.01887231999,84.15455781000492,53550.5710968
2023-09-05,09:15:40.000,248,10977346,13165,0,1693905339,13112.012136009995,84.16865607000364,53550.633980880004
2023-09-05,09:15:41.000,248,10977362,13365,0,1693905340,13111.92456398,84.14045954999892,53550.487251360006
2023-09-05,09:15:42.000,248,10977368,13045,0,1693905341,13111.95824552999,84.14750867999828,53550.585071040005
2023-09-05,09:15:43.000,248,10977330,13245,0,1693905342,13111.94477291,84.1263612900002,53550.536161200005
2023-09-05,09:15:44.000,248,10977342,13005,0,1693905343,13111.850464569994,84.14045954999892,53550.5012256
2023-09-05,09:15:45.000,248,10977330,13245,0,1693905344,13111.91782766999,84.15455781000492,53550.5012256
2023-09-05,09:15:46.000,248,10977288,13325,0,1693905345,13112.012136009995,84.08406651000405,53550.633980880004
2023-09-05,09:15:47.000,248,10977326,13205,0,1693905346,13111.98519077,84.09111564000341,53550.640968
2023-09-05,09:15:48.000,248,10977355,13205,0,1693905347,13111.95824552999,84.11931216000085,53550.654942240006
2023-09-05,09:15:49.000,248,10977308,13285,0,1693905348,13111.93803659999,84.09111564000341,53550.5710968
2023-09-05,09:15:50.000,248,10977349,13285,0,1693905349,13111.94477291,84.09816477000277,53550.62699376001
2023-09-05,09:15:51.000,248,10977371,13405,0,1693905350,13111.890882429994,84.11226303000149,53550.57808392001
2023-09-05,09:15:52.000,248,10977365,13165,0,1693905351,13111.870673499994,84.09816477000277,53550.54314832
2023-09-05,09:15:53.000,248,10977317,13325,0,1693905352,13111.95824552999,84.14045954999892,53550.585071040005
2023-09-05,09:15:54.000,248,10977299,13085,0,1693905353,13111.99866338999,84.08406651000405,53550.7108392
2023-09-05,09:15:55.000,248,10977291,13005,0,1693905354,13111.94477291,84.10521390000213,53550.57808392001
2023-09-05,09:15:56.000,248,10977341,13085,0,1693905355,13111.91782766999,84.04177173000062,53550.633980880004
2023-09-05,09:15:57.000,248,10977309,13205,0,1693905356,13111.884146119999,84.09111564000341,53550.61301952
2023-09-05,09:15:58.000,248,10977302,13085,0,1693905357,13111.93803659999,84.07701738000469,53550.64795512001
2023-09-05,09:15:59.000,248,10977322,13285,0,1693905358,13111.91782766999,84.1263612900002,53550.654942240006
2023-09-05,09:16:00.000,248,10977305,13325,0,1693905359,13111.850464569994,84.09816477000277,53550.59904528001
2023-09-05,09:16:01.000,248,10977307,13285,0,1693905360,13111.884146119999,84.09111564000341,53550.62000664
2023-09-05,09:16:02.000,248,10977308,13365,0,1693905361,13112.0053997,84.09111564000341,53550.74577480001
2023-09-05,09:16:03.000,248,10977365,13205,0,1693905362,13111.991927079995,84.04882085999998,53550.7108392
2023-09-05,09:16:04.000,248,10977294,13285,0,1693905363,13111.931300289994,84.04882085999998,53550.64795512001
2023-09-05,09:16:05.000,248,10977355,13285,0,1693905364,13111.870673499994,84.0629191199987,53550.536161200005
2023-09-05,09:16:06.000,248,10977297,13485,0,1693905365,13111.911091359994,84.05586998999934,53550.59904528001
2023-09-05,09:16:07.000,248,10977310,13245,0,1693905366,13111.951509219994,84.07701738000469,53550.60603240001
2023-09-05,09:16:08.000,248,10977337,13285,0,1693905367,13111.951509219994,84.06996824999806,53550.55013544
2023-09-05,09:16:09.000,248,10977372,13245,0,1693905368,13111.96498184,84.08406651000405,53550.66192936
2023-09-05,09:16:10.000,248,10977312,13205,0,1693905369,13111.96498184,84.03472260000126,53550.66891648
2023-09-05,09:16:11.000,248,10977312,13005,0,1693905370,13111.951509219994,84.00652608000382,53550.633980880004
2023-09-05,09:16:12.000,248,10977386,13525,0,1693905371,13111.991927079995,83.99947695000446,53550.71782632
2023-09-05,09:16:13.000,248,10977312,13125,0,1693905372,13111.95824552999,83.99947695000446,53550.64795512001
2023-09-05,09:16:14.000,248,10977313,13205,0,1693905373,13111.98519077,83.96423130000039,53550.68987784
2023-09-05,09:16:15.000,248,10977272,13045,0,1693905374,13111.90435505,83.99947695000446,53550.5710968
2023-09-05,09:16:16.000,248,10977328,13205,0,1693905375,13111.93803659999,83.95013304000167,53550.62699376001
2023-09-05,09:16:17.000,248,10977321,13285,0,1693905376,13111.971718149995,83.92193652000424,53550.654942240006
2023-09-05,09:16:18.000,248,10977345,13045,0,1693905377,13111.99866338999,83.8796417400008,53550.703852080005
2023-09-05,09:16:19.000,248,10977306,13405,0,1693905378,13111.971718149995,83.87259261000145,53550.64795512001
2023-09-05,09:16:20.000,248,10977322,13085,0,1693905379,13111.93803659999,83.85849435000273,53550.62699376001
2023-09-05,09:16:21.000,248,10977288,13285,0,1693905380,13111.89761873999,83.84439609000401,53550.585071040005
2023-09-05,09:16:22.000,248,10977335,13285,0,1693905381,13111.89761873999,83.8161995699993,53550.585071040005
2023-09-05,09:16:23.000,248,10977314,13365,0,1693905382,13111.90435505,83.77390479000314,53550.61301952
2023-09-05,09:16:24.000,248,10977320,13325,0,1693905383,13111.87740980999,83.76685566000378,53550.57808392001
2023-09-05,09:16:25.000,248,10977306,13605,0,1693905384,13111.870673499994,83.73865913999907,53550.56410968
2023-09-05,09:16:26.000,248,10977328,13485,0,1693905385,13111.971718149995,83.73161000999971,53550.62000664
2023-09-05,09:16:27.000,248,10977331,13245,0,1693905386,13111.92456398,83.717511750001,53550.62699376001
2023-09-05,09:16:28.000,248,10977310,13005,0,1693905387,13111.91782766999,83.65406957999949,53550.640968
2023-09-05,09:16:29.000,248,10977312,13245,0,1693905388,13111.890882429994,83.63997132000077,53550.59205816
2023-09-05,09:16:30.000,248,10977317,13285,0,1693905389,13111.843728259999,83.59767654000461,53550.59904528001
2023-09-05,09:16:31.000,248,10977333,13325,0,1693905390,13111.803310399999,83.60472567000397,53550.487251360006
2023-09-05,09:16:32.000,248,10977322,13205,0,1693905391,13111.749419919994,83.54128350000246,53550.49423848
2023-09-05,09:16:33.000,248,10977305,13365,0,1693905392,13111.769628849994,83.5694800199999,53550.57808392001
2023-09-05,09:16:34.000,248,10977306,13085,0,1693905393,13111.810046709994,83.47784133000096,53550.61301952
2023-09-05,09:16:35.000,248,10977368,13285,0,1693905394,13111.756156229989,83.51308697999775,53550.51519984
2023-09-05,09:16:36.000,248,10977280,13285,0,1693905395,13111.675320509989,83.46374307000224,53550.54314832
2023-09-05,09:16:37.000,248,10977392,13045,0,1693905396,13111.634902649988,83.4355465500048,53550.45930288001
2023-09-05,09:16:38.000,248,10977328,13165,0,1693905397,13111.628166339993,83.40030090000073,53550.47327712
2023-09-05,09:16:39.000,248,10977342,13245,0,1693905398,13111.601221099998,83.38620264000201,53550.45231576
2023-09-05,09:16:40.000,248,10977322,13285,0,1693905399,13111.493440140002,83.35800612000457,53550.368470320005
2023-09-05,09:16:41.000,248,10977335,13405,0,1693905400,13111.506912759993,83.30866221000178,53550.45231576
2023-09-05,09:16:42.000,248,10977361,13565,0,1693905401,13111.513649070002,83.28751482000371,53550.466290000004
2023-09-05,09:16:43.000,248,10977303,13045,0,1693905402,13111.500176449998,83.259318299999,53550.417380160005
2023-09-05,09:16:44.000,248,10977337,13205,0,1693905403,13111.405868109992,83.23817091000092,53550.3265476
2023-09-05,09:16:45.000,248,10977358,13285,0,1693905404,13111.399131799997,83.259318299999,53550.34750896
2023-09-05,09:16:46.000,248,10977325,13285,0,1693905405,13111.405868109992,83.21702352000284,53550.36148320001
2023-09-05,09:16:47.000,248,10977343,13245,0,1693905406,13111.365450249992,83.23112178000156,53550.33353472
2023-09-05,09:16:48.000,248,10977379,13365,0,1693905407,13111.325032389992,83.23112178000156,53550.2566764
2023-09-05,09:16:49.000,248,10977320,13005,0,1693905408,13111.338505009997,83.18177786999877,53550.319560480006
2023-09-05,09:16:50.000,248,10977344,13325,0,1693905409,13111.291350840002,83.20997439000348,53550.298599120004
2023-09-05,09:16:51.000,248,10977371,13245,0,1693905410,13111.257669289997,83.16063048000069,53550.22174080001
2023-09-05,09:16:52.000,248,10977362,13365,0,1693905411,13111.257669289997,83.15358135000133,53550.23571504
2023-09-05,09:16:53.000,248,10977376,13485,0,1693905412,13111.217251429996,83.10423743999854,53550.249689280005
2023-09-05,09:16:54.000,248,10977339,13085,0,1693905413,13111.203778809991,83.11833570000454,53550.23571504
2023-09-05,09:16:55.000,248,10977297,13365,0,1693905414,13111.08926154,83.13243396000325,53550.116934
2023-09-05,09:16:56.000,248,10977359,12965,0,1693905415,13111.095997849996,83.0760409200011,53550.22174080001
2023-09-05,09:16:57.000,248,10977274,13005,0,1693905416,13111.10947047,83.1112865699979,53550.20776656
2023-09-05,09:16:58.000,248,10977346,13605,0,1693905417,13111.015162129996,83.06899179000175,53550.07501128001
2023-09-05,09:16:59.000,248,10977290,13365,0,1693905418,13111.06905261,83.04784440000367,53550.17981808
2023-09-05,09:17:00.000,248,10977317,12885,0,1693905419,13111.06905261,83.06194266000239,53550.151869600006
2023-09-05,09:17:01.000,248,10977350,13045,0,1693905420,13110.94106271999,83.05489353000303,53550.08898552
2023-09-05,09:17:02.000,248,10977349,13445,0,1693905421,13111.015162129996,83.06194266000239,53550.081998400005
2023-09-05,09:17:03.000,248,10977319,13285,0,1693905422,13110.974744269995,83.06899179000175,53550.08898552
2023-09-05,09:17:04.000,248,10977336,13405,0,1693905423,13110.9275901,83.06194266000239,53550.00514008001
2023-09-05,09:17:05.000,248,10977323,13085,0,1693905424,13110.90064485999,83.04784440000367,53549.99815296
2023-09-05,09:17:06.000,248,10977345,13365,0,1693905425,13110.96800796,83.0125987499996,53550.0121272
2023-09-05,09:17:07.000,248,10977330,13125,0,1693905426,13110.934326409995,83.01964787999896,53550.05404992001
2023-09-05,09:17:08.000,248,10977335,13205,0,1693905427,13110.90738117,83.0125987499996,53549.97719160001
2023-09-05,09:17:09.000,248,10977273,13085,0,1693905428,13110.90064485999,83.0125987499996,53549.99116584
2023-09-05,09:17:10.000,248,10977321,13285,0,1693905429,13110.893908549995,83.0125987499996,53549.97020448
2023-09-05,09:17:11.000,248,10977310,12965,0,1693905430,13110.79960020999,83.0125987499996,53549.914307520005
2023-09-05,09:17:12.000,248,10977302,12925,0,1693905431,13110.833281759995,82.9773531000028,53549.90732040001
2023-09-05,09:17:13.000,248,10977345,13325,0,1693905432,13110.86022699999,82.97030397000344,53549.95623024001
2023-09-05,09:17:14.000,248,10977322,13245,0,1693905433,13110.80633652,82.97030397000344,53549.85841056001
2023-09-05,09:17:15.000,248,10977321,12805,0,1693905434,13110.79960020999,82.9773531000028,53549.816487840006
2023-09-05,09:17:16.000,248,10977393,12885,0,1693905435,13110.84001806999,82.92800919000001,53549.90033328
2023-09-05,09:17:17.000,248,10977341,13325,0,1693905436,13110.792863899995,82.94210744999873,53549.90033328
2023-09-05,09:17:18.000,248,10977352,13125,0,1693905437,13110.833281759995,82.90686180000193,53549.85841056001
2023-09-05,09:17:19.000,248,10977327,13085,0,1693905438,13110.813072829995,82.87161614999786,53549.8025136
2023-09-05,09:17:20.000,248,10977319,13245,0,1693905439,13110.78612759,82.89981267000258,53549.77456512
2023-09-05,09:17:21.000,248,10977323,13405,0,1693905440,13110.7255008,82.89276354000322,53549.76059088001
2023-09-05,09:17:22.000,248,10977378,13245,0,1693905441,13110.813072829995,82.88571441000386,53549.82347496
2023-09-05,09:17:23.000,248,10977340,13205,0,1693905442,13110.76591866,82.82932137000171,53549.816487840006
2023-09-05,09:17:24.000,248,10977360,13205,0,1693905443,13110.772654969995,82.82932137000171,53549.7326424
2023-09-05,09:17:25.000,248,10977335,13205,0,1693905444,13110.691819249994,82.80817398000363,53549.65578408
2023-09-05,09:17:26.000,248,10977365,13165,0,1693905445,13110.732237109994,82.81522311000299,53549.697706800005
2023-09-05,09:17:27.000,248,10977350,13325,0,1693905446,13110.70529187,82.81522311000299,53549.71168104
2023-09-05,09:17:28.000,248,10977354,13325,0,1693905447,13110.73897341999,82.80817398000363,53549.746616640005
2023-09-05,09:17:29.000,248,10977323,13245,0,1693905448,13110.752446039995,82.82227224000235,53549.76059088001
2023-09-05,09:17:30.000,248,10977319,13045,0,1693905449,13110.712028179994,82.81522311000299,53549.71866816001
2023-09-05,09:17:31.000,248,10977307,13405,0,1693905450,13110.73897341999,82.77997745999892,53549.746616640005
2023-09-05,09:17:32.000,248,10977363,13045,0,1693905451,13110.73897341999,82.7658792000002,53549.78155224
2023-09-05,09:17:33.000,248,10977339,13285,0,1693905452,13110.732237109994,82.77997745999892,53549.7326424
2023-09-05,09:17:34.000,248,10977360,13285,0,1693905453,13110.732237109994,82.80817398000363,53549.75360376
2023-09-05,09:17:35.000,248,10977362,13445,0,1693905454,13110.644665079999,82.83637050000107,53549.697706800005
2023-09-05,09:17:36.000,248,10977287,13325,0,1693905455,13110.63792876999,82.80817398000363,53549.68373256
2023-09-05,09:17:37.000,248,10977338,13045,0,1693905456,13110.69855555999,82.80817398000363,53549.816487840006
2023-09-05,09:17:38.000,248,10977341,12885,0,1693905457,13110.712028179994,82.85751788999914,53549.7326424
2023-09-05,09:17:39.000,248,10977336,12925,0,1693905458,13110.651401389994,82.81522311000299,53549.816487840006
2023-09-05,09:17:40.000,248,10977332,13125,0,1693905459,13110.651401389994,82.85751788999914,53549.78853936001
2023-09-05,09:17:41.000,248,10977344,12925,0,1693905460,13110.597510909989,82.83637050000107,53549.697706800005
2023-09-05,09:17:42.000,248,10977322,13245,0,1693905461,13110.610983529994,82.85046875999979,53549.71866816001
2023-09-05,09:17:43.000,248,10977348,12805,0,1693905462,13110.65813769999,82.89276354000322,53549.69071968001
2023-09-05,09:17:44.000,248,10977298,13085,0,1693905463,13110.644665079999,82.8786652800045,53549.72565528
2023-09-05,09:17:45.000,248,10977294,13325,0,1693905464,13110.624456149999,82.88571441000386,53549.72565528
2023-09-05,09:17:46.000,248,10977317,13285,0,1693905465,13110.577301979989,82.88571441000386,53549.70469392
2023-09-05,09:17:47.000,248,10977302,13045,0,1693905466,13110.597510909989,82.89981267000258,53549.6627712
2023-09-05,09:17:48.000,248,10977327,13485,0,1693905467,13110.63792876999,82.92800919000001,53549.746616640005
2023-09-05,09:17:49.000,248,10977331,13445,0,1693905468,13110.624456149999,82.92096006000065,53549.72565528
2023-09-05,09:17:50.000,248,10977360,12965,0,1693905469,13110.624456149999,82.9139109300013,53549.71866816001
2023-09-05,09:17:51.000,248,10977361,13405,0,1693905470,13110.516675189989,82.94210744999873,53549.60687424
2023-09-05,09:17:52.000,248,10977353,13245,0,1693905471,13110.496466259989,82.94210744999873,53549.627835600004
2023-09-05,09:17:53.000,248,10977333,13205,0,1693905472,13110.597510909989,82.94210744999873,53549.746616640005
2023-09-05,09:17:54.000,248,10977346,13285,0,1693905473,13110.604247219999,82.92800919000001,53549.767578000006
2023-09-05,09:17:55.000,248,10977372,12885,0,1693905474,13110.543620429999,82.94915657999809,53549.75360376
2023-09-05,09:17:56.000,248,10977309,13125,0,1693905475,13110.536884119989,82.94915657999809,53549.71168104
2023-09-05,09:17:57.000,248,10977375,13285,0,1693905476,13110.509938879994,82.94210744999873,53549.73962952001
2023-09-05,09:17:58.000,248,10977326,13125,0,1693905477,13110.516675189989,82.89981267000258,53549.72565528
2023-09-05,09:17:59.000,248,10977337,13165,0,1693905478,13110.543620429999,82.94210744999873,53549.73962952001
2023-09-05,09:18:00.000,248,10977312,13285,0,1693905479,13110.469521019993,82.97030397000344,53549.697706800005
2023-09-05,09:18:01.000,248,10977364,13245,0,1693905480,13110.456048399989,82.96325484000408,53549.72565528
2023-09-05,09:18:02.000,248,10977327,13005,0,1693905481,13110.496466259989,82.98440223000216,53549.80950072001
2023-09-05,09:18:03.000,248,10977387,13125,0,1693905482,13110.509938879994,82.94210744999873,53549.78853936001
2023-09-05,09:18:04.000,248,10977315,13525,0,1693905483,13110.503202569998,82.9139109300013,53549.76059088001
2023-09-05,09:18:05.000,248,10977328,13005,0,1693905484,13110.422366849998,82.93505831999937,53549.71866816001
2023-09-05,09:18:06.000,248,10977382,13365,0,1693905485,13110.435839469988,82.96325484000408,53549.71866816001
2023-09-05,09:18:07.000,248,10977339,13165,0,1693905486,13110.456048399989,82.98440223000216,53549.767578000006
2023-09-05,09:18:08.000,248,10977326,12925,0,1693905487,13110.341531129998,83.01964787999896,53549.6627712
2023-09-05,09:18:09.000,248,10977363,13405,0,1693905488,13110.422366849998,82.95620571000472,53549.795526480004
2023-09-05,09:18:10.000,248,10977328,13445,0,1693905489,13110.368476369993,82.94915657999809,53549.75360376
2023-09-05,09:18:11.000,248,10977346,13405,0,1693905490,13110.348267439993,82.99850049000088,53549.67674544
2023-09-05,09:18:12.000,248,10977307,13485,0,1693905491,13110.415630539988,82.97030397000344,53549.78853936001
2023-09-05,09:18:13.000,248,10977351,12965,0,1693905492,13110.375212679988,82.96325484000408,53549.82347496
2023-09-05,09:18:14.000,248,10977348,13085,0,1693905493,13110.341531129998,82.97030397000344,53549.78155224
2023-09-05,09:18:15.000,248,10977369,13125,0,1693905494,13110.287640649993,82.96325484000408,53549.77456512
2023-09-05,09:18:16.000,248,10977398,12965,0,1693905495,13110.294376960002,82.90686180000193,53549.71168104
2023-09-05,09:18:17.000,248,10977373,13165,0,1693905496,13110.348267439993,82.92096006000065,53549.83046208
2023-09-05,09:18:18.000,248,10977390,13285,0,1693905497,13110.314585890002,82.92800919000001,53549.80950072001
2023-09-05,09:18:19.000,248,10977348,12765,0,1693905498,13110.267431719993,82.89981267000258,53549.82347496
2023-09-05,09:18:20.000,248,10977306,13125,0,1693905499,13110.240486479997,82.89981267000258,53549.7326424
2023-09-05,09:18:21.000,248,10977307,13365,0,1693905500,13110.193332310002,82.9139109300013,53549.72565528
2023-09-05,09:18:22.000,248,10977360,13285,0,1693905501,13110.186595999992,82.9139109300013,53549.72565528
2023-09-05,09:18:23.000,248,10977318,12965,0,1693905502,13110.186595999992,82.92096006000065,53549.75360376
2023-09-05,09:18:24.000,248,10977300,13085,0,1693905503,13110.193332310002,82.9139109300013,53549.77456512
2023-09-05,09:18:25.000,248,10977363,13005,0,1693905504,13110.099023969997,82.94210744999873,53549.7326424
2023-09-05,09:18:26.000,248,10977311,13205,0,1693905505,13110.105760279992,82.90686180000193,53549.697706800005
2023-09-05,09:18:27.000,248,10977295,13405,0,1693905506,13110.132705520002,82.89981267000258,53549.84443632
2023-09-05,09:18:28.000,248,10977366,13565,0,1693905507,13110.132705520002,82.8786652800045,53549.73962952001
2023-09-05,09:18:29.000,248,10977384,13205,0,1693905508,13110.072078730002,82.89981267000258,53549.73962952001
2023-09-05,09:18:30.000,248,10977331,13085,0,1693905509,13110.031660870001,82.90686180000193,53549.648796960006
2023-09-05,09:18:31.000,248,10977333,13405,0,1693905510,13109.997979319996,82.93505831999937,53549.697706800005
2023-09-05,09:18:32.000,248,10977324,13325,0,1693905511,13110.004715629992,82.92096006000065,53549.8025136
2023-09-05,09:18:33.000,248,10977286,13125,0,1693905512,13109.997979319996,82.95620571000472,53549.8025136
2023-09-05,09:18:34.000,248,10977314,13325,0,1693905513,13109.977770389996,82.92800919000001,53549.73962952001
2023-09-05,09:18:35.000,248,10977310,13045,0,1693905514,13109.971034080001,82.92800919000001,53549.697706800005
2023-09-05,09:18:36.000,248,10977332,13125,0,1693905515,13110.011451940001,82.9139109300013,53549.77456512
2023-09-05,09:18:37.000,248,10977324,13285,0,1693905516,13109.944088839991,82.92096006000065,53549.72565528
2023-09-05,09:18:38.000,248,10977306,13205,0,1693905517,13109.930616220001,82.90686180000193,53549.75360376
2023-09-05,09:18:39.000,248,10977337,13085,0,1693905518,13109.937352529996,82.89981267000258,53549.78155224
2023-09-05,09:18:40.000,248,10977346,13245,0,1693905519,13109.876725739996,82.93505831999937,53549.70469392
2023-09-05,09:18:41.000,248,10977310,13285,0,1693905520,13109.84304418999,82.9139109300013,53549.70469392
2023-09-05,09:18:42.000,248,10977289,13285,0,1693905521,13109.937352529996,82.9139109300013,53549.767578000006
2023-09-05,09:18:43.000,248,10977340,13405,0,1693905522,13109.903670979991,82.92096006000065,53549.76059088001
2023-09-05,09:18:44.000,248,10977280,12965,0,1693905523,13109.930616220001,82.92096006000065,53549.77456512
2023-09-05,09:18:45.000,248,10977346,13405,0,1693905524,13109.82283525999,82.92800919000001,53549.697706800005
2023-09-05,09:18:46.000,248,10977342,13205,0,1693905525,13109.795890019996,82.94210744999873,53549.65578408
2023-09-05,09:18:47.000,248,10977314,13445,0,1693905526,13109.816098949996,82.92800919000001,53549.65578408
2023-09-05,09:18:48.000,248,10977322,13405,0,1693905527,13109.82957157,82.96325484000408,53549.71168104
2023-09-05,09:18:49.000,248,10977359,13365,0,1693905528,13109.863253119991,82.97030397000344,53549.69071968001
2023-09-05,09:18:50.000,248,10977345,13205,0,1693905529,13109.816098949996,82.94210744999873,53549.71168104
2023-09-05,09:18:51.000,248,10977330,13165,0,1693905530,13109.76894478,82.9773531000028,53549.66975832001
2023-09-05,09:18:52.000,248,10977309,13725,0,1693905531,13109.84304418999,82.96325484000408,53549.72565528
2023-09-05,09:18:53.000,248,10977320,13045,0,1693905532,13109.775681089995,82.94915657999809,53549.67674544
2023-09-05,09:18:54.000,248,10977254,13125,0,1693905533,13109.795890019996,82.94915657999809,53549.746616640005
2023-09-05,09:18:55.000,248,10977336,13685,0,1693905534,13109.72179060999,82.95620571000472,53549.64180984001
2023-09-05,09:18:56.000,248,10977357,13245,0,1693905535,13109.70831799,82.97030397000344,53549.62084848001
2023-09-05,09:18:57.000,248,10977335,13565,0,1693905536,13109.76894478,82.92800919000001,53549.6627712
2023-09-05,09:18:58.000,248,10977306,13405,0,1693905537,13109.76220846999,82.94210744999873,53549.648796960006
2023-09-05,09:18:59.000,248,10977353,13085,0,1693905538,13109.80936264,82.96325484000408,53549.6627712
2023-09-05,09:19:00.000,248,10977344,13285,0,1693905539,13109.80936264,82.9139109300013,53549.67674544
2023-09-05,09:19:01.000,248,10977347,13125,0,1693905540,13109.72852692,82.92800919000001,53549.63482272
2023-09-05,09:19:02.000,248,10977318,12845,0,1693905541,13109.76894478,82.89981267000258,53549.627835600004
2023-09-05,09:19:03.000,248,10977339,13205,0,1693905542,13109.76894478,82.92800919000001,53549.627835600004
2023-09-05,09:19:04.000,248,10977349,13005,0,1693905543,13109.76894478,82.92096006000065,53549.599887120006
2023-09-05,09:19:05.000,248,10977361,13125,0,1693905544,13109.76220846999,82.93505831999937,53549.61386136
2023-09-05,09:19:06.000,248,10977341,13125,0,1693905545,13109.715054299995,82.88571441000386,53549.59290000001
2023-09-05,09:19:07.000,248,10977382,13445,0,1693905546,13109.775681089995,82.9139109300013,53549.6627712
2023-09-05,09:19:08.000,248,10977377,13405,0,1693905547,13109.816098949996,82.89981267000258,53549.6627712
2023-09-05,09:19:09.000,248,10977293,13125,0,1693905548,13109.755472159995,82.89981267000258,53549.648796960006
2023-09-05,09:19:10.000,248,10977362,12925,0,1693905549,13109.755472159995,82.88571441000386,53549.59290000001
2023-09-05,09:19:11.000,248,10977366,13005,0,1693905550,13109.70831799,82.8645670199985,53549.530015920005
2023-09-05,09:19:12.000,248,10977332,13525,0,1693905551,13109.78241739999,82.89276354000322,53549.69071968001
2023-09-05,09:19:13.000,248,10977358,13445,0,1693905552,13109.76220846999,82.90686180000193,53549.67674544
2023-09-05,09:19:14.000,248,10977322,13285,0,1693905553,13109.735263229995,82.8786652800045,53549.627835600004
2023-09-05,09:19:15.000,248,10977355,13325,0,1693905554,13109.72852692,82.89276354000322,53549.66975832001
2023-09-05,09:19:16.000,248,10977342,13245,0,1693905555,13109.74199953999,82.90686180000193,53549.65578408
2023-09-05,09:19:17.000,248,10977327,13245,0,1693905556,13109.70831799,82.89981267000258,53549.61386136
2023-09-05,09:19:18.000,248,10977359,13645,0,1693905557,13109.755472159995,82.92096006000065,53549.6627712
2023-09-05,09:19:19.000,248,10977402,13165,0,1693905558,13109.735263229995,82.89276354000322,53549.5579644
2023-09-05,09:19:20.000,248,10977364,13405,0,1693905559,13109.674636439995,82.87161614999786,53549.5579644
2023-09-05,09:19:21.000,248,10977305,13245,0,1693905560,13109.68810906,82.89981267000258,53549.58591288
2023-09-05,09:19:22.000,248,10977298,13445,0,1693905561,13109.74199953999,82.88571441000386,53549.61386136
2023-09-05,09:19:23.000,248,10977324,13565,0,1693905562,13109.78915371,82.8786652800045,53549.66975832001
2023-09-05,09:19:24.000,248,10977388,12925,0,1693905563,13109.74873585,82.89276354000322,53549.59290000001
2023-09-05,09:19:25.000,248,10977350,13245,0,1693905564,13109.674636439995,82.89981267000258,53549.57193864001
2023-09-05,09:19:26.000,248,10977333,13085,0,1693905565,13109.70831799,82.8645670199985,53549.56495152
2023-09-05,09:19:27.000,248,10977331,13165,0,1693905566,13109.74873585,82.85046875999979,53549.599887120006
2023-09-05,09:19:28.000,248,10977366,13285,0,1693905567,13109.735263229995,82.88571441000386,53549.66975832001
2023-09-05,09:19:29.000,248,10977322,13045,0,1693905568,13109.76220846999,82.8645670199985,53549.65578408
2023-09-05,09:19:30.000,248,10977324,13285,0,1693905569,13109.74199953999,82.85751788999914,53549.648796960006
2023-09-05,09:19:31.000,248,10977308,13645,0,1693905570,13109.74873585,82.85046875999979,53549.58591288
2023-09-05,09:19:32.000,248,10977348,13085,0,1693905571,13109.816098949996,82.83637050000107,53549.6627712
2023-09-05,09:19:33.000,248,10977365,13125,0,1693905572,13109.80936264,82.85751788999914,53549.6627712
2023-09-05,09:19:34.000,248,10977338,13205,0,1693905573,13109.755472159995,82.84341963000043,53549.648796960006
2023-09-05,09:19:35.000,248,10977359,13245,0,1693905574,13109.735263229995,82.8645670199985,53549.60687424
2023-09-05,09:19:36.000,248,10977337,13285,0,1693905575,13109.70831799,82.84341963000043,53549.578925760004
2023-09-05,09:19:37.000,248,10977345,13205,0,1693905576,13109.694845369995,82.82227224000235,53549.53700304
2023-09-05,09:19:38.000,248,10977339,12965,0,1693905577,13109.84304418999,82.85046875999979,53549.65578408
2023-09-05,09:19:39.000,248,10977352,13285,0,1693905578,13109.816098949996,82.85046875999979,53549.66975832001
2023-09-05,09:19:40.000,248,10977339,13205,0,1693905579,13109.82957157,82.82227224000235,53549.71168104
2023-09-05,09:19:41.000,248,10977351,13445,0,1693905580,13109.795890019996,82.85046875999979,53549.66975832001
2023-09-05,09:19:42.000,248,10977362,13005,0,1693905581,13109.795890019996,82.80112485000427,53549.67674544
2023-09-05,09:19:43.000,248,10977326,13445,0,1693905582,13109.78915371,82.79407572000491,53549.71866816001
2023-09-05,09:19:44.000,248,10977323,13165,0,1693905583,13109.836307879996,82.81522311000299,53549.70469392
2023-09-05,09:19:45.000,248,10977382,13125,0,1693905584,13109.76220846999,82.78702658999828,53549.71168104
2023-09-05,09:19:46.000,248,10977336,13125,0,1693905585,13109.76220846999,82.77997745999892,53549.746616640005
2023-09-05,09:19:47.000,248,10977364,12885,0,1693905586,13109.816098949996,82.77997745999892,53549.85841056001
2023-09-05,09:19:48.000,248,10977382,13085,0,1693905587,13109.82957157,82.75883007000084,53549.795526480004
2023-09-05,09:19:49.000,248,10977330,13085,0,1693905588,13109.816098949996,82.75883007000084,53549.78853936001
2023-09-05,09:19:50.000,248,10977342,12925,0,1693905589,13109.74199953999,82.74473181000212,53549.697706800005
2023-09-05,09:19:51.000,248,10977298,13285,0,1693905590,13109.78241739999,82.75883007000084,53549.6627712
2023-09-05,09:19:52.000,248,10977369,13085,0,1693905591,13109.78915371,82.75178094000148,53549.7326424
2023-09-05,09:19:53.000,248,10977297,13245,0,1693905592,13109.84304418999,82.75178094000148,53549.82347496
2023-09-05,09:19:54.000,248,10977341,13525,0,1693905593,13109.89019836,82.7306335500034,53549.82347496
2023-09-05,09:19:55.000,248,10977320,12685,0,1693905594,13109.896934669996,82.67424051000125,53549.85142344
2023-09-05,09:19:56.000,248,10977349,13165,0,1693905595,13109.836307879996,82.69538789999933,53549.73962952001
2023-09-05,09:19:57.000,248,10977328,13125,0,1693905596,13109.903670979991,82.71653529000469,53549.83046208
2023-09-05,09:19:58.000,248,10977356,13005,0,1693905597,13109.91040729,82.68128964000061,53549.80950072001
2023-09-05,09:19:59.000,248,10977323,13165,0,1693905598,13109.876725739996,82.6671913800019,53549.816487840006
2023-09-05,09:20:00.000,248,10977273,13045,0,1693905599,13109.8497805,82.68128964000061,53549.75360376
2023-09-05,09:20:01.000,248,10977344,13045,0,1693905600,13109.836307879996,82.66014225000254,53549.80950072001
2023-09-05,09:20:02.000,248,10977335,13125,0,1693905601,13109.923879909991,82.58965095000167,53549.8723848
2023-09-05,09:20:03.000,248,10977342,12965,0,1693905602,13109.903670979991,82.57555269000295,53549.90732040001
2023-09-05,09:20:04.000,248,10977400,13565,0,1693905603,13109.950825150001,82.59670008000103,53549.865397680005
2023-09-05,09:20:05.000,248,10977341,13085,0,1693905604,13109.836307879996,82.57555269000295,53549.85142344
2023-09-05,09:20:06.000,248,10977357,13165,0,1693905605,13109.86998943,82.58965095000167,53549.85841056001
2023-09-05,09:20:07.000,248,10977329,13285,0,1693905606,13109.91040729,82.58260182000231,53549.8723848
2023-09-05,09:20:08.000,248,10977335,13565,0,1693905607,13109.917143599996,82.58965095000167,53549.942256
2023-09-05,09:20:09.000,248,10977336,13205,0,1693905608,13109.896934669996,82.57555269000295,53549.88635904001
2023-09-05,09:20:10.000,248,10977357,13325,0,1693905609,13109.86998943,82.62489659999846,53549.87937192
2023-09-05,09:20:11.000,248,10977286,13285,0,1693905610,13109.89019836,82.58260182000231,53549.92129464
2023-09-05,09:20:12.000,248,10977302,13125,0,1693905611,13109.944088839991,82.58965095000167,53549.92828176001
2023-09-05,09:20:13.000,248,10977336,13165,0,1693905612,13109.944088839991,82.58965095000167,53549.90732040001
2023-09-05,09:20:14.000,248,10977319,13485,0,1693905613,13109.82283525999,82.58965095000167,53549.87937192
2023-09-05,09:20:15.000,248,10977356,12845,0,1693905614,13109.89019836,82.58260182000231,53549.90732040001
2023-09-05,09:20:16.000,248,10977325,12965,0,1693905615,13109.91040729,82.59670008000103,53549.92828176001
2023-09-05,09:20:17.000,248,10977346,13125,0,1693905616,13109.82957157,82.6178474699991,53549.85841056001
2023-09-05,09:20:18.000,248,10977336,13005,0,1693905617,13109.84304418999,82.66014225000254,53549.963217360004
2023-09-05,09:20:19.000,248,10977367,13405,0,1693905618,13109.89019836,82.62489659999846,53549.94924312
2023-09-05,09:20:20.000,248,10977369,13565,0,1693905619,13109.876725739996,82.63899486000446,53549.97020448
2023-09-05,09:20:21.000,248,10977352,12925,0,1693905620,13109.78915371,82.63899486000446,53549.942256
2023-09-05,09:20:22.000,248,10977348,13125,0,1693905621,13109.82957157,82.68128964000061,53549.92129464
2023-09-05,09:20:23.000,248,10977338,13405,0,1693905622,13109.836307879996,82.69538789999933,53549.97719160001
2023-09-05,09:20:24.000,248,10977353,13445,0,1693905623,13109.76894478,82.7306335500034,53549.90732040001
2023-09-05,09:20:25.000,248,10977334,13285,0,1693905624,13109.74199953999,82.77292832999956,53549.942256
2023-09-05,09:20:26.000,248,10977318,13445,0,1693905625,13109.82957157,82.70243702999869,53550.04007568
2023-09-05,09:20:27.000,248,10977305,13125,0,1693905626,13109.755472159995,82.77997745999892,53549.94924312
2023-09-05,09:20:28.000,248,10977353,13285,0,1693905627,13109.74199953999,82.77997745999892,53549.935268880006
2023-09-05,09:20:29.000,248,10977290,13205,0,1693905628,13109.76894478,82.80817398000363,53549.914307520005
2023-09-05,09:20:30.000,248,10977296,13245,0,1693905629,13109.72179060999,82.82227224000235,53549.984178720006
2023-09-05,09:20:31.000,248,10977345,13405,0,1693905630,13109.76220846999,82.84341963000043,53550.02610144001
2023-09-05,09:20:32.000,248,10977287,13445,0,1693905631,13109.694845369995,82.82932137000171,53549.89334616
2023-09-05,09:20:33.000,248,10977348,13405,0,1693905632,13109.72852692,82.8786652800045,53549.935268880006
2023-09-05,09:20:34.000,248,10977340,13245,0,1693905633,13109.775681089995,82.87161614999786,53550.0470628
2023-09-05,09:20:35.000,248,10977349,13165,0,1693905634,13109.795890019996,82.8786652800045,53550.01911432
2023-09-05,09:20:36.000,248,10977363,13525,0,1693905635,13109.76220846999,82.8786652800045,53549.97719160001
2023-09-05,09:20:37.000,248,10977330,13245,0,1693905636,13109.66790013,82.88571441000386,53549.92129464
2023-09-05,09:20:38.000,248,10977316,13045,0,1693905637,13109.68810906,82.92096006000065,53549.97020448
2023-09-05,09:20:39.000,248,10977345,13085,0,1693905638,13109.70158167999,82.92096006000065,53549.97719160001
2023-09-05,09:20:40.000,248,10977316,13365,0,1693905639,13109.6476912,82.92096006000065,53549.935268880006
2023-09-05,09:20:41.000,248,10977305,13365,0,1693905640,13109.68137274999,82.89276354000322,53549.984178720006
2023-09-05,09:20:42.000,248,10977320,12925,0,1693905641,13109.74873585,82.88571441000386,53549.97719160001
2023-09-05,09:20:43.000,248,10977333,13085,0,1693905642,13109.74873585,82.89981267000258,53550.033088560005
2023-09-05,09:20:44.000,248,10977321,13005,0,1693905643,13109.70158167999,82.92800919000001,53550.02610144001
2023-09-05,09:20:45.000,248,10977362,13165,0,1693905644,13109.80936264,82.92096006000065,53550.07501128001
2023-09-05,09:20:46.000,248,10977366,12965,0,1693905645,13109.80262632999,82.90686180000193,53550.05404992001
2023-09-05,09:20:47.000,248,10977348,13085,0,1693905646,13109.80262632999,82.94915657999809,53550.06802416
2023-09-05,09:20:48.000,248,10977271,12965,0,1693905647,13109.735263229995,82.94210744999873,53550.00514008001
2023-09-05,09:20:49.000,248,10977358,13365,0,1693905648,13109.795890019996,82.90686180000193,53550.07501128001
2023-09-05,09:20:50.000,248,10977336,13125,0,1693905649,13109.775681089995,82.88571441000386,53550.116934
2023-09-05,09:20:51.000,248,10977334,13405,0,1693905650,13109.795890019996,82.90686180000193,53550.10994688
2023-09-05,09:20:52.000,248,10977355,13125,0,1693905651,13109.816098949996,82.8786652800045,53550.116934
2023-09-05,09:20:53.000,248,10977353,12845,0,1693905652,13109.80936264,82.9139109300013,53550.102959760006
2023-09-05,09:20:54.000,248,10977340,13125,0,1693905653,13109.80936264,82.88571441000386,53550.116934
2023-09-05,09:20:55.000,248,10977355,13445,0,1693905654,13109.795890019996,82.92800919000001,53550.07501128001
2023-09-05,09:20:56.000,248,10977375,13165,0,1693905655,13109.735263229995,82.92800919000001,53550.08898552
2023-09-05,09:20:57.000,248,10977331,13365,0,1693905656,13109.816098949996,82.98440223000216,53550.14488248001
2023-09-05,09:20:58.000,248,10977316,13285,0,1693905657,13109.836307879996,82.94915657999809,53550.19379232001
2023-09-05,09:20:59.000,248,10977318,13325,0,1693905658,13109.795890019996,82.96325484000408,53550.21475368
2023-09-05,09:21:00.000,248,10977318,13285,0,1693905659,13109.775681089995,82.93505831999937,53550.17283096001
2023-09-05,09:21:01.000,248,10977389,13165,0,1693905660,13109.674636439995,82.9773531000028,53550.10994688
2023-09-05,09:21:02.000,248,10977363,13245,0,1693905661,13109.72852692,82.98440223000216,53550.130908240004
2023-09-05,09:21:03.000,248,10977323,13085,0,1693905662,13109.78241739999,82.99850049000088,53550.22174080001
2023-09-05,09:21:04.000,248,10977328,13285,0,1693905663,13109.72179060999,82.9773531000028,53550.116934
2023-09-05,09:21:05.000,248,10977328,13005,0,1693905664,13109.775681089995,82.9773531000028,53550.16584384
2023-09-05,09:21:06.000,248,10977349,13285,0,1693905665,13109.795890019996,82.94915657999809,53550.270650640006
2023-09-05,09:21:07.000,248,10977359,13405,0,1693905666,13109.78241739999,82.98440223000216,53550.20776656
2023-09-05,09:21:08.000,248,10977379,13325,0,1693905667,13109.816098949996,82.99145136000152,53550.2566764
2023-09-05,09:21:09.000,248,10977321,12805,0,1693905668,13109.775681089995,83.00554962000024,53550.19379232001
2023-09-05,09:21:10.000,248,10977312,13365,0,1693905669,13109.76220846999,83.0125987499996,53550.2566764
2023-09-05,09:21:11.000,248,10977352,13165,0,1693905670,13109.72852692,83.0125987499996,53550.19379232001
2023-09-05,09:21:12.000,248,10977363,13165,0,1693905671,13109.70831799,83.02669700999832,53550.26366352001
2023-09-05,09:21:13.000,248,10977360,13605,0,1693905672,13109.755472159995,83.06194266000239,53550.29161200001
2023-09-05,09:21:14.000,248,10977316,13285,0,1693905673,13109.74199953999,83.0125987499996,53550.24270216001
2023-09-05,09:21:15.000,248,10977358,13205,0,1693905674,13109.70158167999,82.98440223000216,53550.23571504
2023-09-05,09:21:16.000,248,10977321,13005,0,1693905675,13109.70158167999,82.99145136000152,53550.30558624
2023-09-05,09:21:17.000,248,10977330,13445,0,1693905676,13109.674636439995,82.99850049000088,53550.249689280005
2023-09-05,09:21:18.000,248,10977360,13125,0,1693905677,13109.70831799,83.01964787999896,53550.31257336001
2023-09-05,09:21:19.000,248,10977353,13325,0,1693905678,13109.674636439995,83.03374613999767,53550.270650640006
2023-09-05,09:21:20.000,248,10977339,13365,0,1693905679,13109.634218579995,83.00554962000024,53550.200779440005
2023-09-05,09:21:21.000,248,10977349,13685,0,1693905680,13109.70831799,83.02669700999832,53550.28462488
2023-09-05,09:21:22.000,248,10977320,12965,0,1693905681,13109.68137274999,83.04079527000431,53550.31257336001
2023-09-05,09:21:23.000,248,10977315,13125,0,1693905682,13109.68810906,83.05489353000303,53550.31257336001
2023-09-05,09:21:24.000,248,10977319,13005,0,1693905683,13109.6476912,83.04079527000431,53550.298599120004
2023-09-05,09:21:25.000,248,10977325,13245,0,1693905684,13109.654427509995,83.05489353000303,53550.36148320001
2023-09-05,09:21:26.000,248,10977341,13285,0,1693905685,13109.66116381999,83.04079527000431,53550.28462488
2023-09-05,09:21:27.000,248,10977342,13165,0,1693905686,13109.654427509995,83.0760409200011,53550.27763776
2023-09-05,09:21:28.000,248,10977316,13205,0,1693905687,13109.58032809999,83.05489353000303,53550.249689280005
2023-09-05,09:21:29.000,248,10977352,13085,0,1693905688,13109.62748227,83.06899179000175,53550.38943168001
2023-09-05,09:21:30.000,248,10977350,13085,0,1693905689,13109.634218579995,83.0760409200011,53550.31257336001
2023-09-05,09:21:31.000,248,10977325,13285,0,1693905690,13109.62074595999,83.08309005000046,53550.270650640006
2023-09-05,09:21:32.000,248,10977337,13165,0,1693905691,13109.68137274999,83.06899179000175,53550.3265476
2023-09-05,09:21:33.000,248,10977344,13245,0,1693905692,13109.60727334,83.09718830999918,53550.27763776
2023-09-05,09:21:34.000,248,10977330,13165,0,1693905693,13109.68137274999,83.08309005000046,53550.3964188
2023-09-05,09:21:35.000,248,10977363,13085,0,1693905694,13109.573591789995,83.13243396000325,53550.21475368
2023-09-05,09:21:36.000,248,10977341,12965,0,1693905695,13109.60053702999,83.10423743999854,53550.30558624
2023-09-05,09:21:37.000,248,10977314,13125,0,1693905696,13109.66790013,83.08309005000046,53550.37545744
2023-09-05,09:21:38.000,248,10977310,13205,0,1693905697,13109.70158167999,83.06194266000239,53550.42436728
2023-09-05,09:21:39.000,248,10977340,13285,0,1693905698,13109.66116381999,83.08309005000046,53550.3964188
2023-09-05,09:21:40.000,248,10977355,13245,0,1693905699,13109.68137274999,83.0760409200011,53550.36148320001
2023-09-05,09:21:41.000,248,10977265,13005,0,1693905700,13109.62074595999,83.10423743999854,53550.30558624
2023-09-05,09:21:42.000,248,10977344,13525,0,1693905701,13109.634218579995,83.11833570000454,53550.30558624
2023-09-05,09:21:43.000,248,10977328,13125,0,1693905702,13109.66116381999,83.13948309000261,53550.417380160005
2023-09-05,09:21:44.000,248,10977359,13165,0,1693905703,13109.654427509995,83.15358135000133,53550.33353472
2023-09-05,09:21:45.000,248,10977326,13565,0,1693905704,13109.6476912,83.16767961000005,53550.270650640006
2023-09-05,09:21:46.000,248,10977361,13845,0,1693905705,13109.735263229995,83.17472873999941,53550.38244456
2023-09-05,09:21:47.000,248,10977342,12925,0,1693905706,13109.70831799,83.20292526000412,53550.417380160005
2023-09-05,09:21:48.000,248,10977360,13045,0,1693905707,13109.68810906,83.23817091000092,53550.38943168001
2023-09-05,09:21:49.000,248,10977346,13085,0,1693905708,13109.68810906,83.28751482000371,53550.38943168001
2023-09-05,09:21:50.000,248,10977297,13365,0,1693905709,13109.66790013,83.27341655999771,53550.36148320001
2023-09-05,09:21:51.000,248,10977315,13125,0,1693905710,13109.66790013,83.30161308000243,53550.33353472
2023-09-05,09:21:52.000,248,10977312,13245,0,1693905711,13109.74199953999,83.3227604700005,53550.43135440001
2023-09-05,09:21:53.000,248,10977338,13245,0,1693905712,13109.755472159995,83.31571134000114,53550.47327712
2023-09-05,09:21:54.000,248,10977339,13005,0,1693905713,13109.755472159995,83.31571134000114,53550.417380160005
2023-09-05,09:21:55.000,248,10977345,13085,0,1693905714,13109.735263229995,83.34390785999858,53550.41039304001
2023-09-05,09:21:56.000,248,10977328,13125,0,1693905715,13109.795890019996,83.3227604700005,53550.417380160005
2023-09-05,09:21:57.000,248,10977372,13245,0,1693905716,13109.80262632999,83.34390785999858,53550.45930288001
2023-09-05,09:21:58.000,248,10977328,12925,0,1693905717,13109.816098949996,83.37915351000265,53550.466290000004
2023-09-05,09:21:59.000,248,10977344,13405,0,1693905718,13109.86998943,83.33685872999922,53550.50821272001
2023-09-05,09:22:00.000,248,10977300,13325,0,1693905719,13109.78241739999,83.39325177000137,53550.38943168001
2023-09-05,09:22:01.000,248,10977341,13085,0,1693905720,13109.84304418999,83.36505525000393,53550.487251360006
2023-09-05,09:22:02.000,248,10977342,13045,0,1693905721,13109.917143599996,83.41439915999945,53550.5710968
2023-09-05,09:22:03.000,248,10977322,13165,0,1693905722,13109.937352529996,83.36505525000393,53550.55712256001
2023-09-05,09:22:04.000,248,10977354,13325,0,1693905723,13109.930616220001,83.40735003000009,53550.59205816
2023-09-05,09:22:05.000,248,10977339,13365,0,1693905724,13109.86998943,83.38620264000201,53550.49423848
2023-09-05,09:22:06.000,248,10977318,13125,0,1693905725,13109.917143599996,83.40735003000009,53550.45231576
2023-09-05,09:22:07.000,248,10977295,13405,0,1693905726,13109.984506699991,83.40735003000009,53550.55013544
2023-09-05,09:22:08.000,248,10977288,13245,0,1693905727,13109.984506699991,83.38620264000201,53550.50821272001
2023-09-05,09:22:09.000,248,10977335,13285,0,1693905728,13110.024924559992,83.40030090000073,53550.585071040005
2023-09-05,09:22:10.000,248,10977327,13285,0,1693905729,13110.011451940001,83.42849741999817,53550.61301952
2023-09-05,09:22:11.000,248,10977346,13405,0,1693905730,13110.058606109997,83.42849741999817,53550.56410968
2023-09-05,09:22:12.000,248,10977318,13085,0,1693905731,13110.119232899997,83.40735003000009,53550.62000664
2023-09-05,09:22:13.000,248,10977381,12845,0,1693905732,13110.119232899997,83.44259568000416,53550.640968
2023-09-05,09:22:14.000,248,10977344,13365,0,1693905733,13110.139441829997,83.44964481000352,53550.67590360001
2023-09-05,09:22:15.000,248,10977306,13205,0,1693905734,13110.105760279992,83.46374307000224,53550.57808392001
2023-09-05,09:22:16.000,248,10977314,13205,0,1693905735,13110.146178139992,83.45669394000288,53550.57808392001
2023-09-05,09:22:17.000,248,10977320,13205,0,1693905736,13110.220277549997,83.45669394000288,53550.68289072
2023-09-05,09:22:18.000,248,10977285,13605,0,1693905737,13110.253959100002,83.49193958999967,53550.72481344001
2023-09-05,09:22:19.000,248,10977303,13125,0,1693905738,13110.247222789993,83.46374307000224,53550.73878768
2023-09-05,09:22:20.000,248,10977337,13125,0,1693905739,13110.280904339998,83.4707922000016,53550.67590360001
2023-09-05,09:22:21.000,248,10977366,12885,0,1693905740,13110.186595999992,83.44259568000416,53550.640968
2023-09-05,09:22:22.000,248,10977369,13085,0,1693905741,13110.179859689997,83.4707922000016,53550.68987784
2023-09-05,09:22:23.000,248,10977344,13325,0,1693905742,13110.206804929992,83.47784133000096,53550.72481344001
2023-09-05,09:22:24.000,248,10977361,13085,0,1693905743,13110.280904339998,83.46374307000224,53550.69686496001
2023-09-05,09:22:25.000,248,10977343,13285,0,1693905744,13110.361740059998,83.49193958999967,53550.78769752
2023-09-05,09:22:26.000,248,10977351,13245,0,1693905745,13110.321322199998,83.50603784999839,53550.7807104
2023-09-05,09:22:27.000,248,10977334,13245,0,1693905746,13110.321322199998,83.49193958999967,53550.79468464001
2023-09-05,09:22:28.000,248,10977356,13285,0,1693905747,13110.361740059998,83.4707922000016,53550.83660736
2023-09-05,09:22:29.000,248,10977317,13125,0,1693905748,13110.368476369993,83.44259568000416,53550.80865888
2023-09-05,09:22:30.000,248,10977329,13445,0,1693905749,13110.348267439993,83.50603784999839,53550.83660736
2023-09-05,09:22:31.000,248,10977359,13285,0,1693905750,13110.341531129998,83.52013611000439,53550.80865888
2023-09-05,09:22:32.000,248,10977355,13005,0,1693905751,13110.381948989998,83.51308697999775,53550.86455584001
2023-09-05,09:22:33.000,248,10977328,12925,0,1693905752,13110.422366849998,83.51308697999775,53550.92743992
2023-09-05,09:22:34.000,248,10977314,13205,0,1693905753,13110.368476369993,83.5342343700031,53550.89250432001
2023-09-05,09:22:35.000,248,10977365,13285,0,1693905754,13110.361740059998,83.56243089000054,53550.87853008
2023-09-05,09:22:36.000,248,10977340,13005,0,1693905755,13110.402157919998,83.52718524000375,53550.990324000006
2023-09-05,09:22:37.000,248,10977385,13285,0,1693905756,13110.388685299993,83.57652914999926,53550.920452800005
2023-09-05,09:22:38.000,248,10977360,13125,0,1693905757,13110.375212679988,83.57652914999926,53550.96237552001
2023-09-05,09:22:39.000,248,10977321,13125,0,1693905758,13110.395421609988,83.59062740999798,53550.969362640004
2023-09-05,09:22:40.000,248,10977331,13285,0,1693905759,13110.341531129998,83.58357827999862,53550.969362640004
2023-09-05,09:22:41.000,248,10977389,13285,0,1693905760,13110.355003750003,83.61177480000333,53550.91346568001
2023-09-05,09:22:42.000,248,10977355,13245,0,1693905761,13110.442575779998,83.65406957999949,53551.05320808
2023-09-05,09:22:43.000,248,10977362,13045,0,1693905762,13110.422366849998,83.64702045000013,53551.03224672001
2023-09-05,09:22:44.000,248,10977319,13005,0,1693905763,13110.435839469988,83.63997132000077,53551.03224672001
2023-09-05,09:22:45.000,248,10977372,13285,0,1693905764,13110.375212679988,83.6681678399982,53550.97634976
2023-09-05,09:22:46.000,248,10977357,13045,0,1693905765,13110.381948989998,83.67521697000484,53551.00429824
2023-09-05,09:22:47.000,248,10977321,13005,0,1693905766,13110.388685299993,83.68931523000356,53551.05320808
2023-09-05,09:22:48.000,248,10977357,13085,0,1693905767,13110.334794820003,83.6681678399982,53551.01827248
2023-09-05,09:22:49.000,248,10977325,13325,0,1693905768,13110.381948989998,83.67521697000484,53551.06718232
2023-09-05,09:22:50.000,248,10977344,13085,0,1693905769,13110.361740059998,83.69636436000292,53551.07416944
2023-09-05,09:22:51.000,248,10977350,13005,0,1693905770,13110.368476369993,83.70341349000228,53551.05320808
2023-09-05,09:22:52.000,248,10977332,12885,0,1693905771,13110.429103159993,83.73161000999971,53551.158014880006
2023-09-05,09:22:53.000,248,10977289,12925,0,1693905772,13110.422366849998,83.75980653000443,53551.13006640001
2023-09-05,09:22:54.000,248,10977350,12805,0,1693905773,13110.415630539988,83.76685566000378,53551.12307928
2023-09-05,09:22:55.000,248,10977330,12965,0,1693905774,13110.388685299993,83.75980653000443,53551.05320808
2023-09-05,09:22:56.000,248,10977354,13245,0,1693905775,13110.375212679988,83.75980653000443,53551.06019520001
2023-09-05,09:22:57.000,248,10977306,13085,0,1693905776,13110.456048399989,83.73865913999907,53551.165002
2023-09-05,09:22:58.000,248,10977363,13405,0,1693905777,13110.442575779998,83.77390479000314,53551.15102776001
2023-09-05,09:22:59.000,248,10977381,13085,0,1693905778,13110.489729949993,83.78800305000186,53551.206924720005
2023-09-05,09:23:00.000,248,10977323,13125,0,1693905779,13110.489729949993,83.78800305000186,53551.24186032
2023-09-05,09:23:01.000,248,10977312,13005,0,1693905780,13110.449312089993,83.76685566000378,53551.19993760001
2023-09-05,09:23:02.000,248,10977351,13165,0,1693905781,13110.462784709998,83.78800305000186,53551.22788608001
2023-09-05,09:23:03.000,248,10977339,13485,0,1693905782,13110.449312089993,83.80915043999994,53551.19993760001
2023-09-05,09:23:04.000,248,10977313,13285,0,1693905783,13110.442575779998,83.79505218000122,53551.2348732
2023-09-05,09:23:05.000,248,10977289,13245,0,1693905784,13110.368476369993,83.83734696000465,53551.165002
2023-09-05,09:23:06.000,248,10977370,13205,0,1693905785,13110.442575779998,83.83029782999802,53551.255834560005
2023-09-05,09:23:07.000,248,10977332,13165,0,1693905786,13110.489729949993,83.82324869999866,53551.33968
2023-09-05,09:23:08.000,248,10977309,13085,0,1693905787,13110.456048399989,83.8796417400008,53551.33968
2023-09-05,09:23:09.000,248,10977338,13325,0,1693905788,13110.442575779998,83.86554348000209,53551.28378304
2023-09-05,09:23:10.000,248,10977298,13365,0,1693905789,13110.449312089993,83.85144522000337,53551.26980880001
2023-09-05,09:23:11.000,248,10977324,13165,0,1693905790,13110.415630539988,83.91488739000488,53551.28378304
2023-09-05,09:23:12.000,248,10977309,13325,0,1693905791,13110.462784709998,83.91488739000488,53551.304744400004
2023-09-05,09:23:13.000,248,10977356,13325,0,1693905792,13110.469521019993,83.94308391000231,53551.33269288
2023-09-05,09:23:14.000,248,10977310,13325,0,1693905793,13110.435839469988,83.96423130000039,53551.33968
2023-09-05,09:23:15.000,248,10977321,13605,0,1693905794,13110.402157919998,83.95718217000103,53551.31173152
2023-09-05,09:23:16.000,248,10977384,13365,0,1693905795,13110.402157919998,83.97832955999911,53551.29077016
2023-09-05,09:23:17.000,248,10977397,13405,0,1693905796,13110.462784709998,83.97128042999975,53551.33968
2023-09-05,09:23:18.000,248,10977351,13205,0,1693905797,13110.482993639998,84.01357521000318,53551.33968
2023-09-05,09:23:19.000,248,10977351,13485,0,1693905798,13110.442575779998,84.01357521000318,53551.35365424
2023-09-05,09:23:20.000,248,10977342,13165,0,1693905799,13110.368476369993,84.02062434000254,53551.31173152
2023-09-05,09:23:21.000,248,10977404,13165,0,1693905800,13110.388685299993,84.01357521000318,53551.36064136
2023-09-05,09:23:22.000,248,10977309,13285,0,1693905801,13110.482993639998,84.02062434000254,53551.45147392
2023-09-05,09:23:23.000,248,10977342,13205,0,1693905802,13110.523411499998,84.04177173000062,53551.423525440005
2023-09-05,09:23:24.000,248,10977383,12925,0,1693905803,13110.496466259989,84.07701738000469,53551.39557696001
2023-09-05,09:23:25.000,248,10977330,13085,0,1693905804,13110.462784709998,84.11226303000149,53551.40256408
2023-09-05,09:23:26.000,248,10977372,12925,0,1693905805,13110.503202569998,84.14750867999828,53551.39557696001
2023-09-05,09:23:27.000,248,10977296,13445,0,1693905806,13110.482993639998,84.14045954999892,53551.4095512
2023-09-05,09:23:28.000,248,10977323,13405,0,1693905807,13110.408894229993,84.13341041999956,53551.38160272
2023-09-05,09:23:29.000,248,10977316,13005,0,1693905808,13110.476257329989,84.14045954999892,53551.43051256
2023-09-05,09:23:30.000,248,10977329,13285,0,1693905809,13110.476257329989,84.175705200003,53551.43051256
2023-09-05,09:23:31.000,248,10977353,13125,0,1693905810,13110.449312089993,84.19685259000107,53551.43749968001
2023-09-05,09:23:32.000,248,10977336,13005,0,1693905811,13110.482993639998,84.175705200003,53551.43051256
2023-09-05,09:23:33.000,248,10977397,13685,0,1693905812,13110.489729949993,84.18275433000235,53551.46544816001
2023-09-05,09:23:34.000,248,10977337,13205,0,1693905813,13110.523411499998,84.175705200003,53551.48640952001
2023-09-05,09:23:35.000,248,10977313,13125,0,1693905814,13110.523411499998,84.21095084999979,53551.472435280004
2023-09-05,09:23:36.000,248,10977330,13005,0,1693905815,13110.469521019993,84.21095084999979,53551.44448680001
2023-09-05,09:23:37.000,248,10977359,13125,0,1693905816,13110.536884119989,84.21095084999979,53551.493396640006
2023-09-05,09:23:38.000,248,10977335,13005,0,1693905817,13110.63792876999,84.21095084999979,53551.53531936001
2023-09-05,09:23:39.000,248,10977296,13245,0,1693905818,13110.651401389994,84.23209823999787,53551.57025496
2023-09-05,09:23:40.000,248,10977363,13325,0,1693905819,13110.644665079999,84.19685259000107,53551.542306480005
2023-09-05,09:23:41.000,248,10977377,13045,0,1693905820,13110.543620429999,84.19685259000107,53551.43051256
2023-09-05,09:23:42.000,248,10977336,13205,0,1693905821,13110.61771983999,84.18275433000235,53551.493396640006
2023-09-05,09:23:43.000,248,10977318,12965,0,1693905822,13110.65813769999,84.21095084999979,53551.51435800001
2023-09-05,09:23:44.000,248,10977300,13125,0,1693905823,13110.563829359999,84.22504910999851,53551.39557696001
2023-09-05,09:23:45.000,248,10977308,13085,0,1693905824,13110.61771983999,84.2391473700045,53551.45147392
2023-09-05,09:23:46.000,248,10977345,13285,0,1693905825,13110.69855555999,84.21799997999915,53551.56326784001
2023-09-05,09:23:47.000,248,10977298,13125,0,1693905826,13110.67834662999,84.18980346000171,53551.57025496
2023-09-05,09:23:48.000,248,10977377,13085,0,1693905827,13110.651401389994,84.20390172000043,53551.57724208
2023-09-05,09:23:49.000,248,10977385,12885,0,1693905828,13110.651401389994,84.21095084999979,53551.5492936
2023-09-05,09:23:50.000,248,10977362,13325,0,1693905829,13110.63792876999,84.21799997999915,53551.493396640006
2023-09-05,09:23:51.000,248,10977322,12925,0,1693905830,13110.610983529994,84.24619650000386,53551.542306480005
2023-09-05,09:23:52.000,248,10977392,13085,0,1693905831,13110.691819249994,84.23209823999787,53551.55628072
2023-09-05,09:23:53.000,248,10977370,13565,0,1693905832,13110.67834662999,84.22504910999851,53551.59820344
2023-09-05,09:23:54.000,248,10977355,13085,0,1693905833,13110.70529187,84.21799997999915,53551.57025496
2023-09-05,09:23:55.000,248,10977352,13445,0,1693905834,13110.664874009999,84.19685259000107,53551.5492936
2023-09-05,09:23:56.000,248,10977367,12925,0,1693905835,13110.70529187,84.16865607000364,53551.6191648
2023-09-05,09:23:57.000,248,10977384,13085,0,1693905836,13110.664874009999,84.18980346000171,53551.57724208
2023-09-05,09:23:58.000,248,10977350,13125,0,1693905837,13110.69855555999,84.18275433000235,53551.58422920001
2023-09-05,09:23:59.000,248,10977369,13125,0,1693905838,13110.691819249994,84.175705200003,53551.57025496
2023-09-05,09:24:00.000,248,10977347,13085,0,1693905839,13110.597510909989,84.18275433000235,53551.50038376
2023-09-05,09:24:01.000,248,10977346,13085,0,1693905840,13110.604247219999,84.20390172000043,53551.4794224
2023-09-05,09:24:02.000,248,10977343,13085,0,1693905841,13110.624456149999,84.26734389000194,53551.52833224
2023-09-05,09:24:03.000,248,10977357,13085,0,1693905842,13110.671610319994,84.24619650000386,53551.60519056001
2023-09-05,09:24:04.000,248,10977313,13205,0,1693905843,13110.664874009999,84.23209823999787,53551.60519056001
2023-09-05,09:24:05.000,248,10977334,13005,0,1693905844,13110.604247219999,84.26734389000194,53551.59820344
2023-09-05,09:24:06.000,248,10977335,13005,0,1693905845,13110.563829359999,84.24619650000386,53551.5492936
2023-09-05,09:24:07.000,248,10977350,13085,0,1693905846,13110.570565669994,84.21799997999915,53551.56326784001
2023-09-05,09:24:08.000,248,10977345,13245,0,1693905847,13110.597510909989,84.2391473700045,53551.58422920001
2023-09-05,09:24:09.000,248,10977335,13325,0,1693905848,13110.61771983999,84.2391473700045,53551.63313904001
2023-09-05,09:24:10.000,248,10977274,13445,0,1693905849,13110.584038289999,84.24619650000386,53551.57724208
2023-09-05,09:24:11.000,248,10977383,13205,0,1693905850,13110.509938879994,84.25324563000322,53551.52833224
2023-09-05,09:24:12.000,248,10977361,13605,0,1693905851,13110.577301979989,84.26734389000194,53551.6191648
2023-09-05,09:24:13.000,248,10977348,13525,0,1693905852,13110.516675189989,84.26734389000194,53551.61217768001
2023-09-05,09:24:14.000,248,10977358,13365,0,1693905853,13110.557093049989,84.25324563000322,53551.61217768001
2023-09-05,09:24:15.000,248,10977351,13365,0,1693905854,13110.476257329989,84.28849128000002,53551.52134512
2023-09-05,09:24:16.000,248,10977342,12925,0,1693905855,13110.509938879994,84.25324563000322,53551.56326784001
2023-09-05,09:24:17.000,248,10977374,13445,0,1693905856,13110.509938879994,84.28144215000066,53551.57025496
2023-09-05,09:24:18.000,248,10977342,13365,0,1693905857,13110.523411499998,84.28144215000066,53551.58422920001
2023-09-05,09:24:19.000,248,10977323,13245,0,1693905858,13110.516675189989,84.28849128000002,53551.60519056001
2023-09-05,09:24:20.000,248,10977358,13205,0,1693905859,13110.503202569998,84.2743930200013,53551.60519056001
2023-09-05,09:24:21.000,248,10977322,13005,0,1693905860,13110.435839469988,84.30258953999873,53551.50737088
2023-09-05,09:24:22.000,248,10977339,13205,0,1693905861,13110.435839469988,84.2743930200013,53551.542306480005
2023-09-05,09:24:23.000,248,10977335,13085,0,1693905862,13110.489729949993,84.2391473700045,53551.61217768001
2023-09-05,09:24:24.000,248,10977349,13085,0,1693905863,13110.402157919998,84.26029476000258,53551.5492936
2023-09-05,09:24:25.000,248,10977325,13085,0,1693905864,13110.381948989998,84.26029476000258,53551.55628072
2023-09-05,09:24:26.000,248,10977335,13445,0,1693905865,13110.489729949993,84.23209823999787,53551.65410040001
2023-09-05,09:24:27.000,248,10977356,13085,0,1693905866,13110.449312089993,84.26029476000258,53551.640126160004
2023-09-05,09:24:28.000,248,10977360,13405,0,1693905867,13110.449312089993,84.24619650000386,53551.61217768001
2023-09-05,09:24:29.000,248,10977378,13765,0,1693905868,13110.422366849998,84.2391473700045,53551.60519056001
2023-09-05,09:24:30.000,248,10977295,13165,0,1693905869,13110.422366849998,84.28144215000066,53551.58422920001
2023-09-05,09:24:31.000,248,10977353,13125,0,1693905870,13110.355003750003,84.2743930200013,53551.46544816001
2023-09-05,09:24:32.000,248,10977335,13405,0,1693905871,13110.395421609988,84.25324563000322,53551.50038376
2023-09-05,09:24:33.000,248,10977340,13125,0,1693905872,13110.422366849998,84.25324563000322,53551.591216320005
2023-09-05,09:24:34.000,248,10977323,13245,0,1693905873,13110.435839469988,84.25324563000322,53551.62615192
2023-09-05,09:24:35.000,248,10977355,13045,0,1693905874,13110.388685299993,84.28849128000002,53551.542306480005
2023-09-05,09:24:36.000,248,10977350,13325,0,1693905875,13110.341531129998,84.23209823999787,53551.50737088
2023-09-05,09:24:37.000,248,10977344,12925,0,1693905876,13110.361740059998,84.28849128000002,53551.50737088
2023-09-05,09:24:38.000,248,10977356,12765,0,1693905877,13110.375212679988,84.21799997999915,53551.57025496
2023-09-05,09:24:39.000,248,10977325,13005,0,1693905878,13110.348267439993,84.26029476000258,53551.52833224
2023-09-05,09:24:40.000,248,10977341,13085,0,1693905879,13110.321322199998,84.24619650000386,53551.46544816001
2023-09-05,09:24:41.000,248,10977329,13085,0,1693905880,13110.301113269998,84.29554040999938,53551.4794224
2023-09-05,09:24:42.000,248,10977357,13245,0,1693905881,13110.368476369993,84.25324563000322,53551.59820344
2023-09-05,09:24:43.000,248,10977291,13165,0,1693905882,13110.348267439993,84.24619650000386,53551.46544816001
2023-09-05,09:24:44.000,248,10977338,13205,0,1693905883,13110.381948989998,84.21799997999915,53551.56326784001
2023-09-05,09:24:45.000,248,10977306,13285,0,1693905884,13110.314585890002,84.25324563000322,53551.493396640006
2023-09-05,09:24:46.000,248,10977334,13285,0,1693905885,13110.328058509993,84.21095084999979,53551.56326784001
2023-09-05,09:24:47.000,248,10977326,13325,0,1693905886,13110.368476369993,84.24619650000386,53551.55628072
2023-09-05,09:24:48.000,248,10977326,13085,0,1693905887,13110.287640649993,84.18980346000171,53551.45846104
2023-09-05,09:24:49.000,248,10977352,13365,0,1693905888,13110.361740059998,84.18275433000235,53551.5492936
2023-09-05,09:24:50.000,248,10977319,13125,0,1693905889,13110.328058509993,84.19685259000107,53551.50737088
2023-09-05,09:24:51.000,248,10977378,13045,0,1693905890,13110.341531129998,84.18275433000235,53551.5492936
2023-09-05,09:24:52.000,248,10977324,13125,0,1693905891,13110.368476369993,84.19685259000107,53551.55628072
2023-09-05,09:24:53.000,248,10977337,13125,0,1693905892,13110.348267439993,84.19685259000107,53551.472435280004
2023-09-05,09:24:54.000,248,10977315,13285,0,1693905893,13110.321322199998,84.18275433000235,53551.493396640006
2023-09-05,09:24:55.000,248,10977328,13325,0,1693905894,13110.267431719993,84.21799997999915,53551.43749968001
2023-09-05,09:24:56.000,248,10977305,13205,0,1693905895,13110.274168030002,84.18275433000235,53551.38160272
2023-09-05,09:24:57.000,248,10977356,13325,0,1693905896,13110.361740059998,84.175705200003,53551.51435800001
2023-09-05,09:24:58.000,248,10977333,13165,0,1693905897,13110.368476369993,84.18275433000235,53551.51435800001
2023-09-05,09:24:59.000,248,10977341,13245,0,1693905898,13110.402157919998,84.14750867999828,53551.50737088
2023-09-05,09:25:00.000,248,10977384,13285,0,1693905899,13110.355003750003,84.14045954999892,53551.50737088
2023-09-05,09:25:01.000,248,10977384,13605,0,1693905900,13110.260695409997,84.16865607000364,53551.423525440005
2023-09-05,09:25:02.000,248,10977379,13205,0,1693905901,13110.294376960002,84.14750867999828,53551.45846104
2023-09-05,09:25:03.000,248,10977327,13325,0,1693905902,13110.355003750003,84.14750867999828,53551.45147392
2023-09-05,09:25:04.000,248,10977365,13365,0,1693905903,13110.348267439993,84.14750867999828,53551.4794224
2023-09-05,09:25:05.000,248,10977316,13245,0,1693905904,13110.287640649993,84.16865607000364,53551.41653832001
2023-09-05,09:25:06.000,248,10977371,13205,0,1693905905,13110.321322199998,84.13341041999956,53551.423525440005
2023-09-05,09:25:07.000,248,10977367,13245,0,1693905906,13110.368476369993,84.1263612900002,53551.52134512
2023-09-05,09:25:08.000,248,10977300,13285,0,1693905907,13110.361740059998,84.13341041999956,53551.50737088
2023-09-05,09:25:09.000,248,10977326,13285,0,1693905908,13110.328058509993,84.11226303000149,53551.472435280004
2023-09-05,09:25:10.000,248,10977362,13125,0,1693905909,13110.321322199998,84.09816477000277,53551.493396640006
2023-09-05,09:25:11.000,248,10977313,12845,0,1693905910,13110.253959100002,84.09816477000277,53551.43051256
2023-09-05,09:25:12.000,248,10977346,13285,0,1693905911,13110.301113269998,84.08406651000405,53551.493396640006
2023-09-05,09:25:13.000,248,10977335,13005,0,1693905912,13110.361740059998,84.1263612900002,53551.53531936001
2023-09-05,09:25:14.000,248,10977319,13205,0,1693905913,13110.355003750003,84.13341041999956,53551.46544816001
2023-09-05,09:25:15.000,248,10977356,13205,0,1693905914,13110.287640649993,84.07701738000469,53551.43749968001
2023-09-05,09:25:16.000,248,10977333,13365,0,1693905915,13110.388685299993,84.10521390000213,53551.50038376
2023-09-05,09:25:17.000,248,10977370,13125,0,1693905916,13110.375212679988,84.11931216000085,53551.4794224
2023-09-05,09:25:18.000,248,10977338,13085,0,1693905917,13110.341531129998,84.13341041999956,53551.46544816001
2023-09-05,09:25:19.000,248,10977320,13205,0,1693905918,13110.361740059998,84.11931216000085,53551.48640952001
2023-09-05,09:25:20.000,248,10977306,13125,0,1693905919,13110.274168030002,84.1263612900002,53551.423525440005
2023-09-05,09:25:21.000,248,10977353,13525,0,1693905920,13110.321322199998,84.16160694000428,53551.52833224
2023-09-05,09:25:22.000,248,10977314,13245,0,1693905921,13110.328058509993,84.15455781000492,53551.52134512
2023-09-05,09:25:23.000,248,10977345,13525,0,1693905922,13110.301113269998,84.16160694000428,53551.52134512
2023-09-05,09:25:24.000,248,10977339,13285,0,1693905923,13110.220277549997,84.18980346000171,53551.44448680001
2023-09-05,09:25:25.000,248,10977364,13165,0,1693905924,13110.253959100002,84.18980346000171,53551.48640952001
2023-09-05,09:25:26.000,248,10977313,13245,0,1693905925,13110.240486479997,84.16160694000428,53551.472435280004
2023-09-05,09:25:27.000,248,10977326,13165,0,1693905926,13110.206804929992,84.22504910999851,53551.423525440005
2023-09-05,09:25:28.000,248,10977354,13565,0,1693905927,13110.206804929992,84.24619650000386,53551.40256408
2023-09-05,09:25:29.000,248,10977374,13165,0,1693905928,13110.253959100002,84.2391473700045,53551.50737088
2023-09-05,09:25:30.000,248,10977342,13085,0,1693905929,13110.240486479997,84.24619650000386,53551.542306480005
2023-09-05,09:25:31.000,248,10977316,13365,0,1693905930,13110.206804929992,84.28144215000066,53551.48640952001
2023-09-05,09:25:32.000,248,10977396,13005,0,1693905931,13110.247222789993,84.26029476000258,53551.472435280004
2023-09-05,09:25:33.000,248,10977363,13205,0,1693905932,13110.220277549997,84.28849128000002,53551.52833224
2023-09-05,09:25:34.000,248,10977315,13005,0,1693905933,13110.247222789993,84.29554040999938,53551.52134512
2023-09-05,09:25:35.000,248,10977350,13365,0,1693905934,13110.159650759997,84.30258953999873,53551.44448680001
2023-09-05,09:25:36.000,248,10977330,13605,0,1693905935,13110.166387069992,84.33078606000345,53551.4794224
2023-09-05,09:25:37.000,248,10977341,13245,0,1693905936,13110.213541240002,84.33078606000345,53551.56326784001
2023-09-05,09:25:38.000,248,10977373,13245,0,1693905937,13110.267431719993,84.32373693000409,53551.5492936
2023-09-05,09:25:39.000,248,10977334,13165,0,1693905938,13110.260695409997,84.3378351900028,53551.60519056001
2023-09-05,09:25:40.000,248,10977357,13245,0,1693905939,13110.240486479997,84.30258953999873,53551.542306480005
2023-09-05,09:25:41.000,248,10977365,13005,0,1693905940,13110.125969209992,84.38012996999896,53551.43051256
2023-09-05,09:25:42.000,248,10977353,13325,0,1693905941,13110.233750170002,84.38717909999832,53551.58422920001
2023-09-05,09:25:43.000,248,10977377,13125,0,1693905942,13110.220277549997,84.42947388000175,53551.58422920001
2023-09-05,09:25:44.000,248,10977319,13285,0,1693905943,13110.253959100002,84.42947388000175,53551.5492936
2023-09-05,09:25:45.000,248,10977358,13325,0,1693905944,13110.227013859992,84.42242475000239,53551.57025496
2023-09-05,09:25:46.000,248,10977346,13205,0,1693905945,13110.267431719993,84.45062126999983,53551.58422920001
2023-09-05,09:25:47.000,248,10977344,13005,0,1693905946,13110.334794820003,84.44357214000047,53551.640126160004
2023-09-05,09:25:48.000,248,10977386,13645,0,1693905947,13110.341531129998,84.46471952999855,53551.65410040001
2023-09-05,09:25:49.000,248,10977369,13365,0,1693905948,13110.294376960002,84.47881779000454,53551.61217768001
2023-09-05,09:25:50.000,248,10977299,13285,0,1693905949,13110.307849579993,84.49996518000262,53551.62615192
2023-09-05,09:25:51.000,248,10977359,13405,0,1693905950,13110.247222789993,84.54930908999813,53551.53531936001
2023-09-05,09:25:52.000,248,10977316,12965,0,1693905951,13110.301113269998,84.50701431000198,53551.5492936
2023-09-05,09:25:53.000,248,10977346,13085,0,1693905952,13110.314585890002,84.54225995999877,53551.67506176
2023-09-05,09:25:54.000,248,10977390,13045,0,1693905953,13110.294376960002,84.56340735000413,53551.591216320005
2023-09-05,09:25:55.000,248,10977346,13245,0,1693905954,13110.321322199998,84.5845547400022,53551.59820344
2023-09-05,09:25:56.000,248,10977280,13245,0,1693905955,13110.355003750003,84.55635822000477,53551.66807464
2023-09-05,09:25:57.000,248,10977419,13325,0,1693905956,13110.314585890002,84.5845547400022,53551.640126160004
2023-09-05,09:25:58.000,248,10977326,13245,0,1693905957,13110.375212679988,84.64799691000371,53551.62615192
2023-09-05,09:25:59.000,248,10977332,13165,0,1693905958,13110.381948989998,84.64094778000435,53551.66807464
2023-09-05,09:26:00.000,248,10977331,13085,0,1693905959,13110.314585890002,84.68324256000051,53551.60519056001
2023-09-05,09:26:01.000,248,10977362,13445,0,1693905960,13110.334794820003,84.70438994999859,53551.55628072
2023-09-05,09:26:02.000,248,10977367,13125,0,1693905961,13110.408894229993,84.69734081999923,53551.63313904001
2023-09-05,09:26:03.000,248,10977335,13285,0,1693905962,13110.381948989998,84.71848821000458,53551.689036
2023-09-05,09:26:04.000,248,10977366,13445,0,1693905963,13110.361740059998,84.71848821000458,53551.591216320005
2023-09-05,09:26:05.000,248,10977374,13285,0,1693905964,13110.388685299993,84.73963560000266,53551.69602312
2023-09-05,09:26:06.000,248,10977323,13125,0,1693905965,13110.415630539988,84.7678321200001,53551.69602312
2023-09-05,09:26:07.000,248,10977372,13005,0,1693905966,13110.355003750003,84.81012690000352,53551.68204888001
2023-09-05,09:26:08.000,248,10977372,13125,0,1693905967,13110.328058509993,84.78897950999817,53551.6191648
2023-09-05,09:26:09.000,248,10977338,13325,0,1693905968,13110.381948989998,84.81012690000352,53551.73794584
2023-09-05,09:26:10.000,248,10977338,13405,0,1693905969,13110.395421609988,84.82422516000224,53551.70301024001
2023-09-05,09:26:11.000,248,10977355,13525,0,1693905970,13110.415630539988,84.81012690000352,53551.689036
2023-09-05,09:26:12.000,248,10977329,13085,0,1693905971,13110.476257329989,84.8312742900016,53551.758907200005
2023-09-05,09:26:13.000,248,10977431,13365,0,1693905972,13110.435839469988,84.8312742900016,53551.77288144001
2023-09-05,09:26:14.000,248,10977350,13245,0,1693905973,13110.456048399989,84.83832342000096,53551.76589432
2023-09-05,09:26:15.000,248,10977352,13085,0,1693905974,13110.375212679988,84.85242167999968,53551.65410040001
2023-09-05,09:26:16.000,248,10977325,13045,0,1693905975,13110.482993639998,84.90881472000183,53551.78685568
2023-09-05,09:26:17.000,248,10977348,13325,0,1693905976,13110.476257329989,84.91586385000119,53551.78685568
2023-09-05,09:26:18.000,248,10977329,13365,0,1693905977,13110.449312089993,84.92291298000055,53551.7938428
2023-09-05,09:26:19.000,248,10977345,13325,0,1693905978,13110.543620429999,84.9299621099999,53551.807817040004
2023-09-05,09:26:20.000,248,10977304,13125,0,1693905979,13110.462784709998,84.95110949999798,53551.75192008001
2023-09-05,09:26:21.000,248,10977366,13005,0,1693905980,13110.509938879994,85.00045341000077,53551.7938428
2023-09-05,09:26:22.000,248,10977334,13085,0,1693905981,13110.482993639998,84.95815863000462,53551.77986856001
2023-09-05,09:26:23.000,248,10977362,13165,0,1693905982,13110.496466259989,84.9793060200027,53551.82179128001
2023-09-05,09:26:24.000,248,10977360,12965,0,1693905983,13110.469521019993,84.9793060200027,53551.689036
2023-09-05,09:26:25.000,248,10977340,13365,0,1693905984,13110.456048399989,85.01455166999949,53551.76589432
2023-09-05,09:26:26.000,248,10977324,13285,0,1693905985,13110.469521019993,85.03569906000484,53551.74493296
2023-09-05,09:26:27.000,248,10977316,13125,0,1693905986,13110.550356739994,85.077993840001,53551.877688240005
2023-09-05,09:26:28.000,248,10977375,13085,0,1693905987,13110.563829359999,85.0427481900042,53551.877688240005
2023-09-05,09:26:29.000,248,10977402,13445,0,1693905988,13110.536884119989,85.03569906000484,53551.85672688
2023-09-05,09:26:30.000,248,10977377,13485,0,1693905989,13110.570565669994,85.077993840001,53551.828778400006
2023-09-05,09:26:31.000,248,10977355,13365,0,1693905990,13110.536884119989,85.12028862000443,53551.7938428
2023-09-05,09:26:32.000,248,10977326,13485,0,1693905991,13110.503202569998,85.12733775000379,53551.78685568
2023-09-05,09:26:33.000,248,10977360,13285,0,1693905992,13110.584038289999,85.16258340000059,53551.89166248
2023-09-05,09:26:34.000,248,10977299,13285,0,1693905993,13110.597510909989,85.1766816599993,53551.90563672
2023-09-05,09:26:35.000,248,10977372,13285,0,1693905994,13110.584038289999,85.18373078999866,53551.89864960001
2023-09-05,09:26:36.000,248,10977389,13285,0,1693905995,13110.570565669994,85.19782905000466,53551.87070112001
2023-09-05,09:26:37.000,248,10977319,13125,0,1693905996,13110.644665079999,85.2260255700021,53551.91262384
2023-09-05,09:26:38.000,248,10977334,13485,0,1693905997,13110.651401389994,85.21897644000273,53551.90563672
2023-09-05,09:26:39.000,248,10977359,12965,0,1693905998,13110.624456149999,85.21192731000338,53551.89166248
2023-09-05,09:26:40.000,248,10977356,12925,0,1693905999,13110.651401389994,85.2260255700021,53551.84275264
2023-09-05,09:26:41.000,248,10977372,13325,0,1693906000,13110.67834662999,85.25422208999953,53551.96153368
2023-09-05,09:26:42.000,248,10977354,13565,0,1693906001,13110.651401389994,85.30356600000232,53551.88467536
2023-09-05,09:26:43.000,248,10977387,13045,0,1693906002,13110.70529187,85.30356600000232,53551.94755944001
2023-09-05,09:26:44.000,248,10977325,13325,0,1693906003,13110.73897341999,85.35995904000447,53552.02441776
2023-09-05,09:26:45.000,248,10977352,12925,0,1693906004,13110.74570973,85.33881164999912,53551.96153368
2023-09-05,09:26:46.000,248,10977351,13205,0,1693906005,13110.67834662999,85.35290990999783,53551.88467536
2023-09-05,09:26:47.000,248,10977308,13245,0,1693906006,13110.68508294,85.36700817000383,53551.926598080005
2023-09-05,09:26:48.000,248,10977340,12845,0,1693906007,13110.772654969995,85.39520469000126,53551.98249504
2023-09-05,09:26:49.000,248,10977363,13085,0,1693906008,13110.82654545,85.40930294999998,53552.0733276
2023-09-05,09:26:50.000,248,10977345,13005,0,1693906009,13110.752446039995,85.44454860000405,53551.96852080001
2023-09-05,09:26:51.000,248,10977316,13405,0,1693906010,13110.813072829995,85.41635207999934,53552.01044352
2023-09-05,09:26:52.000,248,10977348,13485,0,1693906011,13110.893908549995,85.4374994700047,53552.05236624
2023-09-05,09:26:53.000,248,10977339,12965,0,1693906012,13110.914117479995,85.46569599000213,53552.03140488
2023-09-05,09:26:54.000,248,10977398,13125,0,1693906013,13110.88043592999,85.47979425000085,53552.045379120005
2023-09-05,09:26:55.000,248,10977377,13165,0,1693906014,13110.88043592999,85.47979425000085,53552.02441776
2023-09-05,09:26:56.000,248,10977349,12965,0,1693906015,13110.934326409995,85.46569599000213,53552.143198800004
2023-09-05,09:26:57.000,248,10977330,13245,0,1693906016,13110.96800796,85.52208903000428,53552.094288960005
2023-09-05,09:26:58.000,248,10977355,13205,0,1693906017,13110.914117479995,85.52208903000428,53552.12223744
2023-09-05,09:26:59.000,248,10977332,13205,0,1693906018,13110.994953199996,85.50094163999893,53552.22005712
2023-09-05,09:27:00.000,248,10977335,13245,0,1693906019,13111.035371059996,85.56438381000044,53552.12223744
2023-09-05,09:27:01.000,248,10977358,13445,0,1693906020,13110.92085378999,85.55733468000108,53552.06634048001
2023-09-05,09:27:02.000,248,10977335,13285,0,1693906021,13111.015162129996,85.52913816000364,53552.143198800004
2023-09-05,09:27:03.000,248,10977367,13605,0,1693906022,13111.04210736999,85.54323642000236,53552.13621168001
2023-09-05,09:27:04.000,248,10977351,13485,0,1693906023,13111.035371059996,85.57848206999915,53552.213070000005
2023-09-05,09:27:05.000,248,10977296,13285,0,1693906024,13111.02189843999,85.62782598000194,53552.10127608
2023-09-05,09:27:06.000,248,10977321,13285,0,1693906025,13111.015162129996,85.6348751100013,53552.15717304001
2023-09-05,09:27:07.000,248,10977378,13085,0,1693906026,13111.095997849996,85.64897337000002,53552.2480056
2023-09-05,09:27:08.000,248,10977311,13205,0,1693906027,13111.1296794,85.65602249999938,53552.19210864
2023-09-05,09:27:09.000,248,10977378,13125,0,1693906028,13111.082525229991,85.6842190200041,53552.22005712
2023-09-05,09:27:10.000,248,10977370,13605,0,1693906029,13111.122943089991,85.70536641000217,53552.213070000005
2023-09-05,09:27:11.000,248,10977351,13325,0,1693906030,13111.08926154,85.76175945000432,53552.18512152001
2023-09-05,09:27:12.000,248,10977378,13245,0,1693906031,13111.156624639996,85.7829068400024,53552.20608288001
2023-09-05,09:27:13.000,248,10977329,13325,0,1693906032,13111.156624639996,85.74766118999833,53552.23403136001
2023-09-05,09:27:14.000,248,10977375,13245,0,1693906033,13111.197042499996,85.80405423000047,53552.3178768
2023-09-05,09:27:15.000,248,10977339,13205,0,1693906034,13111.143152019991,85.82520161999855,53552.24101848
2023-09-05,09:27:16.000,248,10977320,13125,0,1693906035,13111.149888330001,85.82520161999855,53552.25499272001
2023-09-05,09:27:17.000,248,10977369,13245,0,1693906036,13111.197042499996,85.8815946600007,53552.29691544
2023-09-05,09:27:18.000,248,10977365,13005,0,1693906037,13111.210515120001,85.88864379000006,53552.32486392001
2023-09-05,09:27:19.000,248,10977314,12965,0,1693906038,13111.250932980001,85.88864379000006,53552.310889680004
2023-09-05,09:27:20.000,248,10977379,13165,0,1693906039,13111.217251429996,85.88864379000006,53552.22704424
2023-09-05,09:27:21.000,248,10977319,13205,0,1693906040,13111.244196669992,85.97323334999965,53552.32486392001
2023-09-05,09:27:22.000,248,10977330,12925,0,1693906041,13111.311559770002,85.95208596000157,53552.34582528
2023-09-05,09:27:23.000,248,10977336,13245,0,1693906042,13111.325032389992,85.980282479999,53552.387748
2023-09-05,09:27:24.000,248,10977361,13485,0,1693906043,13111.325032389992,86.00142987000436,53552.37377376001
2023-09-05,09:27:25.000,248,10977341,13125,0,1693906044,13111.291350840002,86.04372465000051,53552.33883816
2023-09-05,09:27:26.000,248,10977382,13325,0,1693906045,13111.385659179992,86.05077377999987,53552.37377376001
2023-09-05,09:27:27.000,248,10977363,12965,0,1693906046,13111.412604420002,86.08601943000394,53552.42268360001
2023-09-05,09:27:28.000,248,10977321,13405,0,1693906047,13111.426077039992,86.11421595000138,53552.40870936
2023-09-05,09:27:29.000,248,10977312,13405,0,1693906048,13111.459758589997,86.0930685600033,53552.42268360001
2023-09-05,09:27:30.000,248,10977321,13285,0,1693906049,13111.520385379998,86.16355986000417,53552.380760880005
2023-09-05,09:27:31.000,248,10977342,13085,0,1693906050,13111.466494899993,86.13536333999946,53552.35979952
2023-09-05,09:27:32.000,248,10977322,13125,0,1693906051,13111.560803239998,86.14946159999818,53552.46460632
2023-09-05,09:27:33.000,248,10977373,13205,0,1693906052,13111.560803239998,86.18470725000225,53552.47159344001
2023-09-05,09:27:34.000,248,10977320,13285,0,1693906053,13111.601221099998,86.1917563800016,53552.499541920006
2023-09-05,09:27:35.000,248,10977334,13045,0,1693906054,13111.607957409993,86.2411002900044,53552.41569648
2023-09-05,09:27:36.000,248,10977325,13285,0,1693906055,13111.607957409993,86.2411002900044,53552.43665784
2023-09-05,09:27:37.000,248,10977313,13005,0,1693906056,13111.722474679998,86.30454245999863,53552.49255480001
2023-09-05,09:27:38.000,248,10977354,13285,0,1693906057,13111.769628849994,86.29044419999991,53552.57640024
2023-09-05,09:27:39.000,248,10977361,13085,0,1693906058,13111.796574089989,86.33273898000334,53552.57640024
2023-09-05,09:27:40.000,248,10977355,13605,0,1693906059,13111.796574089989,86.30454245999863,53552.63928432001
2023-09-05,09:27:41.000,248,10977375,13405,0,1693906060,13111.756156229989,86.33273898000334,53552.53447752
2023-09-05,09:27:42.000,248,10977373,13125,0,1693906061,13111.810046709994,86.39618115000485,53552.58338736
2023-09-05,09:27:43.000,248,10977398,13485,0,1693906062,13111.843728259999,86.38913201999821,53552.562426
2023-09-05,09:27:44.000,248,10977360,13165,0,1693906063,13111.93803659999,86.3750337599995,53552.58338736
2023-09-05,09:27:45.000,248,10977351,13405,0,1693906064,13111.92456398,86.44552506000036,53552.52050328001
2023-09-05,09:27:46.000,248,10977315,13365,0,1693906065,13111.97845445999,86.41732854000293,53552.60434872
2023-09-05,09:27:47.000,248,10977346,13285,0,1693906066,13112.02560863,86.41027941000357,53552.63928432001
2023-09-05,09:27:48.000,248,10977365,13565,0,1693906067,13112.05929017999,86.41027941000357,53552.7021684
2023-09-05,09:27:49.000,248,10977320,13285,0,1693906068,13112.07949910999,86.45962331999908,53552.716142640005
2023-09-05,09:27:50.000,248,10977368,13365,0,1693906069,13112.11991696999,86.43142680000165,53552.765052480005
2023-09-05,09:27:51.000,248,10977335,12885,0,1693906070,13112.072762799995,86.46667244999844,53552.6322972
2023-09-05,09:27:52.000,248,10977386,13405,0,1693906071,13112.05929017999,86.45962331999908,53552.66024568001
2023-09-05,09:27:53.000,248,10977336,13405,0,1693906072,13112.22096161999,86.51601636000123,53552.79998808
2023-09-05,09:27:54.000,248,10977372,13165,0,1693906073,13112.301797339991,86.43142680000165,53552.89780776
2023-09-05,09:27:55.000,248,10977377,13325,0,1693906074,13112.24117054999,86.51601636000123,53552.78601384001
2023-09-05,09:27:56.000,248,10977387,12845,0,1693906075,13112.26811579,86.4737215799978,53552.79998808
2023-09-05,09:27:57.000,248,10977384,13205,0,1693906076,13112.30853365,86.50191810000251,53552.883833520005
2023-09-05,09:27:58.000,248,10977357,13245,0,1693906077,13112.396105679996,86.52306549000059,53552.85588504001
2023-09-05,09:27:59.000,248,10977309,13365,0,1693906078,13112.449996160001,86.53011461999995,53552.85588504001
2023-09-05,09:28:00.000,248,10977353,13405,0,1693906079,13112.402841989991,86.51601636000123,53552.84889792
2023-09-05,09:28:01.000,248,10977367,12925,0,1693906080,13112.483677709992,86.5865076600021,53552.93973048
2023-09-05,09:28:02.000,248,10977332,13005,0,1693906081,13112.571249740002,86.5865076600021,53552.97466608001
2023-09-05,09:28:03.000,248,10977330,13285,0,1693906082,13112.577986049997,86.60060592000082,53552.97466608001
2023-09-05,09:28:04.000,248,10977318,12965,0,1693906083,13112.591458670002,86.62880243999825,53552.91876912
2023-09-05,09:28:05.000,248,10977398,13165,0,1693906084,13112.645349149992,86.6851954800004,53552.97466608001
2023-09-05,09:28:06.000,248,10977353,13325,0,1693906085,13112.679030699997,86.6499498300036,53553.0165888
2023-09-05,09:28:07.000,248,10977335,13205,0,1693906086,13112.726184869993,86.6499498300036,53553.05851152
2023-09-05,09:28:08.000,248,10977355,13445,0,1693906087,13112.665558079992,86.67109722000168,53552.96767896
2023-09-05,09:28:09.000,248,10977335,13445,0,1693906088,13112.773339040003,86.72044113000447,53553.08646
2023-09-05,09:28:10.000,248,10977393,12965,0,1693906089,13112.800284279998,86.71339199999784,53553.09344712001
2023-09-05,09:28:11.000,248,10977344,13205,0,1693906090,13112.854174759988,86.73453939000319,53553.06549864
2023-09-05,09:28:12.000,248,10977384,13245,0,1693906091,13112.968692029994,86.70634286999848,53553.14235696001
2023-09-05,09:28:13.000,248,10977374,13205,0,1693906092,13112.982164649999,86.74863765000191,53553.12139560001
2023-09-05,09:28:14.000,248,10977314,13285,0,1693906093,13113.022582509999,86.73453939000319,53553.170305440006
2023-09-05,09:28:15.000,248,10977386,13165,0,1693906094,13112.975428339989,86.71339199999784,53553.100434240005
2023-09-05,09:28:16.000,248,10977418,13325,0,1693906095,13113.049527749994,86.69929373999912,53553.11440848001
2023-09-05,09:28:17.000,248,10977351,13405,0,1693906096,13113.14383609,86.72749026000383,53553.25415088
2023-09-05,09:28:18.000,248,10977346,13245,0,1693906097,13113.231408119995,86.6851954800004,53553.25415088
2023-09-05,09:28:19.000,248,10977339,13125,0,1693906098,13113.2852986,86.6851954800004,53553.28209936001
2023-09-05,09:28:20.000,248,10977366,12965,0,1693906099,13113.312243839995,86.67109722000168,53553.24716376
2023-09-05,09:28:21.000,248,10977341,13485,0,1693906100,13113.31898014999,86.71339199999784,53553.24017664001
2023-09-05,09:28:22.000,248,10977399,13205,0,1693906101,13113.393079559995,86.66404809000232,53553.24716376
2023-09-05,09:28:23.000,248,10977413,13085,0,1693906102,13113.413288489995,86.67814635000104,53553.268125120005
2023-09-05,09:28:24.000,248,10977376,13125,0,1693906103,13113.473915279996,86.72044113000447,53553.2262024
2023-09-05,09:28:25.000,248,10977384,13165,0,1693906104,13113.581696239991,86.67814635000104,53553.2960736
2023-09-05,09:28:26.000,248,10977363,13125,0,1693906105,13113.702949819992,86.67109722000168,53553.42184176
2023-09-05,09:28:27.000,248,10977368,13085,0,1693906106,13113.736631369997,86.69224460999976,53553.46376448
2023-09-05,09:28:28.000,248,10977366,13325,0,1693906107,13113.797258159997,86.67814635000104,53553.45677736001
2023-09-05,09:28:29.000,248,10977286,13245,0,1693906108,13113.810730780002,86.72749026000383,53553.49171296
2023-09-05,09:28:30.000,248,10977386,13205,0,1693906109,13113.844412329992,86.74863765000191,53553.4707516
2023-09-05,09:28:31.000,248,10977314,13205,0,1693906110,13113.844412329992,86.73453939000319,53553.46376448
2023-09-05,09:28:32.000,248,10977348,13085,0,1693906111,13113.911775430002,86.6851954800004,53553.484725840004
2023-09-05,09:28:33.000,248,10977338,13245,0,1693906112,13114.033029009988,86.65699896000297,53553.554597040005
2023-09-05,09:28:34.000,248,10977356,13125,0,1693906113,13114.093655799988,86.6499498300036,53553.61748112001
2023-09-05,09:28:35.000,248,10977336,13525,0,1693906114,13114.120601039998,86.67814635000104,53553.56857128
2023-09-05,09:28:36.000,248,10977427,13365,0,1693906115,13114.167755209994,86.6499498300036,53553.554597040005
2023-09-05,09:28:37.000,248,10977373,13365,0,1693906116,13114.208173069994,86.6499498300036,53553.54760992001
2023-09-05,09:28:38.000,248,10977380,13085,0,1693906117,13114.309217719994,86.65699896000297,53553.673378080006
2023-09-05,09:28:39.000,248,10977345,13125,0,1693906118,13114.35637188999,86.64290070000425,53553.69433944001
2023-09-05,09:28:40.000,248,10977333,13445,0,1693906119,13114.32269034,86.60765505000018,53553.63145536
2023-09-05,09:28:41.000,248,10977336,13445,0,1693906120,13114.38331713,86.61470417999953,53553.610494
2023-09-05,09:28:42.000,248,10977335,13405,0,1693906121,13114.491098089995,86.60060592000082,53553.71530080001
2023-09-05,09:28:43.000,248,10977387,13205,0,1693906122,13114.51804332999,86.59355679000146,53553.80613336
2023-09-05,09:28:44.000,248,10977305,13125,0,1693906123,13114.57867011999,86.5865076600021,53553.771197760005
2023-09-05,09:28:45.000,248,10977421,13165,0,1693906124,13114.55846118999,86.61470417999953,53553.771197760005
2023-09-05,09:28:46.000,248,10977346,13005,0,1693906125,13114.61908797999,86.57945853000274,53553.77818488
2023-09-05,09:28:47.000,248,10977381,13405,0,1693906126,13114.62582429,86.59355679000146,53553.71530080001
2023-09-05,09:28:48.000,248,10977392,13165,0,1693906127,13114.733605249996,86.54421287999867,53553.820107600004
2023-09-05,09:28:49.000,248,10977312,13205,0,1693906128,13114.753814179996,86.56536027000402,53553.86203032001
2023-09-05,09:28:50.000,248,10977374,13005,0,1693906129,13114.740341559991,86.54421287999867,53553.87600456
2023-09-05,09:28:51.000,248,10977346,13365,0,1693906130,13114.753814179996,86.5865076600021,53553.80613336
2023-09-05,09:28:52.000,248,10977361,13045,0,1693906131,13114.841386209991,86.59355679000146,53553.90395304
2023-09-05,09:28:53.000,248,10977430,13165,0,1693906132,13114.827913590001,86.54421287999867,53553.97382424
2023-09-05,09:28:54.000,248,10977389,13085,0,1693906133,13114.875067759996,86.57240940000338,53553.94587576
2023-09-05,09:28:55.000,248,10977356,13245,0,1693906134,13114.854858829996,86.61470417999953,53553.90395304
2023-09-05,09:28:56.000,248,10977338,12805,0,1693906135,13114.875067759996,86.59355679000146,53553.91792728
2023-09-05,09:28:57.000,248,10977332,13285,0,1693906136,13114.955903479997,86.57945853000274,53554.057669680005
2023-09-05,09:28:58.000,248,10977348,13085,0,1693906137,13114.989585030002,86.5865076600021,53554.0646568
2023-09-05,09:28:59.000,248,10977352,13005,0,1693906138,13114.996321339997,86.57945853000274,53554.07164392
2023-09-05,09:29:00.000,248,10977345,13645,0,1693906139,13115.023266579992,86.57240940000338,53554.0646568
2023-09-05,09:29:01.000,248,10977345,13245,0,1693906140,13114.989585030002,86.6217533099989,53554.08561816
2023-09-05,09:29:02.000,248,10977362,13085,0,1693906141,13115.050211820002,86.60765505000018,53554.134528
2023-09-05,09:29:03.000,248,10977328,13165,0,1693906142,13115.056948129997,86.60060592000082,53554.09260528
2023-09-05,09:29:04.000,248,10977341,13165,0,1693906143,13115.043475509992,86.57240940000338,53554.08561816
2023-09-05,09:29:05.000,248,10977385,13205,0,1693906144,13115.137783849998,86.55126200999803,53554.16247648
2023-09-05,09:29:06.000,248,10977362,13165,0,1693906145,13115.164729089993,86.50191810000251,53554.11356664
2023-09-05,09:29:07.000,248,10977339,13165,0,1693906146,13115.157992779998,86.52306549000059,53554.106579520005
2023-09-05,09:29:08.000,248,10977367,13325,0,1693906147,13115.151256470002,86.55831114000466,53554.14151512
2023-09-05,09:29:09.000,248,10977391,13005,0,1693906148,13115.225355879993,86.54421287999867,53554.176450720006
2023-09-05,09:29:10.000,248,10977323,13165,0,1693906149,13115.191674330003,86.51601636000123,53554.11356664
2023-09-05,09:29:11.000,248,10977361,12925,0,1693906150,13115.225355879993,86.53011461999995,53554.14850224001
2023-09-05,09:29:12.000,248,10977341,13045,0,1693906151,13115.259037429998,86.52306549000059,53554.120553759996
2023-09-05,09:29:13.000,248,10977401,13405,0,1693906152,13115.232092189988,86.52306549000059,53554.11356664
2023-09-05,09:29:14.000,248,10977370,13045,0,1693906153,13115.211883260003,86.50896723000187,53554.106579520005
2023-09-05,09:29:15.000,248,10977340,13165,0,1693906154,13115.292718979988,86.49486897000315,53554.176450720006
2023-09-05,09:29:16.000,248,10977370,13325,0,1693906155,13115.292718979988,86.48077071000444,53554.18343784
2023-09-05,09:29:17.000,248,10977366,13405,0,1693906156,13115.299455289998,86.48077071000444,53554.18343784
2023-09-05,09:29:18.000,248,10977322,13325,0,1693906157,13115.252301119988,86.46667244999844,53554.16946360001
2023-09-05,09:29:19.000,248,10977387,13205,0,1693906158,13115.292718979988,86.4878198400038,53554.21138632
2023-09-05,09:29:20.000,248,10977355,13405,0,1693906159,13115.218619569998,86.48077071000444,53554.14151512
2023-09-05,09:29:21.000,248,10977319,13365,0,1693906160,13115.265773739993,86.50896723000187,53554.16247648
2023-09-05,09:29:22.000,248,10977341,13405,0,1693906161,13115.319664219998,86.49486897000315,53554.274270400005
2023-09-05,09:29:23.000,248,10977385,13285,0,1693906162,13115.333136839989,86.45257418999972,53554.19741208001
2023-09-05,09:29:24.000,248,10977391,13325,0,1693906163,13115.333136839989,86.45257418999972,53554.24632192001
2023-09-05,09:29:25.000,248,10977324,13365,0,1693906164,13115.292718979988,86.43142680000165,53554.14850224001
2023-09-05,09:29:26.000,248,10977337,13365,0,1693906165,13115.339873149998,86.36798463000014,53554.19042496
2023-09-05,09:29:27.000,248,10977334,13325,0,1693906166,13115.353345769989,86.39618115000485,53554.14151512
2023-09-05,09:29:28.000,248,10977311,13085,0,1693906167,13115.312927909989,86.438475930001,53554.07863104001
2023-09-05,09:29:29.000,248,10977334,13245,0,1693906168,13115.360082079998,86.3750337599995,53554.16946360001
2023-09-05,09:29:30.000,248,10977331,13245,0,1693906169,13115.326400529993,86.3750337599995,53554.155489360004
2023-09-05,09:29:31.000,248,10977347,13565,0,1693906170,13115.393763629989,86.33273898000334,53554.14151512
2023-09-05,09:29:32.000,248,10977351,13485,0,1693906171,13115.400499939999,86.29044419999991,53554.2043992
2023-09-05,09:29:33.000,248,10977389,12925,0,1693906172,13115.427445179994,86.3397881100027,53554.16946360001
2023-09-05,09:29:34.000,248,10977349,13165,0,1693906173,13115.420708869999,86.29044419999991,53554.19042496
2023-09-05,09:29:35.000,248,10977334,13125,0,1693906174,13115.360082079998,86.33273898000334,53554.07164392
2023-09-05,09:29:36.000,248,10977381,12765,0,1693906175,13115.353345769989,86.26929681000183,53554.07164392
2023-09-05,09:29:37.000,248,10977380,13525,0,1693906176,13115.400499939999,86.29749332999927,53554.16946360001
2023-09-05,09:29:38.000,248,10977390,13245,0,1693906177,13115.420708869999,86.27634594000119,53554.225360560005
2023-09-05,09:29:39.000,248,10977365,13045,0,1693906178,13115.427445179994,86.24814942000376,53554.19741208001
2023-09-05,09:29:40.000,248,10977335,13285,0,1693906179,13115.387027319994,86.25519855000312,53554.225360560005
2023-09-05,09:29:41.000,248,10977351,13045,0,1693906180,13115.326400529993,86.25519855000312,53554.07863104001
2023-09-05,09:29:42.000,248,10977356,13125,0,1693906181,13115.339873149998,86.26929681000183,53554.14151512
2023-09-05,09:29:43.000,248,10977363,13005,0,1693906182,13115.387027319994,86.29044419999991,53554.14850224001
2023-09-05,09:29:44.000,248,10977333,13285,0,1693906183,13115.312927909989,86.26929681000183,53554.09959240001
2023-09-05,09:29:45.000,248,10977345,13445,0,1693906184,13115.373554699989,86.28339507000055,53554.08561816
2023-09-05,09:29:46.000,248,10977356,13125,0,1693906185,13115.407236249994,86.26929681000183,53554.21837344001
2023-09-05,09:29:47.000,248,10977305,13365,0,1693906186,13115.366818389994,86.24814942000376,53554.16946360001
2023-09-05,09:29:48.000,248,10977379,13525,0,1693906187,13115.387027319994,86.25519855000312,53554.19042496
2023-09-05,09:29:49.000,248,10977341,12925,0,1693906188,13115.353345769989,86.2411002900044,53554.09959240001
2023-09-05,09:29:50.000,248,10977370,13405,0,1693906189,13115.360082079998,86.2270020299984,53554.14850224001
2023-09-05,09:29:51.000,248,10977328,13165,0,1693906190,13115.326400529993,86.21995289999904,53554.03670832
2023-09-05,09:29:52.000,248,10977368,13285,0,1693906191,13115.306191599993,86.17060899000353,53554.02273408
2023-09-05,09:29:53.000,248,10977325,13285,0,1693906192,13115.353345769989,86.14946159999818,53554.16946360001
2023-09-05,09:29:54.000,248,10977379,13165,0,1693906193,13115.373554699989,86.14946159999818,53554.176450720006
2023-09-05,09:29:55.000,248,10977289,13005,0,1693906194,13115.373554699989,86.17060899000353,53554.14151512
2023-09-05,09:29:56.000,248,10977374,13165,0,1693906195,13115.326400529993,86.1283142100001,53554.0646568
2023-09-05,09:29:57.000,248,10977405,13405,0,1693906196,13115.326400529993,86.14241246999882,53554.09260528
2023-09-05,09:29:58.000,248,10977377,13205,0,1693906197,13115.333136839989,86.1283142100001,53554.07863104001
2023-09-05,09:29:59.000,248,10977389,13405,0,1693906198,13115.326400529993,86.11421595000138,53554.106579520005
2023-09-05,09:30:00.000,248,10977398,13285,0,1693906199,13115.245564809993,86.07192116999795,53553.9947856
2023-09-05,09:30:01.000,248,10977356,13485,0,1693906200,13115.245564809993,86.12126508000074,53554.00177272001
2023-09-05,09:30:02.000,248,10977389,13445,0,1693906201,13115.326400529993,86.05782290999923,53554.16946360001
2023-09-05,09:30:03.000,248,10977381,13165,0,1693906202,13115.272510049988,86.05077377999987,53554.12754088001
2023-09-05,09:30:04.000,248,10977290,13165,0,1693906203,13115.272510049988,86.07897030000458,53554.09959240001
2023-09-05,09:30:05.000,248,10977425,13165,0,1693906204,13115.184938019993,86.05077377999987,53553.97382424
2023-09-05,09:30:06.000,248,10977340,13605,0,1693906205,13115.225355879993,86.04372465000051,53554.07164392
2023-09-05,09:30:07.000,248,10977371,13565,0,1693906206,13115.232092189988,86.0296263900018,53554.07863104001
2023-09-05,09:30:08.000,248,10977342,13045,0,1693906207,13115.232092189988,86.02257726000244,53554.04369544
2023-09-05,09:30:09.000,248,10977409,13205,0,1693906208,13115.232092189988,86.01552813000308,53554.01574696
2023-09-05,09:30:10.000,248,10977337,13045,0,1693906209,13115.191674330003,85.97323334999965,53554.008759840006
2023-09-05,09:30:11.000,248,10977372,13605,0,1693906210,13115.137783849998,85.95913509000093,53553.938888640005
2023-09-05,09:30:12.000,248,10977375,13245,0,1693906211,13115.191674330003,85.94503683000221,53553.97382424
2023-09-05,09:30:13.000,248,10977360,13525,0,1693906212,13115.198410639998,85.96618422000029,53554.01574696
2023-09-05,09:30:14.000,248,10977395,13125,0,1693906213,13115.211883260003,85.90979117999814,53553.97382424
2023-09-05,09:30:15.000,248,10977380,13325,0,1693906214,13115.117574919997,85.95208596000157,53553.91094016001
2023-09-05,09:30:16.000,248,10977372,13285,0,1693906215,13115.164729089993,85.88864379000006,53553.95985000001
2023-09-05,09:30:17.000,248,10977351,13125,0,1693906216,13115.171465400002,85.90979117999814,53553.93190152001
2023-09-05,09:30:18.000,248,10977351,13325,0,1693906217,13115.157992779998,85.88864379000006,53553.88299168001
2023-09-05,09:30:19.000,248,10977380,12965,0,1693906218,13115.178201709998,85.89569291999942,53553.9249144
2023-09-05,09:30:20.000,248,10977380,13165,0,1693906219,13115.164729089993,85.88864379000006,53553.89696592
2023-09-05,09:30:21.000,248,10977334,13405,0,1693906220,13115.050211820002,85.88864379000006,53553.76421064001
2023-09-05,09:30:22.000,248,10977378,13205,0,1693906221,13115.070420750002,85.81815248999919,53553.80613336
2023-09-05,09:30:23.000,248,10977342,13365,0,1693906222,13115.050211820002,85.87454553000134,53553.79914624
2023-09-05,09:30:24.000,248,10977378,13245,0,1693906223,13115.117574919997,85.86044727000262,53553.86901744
2023-09-05,09:30:25.000,248,10977427,12845,0,1693906224,13115.090629680002,85.89569291999942,53553.87600456
2023-09-05,09:30:26.000,248,10977350,13085,0,1693906225,13115.083893369992,85.88864379000006,53553.841068960006
2023-09-05,09:30:27.000,248,10977377,13285,0,1693906226,13115.083893369992,85.90979117999814,53553.81312048001
2023-09-05,09:30:28.000,248,10977391,13125,0,1693906227,13115.164729089993,85.8815946600007,53553.83408184001
2023-09-05,09:30:29.000,248,10977374,13325,0,1693906228,13115.117574919997,85.90979117999814,53553.82709472
2023-09-05,09:30:30.000,248,10977367,13245,0,1693906229,13115.131047540002,85.86749640000198,53553.76421064001
2023-09-05,09:30:31.000,248,10977408,13365,0,1693906230,13115.056948129997,85.8815946600007,53553.72927504
2023-09-05,09:30:32.000,248,10977395,13245,0,1693906231,13115.036739199997,85.85339814000326,53553.72927504
2023-09-05,09:30:33.000,248,10977363,12965,0,1693906232,13115.110838610002,85.91684031000477,53553.83408184001
2023-09-05,09:30:34.000,248,10977380,12965,0,1693906233,13115.117574919997,85.88864379000006,53553.79914624
2023-09-05,09:30:35.000,248,10977374,13445,0,1693906234,13115.117574919997,85.92388944000413,53553.77818488
2023-09-05,09:30:36.000,248,10977356,12965,0,1693906235,13115.097365989997,85.90979117999814,53553.72927504
2023-09-05,09:30:37.000,248,10977378,13365,0,1693906236,13115.083893369992,85.90979117999814,53553.84805608
2023-09-05,09:30:38.000,248,10977439,13165,0,1693906237,13115.063684439992,85.87454553000134,53553.75722352
2023-09-05,09:30:39.000,248,10977434,13245,0,1693906238,13115.110838610002,85.91684031000477,53553.80613336
2023-09-05,09:30:40.000,248,10977387,13085,0,1693906239,13115.063684439992,85.90979117999814,53553.68735232
2023-09-05,09:30:41.000,248,10977293,13325,0,1693906240,13115.083893369992,85.93093857000349,53553.70132656
2023-09-05,09:30:42.000,248,10977385,13165,0,1693906241,13115.157992779998,85.90274204999878,53553.820107600004
2023-09-05,09:30:43.000,248,10977414,13085,0,1693906242,13115.171465400002,85.89569291999942,53553.77818488
2023-09-05,09:30:44.000,248,10977320,13045,0,1693906243,13115.157992779998,85.87454553000134,53553.79914624
2023-09-05,09:30:45.000,248,10977361,13525,0,1693906244,13115.056948129997,85.87454553000134,53553.72927504
2023-09-05,09:30:46.000,248,10977358,13405,0,1693906245,13115.083893369992,85.90274204999878,53553.68735232
2023-09-05,09:30:47.000,248,10977369,13165,0,1693906246,13115.063684439992,85.92388944000413,53553.722287920005
2023-09-05,09:30:48.000,248,10977376,13085,0,1693906247,13115.178201709998,85.93093857000349,53553.74324928001
2023-09-05,09:30:49.000,248,10977372,13005,0,1693906248,13115.164729089993,85.91684031000477,53553.74324928001
2023-09-05,09:30:50.000,248,10977385,13045,0,1693906249,13115.137783849998,85.88864379000006,53553.68735232
2023-09-05,09:30:51.000,248,10977371,13805,0,1693906250,13115.117574919997,85.90274204999878,53553.68735232
2023-09-05,09:30:52.000,248,10977377,13365,0,1693906251,13115.171465400002,85.91684031000477,53553.72927504
2023-09-05,09:30:53.000,248,10977440,13165,0,1693906252,13115.144520159993,85.91684031000477,53553.75722352
2023-09-05,09:30:54.000,248,10977406,13205,0,1693906253,13115.198410639998,85.89569291999942,53553.69433944001
2023-09-05,09:30:55.000,248,10977402,12765,0,1693906254,13115.131047540002,85.94503683000221,53553.64542960001
2023-09-05,09:30:56.000,248,10977346,12965,0,1693906255,13115.124311229993,85.93093857000349,53553.71530080001
2023-09-05,09:30:57.000,248,10977376,13165,0,1693906256,13115.171465400002,85.92388944000413,53553.71530080001
2023-09-05,09:30:58.000,248,10977390,12965,0,1693906257,13115.137783849998,85.93798770000285,53553.6803652
2023-09-05,09:30:59.000,248,10977411,13165,0,1693906258,13115.171465400002,85.92388944000413,53553.70132656
2023-09-05,09:31:00.000,248,10977373,13445,0,1693906259,13115.184938019993,85.93798770000285,53553.6803652
2023-09-05,09:31:01.000,248,10977393,13005,0,1693906260,13115.083893369992,85.94503683000221,53553.64542960001
2023-09-05,09:31:02.000,248,10977370,13125,0,1693906261,13115.077157059997,85.91684031000477,53553.58254552
2023-09-05,09:31:03.000,248,10977365,13165,0,1693906262,13115.124311229993,85.91684031000477,53553.64542960001
2023-09-05,09:31:04.000,248,10977367,13205,0,1693906263,13115.144520159993,85.90979117999814,53553.62446824001
2023-09-05,09:31:05.000,248,10977377,13245,0,1693906264,13115.070420750002,85.94503683000221,53553.61748112001
2023-09-05,09:31:06.000,248,10977352,13245,0,1693906265,13115.083893369992,85.93798770000285,53553.66639096001
2023-09-05,09:31:07.000,248,10977376,13285,0,1693906266,13115.164729089993,85.91684031000477,53553.70132656
2023-09-05,09:31:08.000,248,10977383,13165,0,1693906267,13115.178201709998,85.88864379000006,53553.71530080001
2023-09-05,09:31:09.000,248,10977403,13125,0,1693906268,13115.144520159993,85.90979117999814,53553.68735232
2023-09-05,09:31:10.000,248,10977352,13205,0,1693906269,13115.171465400002,85.86749640000198,53553.64542960001
2023-09-05,09:31:11.000,248,10977421,13525,0,1693906270,13115.144520159993,85.90274204999878,53553.554597040005
2023-09-05,09:31:12.000,248,10977343,13245,0,1693906271,13115.191674330003,85.88864379000006,53553.65940384
2023-09-05,09:31:13.000,248,10977395,13365,0,1693906272,13115.171465400002,85.82520161999855,53553.61748112001
2023-09-05,09:31:14.000,248,10977350,13165,0,1693906273,13115.178201709998,85.83225074999791,53553.603506880005
2023-09-05,09:31:15.000,248,10977381,13205,0,1693906274,13115.157992779998,85.79700510000112,53553.57555840001
2023-09-05,09:31:16.000,248,10977375,13445,0,1693906275,13115.198410639998,85.77585771000304,53553.61748112001
2023-09-05,09:31:17.000,248,10977354,13205,0,1693906276,13115.151256470002,85.76880858000368,53553.58953264
2023-09-05,09:31:18.000,248,10977341,13205,0,1693906277,13115.151256470002,85.7829068400024,53553.58953264
2023-09-05,09:31:19.000,248,10977341,13285,0,1693906278,13115.151256470002,85.76880858000368,53553.57555840001
2023-09-05,09:31:20.000,248,10977352,13205,0,1693906279,13115.077157059997,85.76880858000368,53553.49870008001
2023-09-05,09:31:21.000,248,10977368,13485,0,1693906280,13115.070420750002,85.70536641000217,53553.52664856001
2023-09-05,09:31:22.000,248,10977346,13285,0,1693906281,13115.178201709998,85.69831728000281,53553.610494
2023-09-05,09:31:23.000,248,10977391,13085,0,1693906282,13115.171465400002,85.6701207599981,53553.58953264
2023-09-05,09:31:24.000,248,10977408,13365,0,1693906283,13115.144520159993,85.66307162999874,53553.58953264
2023-09-05,09:31:25.000,248,10977378,13365,0,1693906284,13115.023266579992,85.64192424000066,53553.505687200006
2023-09-05,09:31:26.000,248,10977401,13285,0,1693906285,13115.056948129997,85.61372772000323,53553.52664856001
2023-09-05,09:31:27.000,248,10977365,13205,0,1693906286,13115.097365989997,85.57848206999915,53553.56158416
2023-09-05,09:31:28.000,248,10977373,12925,0,1693906287,13115.097365989997,85.5714329399998,53553.53363568
2023-09-05,09:31:29.000,248,10977344,13245,0,1693906288,13115.110838610002,85.536187290003,53553.57555840001
2023-09-05,09:31:30.000,248,10977412,13325,0,1693906289,13115.063684439992,85.52913816000364,53553.51966144
2023-09-05,09:31:31.000,248,10977411,13205,0,1693906290,13115.063684439992,85.49389250999957,53553.49870008001
2023-09-05,09:31:32.000,248,10977365,13245,0,1693906291,13115.090629680002,85.46569599000213,53553.554597040005
2023-09-05,09:31:33.000,248,10977419,13125,0,1693906292,13115.063684439992,85.4374994700047,53553.484725840004
2023-09-05,09:31:34.000,248,10977384,13445,0,1693906293,13115.023266579992,85.44454860000405,53553.41485464
2023-09-05,09:31:35.000,248,10977367,13165,0,1693906294,13114.949167170002,85.4234012099987,53553.40786752001
2023-09-05,09:31:36.000,248,10977346,13285,0,1693906295,13114.895276689997,85.39520469000126,53553.42184176
2023-09-05,09:31:37.000,248,10977372,13125,0,1693906296,13114.955903479997,85.35995904000447,53553.47773872001
2023-09-05,09:31:38.000,248,10977348,13405,0,1693906297,13114.935694549997,85.33881164999912,53553.505687200006
2023-09-05,09:31:39.000,248,10977345,13245,0,1693906298,13114.935694549997,85.36700817000383,53553.45677736001
2023-09-05,09:31:40.000,248,10977329,13205,0,1693906299,13114.922221929992,85.33881164999912,53553.41485464
2023-09-05,09:31:41.000,248,10977332,13165,0,1693906300,13114.814440969996,85.3247133900004,53553.39389328
2023-09-05,09:31:42.000,248,10977412,13045,0,1693906301,13114.821177279991,85.30356600000232,53553.35197056
2023-09-05,09:31:43.000,248,10977344,13125,0,1693906302,13114.814440969996,85.2894677400036,53553.33100920001
2023-09-05,09:31:44.000,248,10977388,13085,0,1693906303,13114.70666001,85.2894677400036,53553.28908648001
2023-09-05,09:31:45.000,248,10977328,13125,0,1693906304,13114.67971476999,85.27536948000488,53553.28908648001
2023-09-05,09:31:46.000,248,10977354,13285,0,1693906305,13114.68645108,85.27536948000488,53553.33100920001
2023-09-05,09:31:47.000,248,10977358,13405,0,1693906306,13114.68645108,85.26127121999889,53553.33100920001
2023-09-05,09:31:48.000,248,10977329,12965,0,1693906307,13114.66624215,85.24717296000017,53553.32402208
2023-09-05,09:31:49.000,248,10977368,13205,0,1693906308,13114.612351669995,85.26127121999889,53553.268125120005
2023-09-05,09:31:50.000,248,10977392,13445,0,1693906309,13114.551724879995,85.26127121999889,53553.27511224
2023-09-05,09:31:51.000,248,10977333,13405,0,1693906310,13114.470889159995,85.28241861000424,53553.19825392
2023-09-05,09:31:52.000,248,10977313,13365,0,1693906311,13114.470889159995,85.26832034999825,53553.21222816001
2023-09-05,09:31:53.000,248,10977347,13085,0,1693906312,13114.511307019995,85.26832034999825,53553.26113800001
2023-09-05,09:31:54.000,248,10977350,13205,0,1693906313,13114.49783439999,85.26127121999889,53553.30306072
2023-09-05,09:31:55.000,248,10977359,13365,0,1693906314,13114.42373499,85.25422208999953,53553.19126680001
2023-09-05,09:31:56.000,248,10977342,13165,0,1693906315,13114.39678974999,85.2260255700021,53553.13536984
2023-09-05,09:31:57.000,248,10977354,13005,0,1693906316,13114.3631082,85.24012383000081,53553.170305440006
2023-09-05,09:31:58.000,248,10977361,13085,0,1693906317,13114.349635579994,85.21192731000338,53553.16331832001
2023-09-05,09:31:59.000,248,10977378,13165,0,1693906318,13114.302481409999,85.24012383000081,53553.100434240005
2023-09-05,09:32:00.000,248,10977397,13125,0,1693906319,13114.248590929994,85.2260255700021,53553.02357592001
2023-09-05,09:32:01.000,248,10977315,13245,0,1693906320,13114.228381999994,85.2260255700021,53553.03755016
2023-09-05,09:32:02.000,248,10977350,13525,0,1693906321,13114.289008789994,85.21897644000273,53553.13536984
2023-09-05,09:32:03.000,248,10977335,13005,0,1693906322,13114.248590929994,85.23307470000145,53553.100434240005
2023-09-05,09:32:04.000,248,10977352,13285,0,1693906323,13114.268799859994,85.21192731000338,53553.07248576001
2023-09-05,09:32:05.000,248,10977362,13525,0,1693906324,13114.181227829999,85.2260255700021,53553.02357592001
2023-09-05,09:32:06.000,248,10977335,13205,0,1693906325,13114.086919489993,85.23307470000145,53552.97466608001
2023-09-05,09:32:07.000,248,10977384,13685,0,1693906326,13114.053237939988,85.24012383000081,53552.911782
2023-09-05,09:32:08.000,248,10977376,12965,0,1693906327,13113.999347459998,85.21897644000273,53552.86287216
2023-09-05,09:32:09.000,248,10977339,13565,0,1693906328,13113.985874839993,85.24717296000017,53552.77902672001
2023-09-05,09:32:10.000,248,10977335,13245,0,1693906329,13114.134073659989,85.18373078999866,53552.95370472001
2023-09-05,09:32:11.000,248,10977340,13285,0,1693906330,13114.059974249998,85.19077991999802,53552.97466608001
2023-09-05,09:32:12.000,248,10977373,13125,0,1693906331,13114.059974249998,85.18373078999866,53552.89780776
2023-09-05,09:32:13.000,248,10977353,13085,0,1693906332,13113.898302809997,85.2260255700021,53552.79300096
2023-09-05,09:32:14.000,248,10977366,13245,0,1693906333,13113.958929599998,85.19782905000466,53552.86985928
2023-09-05,09:32:15.000,248,10977344,13125,0,1693906334,13113.925248049993,85.16963252999994,53552.78601384001
2023-09-05,09:32:16.000,248,10977331,13405,0,1693906335,13113.898302809997,85.16963252999994,53552.813962320004
2023-09-05,09:32:17.000,248,10977380,13245,0,1693906336,13113.857884949997,85.2260255700021,53552.80697520001
2023-09-05,09:32:18.000,248,10977351,13125,0,1693906337,13113.857884949997,85.15553427000123,53552.73011688
2023-09-05,09:32:19.000,248,10977373,13085,0,1693906338,13113.898302809997,85.16963252999994,53552.73011688
2023-09-05,09:32:20.000,248,10977382,13445,0,1693906339,13113.884830189992,85.16258340000059,53552.77902672001
2023-09-05,09:32:21.000,248,10977353,13125,0,1693906340,13113.770312920002,85.14143601000251,53552.67421992
2023-09-05,09:32:22.000,248,10977334,13365,0,1693906341,13113.756840299997,85.1132394899978,53552.6322972
2023-09-05,09:32:23.000,248,10977341,13125,0,1693906342,13113.756840299997,85.13438688000315,53552.66024568001
2023-09-05,09:32:24.000,248,10977325,13005,0,1693906343,13113.689477200001,85.10619035999844,53552.61832296001
2023-09-05,09:32:25.000,248,10977346,13525,0,1693906344,13113.682740889992,85.10619035999844,53552.548451760005
2023-09-05,09:32:26.000,248,10977339,12965,0,1693906345,13113.736631369997,85.09209209999972,53552.60434872
2023-09-05,09:32:27.000,248,10977377,13085,0,1693906346,13113.716422439997,85.12028862000443,53552.61832296001
2023-09-05,09:32:28.000,248,10977413,13405,0,1693906347,13113.682740889992,85.09209209999972,53552.63928432001
2023-09-05,09:32:29.000,248,10977372,13005,0,1693906348,13113.642323029992,85.1132394899978,53552.5274904
2023-09-05,09:32:30.000,248,10977360,13285,0,1693906349,13113.622114099991,85.10619035999844,53552.54146464001
2023-09-05,09:32:31.000,248,10977319,13405,0,1693906350,13113.595168859996,85.09209209999972,53552.58338736
2023-09-05,09:32:32.000,248,10977363,13125,0,1693906351,13113.521069449991,85.07094471000164,53552.47159344001
2023-09-05,09:32:33.000,248,10977364,13085,0,1693906352,13113.541278379991,85.08504297000036,53552.46460632
2023-09-05,09:32:34.000,248,10977360,13285,0,1693906353,13113.561487309991,85.08504297000036,53552.5274904
2023-09-05,09:32:35.000,248,10977381,13405,0,1693906354,13113.541278379991,85.10619035999844,53552.46460632
2023-09-05,09:32:36.000,248,10977347,13445,0,1693906355,13113.514333139996,85.07094471000164,53552.429670720005
2023-09-05,09:32:37.000,248,10977349,13365,0,1693906356,13113.42002479999,85.077993840001,53552.387748
2023-09-05,09:32:38.000,248,10977419,13285,0,1693906357,13113.44023372999,85.077993840001,53552.45063208001
2023-09-05,09:32:39.000,248,10977384,13325,0,1693906358,13113.38634325,85.077993840001,53552.387748
2023-09-05,09:32:40.000,248,10977357,13405,0,1693906359,13113.34592539,85.09209209999972,53552.28992832
2023-09-05,09:32:41.000,248,10977375,13485,0,1693906360,13113.40655218,85.08504297000036,53552.331851040006
2023-09-05,09:32:42.000,248,10977401,13365,0,1693906361,13113.42002479999,85.09914122999908,53552.387748
2023-09-05,09:32:43.000,248,10977345,13285,0,1693906362,13113.36613432,85.08504297000036,53552.40172224001
2023-09-05,09:32:44.000,248,10977442,13445,0,1693906363,13113.352661699995,85.08504297000036,53552.36678664
2023-09-05,09:32:45.000,248,10977342,13485,0,1693906364,13113.25835335999,85.12028862000443,53552.261979840005
2023-09-05,09:32:46.000,248,10977337,13165,0,1693906365,13113.27856228999,85.12028862000443,53552.261979840005
2023-09-05,09:32:47.000,248,10977383,13165,0,1693906366,13113.271825979995,85.09209209999972,53552.28992832
2023-09-05,09:32:48.000,248,10977387,13005,0,1693906367,13113.190990259995,85.09914122999908,53552.17114728
2023-09-05,09:32:49.000,248,10977370,13245,0,1693906368,13113.23814442999,85.12733775000379,53552.22005712
2023-09-05,09:32:50.000,248,10977369,13285,0,1693906369,13113.211199189995,85.12028862000443,53552.18512152001
2023-09-05,09:32:51.000,248,10977361,13165,0,1693906370,13113.130363469994,85.1132394899978,53552.143198800004
2023-09-05,09:32:52.000,248,10977399,13325,0,1693906371,13113.18425395,85.077993840001,53552.1781344
2023-09-05,09:32:53.000,248,10977368,13605,0,1693906372,13113.12362716,85.10619035999844,53552.13621168001
2023-09-05,09:32:54.000,248,10977371,13085,0,1693906373,13113.12362716,85.10619035999844,53552.12223744
2023-09-05,09:32:55.000,248,10977366,13285,0,1693906374,13113.063000369999,85.16258340000059,53552.03839200001
2023-09-05,09:32:56.000,248,10977380,13285,0,1693906375,13113.089945609994,85.12028862000443,53552.12223744
2023-09-05,09:32:57.000,248,10977362,13125,0,1693906376,13113.07647298999,85.07094471000164,53552.11525032001
2023-09-05,09:32:58.000,248,10977334,13085,0,1693906377,13113.05626405999,85.10619035999844,53552.01743064001
2023-09-05,09:32:59.000,248,10977390,13125,0,1693906378,13113.083209299999,85.09209209999972,53552.05935336
2023-09-05,09:33:00.000,248,10977377,13085,0,1693906379,13113.103418229999,85.09914122999908,53552.03140488
2023-09-05,09:33:01.000,248,10977362,13285,0,1693906380,13113.015846199989,85.06389558000228,53551.91262384
2023-09-05,09:33:02.000,248,10977440,13485,0,1693906381,13113.029318819994,85.0427481900042,53551.96852080001
2023-09-05,09:33:03.000,248,10977350,13405,0,1693906382,13113.03605512999,85.06389558000228,53551.91961096001
2023-09-05,09:33:04.000,248,10977342,12845,0,1693906383,13112.982164649999,85.09209209999972,53551.84275264
2023-09-05,09:33:05.000,248,10977345,13245,0,1693906384,13112.982164649999,85.0427481900042,53551.87070112001
2023-09-05,09:33:06.000,248,10977390,13165,0,1693906385,13113.022582509999,85.02160079999885,53551.91262384
2023-09-05,09:33:07.000,248,10977363,13405,0,1693906386,13113.009109889994,85.01455166999949,53551.863714
2023-09-05,09:33:08.000,248,10977394,13405,0,1693906387,13113.015846199989,85.02864992999821,53551.88467536
2023-09-05,09:33:09.000,248,10977366,13125,0,1693906388,13112.988900959994,85.01455166999949,53551.85672688
2023-09-05,09:33:10.000,248,10977395,13165,0,1693906389,13112.988900959994,84.96520776000398,53551.84275264
2023-09-05,09:33:11.000,248,10977334,13325,0,1693906390,13112.968692029994,84.99340428000141,53551.78685568
2023-09-05,09:33:12.000,248,10977372,13325,0,1693906391,13112.961955719999,85.01455166999949,53551.73794584
2023-09-05,09:33:13.000,248,10977388,13405,0,1693906392,13113.022582509999,84.95110949999798,53551.83576552
2023-09-05,09:33:14.000,248,10977346,13405,0,1693906393,13113.015846199989,84.95815863000462,53551.807817040004
2023-09-05,09:33:15.000,248,10977387,13285,0,1693906394,13112.968692029994,84.97225689000334,53551.74493296
2023-09-05,09:33:16.000,248,10977383,13085,0,1693906395,13112.941746789998,84.93701123999926,53551.70301024001
2023-09-05,09:33:17.000,248,10977371,13365,0,1693906396,13112.948483099994,84.95815863000462,53551.76589432
2023-09-05,09:33:18.000,248,10977436,13325,0,1693906397,13112.935010479989,84.96520776000398,53551.73794584
2023-09-05,09:33:19.000,248,10977337,13365,0,1693906398,13112.914801549989,84.96520776000398,53551.77288144001
2023-09-05,09:33:20.000,248,10977387,13165,0,1693906399,13112.867647379993,84.93701123999926,53551.62615192
2023-09-05,09:33:21.000,248,10977352,13205,0,1693906400,13112.894592619989,84.90176559000247,53551.640126160004
2023-09-05,09:33:22.000,248,10977333,13245,0,1693906401,13112.908065239993,84.89471646000311,53551.709997360005
2023-09-05,09:33:23.000,248,10977363,13285,0,1693906402,13112.948483099994,84.90176559000247,53551.69602312
2023-09-05,09:33:24.000,248,10977363,13005,0,1693906403,13112.935010479989,84.88766733000375,53551.7239716
2023-09-05,09:33:25.000,248,10977388,13165,0,1693906404,13112.894592619989,84.89471646000311,53551.66807464
2023-09-05,09:33:26.000,248,10977339,13485,0,1693906405,13112.854174759988,84.84537255000032,53551.62615192
2023-09-05,09:33:27.000,248,10977398,12965,0,1693906406,13112.827229519993,84.88061820000439,53551.57025496
2023-09-05,09:33:28.000,248,10977368,13085,0,1693906407,13112.867647379993,84.82422516000224,53551.6191648
2023-09-05,09:33:29.000,248,10977397,13245,0,1693906408,13112.867647379993,84.80307777000417,53551.61217768001
2023-09-05,09:33:30.000,248,10977358,12965,0,1693906409,13112.847438449993,84.82422516000224,53551.56326784001
2023-09-05,09:33:31.000,248,10977336,13085,0,1693906410,13112.827229519993,84.82422516000224,53551.57724208
2023-09-05,09:33:32.000,248,10977356,13325,0,1693906411,13112.881119999998,84.7960286400048,53551.56326784001
2023-09-05,09:33:33.000,248,10977382,13005,0,1693906412,13112.820493209998,84.80307777000417,53551.50737088
2023-09-05,09:33:34.000,248,10977350,13485,0,1693906413,13112.833965829988,84.78193037999881,53551.4794224
2023-09-05,09:33:35.000,248,10977336,12965,0,1693906414,13112.746393799993,84.76078299000073,53551.39557696001
2023-09-05,09:33:36.000,248,10977316,13285,0,1693906415,13112.705975939993,84.80307777000417,53551.41653832001
2023-09-05,09:33:37.000,248,10977314,13205,0,1693906416,13112.807020589993,84.80307777000417,53551.50038376
2023-09-05,09:33:38.000,248,10977377,13325,0,1693906417,13112.807020589993,84.71848821000458,53551.57025496
2023-09-05,09:33:39.000,248,10977399,13325,0,1693906418,13112.786811659993,84.71848821000458,53551.51435800001
2023-09-05,09:33:40.000,248,10977324,13325,0,1693906419,13112.773339040003,84.70438994999859,53551.44448680001
2023-09-05,09:33:41.000,248,10977355,13525,0,1693906420,13112.699239629997,84.72553734000394,53551.33269288
2023-09-05,09:33:42.000,248,10977328,13405,0,1693906421,13112.679030699997,84.7325864700033,53551.41653832001
2023-09-05,09:33:43.000,248,10977401,13285,0,1693906422,13112.746393799993,84.7325864700033,53551.39557696001
2023-09-05,09:33:44.000,248,10977419,13365,0,1693906423,13112.658821769997,84.7325864700033,53551.304744400004
2023-09-05,09:33:45.000,248,10977404,13285,0,1693906424,13112.705975939993,84.77488124999945,53551.33269288
2023-09-05,09:33:46.000,248,10977352,13005,0,1693906425,13112.705975939993,84.72553734000394,53551.44448680001
2023-09-05,09:33:47.000,248,10977358,13005,0,1693906426,13112.732921180002,84.76078299000073,53551.41653832001
2023-09-05,09:33:48.000,248,10977354,13005,0,1693906427,13112.685767009993,84.71848821000458,53551.38160272
2023-09-05,09:33:49.000,248,10977421,13205,0,1693906428,13112.685767009993,84.70438994999859,53551.29077016
2023-09-05,09:33:50.000,248,10977334,13205,0,1693906429,13112.638612839997,84.71143907999794,53551.31871864001
2023-09-05,09:33:51.000,248,10977392,13445,0,1693906430,13112.591458670002,84.72553734000394,53551.24884744001
2023-09-05,09:33:52.000,248,10977342,13045,0,1693906431,13112.625140219992,84.71143907999794,53551.33968
2023-09-05,09:33:53.000,248,10977332,12805,0,1693906432,13112.591458670002,84.75373386000138,53551.2348732
2023-09-05,09:33:54.000,248,10977339,13285,0,1693906433,13112.557777119997,84.72553734000394,53551.27679592001
2023-09-05,09:33:55.000,248,10977368,13365,0,1693906434,13112.537568189997,84.77488124999945,53551.255834560005
2023-09-05,09:33:56.000,248,10977347,13245,0,1693906435,13112.564513429992,84.73963560000266,53551.31871864001
2023-09-05,09:33:57.000,248,10977393,13405,0,1693906436,13112.503886639992,84.74668473000202,53551.206924720005
2023-09-05,09:33:58.000,248,10977366,13525,0,1693906437,13112.463468779992,84.7678321200001,53551.18596336
2023-09-05,09:33:59.000,248,10977331,13285,0,1693906438,13112.524095569992,84.81717603000288,53551.2348732
2023-09-05,09:34:00.000,248,10977429,13245,0,1693906439,13112.423050919992,84.77488124999945,53551.14404064
2023-09-05,09:34:01.000,248,10977369,12885,0,1693906440,13112.382633059991,84.77488124999945,53551.14404064
2023-09-05,09:34:02.000,248,10977411,13285,0,1693906441,13112.456732469996,84.74668473000202,53551.22788608001
2023-09-05,09:34:03.000,248,10977384,13205,0,1693906442,13112.429787230001,84.77488124999945,53551.24884744001
2023-09-05,09:34:04.000,248,10977383,13525,0,1693906443,13112.416314609996,84.78897950999817,53551.22788608001
2023-09-05,09:34:05.000,248,10977302,13245,0,1693906444,13112.30853365,84.78193037999881,53551.0951308
2023-09-05,09:34:06.000,248,10977391,13325,0,1693906445,13112.315269959996,84.75373386000138,53551.0951308
2023-09-05,09:34:07.000,248,10977417,13165,0,1693906446,13112.315269959996,84.76078299000073,53551.12307928
2023-09-05,09:34:08.000,248,10977368,13605,0,1693906447,13112.32874258,84.7678321200001,53551.165002
2023-09-05,09:34:09.000,248,10977384,13165,0,1693906448,13112.322006269991,84.80307777000417,53551.10910504001
2023-09-05,09:34:10.000,248,10977382,13205,0,1693906449,13112.322006269991,84.81717603000288,53551.15102776001
2023-09-05,09:34:11.000,248,10977383,13125,0,1693906450,13112.315269959996,84.7960286400048,53551.137053520004
2023-09-05,09:34:12.000,248,10977362,13245,0,1693906451,13112.335478889996,84.82422516000224,53551.14404064
2023-09-05,09:34:13.000,248,10977397,13325,0,1693906452,13112.30853365,84.82422516000224,53551.0951308
2023-09-05,09:34:14.000,248,10977327,13245,0,1693906453,13112.274852099996,84.85947080999904,53551.03224672001
2023-09-05,09:34:15.000,248,10977417,12925,0,1693906454,13112.207489,84.80307777000417,53550.9553884
2023-09-05,09:34:16.000,248,10977372,13325,0,1693906455,13112.26137947999,84.7678321200001,53551.01128536001
2023-09-05,09:34:17.000,248,10977373,13605,0,1693906456,13112.22769793,84.7678321200001,53551.01827248
2023-09-05,09:34:18.000,248,10977392,13405,0,1693906457,13112.24117054999,84.77488124999945,53550.96237552001
2023-09-05,09:34:19.000,248,10977356,13045,0,1693906458,13112.281588409991,84.7960286400048,53551.039233840005
2023-09-05,09:34:20.000,248,10977385,13325,0,1693906459,13112.24117054999,84.76078299000073,53551.088143680005
2023-09-05,09:34:21.000,248,10977386,13125,0,1693906460,13112.16707114,84.80307777000417,53550.96237552001
2023-09-05,09:34:22.000,248,10977377,13125,0,1693906461,13112.153598519995,84.75373386000138,53550.94840128
2023-09-05,09:34:23.000,248,10977327,13445,0,1693906462,13112.18728007,84.76078299000073,53550.9553884
2023-09-05,09:34:24.000,248,10977390,13285,0,1693906463,13112.16707114,84.77488124999945,53550.871542960005
2023-09-05,09:34:25.000,248,10977379,13325,0,1693906464,13112.14012589999,84.75373386000138,53550.91346568001
2023-09-05,09:34:26.000,248,10977372,13405,0,1693906465,13112.16707114,84.75373386000138,53551.01128536001
2023-09-05,09:34:27.000,248,10977357,13125,0,1693906466,13112.173807449995,84.7678321200001,53550.99731112
2023-09-05,09:34:28.000,248,10977390,13045,0,1693906467,13112.173807449995,84.71848821000458,53550.97634976
2023-09-05,09:34:29.000,248,10977359,13405,0,1693906468,13112.133389589995,84.77488124999945,53550.93442704001
2023-09-05,09:34:30.000,248,10977355,13645,0,1693906469,13112.11991696999,84.70438994999859,53550.92743992
2023-09-05,09:34:31.000,248,10977356,13085,0,1693906470,13112.052553869995,84.72553734000394,53550.8855172
2023-09-05,09:34:32.000,248,10977353,13285,0,1693906471,13112.08623542,84.71143907999794,53550.89250432001
2023-09-05,09:34:33.000,248,10977370,13525,0,1693906472,13112.10644435,84.76078299000073,53550.96237552001
2023-09-05,09:34:34.000,248,10977381,13125,0,1693906473,13112.05929017999,84.73963560000266,53550.87853008
2023-09-05,09:34:35.000,248,10977396,13325,0,1693906474,13111.991927079995,84.7678321200001,53550.7807104
2023-09-05,09:34:36.000,248,10977337,13045,0,1693906475,13112.07949910999,84.70438994999859,53550.87853008
2023-09-05,09:34:37.000,248,10977365,13085,0,1693906476,13112.01887231999,84.7325864700033,53550.89250432001
2023-09-05,09:34:38.000,248,10977356,13405,0,1693906477,13112.0053997,84.69734081999923,53550.89949144
2023-09-05,09:34:39.000,248,10977354,13085,0,1693906478,13112.012136009995,84.69734081999923,53550.8505816
2023-09-05,09:34:40.000,248,10977407,13245,0,1693906479,13111.95824552999,84.68324256000051,53550.83660736
2023-09-05,09:34:41.000,248,10977379,13605,0,1693906480,13111.931300289994,84.72553734000394,53550.8505816
2023-09-05,09:34:42.000,248,10977388,13125,0,1693906481,13111.99866338999,84.69734081999923,53550.85756872
2023-09-05,09:34:43.000,248,10977348,13245,0,1693906482,13111.96498184,84.71143907999794,53550.871542960005
2023-09-05,09:34:44.000,248,10977320,12925,0,1693906483,13111.911091359994,84.72553734000394,53550.85756872
2023-09-05,09:34:45.000,248,10977380,13405,0,1693906484,13111.823519329999,84.70438994999859,53550.752761920005
2023-09-05,09:34:46.000,248,10977352,13245,0,1693906485,13111.796574089989,84.71848821000458,53550.703852080005
2023-09-05,09:34:47.000,248,10977403,13285,0,1693906486,13111.83699194999,84.70438994999859,53550.75974904
2023-09-05,09:34:48.000,248,10977376,13165,0,1693906487,13111.870673499994,84.69734081999923,53550.801671760004
2023-09-05,09:34:49.000,248,10977362,13045,0,1693906488,13111.830255639994,84.74668473000202,53550.78769752
2023-09-05,09:34:50.000,248,10977360,13645,0,1693906489,13111.789837779994,84.7325864700033,53550.80865888
2023-09-05,09:34:51.000,248,10977380,13285,0,1693906490,13111.776365159989,84.75373386000138,53550.72481344001
2023-09-05,09:34:52.000,248,10977403,13405,0,1693906491,13111.830255639994,84.75373386000138,53550.822633120006
2023-09-05,09:34:53.000,248,10977378,13285,0,1693906492,13111.776365159989,84.75373386000138,53550.78769752
2023-09-05,09:34:54.000,248,10977372,13285,0,1693906493,13111.735947299989,84.71848821000458,53550.752761920005
2023-09-05,09:34:55.000,248,10977406,13405,0,1693906494,13111.682056819998,84.7678321200001,53550.68289072
2023-09-05,09:34:56.000,248,10977403,13365,0,1693906495,13111.661847889998,84.71848821000458,53550.67590360001
2023-09-05,09:34:57.000,248,10977314,13365,0,1693906496,13111.668584199993,84.72553734000394,53550.78769752
2023-09-05,09:34:58.000,248,10977354,13405,0,1693906497,13111.702265749998,84.71143907999794,53550.76673616001
2023-09-05,09:34:59.000,248,10977387,13645,0,1693906498,13111.648375269993,84.72553734000394,53550.752761920005
2023-09-05,09:35:00.000,248,10977383,13285,0,1693906499,13111.655111579988,84.70438994999859,53550.77372328001
2023-09-05,09:35:01.000,248,10977355,13165,0,1693906500,13111.581012169998,84.69029168999987,53550.66891648
2023-09-05,09:35:02.000,248,10977417,13325,0,1693906501,13111.560803239998,84.71848821000458,53550.7108392
2023-09-05,09:35:03.000,248,10977431,13285,0,1693906502,13111.567539549993,84.70438994999859,53550.66192936
2023-09-05,09:35:04.000,248,10977381,13245,0,1693906503,13111.520385379998,84.69029168999987,53550.633980880004
2023-09-05,09:35:05.000,248,10977367,13285,0,1693906504,13111.486703829993,84.70438994999859,53550.62699376001
2023-09-05,09:35:06.000,248,10977367,13405,0,1693906505,13111.466494899993,84.69734081999923,53550.62699376001
2023-09-05,09:35:07.000,248,10977372,13285,0,1693906506,13111.486703829993,84.70438994999859,53550.62699376001
2023-09-05,09:35:08.000,248,10977432,13445,0,1693906507,13111.453022280002,84.66209517000243,53550.60603240001
2023-09-05,09:35:09.000,248,10977386,13085,0,1693906508,13111.426077039992,84.69734081999923,53550.57808392001
2023-09-05,09:35:10.000,248,10977393,13245,0,1693906509,13111.426077039992,84.71143907999794,53550.59904528001
2023-09-05,09:35:11.000,248,10977347,13205,0,1693906510,13111.338505009997,84.69734081999923,53550.5012256
2023-09-05,09:35:12.000,248,10977408,13165,0,1693906511,13111.318296079997,84.71143907999794,53550.47327712
2023-09-05,09:35:13.000,248,10977348,13325,0,1693906512,13111.277878219997,84.69734081999923,53550.5012256
2023-09-05,09:35:14.000,248,10977316,13445,0,1693906513,13111.358713939997,84.71848821000458,53550.52917408001
2023-09-05,09:35:15.000,248,10977402,13165,0,1693906514,13111.345241319992,84.69734081999923,53550.55712256001
2023-09-05,09:35:16.000,248,10977348,13205,0,1693906515,13111.304823459992,84.66914430000179,53550.55712256001
2023-09-05,09:35:17.000,248,10977372,13405,0,1693906516,13111.230724050001,84.67619343000115,53550.417380160005
2023-09-05,09:35:18.000,248,10977419,13565,0,1693906517,13111.190306190001,84.65504604000307,53550.42436728
2023-09-05,09:35:19.000,248,10977321,13245,0,1693906518,13111.210515120001,84.64094778000435,53550.417380160005
2023-09-05,09:35:20.000,248,10977343,13085,0,1693906519,13111.183569879991,84.66914430000179,53550.38943168001
2023-09-05,09:35:21.000,248,10977379,13165,0,1693906520,13111.156624639996,84.67619343000115,53550.40340592
2023-09-05,09:35:22.000,248,10977360,13285,0,1693906521,13111.250932980001,84.66209517000243,53550.438341520006
2023-09-05,09:35:23.000,248,10977425,13245,0,1693906522,13111.277878219997,84.64094778000435,53550.40340592
2023-09-05,09:35:24.000,248,10977365,13365,0,1693906523,13111.257669289997,84.67619343000115,53550.3964188
2023-09-05,09:35:25.000,248,10977400,13125,0,1693906524,13111.122943089991,84.63389864999772,53550.319560480006
2023-09-05,09:35:26.000,248,10977369,13285,0,1693906525,13111.136415709996,84.63389864999772,53550.34052184001
2023-09-05,09:35:27.000,248,10977358,13285,0,1693906526,13111.143152019991,84.61275125999964,53550.36148320001
2023-09-05,09:35:28.000,248,10977410,13325,0,1693906527,13111.095997849996,84.60570213000028,53550.34052184001
2023-09-05,09:35:29.000,248,10977369,13205,0,1693906528,13111.136415709996,84.64799691000371,53550.34750896
2023-09-05,09:35:30.000,248,10977383,13605,0,1693906529,13111.1296794,84.65504604000307,53550.319560480006
2023-09-05,09:35:31.000,248,10977392,13365,0,1693906530,13111.055579989996,84.64799691000371,53550.249689280005
2023-09-05,09:35:32.000,248,10977334,13445,0,1693906531,13111.08926154,84.60570213000028,53550.28462488
2023-09-05,09:35:33.000,248,10977423,13165,0,1693906532,13111.136415709996,84.619800389999,53550.2566764
2023-09-05,09:35:34.000,248,10977336,13125,0,1693906533,13111.102734159991,84.61275125999964,53550.21475368
2023-09-05,09:35:35.000,248,10977410,13005,0,1693906534,13111.015162129996,84.64799691000371,53550.2566764
2023-09-05,09:35:36.000,248,10977364,13365,0,1693906535,13110.94779903,84.62684951999836,53550.24270216001
2023-09-05,09:35:37.000,248,10977380,13085,0,1693906536,13111.02863475,84.619800389999,53550.21475368
2023-09-05,09:35:38.000,248,10977353,13005,0,1693906537,13111.055579989996,84.5845547400022,53550.19379232001
2023-09-05,09:35:39.000,248,10977321,13245,0,1693906538,13111.015162129996,84.60570213000028,53550.1868052
2023-09-05,09:35:40.000,248,10977338,13605,0,1693906539,13110.98821689,84.61275125999964,53550.17981808
2023-09-05,09:35:41.000,248,10977345,13325,0,1693906540,13110.893908549995,84.619800389999,53550.07501128001
2023-09-05,09:35:42.000,248,10977362,13205,0,1693906541,13110.934326409995,84.64799691000371,53550.116934
2023-09-05,09:35:43.000,248,10977371,13445,0,1693906542,13110.96127164999,84.62684951999836,53550.09597264001
2023-09-05,09:35:44.000,248,10977373,13445,0,1693906543,13110.88043592999,84.66209517000243,53550.0470628
2023-09-05,09:35:45.000,248,10977372,13405,0,1693906544,13110.84675438,84.64799691000371,53550.05404992001
2023-09-05,09:35:46.000,248,10977358,13005,0,1693906545,13110.934326409995,84.62684951999836,53550.06802416
2023-09-05,09:35:47.000,248,10977395,13045,0,1693906546,13110.90064485999,84.64094778000435,53550.06802416
2023-09-05,09:35:48.000,248,10977354,13405,0,1693906547,13110.86022699999,84.66209517000243,53550.06103704
2023-09-05,09:35:49.000,248,10977358,13245,0,1693906548,13110.84001806999,84.64094778000435,53549.984178720006
2023-09-05,09:35:50.000,248,10977316,13165,0,1693906549,13110.79960020999,84.66209517000243,53549.99815296
2023-09-05,09:35:51.000,248,10977383,13525,0,1693906550,13110.732237109994,84.66914430000179,53549.97719160001
2023-09-05,09:35:52.000,248,10977401,13245,0,1693906551,13110.7255008,84.69734081999923,53549.95623024001
2023-09-05,09:35:53.000,248,10977380,12925,0,1693906552,13110.79960020999,84.71143907999794,53549.935268880006
2023-09-05,09:35:54.000,248,10977386,13285,0,1693906553,13110.71876448999,84.69734081999923,53549.90033328
2023-09-05,09:35:55.000,248,10977393,13165,0,1693906554,13110.74570973,84.72553734000394,53549.963217360004
2023-09-05,09:35:56.000,248,10977390,13445,0,1693906555,13110.732237109994,84.70438994999859,53549.92828176001
2023-09-05,09:35:57.000,248,10977368,13605,0,1693906556,13110.68508294,84.75373386000138,53549.85142344
2023-09-05,09:35:58.000,248,10977345,13285,0,1693906557,13110.604247219999,84.7678321200001,53549.816487840006
2023-09-05,09:35:59.000,248,10977370,12965,0,1693906558,13110.664874009999,84.73963560000266,53549.865397680005
2023-09-05,09:36:00.000,248,10977352,12925,0,1693906559,13110.584038289999,84.7960286400048,53549.816487840006
2023-09-05,09:36:01.000,248,10977360,13405,0,1693906560,13110.604247219999,84.80307777000417,53549.83744920001
2023-09-05,09:36:02.000,248,10977377,13285,0,1693906561,13110.570565669994,84.80307777000417,53549.816487840006
2023-09-05,09:36:03.000,248,10977404,12925,0,1693906562,13110.61771983999,84.82422516000224,53549.87937192
2023-09-05,09:36:04.000,248,10977394,13405,0,1693906563,13110.590774599994,84.83832342000096,53549.83046208
2023-09-05,09:36:05.000,248,10977388,13045,0,1693906564,13110.516675189989,84.84537255000032,53549.72565528
2023-09-05,09:36:06.000,248,10977364,13285,0,1693906565,13110.456048399989,84.88061820000439,53549.70469392
2023-09-05,09:36:07.000,248,10977414,13365,0,1693906566,13110.496466259989,84.91586385000119,53549.70469392
2023-09-05,09:36:08.000,248,10977353,12925,0,1693906567,13110.503202569998,84.90176559000247,53549.73962952001
2023-09-05,09:36:09.000,248,10977398,13205,0,1693906568,13110.503202569998,84.90881472000183,53549.76059088001
2023-09-05,09:36:10.000,248,10977423,13045,0,1693906569,13110.456048399989,84.95110949999798,53549.73962952001
2023-09-05,09:36:11.000,248,10977372,13285,0,1693906570,13110.422366849998,84.9299621099999,53549.697706800005
2023-09-05,09:36:12.000,248,10977355,13285,0,1693906571,13110.462784709998,84.91586385000119,53549.7326424
2023-09-05,09:36:13.000,248,10977422,13485,0,1693906572,13110.449312089993,84.94406036999862,53549.67674544
2023-09-05,09:36:14.000,248,10977422,13245,0,1693906573,13110.435839469988,84.93701123999926,53549.68373256
2023-09-05,09:36:15.000,248,10977405,13245,0,1693906574,13110.355003750003,84.97225689000334,53549.578925760004
2023-09-05,09:36:16.000,248,10977381,13285,0,1693906575,13110.334794820003,84.97225689000334,53549.54399016
2023-09-05,09:36:17.000,248,10977367,13045,0,1693906576,13110.449312089993,84.97225689000334,53549.57193864001
2023-09-05,09:36:18.000,248,10977368,13405,0,1693906577,13110.395421609988,84.99340428000141,53549.60687424
2023-09-05,09:36:19.000,248,10977377,13205,0,1693906578,13110.408894229993,85.02864992999821,53549.63482272
2023-09-05,09:36:20.000,248,10977396,13045,0,1693906579,13110.388685299993,85.01455166999949,53549.62084848001
2023-09-05,09:36:21.000,248,10977401,12925,0,1693906580,13110.307849579993,85.0427481900042,53549.60687424
2023-09-05,09:36:22.000,248,10977392,13245,0,1693906581,13110.314585890002,85.02160079999885,53549.5579644
2023-09-05,09:36:23.000,248,10977394,13125,0,1693906582,13110.307849579993,85.08504297000036,53549.54399016
2023-09-05,09:36:24.000,248,10977387,13285,0,1693906583,13110.294376960002,85.077993840001,53549.61386136
2023-09-05,09:36:25.000,248,10977385,13365,0,1693906584,13110.348267439993,85.13438688000315,53549.578925760004
2023-09-05,09:36:26.000,248,10977366,13525,0,1693906585,13110.267431719993,85.12733775000379,53549.530015920005
2023-09-05,09:36:27.000,248,10977300,13245,0,1693906586,13110.260695409997,85.14143601000251,53549.530015920005
2023-09-05,09:36:28.000,248,10977418,13605,0,1693906587,13110.341531129998,85.14143601000251,53549.55097728001
2023-09-05,09:36:29.000,248,10977407,13365,0,1693906588,13110.233750170002,85.14848514000187,53549.52302880001
2023-09-05,09:36:30.000,248,10977428,13205,0,1693906589,13110.267431719993,85.16963252999994,53549.54399016
2023-09-05,09:36:31.000,248,10977334,13565,0,1693906590,13110.139441829997,85.2260255700021,53549.35533792001
2023-09-05,09:36:32.000,248,10977397,13245,0,1693906591,13110.200068619997,85.16963252999994,53549.411234880004
2023-09-05,09:36:33.000,248,10977378,13165,0,1693906592,13110.220277549997,85.20487818000402,53549.45315760001
2023-09-05,09:36:34.000,248,10977378,13245,0,1693906593,13110.267431719993,85.20487818000402,53549.50206744001
2023-09-05,09:36:35.000,248,10977413,13045,0,1693906594,13110.206804929992,85.21192731000338,53549.44617048
2023-09-05,09:36:36.000,248,10977377,13005,0,1693906595,13110.146178139992,85.23307470000145,53549.3483508
2023-09-05,09:36:37.000,248,10977371,13405,0,1693906596,13110.152914450002,85.24717296000017,53549.362325040005
2023-09-05,09:36:38.000,248,10977423,13005,0,1693906597,13110.200068619997,85.2260255700021,53549.432196240006
2023-09-05,09:36:39.000,248,10977388,13165,0,1693906598,13110.105760279992,85.25422208999953,53549.35533792001
2023-09-05,09:36:40.000,248,10977372,13245,0,1693906599,13110.112496590002,85.23307470000145,53549.30642808001
2023-09-05,09:36:41.000,248,10977368,13325,0,1693906600,13110.072078730002,85.2894677400036,53549.2784796
2023-09-05,09:36:42.000,248,10977355,13285,0,1693906601,13110.092287660002,85.33881164999912,53549.34136368
2023-09-05,09:36:43.000,248,10977393,13245,0,1693906602,13110.132705520002,85.35995904000447,53549.35533792001
2023-09-05,09:36:44.000,248,10977373,12965,0,1693906603,13110.125969209992,85.3881555600019,53549.418222
2023-09-05,09:36:45.000,248,10977413,13365,0,1693906604,13110.085551349992,85.35995904000447,53549.33437656001
2023-09-05,09:36:46.000,248,10977395,13485,0,1693906605,13110.065342419992,85.41635207999934,53549.37629928
2023-09-05,09:36:47.000,248,10977363,13325,0,1693906606,13110.004715629992,85.45159773000341,53549.243544000004
2023-09-05,09:36:48.000,248,10977365,13285,0,1693906607,13109.944088839991,85.50799076999829,53549.25053112
2023-09-05,09:36:49.000,248,10977412,13445,0,1693906608,13110.004715629992,85.51503989999765,53549.3483508
2023-09-05,09:36:50.000,248,10977366,12965,0,1693906609,13109.964297769991,85.56438381000044,53549.264505360006
2023-09-05,09:36:51.000,248,10977364,13565,0,1693906610,13109.950825150001,85.5714329399998,53549.28546672001
2023-09-05,09:36:52.000,248,10977388,13325,0,1693906611,13110.004715629992,85.58553119999851,53549.2784796
2023-09-05,09:36:53.000,248,10977433,13165,0,1693906612,13109.957561459996,85.60667859000387,53549.32738944
2023-09-05,09:36:54.000,248,10977427,13325,0,1693906613,13109.896934669996,85.6701207599981,53549.2784796
2023-09-05,09:36:55.000,248,10977381,13045,0,1693906614,13109.863253119991,85.72651380000025,53549.292453840004
2023-09-05,09:36:56.000,248,10977364,13285,0,1693906615,13109.856516809996,85.73356292999961,53549.27149248
2023-09-05,09:36:57.000,248,10977370,13245,0,1693906616,13109.876725739996,85.76880858000368,53549.30642808001
2023-09-05,09:36:58.000,248,10977335,13085,0,1693906617,13109.917143599996,85.79700510000112,53549.33437656001
2023-09-05,09:36:59.000,248,10977362,13085,0,1693906618,13109.91040729,85.83225074999791,53549.313415200006
2023-09-05,09:37:00.000,248,10977390,13125,0,1693906619,13109.876725739996,85.85339814000326,53549.313415200006
2023-09-05,09:37:01.000,248,10977395,13285,0,1693906620,13109.836307879996,85.87454553000134,53549.22258264
2023-09-05,09:37:02.000,248,10977416,13485,0,1693906621,13109.84304418999,85.90979117999814,53549.243544000004
2023-09-05,09:37:03.000,248,10977433,13445,0,1693906622,13109.82957157,85.96618422000029,53549.27149248
2023-09-05,09:37:04.000,248,10977347,13325,0,1693906623,13109.84304418999,85.97323334999965,53549.29944096
2023-09-05,09:37:05.000,248,10977380,12965,0,1693906624,13109.78241739999,86.01552813000308,53549.29944096
2023-09-05,09:37:06.000,248,10977383,13045,0,1693906625,13109.816098949996,86.04372465000051,53549.264505360006
2023-09-05,09:37:07.000,248,10977356,13405,0,1693906626,13109.86998943,86.07192116999795,53549.32738944
2023-09-05,09:37:08.000,248,10977345,13205,0,1693906627,13109.863253119991,86.10011769000266,53549.264505360006
2023-09-05,09:37:09.000,248,10977420,13405,0,1693906628,13109.82283525999,86.0930685600033,53549.29944096
2023-09-05,09:37:10.000,248,10977414,13365,0,1693906629,13109.80262632999,86.14946159999818,53549.22258264
2023-09-05,09:37:11.000,248,10977370,13005,0,1693906630,13109.76220846999,86.14241246999882,53549.25053112
2023-09-05,09:37:12.000,248,10977356,13205,0,1693906631,13109.76894478,86.17765812000289,53549.16668568001
2023-09-05,09:37:13.000,248,10977355,13245,0,1693906632,13109.8497805,86.21995289999904,53549.32040232
2023-09-05,09:37:14.000,248,10977354,13165,0,1693906633,13109.84304418999,86.25519855000312,53549.3483508
2023-09-05,09:37:15.000,248,10977431,13085,0,1693906634,13109.80262632999,86.30454245999863,53549.32040232
2023-09-05,09:37:16.000,248,10977380,13285,0,1693906635,13109.76894478,86.30454245999863,53549.2784796
2023-09-05,09:37:17.000,248,10977374,13125,0,1693906636,13109.795890019996,86.31159158999799,53549.32040232
2023-09-05,09:37:18.000,248,10977397,13045,0,1693906637,13109.78915371,86.32568985000398,53549.28546672001
2023-09-05,09:37:19.000,248,10977395,13565,0,1693906638,13109.78241739999,86.32568985000398,53549.2784796
2023-09-05,09:37:20.000,248,10977376,13365,0,1693906639,13109.795890019996,86.36093550000078,53549.25751824001
2023-09-05,09:37:21.000,248,10977405,13445,0,1693906640,13109.74199953999,86.38913201999821,53549.25053112
2023-09-05,09:37:22.000,248,10977370,13605,0,1693906641,13109.74199953999,86.41732854000293,53549.20162128
2023-09-05,09:37:23.000,248,10977379,13245,0,1693906642,13109.78915371,86.44552506000036,53549.27149248
2023-09-05,09:37:24.000,248,10977421,13125,0,1693906643,13109.78241739999,86.4878198400038,53549.28546672001
2023-09-05,09:37:25.000,248,10977369,13445,0,1693906644,13109.74199953999,86.48077071000444,53549.243544000004
2023-09-05,09:37:26.000,248,10977381,13245,0,1693906645,13109.674636439995,86.52306549000059,53549.13873720001
2023-09-05,09:37:27.000,248,10977396,13205,0,1693906646,13109.70158167999,86.55126200999803,53549.15969856
2023-09-05,09:37:28.000,248,10977388,13085,0,1693906647,13109.735263229995,86.61470417999953,53549.194634160005
2023-09-05,09:37:29.000,248,10977369,13085,0,1693906648,13109.68137274999,86.62880243999825,53549.20162128
2023-09-05,09:37:30.000,248,10977401,13285,0,1693906649,13109.593800719995,86.63585157000489,53549.096814480006
2023-09-05,09:37:31.000,248,10977347,13325,0,1693906650,13109.64095488999,86.67109722000168,53549.21559552001
2023-09-05,09:37:32.000,248,10977390,13325,0,1693906651,13109.66116381999,86.70634286999848,53549.15969856
2023-09-05,09:37:33.000,248,10977393,12925,0,1693906652,13109.634218579995,86.71339199999784,53549.2086084
2023-09-05,09:37:34.000,248,10977337,13285,0,1693906653,13109.634218579995,86.74158852000255,53549.15969856
2023-09-05,09:37:35.000,248,10977377,13085,0,1693906654,13109.593800719995,86.76978503999999,53549.194634160005
2023-09-05,09:37:36.000,248,10977393,13245,0,1693906655,13109.54664655,86.8332272100015,53549.145724320006
2023-09-05,09:37:37.000,248,10977322,13285,0,1693906656,13109.573591789995,86.8332272100015,53549.145724320006
2023-09-05,09:37:38.000,248,10977353,13045,0,1693906657,13109.593800719995,86.86847285999829,53549.16668568001
2023-09-05,09:37:39.000,248,10977381,13205,0,1693906658,13109.56011916999,86.896669380003,53549.21559552001
2023-09-05,09:37:40.000,248,10977404,13085,0,1693906659,13109.58706441,86.91781677000108,53549.145724320006
2023-09-05,09:37:41.000,248,10977326,13445,0,1693906660,13109.52643762,86.9319150299998,53549.13175008
2023-09-05,09:37:42.000,248,10977415,13165,0,1693906661,13109.553382859995,86.94601328999852,53549.13175008
2023-09-05,09:37:43.000,248,10977367,12925,0,1693906662,13109.573591789995,86.97420981000323,53549.145724320006
2023-09-05,09:37:44.000,248,10977373,13445,0,1693906663,13109.553382859995,86.97420981000323,53549.2086084
2023-09-05,09:37:45.000,248,10977380,13525,0,1693906664,13109.573591789995,87.03765198000474,53549.15969856
2023-09-05,09:37:46.000,248,10977373,13245,0,1693906665,13109.49949237999,87.06584850000218,53549.11777584001
2023-09-05,09:37:47.000,248,10977337,13325,0,1693906666,13109.53991023999,87.0447011100041,53549.11777584001
2023-09-05,09:37:48.000,248,10977383,13205,0,1693906667,13109.614009649995,87.05879937000282,53549.15969856
2023-09-05,09:37:49.000,248,10977392,13285,0,1693906668,13109.52643762,87.10814327999833,53549.145724320006
2023-09-05,09:37:50.000,248,10977368,13205,0,1693906669,13109.58706441,87.11519240999769,53549.15969856
2023-09-05,09:37:51.000,248,10977389,13365,0,1693906670,13109.553382859995,87.1433889300024,53549.1038016
2023-09-05,09:37:52.000,248,10977329,13325,0,1693906671,13109.51970130999,87.15748719000112,53549.11078872
2023-09-05,09:37:53.000,248,10977369,12965,0,1693906672,13109.58032809999,87.15043806000176,53549.15271144
2023-09-05,09:37:54.000,248,10977389,13205,0,1693906673,13109.60053702999,87.20683110000391,53549.145724320006
2023-09-05,09:37:55.000,248,10977369,13165,0,1693906674,13109.56685548,87.19273283999792,53549.18764704001
2023-09-05,09:37:56.000,248,10977306,13445,0,1693906675,13109.53991023999,87.20683110000391,53549.124762960004
2023-09-05,09:37:57.000,248,10977368,12965,0,1693906676,13109.56685548,87.24912588000007,53549.16668568001
2023-09-05,09:37:58.000,248,10977363,13325,0,1693906677,13109.54664655,87.2420767500007,53549.11777584001
2023-09-05,09:37:59.000,248,10977388,13165,0,1693906678,13109.593800719995,87.29846979000286,53549.13175008
2023-09-05,09:38:00.000,248,10977361,12885,0,1693906679,13109.51970130999,87.30551892000221,53549.06187888
2023-09-05,09:38:01.000,248,10977358,13245,0,1693906680,13109.50622869,87.32666631000029,53549.04790464001
2023-09-05,09:38:02.000,248,10977335,13165,0,1693906681,13109.60727334,87.36191196000436,53549.13873720001
2023-09-05,09:38:03.000,248,10977329,13125,0,1693906682,13109.64095488999,87.36896109000372,53549.124762960004
2023-09-05,09:38:04.000,248,10977386,13045,0,1693906683,13109.60053702999,87.38305935000244,53549.11078872
2023-09-05,09:38:05.000,248,10977331,13565,0,1693906684,13109.53991023999,87.4253541299986,53548.99899480001
2023-09-05,09:38:06.000,248,10977349,13285,0,1693906685,13109.614009649995,87.41830499999924,53549.08284024
2023-09-05,09:38:07.000,248,10977374,13205,0,1693906686,13109.6476912,87.41830499999924,53549.06886600001
2023-09-05,09:38:08.000,248,10977375,13085,0,1693906687,13109.634218579995,87.47469804000139,53549.15271144
2023-09-05,09:38:09.000,248,10977370,13125,0,1693906688,13109.68137274999,87.51699282000482,53549.124762960004
2023-09-05,09:38:10.000,248,10977350,13205,0,1693906689,13109.6476912,87.51699282000482,53549.145724320006
2023-09-05,09:38:11.000,248,10977343,13245,0,1693906690,13109.66790013,87.5381402100029,53549.04790464001
2023-09-05,09:38:12.000,248,10977366,13285,0,1693906691,13109.70158167999,87.55928760000097,53549.124762960004
2023-09-05,09:38:13.000,248,10977394,13005,0,1693906692,13109.74199953999,87.55928760000097,53549.08982736001
2023-09-05,09:38:14.000,248,10977374,13365,0,1693906693,13109.694845369995,87.58043498999905,53549.11777584001
2023-09-05,09:38:15.000,248,10977314,12925,0,1693906694,13109.6476912,87.58043498999905,53549.01296904
2023-09-05,09:38:16.000,248,10977324,13205,0,1693906695,13109.68137274999,87.66502454999863,53549.0339304
2023-09-05,09:38:17.000,248,10977394,13245,0,1693906696,13109.795890019996,87.67912281000463,53549.11078872
2023-09-05,09:38:18.000,248,10977369,13565,0,1693906697,13109.795890019996,87.69322107000335,53549.13175008
2023-09-05,09:38:19.000,248,10977376,13085,0,1693906698,13109.816098949996,87.7002702000027,53549.13873720001
2023-09-05,09:38:20.000,248,10977345,13165,0,1693906699,13109.80936264,87.72846672000014,53549.06886600001
2023-09-05,09:38:21.000,248,10977305,13245,0,1693906700,13109.795890019996,87.72141759000078,53549.06187888
2023-09-05,09:38:22.000,248,10977357,13165,0,1693906701,13109.80936264,87.72846672000014,53549.04091752
2023-09-05,09:38:23.000,248,10977381,13125,0,1693906702,13109.903670979991,87.74256497999886,53549.11777584001
2023-09-05,09:38:24.000,248,10977383,12925,0,1693906703,13109.82283525999,87.74961410999822,53549.01995616001
2023-09-05,09:38:25.000,248,10977386,13605,0,1693906704,13109.950825150001,87.78485976000229,53549.1038016
2023-09-05,09:38:26.000,248,10977373,13085,0,1693906705,13109.930616220001,87.80600715000037,53549.15969856
2023-09-05,09:38:27.000,248,10977401,12925,0,1693906706,13109.903670979991,87.8483019300038,53549.075853120004
2023-09-05,09:38:28.000,248,10977326,13405,0,1693906707,13109.957561459996,87.81305627999973,53549.20162128
2023-09-05,09:38:29.000,248,10977368,13285,0,1693906708,13109.91040729,87.82715453999845,53549.1038016
2023-09-05,09:38:30.000,248,10977396,13365,0,1693906709,13109.984506699991,87.87649845000124,53549.124762960004
2023-09-05,09:38:31.000,248,10977404,13445,0,1693906710,13109.991243010001,87.90469496999867,53549.16668568001
2023-09-05,09:38:32.000,248,10977355,13085,0,1693906711,13109.977770389996,87.91174409999803,53549.08284024
2023-09-05,09:38:33.000,248,10977371,13125,0,1693906712,13109.997979319996,87.96108801000082,53549.075853120004
2023-09-05,09:38:34.000,248,10977377,13325,0,1693906713,13110.125969209992,87.91879323000467,53549.27149248
2023-09-05,09:38:35.000,248,10977342,13285,0,1693906714,13110.051869800001,87.9963336600049,53549.15271144
2023-09-05,09:38:36.000,248,10977357,13045,0,1693906715,13110.072078730002,88.02453018000233,53549.1736728
2023-09-05,09:38:37.000,248,10977397,13285,0,1693906716,13110.112496590002,88.04567757000041,53549.21559552001
2023-09-05,09:38:38.000,248,10977335,13285,0,1693906717,13110.105760279992,88.05977582999913,53549.27149248
2023-09-05,09:38:39.000,248,10977349,13405,0,1693906718,13110.186595999992,88.10207061000256,53549.25053112
2023-09-05,09:38:40.000,248,10977337,13205,0,1693906719,13110.146178139992,88.15141451999807,53549.20162128
2023-09-05,09:38:41.000,248,10977377,13205,0,1693906720,13110.146178139992,88.16551278000406,53549.1736728
2023-09-05,09:38:42.000,248,10977346,13205,0,1693906721,13110.253959100002,88.15141451999807,53549.29944096
2023-09-05,09:38:43.000,248,10977388,13445,0,1693906722,13110.240486479997,88.20780756000022,53549.28546672001
2023-09-05,09:38:44.000,248,10977380,13085,0,1693906723,13110.260695409997,88.24305321000429,53549.292453840004
2023-09-05,09:38:45.000,248,10977336,13165,0,1693906724,13110.200068619997,88.27829886000109,53549.2086084
2023-09-05,09:38:46.000,248,10977422,13445,0,1693906725,13110.260695409997,88.31354450999788,53549.28546672001
2023-09-05,09:38:47.000,248,10977353,13405,0,1693906726,13110.287640649993,88.3417410300026,53549.362325040005
2023-09-05,09:38:48.000,248,10977330,13165,0,1693906727,13110.267431719993,88.36993755000003,53549.32040232
2023-09-05,09:38:49.000,248,10977339,13405,0,1693906728,13110.321322199998,88.4404288500009,53549.3483508
2023-09-05,09:38:50.000,248,10977383,13445,0,1693906729,13110.294376960002,88.48272363000433,53549.33437656001
2023-09-05,09:38:51.000,248,10977337,13285,0,1693906730,13110.294376960002,88.5038710200024,53549.34136368
2023-09-05,09:38:52.000,248,10977392,13245,0,1693906731,13110.348267439993,88.52501841000048,53549.411234880004
2023-09-05,09:38:53.000,248,10977407,12925,0,1693906732,13110.341531129998,88.60255884000071,53549.37629928
2023-09-05,09:38:54.000,248,10977413,13365,0,1693906733,13110.368476369993,88.6519027500035,53549.45315760001
2023-09-05,09:38:55.000,248,10977364,13325,0,1693906734,13110.227013859992,88.71534491999773,53549.28546672001
2023-09-05,09:38:56.000,248,10977375,13165,0,1693906735,13110.395421609988,88.69419752999966,53549.4880932
2023-09-05,09:38:57.000,248,10977386,12925,0,1693906736,13110.314585890002,88.79288534999796,53549.35533792001
2023-09-05,09:38:58.000,248,10977326,13285,0,1693906737,13110.375212679988,88.82813100000203,53549.47411896001
2023-09-05,09:38:59.000,248,10977407,13445,0,1693906738,13110.422366849998,88.85632751999947,53549.56495152
2023-09-05,09:39:00.000,248,10977356,13085,0,1693906739,13110.422366849998,88.87042577999819,53549.50206744001
2023-09-05,09:39:01.000,248,10977423,13165,0,1693906740,13110.355003750003,88.91272056000162,53549.460144720004
2023-09-05,09:39:02.000,248,10977393,13045,0,1693906741,13110.395421609988,88.9620644700044,53549.481106080006
2023-09-05,09:39:03.000,248,10977419,13165,0,1693906742,13110.442575779998,88.99026099000184,53549.56495152
2023-09-05,09:39:04.000,248,10977380,13285,0,1693906743,13110.388685299993,89.032555769998,53549.45315760001
2023-09-05,09:39:05.000,248,10977413,13285,0,1693906744,13110.442575779998,89.07485055000143,53549.460144720004
2023-09-05,09:39:06.000,248,10977434,13045,0,1693906745,13110.476257329989,89.11714533000486,53549.58591288
2023-09-05,09:39:07.000,248,10977375,13285,0,1693906746,13110.536884119989,89.1453418500023,53549.59290000001
2023-09-05,09:39:08.000,248,10977400,13405,0,1693906747,13110.557093049989,89.16648924000037,53549.60687424
2023-09-05,09:39:09.000,248,10977358,13285,0,1693906748,13110.570565669994,89.23698054000124,53549.59290000001
2023-09-05,09:39:10.000,248,10977348,13325,0,1693906749,13110.563829359999,89.25107879999996,53549.627835600004
2023-09-05,09:39:11.000,248,10977384,13165,0,1693906750,13110.496466259989,89.30747184000211,53549.55097728001
2023-09-05,09:39:12.000,248,10977370,13245,0,1693906751,13110.516675189989,89.34976661999826,53549.53700304
2023-09-05,09:39:13.000,248,10977421,13565,0,1693906752,13110.610983529994,89.37091401000362,53549.65578408
2023-09-05,09:39:14.000,248,10977402,13365,0,1693906753,13110.651401389994,89.42730704999849,53549.72565528
2023-09-05,09:39:15.000,248,10977362,12965,0,1693906754,13110.61771983999,89.49779834999936,53549.66975832001
2023-09-05,09:39:16.000,248,10977389,13445,0,1693906755,13110.664874009999,89.48370009000064,53549.68373256
2023-09-05,09:39:17.000,248,10977333,13445,0,1693906756,13110.691819249994,89.54009313000279,53549.76059088001
2023-09-05,09:39:18.000,248,10977344,12885,0,1693906757,13110.71876448999,89.56828965000022,53549.72565528
2023-09-05,09:39:19.000,248,10977358,13445,0,1693906758,13110.712028179994,89.61058443000366,53549.78155224
2023-09-05,09:39:20.000,248,10977358,13325,0,1693906759,13110.73897341999,89.61763356000301,53549.71866816001
2023-09-05,09:39:21.000,248,10977402,13245,0,1693906760,13110.77939127999,89.68107573000452,53549.767578000006
2023-09-05,09:39:22.000,248,10977347,13365,0,1693906761,13110.84001806999,89.68812486000388,53549.83046208
2023-09-05,09:39:23.000,248,10977406,13285,0,1693906762,13110.86022699999,89.7022231200026,53549.83744920001
2023-09-05,09:39:24.000,248,10977407,13285,0,1693906763,13110.90064485999,89.7374687699994,53549.80950072001
2023-09-05,09:39:25.000,248,10977373,13045,0,1693906764,13110.813072829995,89.78681268000219,53549.78155224
2023-09-05,09:39:26.000,248,10977344,13125,0,1693906765,13110.90064485999,89.78681268000219,53549.83744920001
2023-09-05,09:39:27.000,248,10977331,13445,0,1693906766,13110.96127164999,89.81500919999962,53549.914307520005
2023-09-05,09:39:28.000,248,10977388,13485,0,1693906767,13110.974744269995,89.8009109400009,53549.865397680005
2023-09-05,09:39:29.000,248,10977352,13245,0,1693906768,13111.02189843999,89.8361565899977,53549.89334616
2023-09-05,09:39:30.000,248,10977401,13445,0,1693906769,13111.02189843999,89.86435311000241,53549.82347496
2023-09-05,09:39:31.000,248,10977339,13085,0,1693906770,13111.055579989996,89.90664788999857,53549.89334616
2023-09-05,09:39:32.000,248,10977398,13525,0,1693906771,13111.116206779996,89.85730398000305,53550.0121272
2023-09-05,09:39:33.000,248,10977371,13245,0,1693906772,13111.156624639996,89.94189354000264,53549.92129464
2023-09-05,09:39:34.000,248,10977409,13445,0,1693906773,13111.197042499996,89.97713918999943,53549.99815296
2023-09-05,09:39:35.000,248,10977454,12925,0,1693906774,13111.1296794,89.99828658000479,53549.914307520005
2023-09-05,09:39:36.000,248,10977379,13285,0,1693906775,13111.136415709996,89.99828658000479,53549.942256
2023-09-05,09:39:37.000,248,10977386,13285,0,1693906776,13111.271141910001,90.0123848400035,53550.06103704
2023-09-05,09:39:38.000,248,10977390,13445,0,1693906777,13111.318296079997,90.04058136000094,53550.05404992001
2023-09-05,09:39:39.000,248,10977388,13285,0,1693906778,13111.318296079997,90.04058136000094,53550.0470628
2023-09-05,09:39:40.000,248,10977400,13125,0,1693906779,13111.378922869997,90.06172874999902,53550.06103704
2023-09-05,09:39:41.000,248,10977382,13325,0,1693906780,13111.325032389992,90.09697440000309,53550.00514008001
2023-09-05,09:39:42.000,248,10977426,13165,0,1693906781,13111.378922869997,90.13222004999989,53550.02610144001
2023-09-05,09:39:43.000,248,10977375,13405,0,1693906782,13111.466494899993,90.13222004999989,53550.13789536
2023-09-05,09:39:44.000,248,10977420,13485,0,1693906783,13111.439549659997,90.12517092000053,53550.08898552
2023-09-05,09:39:45.000,248,10977410,13125,0,1693906784,13111.533858000003,90.13222004999989,53550.17981808
2023-09-05,09:39:46.000,248,10977410,13325,0,1693906785,13111.574275859988,90.15336743999796,53550.20776656
2023-09-05,09:39:47.000,248,10977395,13325,0,1693906786,13111.581012169998,90.18156396000268,53550.200779440005
2023-09-05,09:39:48.000,248,10977402,13285,0,1693906787,13111.655111579988,90.20271135000075,53550.13789536
2023-09-05,09:39:49.000,248,10977378,13085,0,1693906788,13111.634902649988,90.1956622200014,53550.22174080001
2023-09-05,09:39:50.000,248,10977373,13365,0,1693906789,13111.695529439989,90.1956622200014,53550.23571504
2023-09-05,09:39:51.000,248,10977398,13285,0,1693906790,13111.668584199993,90.24500613000419,53550.20776656
2023-09-05,09:39:52.000,248,10977396,12925,0,1693906791,13111.702265749998,90.26615352000226,53550.22872792
2023-09-05,09:39:53.000,248,10977374,13045,0,1693906792,13111.762892539999,90.21680960999947,53550.30558624
2023-09-05,09:39:54.000,248,10977425,13485,0,1693906793,13111.83699194999,90.2591043900029,53550.34052184001
2023-09-05,09:39:55.000,248,10977398,13245,0,1693906794,13111.884146119999,90.27320265000162,53550.368470320005
2023-09-05,09:39:56.000,248,10977414,13525,0,1693906795,13111.90435505,90.28025178000098,53550.34052184001
2023-09-05,09:39:57.000,248,10977389,13005,0,1693906796,13111.89761873999,90.26615352000226,53550.319560480006
2023-09-05,09:39:58.000,248,10977432,13045,0,1693906797,13111.93803659999,90.30139916999906,53550.368470320005
2023-09-05,09:39:59.000,248,10977409,13245,0,1693906798,13111.971718149995,90.32254656000441,53550.38943168001
2023-09-05,09:40:00.000,248,10977343,12925,0,1693906799,13112.03908124999,90.32959569000377,53550.417380160005
2023-09-05,09:40:01.000,248,10977413,13125,0,1693906800,13112.06602649,90.35779221000121,53550.38244456
2023-09-05,09:40:02.000,248,10977355,13285,0,1693906801,13112.16033482999,90.37189046999993,53550.49423848
2023-09-05,09:40:03.000,248,10977357,12925,0,1693906802,13112.20075268999,90.37189046999993,53550.49423848
2023-09-05,09:40:04.000,248,10977417,13245,0,1693906803,13112.24117054999,90.41418525000336,53550.52218696
2023-09-05,09:40:05.000,248,10977447,13125,0,1693906804,13112.173807449995,90.4423817700008,53550.44532864
2023-09-05,09:40:06.000,248,10977412,13085,0,1693906805,13112.274852099996,90.40008699000464,53550.54314832
2023-09-05,09:40:07.000,248,10977368,12925,0,1693906806,13112.315269959996,90.41418525000336,53550.52218696
2023-09-05,09:40:08.000,248,10977402,13005,0,1693906807,13112.335478889996,90.4423817700008,53550.59205816
2023-09-05,09:40:09.000,248,10977393,12845,0,1693906808,13112.402841989991,90.46352915999887,53550.61301952
2023-09-05,09:40:10.000,248,10977360,13285,0,1693906809,13112.416314609996,90.48467655000422,53550.60603240001
2023-09-05,09:40:11.000,248,10977398,12925,0,1693906810,13112.396105679996,90.48467655000422,53550.56410968
2023-09-05,09:40:12.000,248,10977382,13045,0,1693906811,13112.497150329997,90.48467655000422,53550.66192936
2023-09-05,09:40:13.000,248,10977418,13205,0,1693906812,13112.524095569992,90.47057828999823,53550.66891648
2023-09-05,09:40:14.000,248,10977373,13005,0,1693906813,13112.544304499992,90.49172568000358,53550.7108392
2023-09-05,09:40:15.000,248,10977378,13285,0,1693906814,13112.517359259997,90.47762742000486,53550.69686496001
2023-09-05,09:40:16.000,248,10977446,13165,0,1693906815,13112.551040810002,90.47057828999823,53550.67590360001
2023-09-05,09:40:17.000,248,10977377,13205,0,1693906816,13112.625140219992,90.48467655000422,53550.801671760004
2023-09-05,09:40:18.000,248,10977399,13285,0,1693906817,13112.672294390002,90.47762742000486,53550.79468464001
2023-09-05,09:40:19.000,248,10977373,13125,0,1693906818,13112.598194979997,90.48467655000422,53550.78769752
2023-09-05,09:40:20.000,248,10977403,12885,0,1693906819,13112.679030699997,90.49877481000294,53550.81564600001
2023-09-05,09:40:21.000,248,10977331,12925,0,1693906820,13112.638612839997,90.51287307000166,53550.822633120006
2023-09-05,09:40:22.000,248,10977391,13245,0,1693906821,13112.658821769997,90.47762742000486,53550.79468464001
2023-09-05,09:40:23.000,248,10977379,13285,0,1693906822,13112.679030699997,90.46352915999887,53550.871542960005
2023-09-05,09:40:24.000,248,10977401,13245,0,1693906823,13112.692503320002,90.49877481000294,53550.8505816
2023-09-05,09:40:25.000,248,10977386,13125,0,1693906824,13112.699239629997,90.48467655000422,53550.86455584001
2023-09-05,09:40:26.000,248,10977400,13325,0,1693906825,13112.712712250002,90.47762742000486,53550.8855172
2023-09-05,09:40:27.000,248,10977338,13005,0,1693906826,13112.759866419998,90.45648002999951,53550.93442704001
2023-09-05,09:40:28.000,248,10977388,13325,0,1693906827,13112.753130110003,90.47762742000486,53550.920452800005
2023-09-05,09:40:29.000,248,10977370,13205,0,1693906828,13112.732921180002,90.407136120004,53550.96237552001
2023-09-05,09:40:30.000,248,10977385,13085,0,1693906829,13112.726184869993,90.40008699000464,53550.90647856
2023-09-05,09:40:31.000,248,10977376,13405,0,1693906830,13112.672294390002,90.42123438000272,53550.87853008
2023-09-05,09:40:32.000,248,10977401,13085,0,1693906831,13112.699239629997,90.40008699000464,53550.87853008
2023-09-05,09:40:33.000,248,10977378,13005,0,1693906832,13112.739657489998,90.34369395000249,53550.96237552001
2023-09-05,09:40:34.000,248,10977399,13325,0,1693906833,13112.800284279998,90.32959569000377,53550.990324000006
2023-09-05,09:40:35.000,248,10977312,13285,0,1693906834,13112.719448559998,90.34369395000249,53550.96237552001
2023-09-05,09:40:36.000,248,10977340,13565,0,1693906835,13112.679030699997,90.28025178000098,53550.969362640004
2023-09-05,09:40:37.000,248,10977371,13245,0,1693906836,13112.746393799993,90.21680960999947,53550.99731112
2023-09-05,09:40:38.000,248,10977388,13205,0,1693906837,13112.773339040003,90.18861309000204,53550.99731112
2023-09-05,09:40:39.000,248,10977333,13245,0,1693906838,13112.719448559998,90.13926917999925,53551.01827248
2023-09-05,09:40:40.000,248,10977309,13365,0,1693906839,13112.719448559998,90.08287614000437,53550.92743992
2023-09-05,09:40:41.000,248,10977393,13405,0,1693906840,13112.712712250002,90.07582700999774,53550.990324000006
2023-09-05,09:40:42.000,248,10977376,13125,0,1693906841,13112.759866419998,90.01943397000286,53551.06718232
2023-09-05,09:40:43.000,248,10977337,12925,0,1693906842,13112.780075349998,90.00533571000415,53551.06718232
2023-09-05,09:40:44.000,248,10977374,13325,0,1693906843,13112.726184869993,89.948942670002,53551.04622096
2023-09-05,09:40:45.000,248,10977387,13365,0,1693906844,13112.665558079992,89.92779528000392,53550.969362640004
2023-09-05,09:40:46.000,248,10977445,13245,0,1693906845,13112.699239629997,89.86435311000241,53550.98333688001
2023-09-05,09:40:47.000,248,10977379,13165,0,1693906846,13112.726184869993,89.87140224000177,53550.97634976
2023-09-05,09:40:48.000,248,10977384,13205,0,1693906847,13112.699239629997,89.81500919999962,53551.04622096
2023-09-05,09:40:49.000,248,10977382,13365,0,1693906848,13112.631876530002,89.8009109400009,53551.05320808
2023-09-05,09:40:50.000,248,10977390,13365,0,1693906849,13112.625140219992,89.76566529000411,53551.00429824
2023-09-05,09:40:51.000,248,10977400,13085,0,1693906850,13112.611667600002,89.77271442000347,53550.990324000006
2023-09-05,09:40:52.000,248,10977378,13285,0,1693906851,13112.645349149992,89.74451789999875,53551.03224672001
2023-09-05,09:40:53.000,248,10977396,13125,0,1693906852,13112.584722359992,89.73041964000004,53551.06019520001
2023-09-05,09:40:54.000,248,10977372,13485,0,1693906853,13112.631876530002,89.71632138000132,53551.0951308
2023-09-05,09:40:55.000,248,10977402,12965,0,1693906854,13112.503886639992,89.69517399000324,53551.0252596
2023-09-05,09:40:56.000,248,10977362,12925,0,1693906855,13112.510622950002,89.69517399000324,53551.00429824
2023-09-05,09:40:57.000,248,10977394,13005,0,1693906856,13112.510622950002,89.67402659999789,53551.08115656001
2023-09-05,09:40:58.000,248,10977376,13205,0,1693906857,13112.564513429992,89.68107573000452,53551.10910504001
2023-09-05,09:40:59.000,248,10977361,13325,0,1693906858,13112.524095569992,89.67402659999789,53551.0951308
2023-09-05,09:41:00.000,248,10977353,13125,0,1693906859,13112.503886639992,89.65992833999917,53551.01128536001
2023-09-05,09:41:01.000,248,10977362,13285,0,1693906860,13112.456732469996,89.65992833999917,53550.9553884
2023-09-05,09:41:02.000,248,10977385,13365,0,1693906861,13112.490414020001,89.65287920999981,53550.98333688001
2023-09-05,09:41:03.000,248,10977400,13005,0,1693906862,13112.490414020001,89.67402659999789,53551.01827248
2023-09-05,09:41:04.000,248,10977361,13085,0,1693906863,13112.490414020001,89.61058443000366,53551.01128536001
2023-09-05,09:41:05.000,248,10977402,13125,0,1693906864,13112.463468779992,89.62468269000237,53550.98333688001
2023-09-05,09:41:06.000,248,10977396,13165,0,1693906865,13112.503886639992,89.68812486000388,53551.01827248
2023-09-05,09:41:07.000,248,10977353,13365,0,1693906866,13112.551040810002,89.65287920999981,53551.039233840005
2023-09-05,09:41:08.000,248,10977364,13125,0,1693906867,13112.551040810002,89.63173182000173,53551.06718232
2023-09-05,09:41:09.000,248,10977406,13245,0,1693906868,13112.551040810002,89.65287920999981,53551.04622096
2023-09-05,09:41:10.000,248,10977343,13485,0,1693906869,13112.551040810002,89.62468269000237,53551.0951308
2023-09-05,09:41:11.000,248,10977376,13285,0,1693906870,13112.497150329997,89.64583008000045,53550.9553884
2023-09-05,09:41:12.000,248,10977381,13325,0,1693906871,13112.530831880002,89.68812486000388,53550.9553884
2023-09-05,09:41:13.000,248,10977416,13365,0,1693906872,13112.604931289992,89.74451789999875,53551.06019520001
2023-09-05,09:41:14.000,248,10977394,13165,0,1693906873,13112.645349149992,89.7374687699994,53551.12307928
2023-09-05,09:41:15.000,248,10977385,13445,0,1693906874,13112.591458670002,89.8009109400009,53551.07416944
2023-09-05,09:41:16.000,248,10977363,13125,0,1693906875,13112.591458670002,89.82910745999834,53551.01128536001
2023-09-05,09:41:17.000,248,10977422,13245,0,1693906876,13112.638612839997,89.82910745999834,53551.039233840005
2023-09-05,09:41:18.000,248,10977368,13085,0,1693906877,13112.699239629997,89.8502548500037,53551.05320808
2023-09-05,09:41:19.000,248,10977366,13565,0,1693906878,13112.658821769997,89.90664788999857,53551.01827248
2023-09-05,09:41:20.000,248,10977362,13085,0,1693906879,13112.652085460002,89.88550050000049,53551.0252596
2023-09-05,09:41:21.000,248,10977334,13245,0,1693906880,13112.712712250002,89.90664788999857,53551.01827248
2023-09-05,09:41:22.000,248,10977401,13405,0,1693906881,13112.786811659993,89.92074615000456,53551.137053520004
2023-09-05,09:41:23.000,248,10977346,13205,0,1693906882,13112.773339040003,89.97009006000008,53551.088143680005
2023-09-05,09:41:24.000,248,10977355,13125,0,1693906883,13112.820493209998,89.948942670002,53551.07416944
2023-09-05,09:41:25.000,248,10977407,13205,0,1693906884,13112.739657489998,90.04058136000094,53551.0252596
2023-09-05,09:41:26.000,248,10977389,13285,0,1693906885,13112.786811659993,90.07582700999774,53551.088143680005
2023-09-05,09:41:27.000,248,10977402,13005,0,1693906886,13112.860911069998,90.07582700999774,53551.11609216
2023-09-05,09:41:28.000,248,10977388,13605,0,1693906887,13112.833965829988,90.13222004999989,53550.990324000006
2023-09-05,09:41:29.000,248,10977395,13405,0,1693906888,13112.914801549989,90.23090786999819,53551.15102776001
2023-09-05,09:41:30.000,248,10977400,13325,0,1693906889,13112.887856309993,90.2591043900029,53551.10910504001
2023-09-05,09:41:31.000,248,10977388,13285,0,1693906890,13112.941746789998,90.1956622200014,53551.11609216
2023-09-05,09:41:32.000,248,10977450,13085,0,1693906891,13112.928274169994,90.25205526000354,53551.12307928
2023-09-05,09:41:33.000,248,10977401,13285,0,1693906892,13112.982164649999,90.2943500399997,53551.158014880006
2023-09-05,09:41:34.000,248,10977380,13365,0,1693906893,13112.995637269989,90.34369395000249,53551.17897624001
2023-09-05,09:41:35.000,248,10977409,13285,0,1693906894,13112.908065239993,90.38598872999864,53551.12307928
2023-09-05,09:41:36.000,248,10977409,13005,0,1693906895,13112.968692029994,90.40008699000464,53551.17198912
2023-09-05,09:41:37.000,248,10977362,13285,0,1693906896,13113.03605512999,90.45648002999951,53551.24884744001
2023-09-05,09:41:38.000,248,10977361,13405,0,1693906897,13113.07647298999,90.51992220000102,53551.26282168
2023-09-05,09:41:39.000,248,10977404,13445,0,1693906898,13113.05626405999,90.51287307000166,53551.29077016
2023-09-05,09:41:40.000,248,10977424,13445,0,1693906899,13113.029318819994,90.49172568000358,53551.29775728001
2023-09-05,09:41:41.000,248,10977349,12965,0,1693906900,13112.975428339989,90.55516784999782,53551.255834560005
2023-09-05,09:41:42.000,248,10977398,13645,0,1693906901,13112.995637269989,90.6045117600006,53551.29775728001
2023-09-05,09:41:43.000,248,10977407,13125,0,1693906902,13113.022582509999,90.6538556700034,53551.31173152
2023-09-05,09:41:44.000,248,10977385,13325,0,1693906903,13113.015846199989,90.6538556700034,53551.36064136
2023-09-05,09:41:45.000,248,10977382,13365,0,1693906904,13112.975428339989,90.7172978400049,53551.29077016
2023-09-05,09:41:46.000,248,10977365,13285,0,1693906905,13112.975428339989,90.69615044999955,53551.31871864001
2023-09-05,09:41:47.000,248,10977389,13165,0,1693906906,13113.03605512999,90.7172978400049,53551.41653832001
2023-09-05,09:41:48.000,248,10977389,13485,0,1693906907,13113.07647298999,90.72434697000426,53551.48640952001
2023-09-05,09:41:49.000,248,10977349,13325,0,1693906908,13113.049527749994,90.75959262000106,53551.45147392
2023-09-05,09:41:50.000,248,10977424,13685,0,1693906909,13113.042791439999,90.79483826999785,53551.38160272
2023-09-05,09:41:51.000,248,10977347,13085,0,1693906910,13113.069736679994,90.80893653000385,53551.40256408
2023-09-05,09:41:52.000,248,10977368,13405,0,1693906911,13113.063000369999,90.75959262000106,53551.38858984
2023-09-05,09:41:53.000,248,10977354,13365,0,1693906912,13113.049527749994,90.82303479000257,53551.35365424
2023-09-05,09:41:54.000,248,10977388,13285,0,1693906913,13113.09668191999,90.7877891399985,53551.374615600005
2023-09-05,09:41:55.000,248,10977369,13325,0,1693906914,13113.15730870999,90.83008392000193,53551.45846104
2023-09-05,09:41:56.000,248,10977387,13125,0,1693906915,13113.170781329994,90.78074000999914,53551.493396640006
2023-09-05,09:41:57.000,248,10977387,13365,0,1693906916,13113.14383609,90.77369087999978,53551.45846104
2023-09-05,09:41:58.000,248,10977371,13285,0,1693906917,13113.14383609,90.83008392000193,53551.36762848001
2023-09-05,09:41:59.000,248,10977411,13085,0,1693906918,13113.19772656999,90.80893653000385,53551.45147392
2023-09-05,09:42:00.000,248,10977397,13085,0,1693906919,13113.190990259995,90.79483826999785,53551.45147392
2023-09-05,09:42:01.000,248,10977397,13285,0,1693906920,13113.14383609,90.83008392000193,53551.40256408
2023-09-05,09:42:02.000,248,10977397,13285,0,1693906921,13113.22467181,90.80188740000449,53551.5492936
2023-09-05,09:42:03.000,248,10977336,13085,0,1693906922,13113.25835335999,90.81598566000321,53551.55628072
2023-09-05,09:42:04.000,248,10977412,13685,0,1693906923,13113.27856228999,90.80893653000385,53551.52833224
2023-09-05,09:42:05.000,248,10977403,13245,0,1693906924,13113.15730870999,90.83008392000193,53551.45147392
2023-09-05,09:42:06.000,248,10977376,13325,0,1693906925,13113.26508967,90.86532956999872,53551.46544816001
2023-09-05,09:42:07.000,248,10977425,13605,0,1693906926,13113.312243839995,90.85828043999936,53551.55628072
2023-09-05,09:42:08.000,248,10977411,13125,0,1693906927,13113.31898014999,90.82303479000257,53551.542306480005
2023-09-05,09:42:09.000,248,10977399,13205,0,1693906928,13113.29877121999,90.87942783000472,53551.60519056001
2023-09-05,09:42:10.000,248,10977394,13245,0,1693906929,13113.2852986,90.88647696000407,53551.57025496
2023-09-05,09:42:11.000,248,10977399,13325,0,1693906930,13113.30550753,90.85828043999936,53551.5492936
2023-09-05,09:42:12.000,248,10977417,13445,0,1693906931,13113.352661699995,90.85123131,53551.61217768001
2023-09-05,09:42:13.000,248,10977443,13005,0,1693906932,13113.30550753,90.84418218000064,53551.591216320005
2023-09-05,09:42:14.000,248,10977367,12965,0,1693906933,13113.372870629995,90.80893653000385,53551.57025496
2023-09-05,09:42:15.000,248,10977372,12965,0,1693906934,13113.36613432,90.83008392000193,53551.52134512
2023-09-05,09:42:16.000,248,10977384,13285,0,1693906935,13113.42002479999,90.80893653000385,53551.591216320005
2023-09-05,09:42:17.000,248,10977376,13365,0,1693906936,13113.42002479999,90.81598566000321,53551.640126160004
2023-09-05,09:42:18.000,248,10977391,13125,0,1693906937,13113.453706349996,90.81598566000321,53551.60519056001
2023-09-05,09:42:19.000,248,10977406,13285,0,1693906938,13113.541278379991,90.83713305000128,53551.60519056001
2023-09-05,09:42:20.000,248,10977428,13165,0,1693906939,13113.628850410001,90.80188740000449,53551.640126160004
2023-09-05,09:42:21.000,248,10977407,13085,0,1693906940,13113.514333139996,90.7877891399985,53551.56326784001
2023-09-05,09:42:22.000,248,10977385,13485,0,1693906941,13113.601905169991,90.7525434900017,53551.6191648
2023-09-05,09:42:23.000,248,10977409,13245,0,1693906942,13113.676004579997,90.72434697000426,53551.63313904001
2023-09-05,09:42:24.000,248,10977409,13285,0,1693906943,13113.642323029992,90.73139610000362,53551.61217768001
2023-09-05,09:42:25.000,248,10977373,13125,0,1693906944,13113.750103990002,90.73844523000298,53551.66807464
2023-09-05,09:42:26.000,248,10977393,13165,0,1693906945,13113.750103990002,90.74549436000234,53551.640126160004
2023-09-05,09:42:27.000,248,10977399,13005,0,1693906946,13113.770312920002,90.71024870999827,53551.59820344
2023-09-05,09:42:28.000,248,10977403,13365,0,1693906947,13113.830939710002,90.68910132000019,53551.69602312
2023-09-05,09:42:29.000,248,10977381,13165,0,1693906948,13113.824203399992,90.66795393000211,53551.6191648
2023-09-05,09:42:30.000,248,10977429,13325,0,1693906949,13113.830939710002,90.63975741000468,53551.64711328
2023-09-05,09:42:31.000,248,10977372,13085,0,1693906950,13113.878093879997,90.67500306000147,53551.60519056001
2023-09-05,09:42:32.000,248,10977375,13285,0,1693906951,13113.864621259992,90.63270827999804,53551.60519056001
2023-09-05,09:42:33.000,248,10977405,13245,0,1693906952,13113.972402220003,90.61156088999996,53551.70301024001
2023-09-05,09:42:34.000,248,10977388,13285,0,1693906953,13113.999347459998,90.6045117600006,53551.7239716
2023-09-05,09:42:35.000,248,10977376,13045,0,1693906954,13114.019556389998,90.63270827999804,53551.7239716
2023-09-05,09:42:36.000,248,10977443,13245,0,1693906955,13114.039765319998,90.59746263000125,53551.689036
2023-09-05,09:42:37.000,248,10977346,13325,0,1693906956,13114.073446869988,90.56221698000445,53551.67506176
2023-09-05,09:42:38.000,248,10977425,12965,0,1693906957,13114.113864729989,90.5058239400023,53551.75192008001
2023-09-05,09:42:39.000,248,10977373,13285,0,1693906958,13114.147546279994,90.51992220000102,53551.70301024001
2023-09-05,09:42:40.000,248,10977408,13325,0,1693906959,13114.086919489993,90.51992220000102,53551.640126160004
2023-09-05,09:42:41.000,248,10977402,13365,0,1693906960,13114.147546279994,90.49172568000358,53551.74493296
2023-09-05,09:42:42.000,248,10977367,13325,0,1693906961,13114.235118309989,90.41418525000336,53551.76589432
2023-09-05,09:42:43.000,248,10977335,13205,0,1693906962,13114.302481409999,90.393037859998,53551.81480416
2023-09-05,09:42:44.000,248,10977385,13405,0,1693906963,13114.29574509999,90.37893959999928,53551.758907200005
2023-09-05,09:42:45.000,248,10977382,13125,0,1693906964,13114.248590929994,90.35779221000121,53551.65410040001
2023-09-05,09:42:46.000,248,10977433,13325,0,1693906965,13114.282272479999,90.34369395000249,53551.76589432
2023-09-05,09:42:47.000,248,10977393,12925,0,1693906966,13114.35637188999,90.31549742999778,53551.73095872001
2023-09-05,09:42:48.000,248,10977420,13205,0,1693906967,13114.34289927,90.2943500399997,53551.7938428
2023-09-05,09:42:49.000,248,10977379,13285,0,1693906968,13114.40352606,90.26615352000226,53551.77986856001
2023-09-05,09:42:50.000,248,10977364,13165,0,1693906969,13114.390053439995,90.18861309000204,53551.807817040004
2023-09-05,09:42:51.000,248,10977427,13045,0,1693906970,13114.37658081999,90.18861309000204,53551.73095872001
2023-09-05,09:42:52.000,248,10977339,13685,0,1693906971,13114.44394392,90.16746570000396,53551.82179128001
2023-09-05,09:42:53.000,248,10977378,13245,0,1693906972,13114.46415285,90.1463183099986,53551.75192008001
2023-09-05,09:42:54.000,248,10977400,13205,0,1693906973,13114.450680229995,90.12517092000053,53551.77986856001
2023-09-05,09:42:55.000,248,10977404,13365,0,1693906974,13114.41699867999,90.11107266000181,53551.74493296
2023-09-05,09:42:56.000,248,10977359,13245,0,1693906975,13114.43720760999,90.06172874999902,53551.82179128001
2023-09-05,09:42:57.000,248,10977373,13045,0,1693906976,13114.50457071,90.0123848400035,53551.84275264
2023-09-05,09:42:58.000,248,10977413,13405,0,1693906977,13114.49783439999,90.00533571000415,53551.84275264
2023-09-05,09:42:59.000,248,10977396,13525,0,1693906978,13114.49783439999,90.00533571000415,53551.84973976001
2023-09-05,09:43:00.000,248,10977390,13325,0,1693906979,13114.53825225999,89.948942670002,53551.89864960001
2023-09-05,09:43:01.000,248,10977382,13245,0,1693906980,13114.470889159995,89.92779528000392,53551.877688240005
2023-09-05,09:43:02.000,248,10977371,12845,0,1693906981,13114.47762546999,89.90664788999857,53551.89864960001
2023-09-05,09:43:03.000,248,10977401,13125,0,1693906982,13114.50457071,89.87845137000113,53551.91961096001
2023-09-05,09:43:04.000,248,10977423,13165,0,1693906983,13114.470889159995,89.88550050000049,53551.80082992001
2023-09-05,09:43:05.000,248,10977379,13125,0,1693906984,13114.46415285,89.89254962999985,53551.83576552
2023-09-05,09:43:06.000,248,10977407,13285,0,1693906985,13114.50457071,89.82205832999898,53551.9335852
2023-09-05,09:43:07.000,248,10977389,13205,0,1693906986,13114.511307019995,89.80796007000026,53551.98249504
2023-09-05,09:43:08.000,248,10977376,13245,0,1693906987,13114.53825225999,89.80796007000026,53552.0034564
2023-09-05,09:43:09.000,248,10977396,13205,0,1693906988,13114.48436178,89.77976355000283,53551.9335852
2023-09-05,09:43:10.000,248,10977388,13165,0,1693906989,13114.46415285,89.75861616000475,53551.96852080001
2023-09-05,09:43:11.000,248,10977404,13125,0,1693906990,13114.410262369995,89.68812486000388,53551.89166248
2023-09-05,09:43:12.000,248,10977364,13445,0,1693906991,13114.410262369995,89.7022231200026,53551.9335852
2023-09-05,09:43:13.000,248,10977384,13005,0,1693906992,13114.470889159995,89.71632138000132,53551.96852080001
2023-09-05,09:43:14.000,248,10977389,13285,0,1693906993,13114.430471299995,89.65287920999981,53551.96153368
2023-09-05,09:43:15.000,248,10977405,12925,0,1693906994,13114.38331713,89.63878095000109,53551.89166248
2023-09-05,09:43:16.000,248,10977374,13245,0,1693906995,13114.37658081999,89.65287920999981,53552.02441776
2023-09-05,09:43:17.000,248,10977370,13485,0,1693906996,13114.369844509994,89.63173182000173,53552.03839200001
2023-09-05,09:43:18.000,248,10977433,13325,0,1693906997,13114.349635579994,89.61763356000301,53551.996469280006
2023-09-05,09:43:19.000,248,10977405,13285,0,1693906998,13114.31595402999,89.61058443000366,53551.98249504
2023-09-05,09:43:20.000,248,10977409,13125,0,1693906999,13114.235118309989,89.61763356000301,53551.94057232001
2023-09-05,09:43:21.000,248,10977431,13445,0,1693907000,13114.187964139994,89.64583008000045,53551.91262384
2023-09-05,09:43:22.000,248,10977374,13285,0,1693907001,13114.241854619999,89.63173182000173,53552.08031472
2023-09-05,09:43:23.000,248,10977310,13445,0,1693907002,13114.201436759999,89.64583008000045,53552.06634048001
2023-09-05,09:43:24.000,248,10977376,13085,0,1693907003,13114.181227829999,89.63878095000109,53552.10826320001
2023-09-05,09:43:25.000,248,10977403,13565,0,1693907004,13114.066710559993,89.66697746999853,53551.996469280006
2023-09-05,09:43:26.000,248,10977357,13005,0,1693907005,13114.033029009988,89.62468269000237,53551.98249504
2023-09-05,09:43:27.000,248,10977423,13365,0,1693907006,13114.019556389998,89.70927225000196,53551.98948216001
2023-09-05,09:43:28.000,248,10977384,13245,0,1693907007,13114.019556389998,89.63173182000173,53552.03839200001
2023-09-05,09:43:29.000,248,10977362,13045,0,1693907008,13114.012820079988,89.68107573000452,53552.05236624
2023-09-05,09:43:30.000,248,10977419,13125,0,1693907009,13113.958929599998,89.7022231200026,53552.03839200001
2023-09-05,09:43:31.000,248,10977386,12965,0,1693907010,13113.938720669998,89.69517399000324,53551.996469280006
2023-09-05,09:43:32.000,248,10977380,13205,0,1693907011,13113.925248049993,89.72337051000068,53552.06634048001
2023-09-05,09:43:33.000,248,10977412,13045,0,1693907012,13113.884830189992,89.7022231200026,53552.045379120005
2023-09-05,09:43:34.000,248,10977399,13085,0,1693907013,13113.871357570002,89.68107573000452,53552.0034564
2023-09-05,09:43:35.000,248,10977390,13285,0,1693907014,13113.770312920002,89.73041964000004,53551.94057232001
2023-09-05,09:43:36.000,248,10977371,13125,0,1693907015,13113.756840299997,89.65287920999981,53551.94057232001
2023-09-05,09:43:37.000,248,10977361,12925,0,1693907016,13113.797258159997,89.67402659999789,53552.03839200001
2023-09-05,09:43:38.000,248,10977371,13085,0,1693907017,13113.810730780002,89.61763356000301,53552.03839200001
2023-09-05,09:43:39.000,248,10977404,13245,0,1693907018,13113.777049229997,89.64583008000045,53552.02441776
2023-09-05,09:43:40.000,248,10977429,13045,0,1693907019,13113.736631369997,89.65287920999981,53552.08031472
2023-09-05,09:43:41.000,248,10977375,13325,0,1693907020,13113.662531959992,89.61763356000301,53551.95454656
2023-09-05,09:43:42.000,248,10977393,13085,0,1693907021,13113.669268270001,89.62468269000237,53551.98948216001
2023-09-05,09:43:43.000,248,10977378,13245,0,1693907022,13113.669268270001,89.63173182000173,53551.98249504
2023-09-05,09:43:44.000,248,10977396,13165,0,1693907023,13113.682740889992,89.6035353000043,53551.98948216001
2023-09-05,09:43:45.000,248,10977335,13045,0,1693907024,13113.615377789996,89.63173182000173,53551.996469280006
2023-09-05,09:43:46.000,248,10977404,13205,0,1693907025,13113.635586719996,89.61763356000301,53551.975507920004
2023-09-05,09:43:47.000,248,10977387,13245,0,1693907026,13113.655795649996,89.5894370399983,53551.98249504
2023-09-05,09:43:48.000,248,10977398,13445,0,1693907027,13113.642323029992,89.58238790999894,53552.06634048001
2023-09-05,09:43:49.000,248,10977402,13165,0,1693907028,13113.595168859996,89.6035353000043,53552.0034564
2023-09-05,09:43:50.000,248,10977374,13045,0,1693907029,13113.601905169991,89.56828965000022,53551.98249504
2023-09-05,09:43:51.000,248,10977385,13085,0,1693907030,13113.561487309991,89.58238790999894,53551.877688240005
2023-09-05,09:43:52.000,248,10977381,13205,0,1693907031,13113.574959929996,89.58238790999894,53551.95454656
2023-09-05,09:43:53.000,248,10977426,13445,0,1693907032,13113.568223620001,89.58238790999894,53551.996469280006
2023-09-05,09:43:54.000,248,10977405,13245,0,1693907033,13113.574959929996,89.56828965000022,53552.02441776
2023-09-05,09:43:55.000,248,10977423,13085,0,1693907034,13113.561487309991,89.53304400000343,53551.94755944001
2023-09-05,09:43:56.000,248,10977430,13205,0,1693907035,13113.568223620001,89.5541913900015,53551.975507920004
2023-09-05,09:43:57.000,248,10977421,13245,0,1693907036,13113.568223620001,89.53304400000343,53552.02441776
2023-09-05,09:43:58.000,248,10977425,13365,0,1693907037,13113.561487309991,89.50484747999872,53552.01044352
2023-09-05,09:43:59.000,248,10977422,13245,0,1693907038,13113.574959929996,89.47665096000128,53552.01743064001
2023-09-05,09:44:00.000,248,10977434,13605,0,1693907039,13113.514333139996,89.46960183000192,53551.87070112001
2023-09-05,09:44:01.000,248,10977389,13125,0,1693907040,13113.574959929996,89.50484747999872,53552.01743064001
2023-09-05,09:44:02.000,248,10977412,13205,0,1693907041,13113.514333139996,89.47665096000128,53551.94057232001
2023-09-05,09:44:03.000,248,10977440,13205,0,1693907042,13113.54801469,89.46255270000256,53551.98948216001
2023-09-05,09:44:04.000,248,10977356,13205,0,1693907043,13113.608641480001,89.4555035700032,53551.98948216001
2023-09-05,09:44:05.000,248,10977406,13085,0,1693907044,13113.541278379991,89.44140531000448,53551.98249504
2023-09-05,09:44:06.000,248,10977404,13245,0,1693907045,13113.581696239991,89.41320878999977,53551.98948216001
2023-09-05,09:44:07.000,248,10977359,13325,0,1693907046,13113.50759683,89.44140531000448,53551.89166248
2023-09-05,09:44:08.000,248,10977369,13165,0,1693907047,13113.554750999996,89.37796314000298,53551.98249504
2023-09-05,09:44:09.000,248,10977422,13565,0,1693907048,13113.581696239991,89.3920614000017,53552.03140488
2023-09-05,09:44:10.000,248,10977383,13445,0,1693907049,13113.52780576,89.42025791999913,53552.02441776
2023-09-05,09:44:11.000,248,10977395,13205,0,1693907050,13113.514333139996,89.3920614000017,53551.94057232001
2023-09-05,09:44:12.000,248,10977404,13005,0,1693907051,13113.534542069996,89.41320878999977,53551.98948216001
2023-09-05,09:44:13.000,248,10977408,13325,0,1693907052,13113.500860519991,89.38501227000233,53551.996469280006
2023-09-05,09:44:14.000,248,10977377,13165,0,1693907053,13113.54801469,89.36386488000426,53551.975507920004
2023-09-05,09:44:15.000,248,10977402,13285,0,1693907054,13113.46717897,89.3920614000017,53551.88467536
2023-09-05,09:44:16.000,248,10977345,13205,0,1693907055,13113.514333139996,89.37796314000298,53551.975507920004
2023-09-05,09:44:17.000,248,10977384,13325,0,1693907056,13113.541278379991,89.3920614000017,53551.996469280006
2023-09-05,09:44:18.000,248,10977376,13645,0,1693907057,13113.50759683,89.39911053000105,53551.96852080001
2023-09-05,09:44:19.000,248,10977357,13125,0,1693907058,13113.500860519991,89.41320878999977,53552.01044352
2023-09-05,09:44:20.000,248,10977431,13165,0,1693907059,13113.521069449991,89.3920614000017,53552.02441776
2023-09-05,09:44:21.000,248,10977407,12925,0,1693907060,13113.44023372999,89.40615966000041,53551.98249504
2023-09-05,09:44:22.000,248,10977406,13205,0,1693907061,13113.44697004,89.3568157500049,53552.01044352
2023-09-05,09:44:23.000,248,10977412,13445,0,1693907062,13113.500860519991,89.37091401000362,53552.045379120005
2023-09-05,09:44:24.000,248,10977377,13285,0,1693907063,13113.433497419996,89.41320878999977,53551.95454656
2023-09-05,09:44:25.000,248,10977351,12885,0,1693907064,13113.500860519991,89.40615966000041,53552.02441776
2023-09-05,09:44:26.000,248,10977424,13445,0,1693907065,13113.521069449991,89.39911053000105,53552.045379120005
2023-09-05,09:44:27.000,248,10977406,13205,0,1693907066,13113.48065158999,89.39911053000105,53552.02441776
2023-09-05,09:44:28.000,248,10977377,13405,0,1693907067,13113.44697004,89.42730704999849,53551.96852080001
2023-09-05,09:44:29.000,248,10977424,13605,0,1693907068,13113.46717897,89.41320878999977,53551.96153368
2023-09-05,09:44:30.000,248,10977407,13245,0,1693907069,13113.40655218,89.37796314000298,53551.94057232001
2023-09-05,09:44:31.000,248,10977361,13565,0,1693907070,13113.39981586999,89.41320878999977,53551.98948216001
2023-09-05,09:44:32.000,248,10977368,13485,0,1693907071,13113.44023372999,89.42025791999913,53552.01044352
2023-09-05,09:44:33.000,248,10977425,13365,0,1693907072,13113.4873879,89.3920614000017,53552.02441776
2023-09-05,09:44:34.000,248,10977405,13405,0,1693907073,13113.42676111,89.40615966000041,53551.996469280006
2023-09-05,09:44:35.000,248,10977418,13445,0,1693907074,13113.44023372999,89.38501227000233,53551.94057232001
2023-09-05,09:44:36.000,248,10977402,13085,0,1693907075,13113.473915279996,89.34976661999826,53552.05935336
2023-09-05,09:44:37.000,248,10977386,13565,0,1693907076,13113.42002479999,89.37091401000362,53552.03839200001
2023-09-05,09:44:38.000,248,10977397,13485,0,1693907077,13113.46717897,89.37091401000362,53552.01044352
2023-09-05,09:44:39.000,248,10977406,13325,0,1693907078,13113.42676111,89.37091401000362,53552.08031472
2023-09-05,09:44:40.000,248,10977360,13245,0,1693907079,13113.393079559995,89.36386488000426,53551.996469280006
2023-09-05,09:44:41.000,248,10977414,12925,0,1693907080,13113.37960693999,89.3920614000017,53552.01743064001
2023-09-05,09:44:42.000,248,10977377,13445,0,1693907081,13113.433497419996,89.37796314000298,53552.06634048001
2023-09-05,09:44:43.000,248,10977361,13205,0,1693907082,13113.42002479999,89.34976661999826,53552.08031472
2023-09-05,09:44:44.000,248,10977448,13365,0,1693907083,13113.39981586999,89.3427174899989,53552.02441776
2023-09-05,09:44:45.000,248,10977403,13325,0,1693907084,13113.332452769995,89.36386488000426,53551.94755944001
2023-09-05,09:44:46.000,248,10977352,13285,0,1693907085,13113.34592539,89.32861923000019,53552.03839200001
2023-09-05,09:44:47.000,248,10977366,13205,0,1693907086,13113.372870629995,89.32157010000083,53551.98948216001
2023-09-05,09:44:48.000,248,10977352,13085,0,1693907087,13113.35939800999,89.32861923000019,53552.02441776
2023-09-05,09:44:49.000,248,10977367,13365,0,1693907088,13113.35939800999,89.31452097000147,53552.06634048001
2023-09-05,09:44:50.000,248,10977372,13245,0,1693907089,13113.312243839995,89.31452097000147,53552.03140488
2023-09-05,09:44:51.000,248,10977381,13565,0,1693907090,13113.30550753,89.28632445000403,53551.975507920004
2023-09-05,09:44:52.000,248,10977433,13365,0,1693907091,13113.38634325,89.30747184000211,53552.05236624
2023-09-05,09:44:53.000,248,10977317,13085,0,1693907092,13113.33918907999,89.3427174899989,53552.02441776
2023-09-05,09:44:54.000,248,10977401,13085,0,1693907093,13113.352661699995,89.27927532000467,53552.03839200001
2023-09-05,09:44:55.000,248,10977377,13285,0,1693907094,13113.26508967,89.31452097000147,53551.98249504
2023-09-05,09:44:56.000,248,10977404,13085,0,1693907095,13113.24488074,89.27927532000467,53551.926598080005
2023-09-05,09:44:57.000,248,10977376,13085,0,1693907096,13113.251617049995,89.2440296700006,53551.926598080005
2023-09-05,09:44:58.000,248,10977408,13365,0,1693907097,13113.332452769995,89.2440296700006,53552.03839200001
2023-09-05,09:44:59.000,248,10977399,12925,0,1693907098,13113.30550753,89.22288228000252,53552.0733276
2023-09-05,09:45:00.000,248,10977381,12925,0,1693907099,13113.27856228999,89.2440296700006,53552.03140488
2023-09-05,09:45:01.000,248,10977346,13325,0,1693907100,13113.24488074,89.25107879999996,53551.98948216001
2023-09-05,09:45:02.000,248,10977413,13125,0,1693907101,13113.26508967,89.20173489000445,53551.96153368
2023-09-05,09:45:03.000,248,10977387,13405,0,1693907102,13113.2852986,89.21583315000316,53552.03839200001
2023-09-05,09:45:04.000,248,10977385,13005,0,1693907103,13113.25835335999,89.22993141000188,53552.03140488
2023-09-05,09:45:05.000,248,10977379,13285,0,1693907104,13113.231408119995,89.22288228000252,53551.975507920004
2023-09-05,09:45:06.000,248,10977399,13525,0,1693907105,13113.211199189995,89.2440296700006,53551.98249504
2023-09-05,09:45:07.000,248,10977362,13325,0,1693907106,13113.2852986,89.17353836999973,53552.0733276
2023-09-05,09:45:08.000,248,10977412,13365,0,1693907107,13113.29877121999,89.18763662999845,53552.06634048001
2023-09-05,09:45:09.000,248,10977421,13125,0,1693907108,13113.292034909995,89.15944011000101,53552.05236624
2023-09-05,09:45:10.000,248,10977369,13245,0,1693907109,13113.251617049995,89.16648924000037,53552.01044352
2023-09-05,09:45:11.000,248,10977352,13325,0,1693907110,13113.211199189995,89.17353836999973,53551.98249504
2023-09-05,09:45:12.000,248,10977390,13405,0,1693907111,13113.17751763999,89.13124359000358,53551.96852080001
2023-09-05,09:45:13.000,248,10977383,13285,0,1693907112,13113.26508967,89.13124359000358,53552.06634048001
2023-09-05,09:45:14.000,248,10977406,13085,0,1693907113,13113.19772656999,89.0959979399995,53552.01044352
2023-09-05,09:45:15.000,248,10977381,13165,0,1693907114,13113.18425395,89.13829272000294,53552.02441776
2023-09-05,09:45:16.000,248,10977363,12885,0,1693907115,13113.27856228999,89.07485055000143,53552.08031472
2023-09-05,09:45:17.000,248,10977394,13285,0,1693907116,13113.24488074,89.08894881000015,53552.03839200001
2023-09-05,09:45:18.000,248,10977385,13725,0,1693907117,13113.24488074,89.08894881000015,53552.08031472
2023-09-05,09:45:19.000,248,10977349,13205,0,1693907118,13113.251617049995,89.03960490000463,53552.045379120005
2023-09-05,09:45:20.000,248,10977355,13325,0,1693907119,13113.13709977999,89.02550663999864,53551.96153368
2023-09-05,09:45:21.000,248,10977371,13085,0,1693907120,13113.18425395,89.03960490000463,53552.05935336
2023-09-05,09:45:22.000,248,10977384,13205,0,1693907121,13113.251617049995,89.02550663999864,53552.08730184001
2023-09-05,09:45:23.000,248,10977388,12845,0,1693907122,13113.23814442999,88.9973101200012,53552.08031472
2023-09-05,09:45:24.000,248,10977354,13445,0,1693907123,13113.231408119995,88.97616273000313,53552.045379120005
2023-09-05,09:45:25.000,248,10977390,12725,0,1693907124,13113.170781329994,88.97616273000313,53552.01743064001
2023-09-05,09:45:26.000,248,10977412,13245,0,1693907125,13113.18425395,88.92681882000034,53551.996469280006
2023-09-05,09:45:27.000,248,10977361,13165,0,1693907126,13113.17751763999,88.94091707999905,53552.03140488
2023-09-05,09:45:28.000,248,10977407,12965,0,1693907127,13113.16404502,88.9338679499997,53552.05935336
2023-09-05,09:45:29.000,248,10977404,12925,0,1693907128,13113.17751763999,88.92681882000034,53552.0733276
2023-09-05,09:45:30.000,248,10977358,13165,0,1693907129,13113.130363469994,88.88452404000418,53552.08031472
2023-09-05,09:45:31.000,248,10977377,13285,0,1693907130,13113.13709977999,88.87042577999819,53552.03839200001
2023-09-05,09:45:32.000,248,10977350,13125,0,1693907131,13113.16404502,88.88452404000418,53552.143198800004
2023-09-05,09:45:33.000,248,10977363,13445,0,1693907132,13113.11689084999,88.88452404000418,53552.0733276
2023-09-05,09:45:34.000,248,10977382,13125,0,1693907133,13113.09668191999,88.81403274000331,53552.06634048001
2023-09-05,09:45:35.000,248,10977409,13085,0,1693907134,13113.07647298999,88.87747491000482,53552.02441776
2023-09-05,09:45:36.000,248,10977397,13285,0,1693907135,13113.03605512999,88.83518013000139,53552.05935336
2023-09-05,09:45:37.000,248,10977397,13365,0,1693907136,13113.09668191999,88.82108187000267,53552.13621168001
2023-09-05,09:45:38.000,248,10977390,13245,0,1693907137,13113.110154539994,88.7999344800046,53552.17114728
2023-09-05,09:45:39.000,248,10977365,13125,0,1693907138,13113.089945609994,88.77878708999924,53552.12922456
2023-09-05,09:45:40.000,248,10977348,13245,0,1693907139,13113.083209299999,88.79288534999796,53552.13621168001
2023-09-05,09:45:41.000,248,10977423,13365,0,1693907140,13112.995637269989,88.73649231000309,53552.06634048001
2023-09-05,09:45:42.000,248,10977419,13285,0,1693907141,13112.995637269989,88.7505905700018,53552.08730184001
2023-09-05,09:45:43.000,248,10977436,12925,0,1693907142,13113.002373579999,88.72944318000373,53552.0733276
2023-09-05,09:45:44.000,248,10977397,13405,0,1693907143,13112.961955719999,88.70124665999901,53552.08031472
2023-09-05,09:45:45.000,248,10977385,13285,0,1693907144,13112.955219409989,88.72944318000373,53552.08031472
2023-09-05,09:45:46.000,248,10977383,13285,0,1693907145,13113.002373579999,88.70124665999901,53552.13621168001
2023-09-05,09:45:47.000,248,10977400,13085,0,1693907146,13113.002373579999,88.68009927000094,53552.15018592
2023-09-05,09:45:48.000,248,10977410,13285,0,1693907147,13112.982164649999,88.70829578999837,53552.164160160006
2023-09-05,09:45:49.000,248,10977414,13125,0,1693907148,13112.928274169994,88.71534491999773,53552.13621168001
2023-09-05,09:45:50.000,248,10977360,13245,0,1693907149,13112.948483099994,88.6519027500035,53552.13621168001
2023-09-05,09:45:51.000,248,10977407,13125,0,1693907150,13112.867647379993,88.66600101000222,53552.08031472
2023-09-05,09:45:52.000,248,10977343,13245,0,1693907151,13112.860911069998,88.70124665999901,53552.08730184001
2023-09-05,09:45:53.000,248,10977336,13085,0,1693907152,13112.874383689988,88.68009927000094,53552.1781344
2023-09-05,09:45:54.000,248,10977393,13285,0,1693907153,13112.894592619989,88.6519027500035,53552.19210864
2023-09-05,09:45:55.000,248,10977430,13125,0,1693907154,13112.874383689988,88.63780449000478,53552.10127608
2023-09-05,09:45:56.000,248,10977388,13325,0,1693907155,13112.860911069998,88.66600101000222,53552.0733276
2023-09-05,09:45:57.000,248,10977350,13205,0,1693907156,13112.847438449993,88.6871484000003,53552.12223744
2023-09-05,09:45:58.000,248,10977362,13125,0,1693907157,13112.847438449993,88.68009927000094,53552.12223744
2023-09-05,09:45:59.000,248,10977394,13285,0,1693907158,13112.827229519993,88.6871484000003,53552.12223744
2023-09-05,09:46:00.000,248,10977344,13285,0,1693907159,13112.833965829988,88.67305014000158,53552.143198800004
2023-09-05,09:46:01.000,248,10977352,13525,0,1693907160,13112.793547969988,88.70829578999837,53552.11525032001
2023-09-05,09:46:02.000,248,10977360,13245,0,1693907161,13112.807020589993,88.70829578999837,53552.1781344
2023-09-05,09:46:03.000,248,10977384,13085,0,1693907162,13112.813756899988,88.6871484000003,53552.20608288001
2023-09-05,09:46:04.000,248,10977340,13165,0,1693907163,13112.840702139998,88.6871484000003,53552.213070000005
2023-09-05,09:46:05.000,248,10977376,13085,0,1693907164,13112.813756899988,88.72239405000437,53552.24101848
2023-09-05,09:46:06.000,248,10977406,13165,0,1693907165,13112.726184869993,88.76468883000052,53552.12922456
2023-09-05,09:46:07.000,248,10977359,13285,0,1693907166,13112.773339040003,88.74354144000245,53552.12223744
2023-09-05,09:46:08.000,248,10977376,13445,0,1693907167,13112.753130110003,88.73649231000309,53552.12223744
2023-09-05,09:46:09.000,248,10977370,13365,0,1693907168,13112.753130110003,88.77878708999924,53552.22704424
2023-09-05,09:46:10.000,248,10977365,13085,0,1693907169,13112.759866419998,88.77173795999988,53552.15717304001
2023-09-05,09:46:11.000,248,10977388,13325,0,1693907170,13112.739657489998,88.77878708999924,53552.20608288001
2023-09-05,09:46:12.000,248,10977409,13005,0,1693907171,13112.780075349998,88.81403274000331,53552.29691544
2023-09-05,09:46:13.000,248,10977414,13365,0,1693907172,13112.753130110003,88.7858362199986,53552.24101848
2023-09-05,09:46:14.000,248,10977385,12845,0,1693907173,13112.726184869993,88.76468883000052,53552.213070000005
2023-09-05,09:46:15.000,248,10977417,13325,0,1693907174,13112.759866419998,88.81403274000331,53552.23403136001
2023-09-05,09:46:16.000,248,10977403,13085,0,1693907175,13112.679030699997,88.82108187000267,53552.143198800004
2023-09-05,09:46:17.000,248,10977390,13285,0,1693907176,13112.712712250002,88.84927839000011,53552.18512152001
2023-09-05,09:46:18.000,248,10977378,13285,0,1693907177,13112.759866419998,88.82813100000203,53552.2480056
2023-09-05,09:46:19.000,248,10977431,13165,0,1693907178,13112.800284279998,88.82813100000203,53552.331851040006
2023-09-05,09:46:20.000,248,10977442,13245,0,1693907179,13112.766602729993,88.83518013000139,53552.24101848
2023-09-05,09:46:21.000,248,10977342,12765,0,1693907180,13112.672294390002,88.82108187000267,53552.22005712
2023-09-05,09:46:22.000,248,10977366,13405,0,1693907181,13112.732921180002,88.81403274000331,53552.20608288001
2023-09-05,09:46:23.000,248,10977377,13405,0,1693907182,13112.766602729993,88.7858362199986,53552.28992832
2023-09-05,09:46:24.000,248,10977400,13285,0,1693907183,13112.786811659993,88.7858362199986,53552.26896696
2023-09-05,09:46:25.000,248,10977383,12925,0,1693907184,13112.705975939993,88.77173795999988,53552.20608288001
2023-09-05,09:46:26.000,248,10977409,13605,0,1693907185,13112.759866419998,88.77173795999988,53552.25499272001
2023-09-05,09:46:27.000,248,10977372,13685,0,1693907186,13112.705975939993,88.7505905700018,53552.22704424
2023-09-05,09:46:28.000,248,10977370,13285,0,1693907187,13112.813756899988,88.71534491999773,53552.40172224001
2023-09-05,09:46:29.000,248,10977389,13365,0,1693907188,13112.773339040003,88.72944318000373,53552.33883816
2023-09-05,09:46:30.000,248,10977360,13205,0,1693907189,13112.820493209998,88.71534491999773,53552.331851040006
2023-09-05,09:46:31.000,248,10977369,13165,0,1693907190,13112.753130110003,88.72239405000437,53552.3178768
2023-09-05,09:46:32.000,248,10977385,13245,0,1693907191,13112.732921180002,88.71534491999773,53552.310889680004
2023-09-05,09:46:33.000,248,10977394,12965,0,1693907192,13112.840702139998,88.70124665999901,53552.387748
2023-09-05,09:46:34.000,248,10977385,13125,0,1693907193,13112.807020589993,88.6871484000003,53552.380760880005
2023-09-05,09:46:35.000,248,10977361,12845,0,1693907194,13112.759866419998,88.6871484000003,53552.387748
2023-09-05,09:46:36.000,248,10977449,13285,0,1693907195,13112.827229519993,88.65895188000286,53552.50652904
2023-09-05,09:46:37.000,248,10977411,13085,0,1693907196,13112.813756899988,88.6519027500035,53552.4576192
2023-09-05,09:46:38.000,248,10977363,13245,0,1693907197,13112.860911069998,88.64485362000414,53552.45063208001
2023-09-05,09:46:39.000,248,10977385,13445,0,1693907198,13112.793547969988,88.66600101000222,53552.4576192
2023-09-05,09:46:40.000,248,10977378,13285,0,1693907199,13112.780075349998,88.63780449000478,53552.44364496001
2023-09-05,09:46:41.000,248,10977345,13525,0,1693907200,13112.773339040003,88.66600101000222,53552.46460632
2023-09-05,09:46:42.000,248,10977383,13205,0,1693907201,13112.807020589993,88.61665709999943,53552.55543888
2023-09-05,09:46:43.000,248,10977402,13405,0,1693907202,13112.807020589993,88.67305014000158,53552.52050328001
2023-09-05,09:46:44.000,248,10977357,13285,0,1693907203,13112.840702139998,88.67305014000158,53552.5274904
2023-09-05,09:46:45.000,248,10977404,13485,0,1693907204,13112.773339040003,88.64485362000414,53552.43665784
2023-09-05,09:46:46.000,248,10977408,13605,0,1693907205,13112.746393799993,88.61665709999943,53552.50652904
2023-09-05,09:46:47.000,248,10977413,13285,0,1693907206,13112.780075349998,88.67305014000158,53552.55543888
2023-09-05,09:46:48.000,248,10977424,13245,0,1693907207,13112.800284279998,88.70829578999837,53552.55543888
2023-09-05,09:46:49.000,248,10977409,13045,0,1693907208,13112.793547969988,88.67305014000158,53552.60434872
2023-09-05,09:46:50.000,248,10977396,13245,0,1693907209,13112.766602729993,88.63780449000478,53552.61133584001
2023-09-05,09:46:51.000,248,10977366,13285,0,1693907210,13112.746393799993,88.63780449000478,53552.5274904
2023-09-05,09:46:52.000,248,10977384,13245,0,1693907211,13112.793547969988,88.60960797000007,53552.59037448001
2023-09-05,09:46:53.000,248,10977445,13005,0,1693907212,13112.739657489998,88.63780449000478,53552.60434872
2023-09-05,09:46:54.000,248,10977425,13045,0,1693907213,13112.746393799993,88.6519027500035,53552.55543888
2023-09-05,09:46:55.000,248,10977391,13125,0,1693907214,13112.685767009993,88.60960797000007,53552.55543888
2023-09-05,09:46:56.000,248,10977421,12925,0,1693907215,13112.652085460002,88.60960797000007,53552.55543888
2023-09-05,09:46:57.000,248,10977377,13405,0,1693907216,13112.618403909997,88.63075535999815,53552.548451760005
2023-09-05,09:46:58.000,248,10977376,13245,0,1693907217,13112.692503320002,88.60255884000071,53552.62531008
2023-09-05,09:46:59.000,248,10977403,13125,0,1693907218,13112.658821769997,88.58846058000199,53552.60434872
2023-09-05,09:47:00.000,248,10977425,13485,0,1693907219,13112.658821769997,88.62370622999879,53552.6322972
2023-09-05,09:47:01.000,248,10977383,13245,0,1693907220,13112.571249740002,88.61665709999943,53552.55543888
2023-09-05,09:47:02.000,248,10977411,13325,0,1693907221,13112.557777119997,88.64485362000414,53552.597361600005
2023-09-05,09:47:03.000,248,10977412,13245,0,1693907222,13112.598194979997,88.64485362000414,53552.66024568001
2023-09-05,09:47:04.000,248,10977438,13205,0,1693907223,13112.591458670002,88.59550971000135,53552.58338736
2023-09-05,09:47:05.000,248,10977375,13205,0,1693907224,13112.524095569992,88.63075535999815,53552.54146464001
2023-09-05,09:47:06.000,248,10977388,12965,0,1693907225,13112.517359259997,88.60255884000071,53552.55543888
2023-09-05,09:47:07.000,248,10977399,13085,0,1693907226,13112.551040810002,88.59550971000135,53552.63928432001
2023-09-05,09:47:08.000,248,10977391,13725,0,1693907227,13112.551040810002,88.58141145000263,53552.6322972
2023-09-05,09:47:09.000,248,10977413,12765,0,1693907228,13112.537568189997,88.55321492999792,53552.61133584001
2023-09-05,09:47:10.000,248,10977394,13365,0,1693907229,13112.551040810002,88.55321492999792,53552.57640024
2023-09-05,09:47:11.000,248,10977368,13125,0,1693907230,13112.483677709992,88.56026406000456,53552.57640024
2023-09-05,09:47:12.000,248,10977394,13605,0,1693907231,13112.402841989991,88.58141145000263,53552.52050328001
2023-09-05,09:47:13.000,248,10977423,13125,0,1693907232,13112.449996160001,88.5391166699992,53552.52050328001
2023-09-05,09:47:14.000,248,10977387,13405,0,1693907233,13112.517359259997,88.51796928000113,53552.65325856
2023-09-05,09:47:15.000,248,10977418,13365,0,1693907234,13112.537568189997,88.5391166699992,53552.667232800006
2023-09-05,09:47:16.000,248,10977376,13285,0,1693907235,13112.510622950002,88.4756744999977,53552.61832296001
2023-09-05,09:47:17.000,248,10977382,13365,0,1693907236,13112.463468779992,88.55321492999792,53552.5274904
2023-09-05,09:47:18.000,248,10977364,13165,0,1693907237,13112.463468779992,88.44747798000026,53552.562426
2023-09-05,09:47:19.000,248,10977317,13165,0,1693907238,13112.483677709992,88.46157623999898,53552.57640024
2023-09-05,09:47:20.000,248,10977366,13365,0,1693907239,13112.483677709992,88.42633059000218,53552.60434872
2023-09-05,09:47:21.000,248,10977409,13325,0,1693907240,13112.497150329997,88.41928146000282,53552.61133584001
2023-09-05,09:47:22.000,248,10977394,13285,0,1693907241,13112.429787230001,88.4404288500009,53552.597361600005
2023-09-05,09:47:23.000,248,10977394,13045,0,1693907242,13112.429787230001,88.41223233000346,53552.562426
2023-09-05,09:47:24.000,248,10977447,13285,0,1693907243,13112.449996160001,88.38403580999875,53552.597361600005
2023-09-05,09:47:25.000,248,10977401,12925,0,1693907244,13112.429787230001,88.3417410300026,53552.57640024
2023-09-05,09:47:26.000,248,10977413,13525,0,1693907245,13112.443259849992,88.3417410300026,53552.597361600005
2023-09-05,09:47:27.000,248,10977384,13445,0,1693907246,13112.382633059991,88.34879016000195,53552.52050328001
2023-09-05,09:47:28.000,248,10977387,13245,0,1693907247,13112.396105679996,88.30649537999852,53552.52050328001
2023-09-05,09:47:29.000,248,10977411,13565,0,1693907248,13112.456732469996,88.32059364000452,53552.60434872
2023-09-05,09:47:30.000,248,10977374,13245,0,1693907249,13112.443259849992,88.27124973000173,53552.6322972
2023-09-05,09:47:31.000,248,10977394,13045,0,1693907250,13112.429787230001,88.25715147000301,53552.5274904
2023-09-05,09:47:32.000,248,10977390,13165,0,1693907251,13112.463468779992,88.2289549499983,53552.60434872
2023-09-05,09:47:33.000,248,10977364,13245,0,1693907252,13112.429787230001,88.21485668999958,53552.562426
2023-09-05,09:47:34.000,248,10977418,13165,0,1693907253,13112.389369370001,88.17256191000342,53552.60434872
2023-09-05,09:47:35.000,248,10977407,13085,0,1693907254,13112.348951510001,88.21485668999958,53552.478580560004
2023-09-05,09:47:36.000,248,10977373,13125,0,1693907255,13112.335478889996,88.21485668999958,53552.499541920006
2023-09-05,09:47:37.000,248,10977441,13325,0,1693907256,13112.396105679996,88.22190581999894,53552.54146464001
2023-09-05,09:47:38.000,248,10977373,12925,0,1693907257,13112.463468779992,88.1937093000015,53552.562426
2023-09-05,09:47:39.000,248,10977409,13085,0,1693907258,13112.436523539996,88.18666017000214,53552.54146464001
2023-09-05,09:47:40.000,248,10977375,13085,0,1693907259,13112.436523539996,88.1584636500047,53552.61133584001
2023-09-05,09:47:41.000,248,10977365,13245,0,1693907260,13112.348951510001,88.18666017000214,53552.45063208001
2023-09-05,09:47:42.000,248,10977376,12925,0,1693907261,13112.402841989991,88.18666017000214,53552.49255480001
2023-09-05,09:47:43.000,248,10977380,13085,0,1693907262,13112.409578300001,88.20780756000022,53552.55543888
2023-09-05,09:47:44.000,248,10977383,13205,0,1693907263,13112.369160440001,88.17256191000342,53552.46460632
2023-09-05,09:47:45.000,248,10977368,13125,0,1693907264,13112.416314609996,88.17961104000278,53552.562426
2023-09-05,09:47:46.000,248,10977385,13085,0,1693907265,13112.483677709992,88.1584636500047,53552.597361600005
2023-09-05,09:47:47.000,248,10977404,13045,0,1693907266,13112.490414020001,88.17256191000342,53552.59037448001
2023-09-05,09:47:48.000,248,10977454,13365,0,1693907267,13112.503886639992,88.17256191000342,53552.56941312001
2023-09-05,09:47:49.000,248,10977427,13405,0,1693907268,13112.524095569992,88.17961104000278,53552.54146464001
2023-09-05,09:47:50.000,248,10977398,13125,0,1693907269,13112.571249740002,88.15141451999807,53552.548451760005
2023-09-05,09:47:51.000,248,10977392,13325,0,1693907270,13112.443259849992,88.1584636500047,53552.50652904
2023-09-05,09:47:52.000,248,10977444,13205,0,1693907271,13112.497150329997,88.13731625999935,53552.51351616
2023-09-05,09:47:53.000,248,10977406,13325,0,1693907272,13112.544304499992,88.18666017000214,53552.61133584001
2023-09-05,09:47:54.000,248,10977415,13565,0,1693907273,13112.584722359992,88.12321800000063,53552.63928432001
2023-09-05,09:47:55.000,248,10977405,13205,0,1693907274,13112.584722359992,88.11616887000127,53552.60434872
2023-09-05,09:47:56.000,248,10977373,13365,0,1693907275,13112.537568189997,88.14436538999871,53552.646271440004
2023-09-05,09:47:57.000,248,10977425,13725,0,1693907276,13112.557777119997,88.13731625999935,53552.63928432001
2023-09-05,09:47:58.000,248,10977443,13565,0,1693907277,13112.598194979997,88.13026713,53552.667232800006
2023-09-05,09:47:59.000,248,10977402,13285,0,1693907278,13112.598194979997,88.12321800000063,53552.68120704
2023-09-05,09:48:00.000,248,10977380,13245,0,1693907279,13112.584722359992,88.10207061000256,53552.58338736
2023-09-05,09:48:01.000,248,10977406,12925,0,1693907280,13112.577986049997,88.12321800000063,53552.59037448001
2023-09-05,09:48:02.000,248,10977367,13285,0,1693907281,13112.672294390002,88.13731625999935,53552.69518128
2023-09-05,09:48:03.000,248,10977370,13405,0,1693907282,13112.665558079992,88.10207061000256,53552.70915552001
2023-09-05,09:48:04.000,248,10977436,13205,0,1693907283,13112.699239629997,88.14436538999871,53552.716142640005
2023-09-05,09:48:05.000,248,10977448,12925,0,1693907284,13112.591458670002,88.13026713,53552.61832296001
2023-09-05,09:48:06.000,248,10977375,13325,0,1693907285,13112.631876530002,88.18666017000214,53552.667232800006
2023-09-05,09:48:07.000,248,10977382,13405,0,1693907286,13112.658821769997,88.18666017000214,53552.70915552001
2023-09-05,09:48:08.000,248,10977413,13445,0,1693907287,13112.672294390002,88.13731625999935,53552.765052480005
2023-09-05,09:48:09.000,248,10977366,13245,0,1693907288,13112.699239629997,88.18666017000214,53552.73710400001
2023-09-05,09:48:10.000,248,10977362,13605,0,1693907289,13112.685767009993,88.17256191000342,53552.68120704
2023-09-05,09:48:11.000,248,10977368,12925,0,1693907290,13112.679030699997,88.1584636500047,53552.68120704
2023-09-05,09:48:12.000,248,10977398,13405,0,1693907291,13112.692503320002,88.18666017000214,53552.74409112
2023-09-05,09:48:13.000,248,10977381,13045,0,1693907292,13112.692503320002,88.17961104000278,53552.78601384001
2023-09-05,09:48:14.000,248,10977398,13285,0,1693907293,13112.746393799993,88.17961104000278,53552.75806536001
2023-09-05,09:48:15.000,248,10977394,13285,0,1693907294,13112.625140219992,88.22190581999894,53552.65325856
2023-09-05,09:48:16.000,248,10977399,13245,0,1693907295,13112.645349149992,88.17961104000278,53552.73011688
2023-09-05,09:48:17.000,248,10977392,13005,0,1693907296,13112.746393799993,88.18666017000214,53552.8419108
2023-09-05,09:48:18.000,248,10977376,13365,0,1693907297,13112.759866419998,88.20075843000086,53552.8419108
2023-09-05,09:48:19.000,248,10977433,13125,0,1693907298,13112.753130110003,88.1937093000015,53552.834923680006
2023-09-05,09:48:20.000,248,10977403,13085,0,1693907299,13112.773339040003,88.1937093000015,53552.82094944
2023-09-05,09:48:21.000,248,10977398,13045,0,1693907300,13112.746393799993,88.17256191000342,53552.82793656001
2023-09-05,09:48:22.000,248,10977399,13085,0,1693907301,13112.679030699997,88.18666017000214,53552.765052480005
2023-09-05,09:48:23.000,248,10977438,12925,0,1693907302,13112.726184869993,88.20075843000086,53552.765052480005
2023-09-05,09:48:24.000,248,10977422,13245,0,1693907303,13112.773339040003,88.17256191000342,53552.86287216
2023-09-05,09:48:25.000,248,10977390,13085,0,1693907304,13112.793547969988,88.17961104000278,53552.932743360005
2023-09-05,09:48:26.000,248,10977413,13445,0,1693907305,13112.780075349998,88.22190581999894,53552.911782
2023-09-05,09:48:27.000,248,10977414,13365,0,1693907306,13112.780075349998,88.20780756000022,53552.84889792
2023-09-05,09:48:28.000,248,10977436,12965,0,1693907307,13112.833965829988,88.21485668999958,53552.96069184
2023-09-05,09:48:29.000,248,10977402,13165,0,1693907308,13112.800284279998,88.25010234000365,53552.932743360005
2023-09-05,09:48:30.000,248,10977419,13285,0,1693907309,13112.820493209998,88.22190581999894,53552.89780776
2023-09-05,09:48:31.000,248,10977373,13365,0,1693907310,13112.786811659993,88.23600407999766,53552.89082064
2023-09-05,09:48:32.000,248,10977407,13405,0,1693907311,13112.786811659993,88.21485668999958,53552.85588504001
2023-09-05,09:48:33.000,248,10977355,13165,0,1693907312,13112.833965829988,88.25715147000301,53552.93973048
2023-09-05,09:48:34.000,248,10977425,13445,0,1693907313,13112.874383689988,88.2289549499983,53552.911782
2023-09-05,09:48:35.000,248,10977396,13525,0,1693907314,13112.860911069998,88.25010234000365,53552.911782
2023-09-05,09:48:36.000,248,10977437,13285,0,1693907315,13112.894592619989,88.2923971199998,53552.932743360005
2023-09-05,09:48:37.000,248,10977438,13005,0,1693907316,13112.881119999998,88.2289549499983,53552.883833520005
2023-09-05,09:48:38.000,248,10977440,13445,0,1693907317,13112.901328929998,88.23600407999766,53552.90479488001
2023-09-05,09:48:39.000,248,10977409,13085,0,1693907318,13112.874383689988,88.22190581999894,53552.93973048
2023-09-05,09:48:40.000,248,10977394,13285,0,1693907319,13112.840702139998,88.26420060000237,53552.883833520005
2023-09-05,09:48:41.000,248,10977380,13285,0,1693907320,13112.874383689988,88.22190581999894,53552.96767896
2023-09-05,09:48:42.000,248,10977402,13085,0,1693907321,13112.928274169994,88.18666017000214,53552.99562744001
2023-09-05,09:48:43.000,248,10977390,13245,0,1693907322,13112.914801549989,88.1937093000015,53553.02357592001
2023-09-05,09:48:44.000,248,10977369,12925,0,1693907323,13112.921537859998,88.22190581999894,53553.04453728001
2023-09-05,09:48:45.000,248,10977477,13205,0,1693907324,13112.820493209998,88.1937093000015,53552.96767896
2023-09-05,09:48:46.000,248,10977368,13205,0,1693907325,13112.860911069998,88.20075843000086,53553.02357592001
2023-09-05,09:48:47.000,248,10977419,13405,0,1693907326,13112.854174759988,88.1937093000015,53553.07248576001
2023-09-05,09:48:48.000,248,10977428,13165,0,1693907327,13112.807020589993,88.20780756000022,53552.97466608001
2023-09-05,09:48:49.000,248,10977376,13085,0,1693907328,13112.874383689988,88.20780756000022,53553.07248576001
2023-09-05,09:48:50.000,248,10977404,13245,0,1693907329,13112.881119999998,88.1937093000015,53553.05851152
2023-09-05,09:48:51.000,248,10977376,13525,0,1693907330,13112.854174759988,88.18666017000214,53552.96767896
2023-09-05,09:48:52.000,248,10977382,13405,0,1693907331,13112.914801549989,88.17961104000278,53553.06549864
2023-09-05,09:48:53.000,248,10977405,13325,0,1693907332,13112.867647379993,88.16551278000406,53553.02357592001
2023-09-05,09:48:54.000,248,10977402,13325,0,1693907333,13112.860911069998,88.16551278000406,53553.0165888
2023-09-05,09:48:55.000,248,10977411,13445,0,1693907334,13112.773339040003,88.1584636500047,53552.93973048
2023-09-05,09:48:56.000,248,10977380,13125,0,1693907335,13112.753130110003,88.13026713,53552.98864032
2023-09-05,09:48:57.000,248,10977374,13405,0,1693907336,13112.827229519993,88.1584636500047,53553.04453728001
2023-09-05,09:48:58.000,248,10977393,13285,0,1693907337,13112.793547969988,88.14436538999871,53553.03056304
2023-09-05,09:48:59.000,248,10977449,13325,0,1693907338,13112.813756899988,88.10911974000192,53553.03755016
2023-09-05,09:49:00.000,248,10977508,13245,0,1693907339,13112.800284279998,88.11616887000127,53553.002614560006
2023-09-05,09:49:01.000,248,10977362,13285,0,1693907340,13112.645349149992,88.10911974000192,53552.97466608001
2023-09-05,09:49:02.000,248,10977443,13165,0,1693907341,13112.719448559998,88.07387408999784,53553.02357592001
2023-09-05,09:49:03.000,248,10977437,13285,0,1693907342,13112.739657489998,88.0950214800032,53553.05851152
2023-09-05,09:49:04.000,248,10977362,13365,0,1693907343,13112.719448559998,88.10207061000256,53553.03056304
2023-09-05,09:49:05.000,248,10977367,13245,0,1693907344,13112.665558079992,88.12321800000063,53552.99562744001
2023-09-05,09:49:06.000,248,10977386,13125,0,1693907345,13112.692503320002,88.08797235000384,53553.00960168
2023-09-05,09:49:07.000,248,10977412,13285,0,1693907346,13112.732921180002,88.07387408999784,53553.11440848001
2023-09-05,09:49:08.000,248,10977433,13045,0,1693907347,13112.726184869993,88.10207061000256,53553.08646
2023-09-05,09:49:09.000,248,10977383,13245,0,1693907348,13112.679030699997,88.10911974000192,53553.05851152
2023-09-05,09:49:10.000,248,10977357,13285,0,1693907349,13112.658821769997,88.08092322000448,53553.06549864
2023-09-05,09:49:11.000,248,10977388,13125,0,1693907350,13112.571249740002,88.11616887000127,53552.96069184
2023-09-05,09:49:12.000,248,10977410,13165,0,1693907351,13112.611667600002,88.08797235000384,53552.99562744001
2023-09-05,09:49:13.000,248,10977412,13525,0,1693907352,13112.577986049997,88.08092322000448,53553.04453728001
2023-09-05,09:49:14.000,248,10977384,13405,0,1693907353,13112.584722359992,88.08092322000448,53553.051524400005
2023-09-05,09:49:15.000,248,10977431,13165,0,1693907354,13112.530831880002,88.08092322000448,53552.981653200004
2023-09-05,09:49:16.000,248,10977424,13445,0,1693907355,13112.591458670002,88.10207061000256,53553.170305440006
2023-09-05,09:49:17.000,248,10977415,13645,0,1693907356,13112.584722359992,88.12321800000063,53553.07248576001
2023-09-05,09:49:18.000,248,10977360,13285,0,1693907357,13112.551040810002,88.08092322000448,53553.051524400005
2023-09-05,09:49:19.000,248,10977421,13165,0,1693907358,13112.551040810002,88.08797235000384,53553.08646
2023-09-05,09:49:20.000,248,10977400,13485,0,1693907359,13112.436523539996,88.11616887000127,53552.99562744001
2023-09-05,09:49:21.000,248,10977398,13285,0,1693907360,13112.443259849992,88.10911974000192,53552.981653200004
2023-09-05,09:49:22.000,248,10977369,13365,0,1693907361,13112.490414020001,88.12321800000063,53553.10742136
2023-09-05,09:49:23.000,248,10977370,13285,0,1693907362,13112.483677709992,88.10207061000256,53553.13536984
2023-09-05,09:49:24.000,248,10977387,13165,0,1693907363,13112.443259849992,88.08797235000384,53553.12139560001
2023-09-05,09:49:25.000,248,10977464,13325,0,1693907364,13112.362424129991,88.12321800000063,53553.04453728001
2023-09-05,09:49:26.000,248,10977440,13365,0,1693907365,13112.348951510001,88.12321800000063,53553.04453728001
2023-09-05,09:49:27.000,248,10977360,13565,0,1693907366,13112.355687819996,88.17961104000278,53553.00960168
2023-09-05,09:49:28.000,248,10977374,13285,0,1693907367,13112.348951510001,88.15141451999807,53553.03056304
2023-09-05,09:49:29.000,248,10977443,13285,0,1693907368,13112.342215199991,88.12321800000063,53553.051524400005
2023-09-05,09:49:30.000,248,10977406,13245,0,1693907369,13112.28832472,88.14436538999871,53553.06549864
2023-09-05,09:49:31.000,248,10977393,13085,0,1693907370,13112.281588409991,88.1584636500047,53553.0165888
2023-09-05,09:49:32.000,248,10977429,13405,0,1693907371,13112.28832472,88.1584636500047,53553.05851152
2023-09-05,09:49:33.000,248,10977475,13245,0,1693907372,13112.28832472,88.15141451999807,53553.0165888
2023-09-05,09:49:34.000,248,10977428,13445,0,1693907373,13112.30853365,88.16551278000406,53553.03056304
2023-09-05,09:49:35.000,248,10977409,13205,0,1693907374,13112.254643169996,88.18666017000214,53552.96767896
2023-09-05,09:49:36.000,248,10977437,13165,0,1693907375,13112.173807449995,88.17961104000278,53552.86985928
2023-09-05,09:49:37.000,248,10977447,13245,0,1693907376,13112.24790686,88.17961104000278,53552.98864032
2023-09-05,09:49:38.000,248,10977452,13165,0,1693907377,13112.26811579,88.14436538999871,53553.100434240005
2023-09-05,09:49:39.000,248,10977397,13485,0,1693907378,13112.274852099996,88.18666017000214,53553.04453728001
2023-09-05,09:49:40.000,248,10977339,13285,0,1693907379,13112.274852099996,88.14436538999871,53553.03755016
2023-09-05,09:49:41.000,248,10977415,13285,0,1693907380,13112.20075268999,88.20780756000022,53552.99562744001
2023-09-05,09:49:42.000,248,10977407,13165,0,1693907381,13112.214225309996,88.17256191000342,53552.98864032
2023-09-05,09:49:43.000,248,10977403,13645,0,1693907382,13112.254643169996,88.20075843000086,53552.99562744001
2023-09-05,09:49:44.000,248,10977359,13245,0,1693907383,13112.214225309996,88.17961104000278,53552.97466608001
2023-09-05,09:49:45.000,248,10977420,13325,0,1693907384,13112.22096161999,88.1937093000015,53552.96069184
2023-09-05,09:49:46.000,248,10977418,13405,0,1693907385,13112.301797339991,88.17961104000278,53553.12139560001
2023-09-05,09:49:47.000,248,10977420,13325,0,1693907386,13112.274852099996,88.20780756000022,53553.05851152
2023-09-05,09:49:48.000,248,10977456,13445,0,1693907387,13112.26137947999,88.22190581999894,53553.03755016
2023-09-05,09:49:49.000,248,10977355,13125,0,1693907388,13112.254643169996,88.24305321000429,53553.002614560006
2023-09-05,09:49:50.000,248,10977402,13405,0,1693907389,13112.22096161999,88.22190581999894,53553.051524400005
2023-09-05,09:49:51.000,248,10977403,13165,0,1693907390,13112.22096161999,88.29944624999916,53552.95370472001
2023-09-05,09:49:52.000,248,10977410,13205,0,1693907391,13112.11991696999,88.28534799000045,53552.82793656001
2023-09-05,09:49:53.000,248,10977430,13045,0,1693907392,13112.16033482999,88.27829886000109,53552.911782
2023-09-05,09:49:54.000,248,10977404,13165,0,1693907393,13112.254643169996,88.27124973000173,53553.04453728001
2023-09-05,09:49:55.000,248,10977360,13325,0,1693907394,13112.274852099996,88.31354450999788,53553.05851152
2023-09-05,09:49:56.000,248,10977420,13125,0,1693907395,13112.234434239996,88.27829886000109,53553.0165888
2023-09-05,09:49:57.000,248,10977401,13045,0,1693907396,13112.14686221,88.32059364000452,53552.90479488001
2023-09-05,09:49:58.000,248,10977396,13285,0,1693907397,13112.207489,88.32059364000452,53552.93973048
2023-09-05,09:49:59.000,248,10977404,13325,0,1693907398,13112.22096161999,88.3417410300026,53552.94671760001
2023-09-05,09:50:00.000,248,10977376,13165,0,1693907399,13112.173807449995,88.36288842000067,53552.89082064
2023-09-05,09:50:01.000,248,10977433,13285,0,1693907400,13112.22769793,88.36993755000003,53552.932743360005
2023-09-05,09:50:02.000,248,10977406,13205,0,1693907401,13112.26811579,88.36288842000067,53553.02357592001
2023-09-05,09:50:03.000,248,10977354,13325,0,1693907402,13112.22769793,88.34879016000195,53552.96767896
2023-09-05,09:50:04.000,248,10977374,13365,0,1693907403,13112.234434239996,88.3417410300026,53553.03755016
2023-09-05,09:50:05.000,248,10977371,13085,0,1693907404,13112.18054375999,88.39813407000474,53552.96069184
2023-09-05,09:50:06.000,248,10977446,13525,0,1693907405,13112.22769793,88.37698667999939,53552.93973048
2023-09-05,09:50:07.000,248,10977403,13245,0,1693907406,13112.24790686,88.41928146000282,53552.911782
2023-09-05,09:50:08.000,248,10977387,12965,0,1693907407,13112.194016379995,88.41928146000282,53552.98864032
2023-09-05,09:50:09.000,248,10977377,12965,0,1693907408,13112.207489,88.41928146000282,53552.99562744001
2023-09-05,09:50:10.000,248,10977416,13205,0,1693907409,13112.207489,88.4051832000041,53553.03056304
2023-09-05,09:50:11.000,248,10977460,13245,0,1693907410,13112.173807449995,88.4404288500009,53552.96767896
2023-09-05,09:50:12.000,248,10977412,13285,0,1693907411,13112.274852099996,88.45452710999962,53553.07248576001
2023-09-05,09:50:13.000,248,10977407,13365,0,1693907412,13112.234434239996,88.48272363000433,53553.00960168
2023-09-05,09:50:14.000,248,10977375,13085,0,1693907413,13112.254643169996,88.46157623999898,53553.0165888
2023-09-05,09:50:15.000,248,10977423,13405,0,1693907414,13112.18054375999,88.51092015000177,53552.911782
2023-09-05,09:50:16.000,248,10977446,13285,0,1693907415,13112.207489,88.52501841000048,53552.94671760001
2023-09-05,09:50:17.000,248,10977432,13005,0,1693907416,13112.234434239996,88.53206753999984,53553.02357592001
2023-09-05,09:50:18.000,248,10977454,13085,0,1693907417,13112.24790686,88.56026406000456,53553.02357592001
2023-09-05,09:50:19.000,248,10977377,13045,0,1693907418,13112.254643169996,88.56026406000456,53553.06549864
2023-09-05,09:50:20.000,248,10977420,13205,0,1693907419,13112.26137947999,88.55321492999792,53553.03755016
2023-09-05,09:50:21.000,248,10977410,13285,0,1693907420,13112.133389589995,88.57436232000327,53552.95370472001
2023-09-05,09:50:22.000,248,10977455,13205,0,1693907421,13112.18728007,88.59550971000135,53553.002614560006
2023-09-05,09:50:23.000,248,10977434,12965,0,1693907422,13112.20075268999,88.61665709999943,53552.99562744001
2023-09-05,09:50:24.000,248,10977409,13085,0,1693907423,13112.173807449995,88.65895188000286,53552.93973048
2023-09-05,09:50:25.000,248,10977370,13205,0,1693907424,13112.133389589995,88.6871484000003,53552.90479488001
2023-09-05,09:50:26.000,248,10977360,13405,0,1693907425,13112.14012589999,88.6519027500035,53552.92575624001
2023-09-05,09:50:27.000,248,10977390,13325,0,1693907426,13112.234434239996,88.6871484000003,53552.99562744001
2023-09-05,09:50:28.000,248,10977424,13165,0,1693907427,13112.214225309996,88.6871484000003,53553.03056304
2023-09-05,09:50:29.000,248,10977415,13205,0,1693907428,13112.16707114,88.73649231000309,53552.99562744001
2023-09-05,09:50:30.000,248,10977417,13005,0,1693907429,13112.16033482999,88.72239405000437,53552.93973048
2023-09-05,09:50:31.000,248,10977431,13125,0,1693907430,13112.14686221,88.77173795999988,53552.98864032
2023-09-05,09:50:32.000,248,10977410,13125,0,1693907431,13112.18054375999,88.7858362199986,53553.0165888
2023-09-05,09:50:33.000,248,10977361,13565,0,1693907432,13112.22096161999,88.80698361000395,53553.03755016
2023-09-05,09:50:34.000,248,10977428,13325,0,1693907433,13112.18054375999,88.7999344800046,53552.94671760001
2023-09-05,09:50:35.000,248,10977416,13485,0,1693907434,13112.18728007,88.81403274000331,53552.96069184
2023-09-05,09:50:36.000,248,10977407,13125,0,1693907435,13112.207489,88.80698361000395,53553.0165888
2023-09-05,09:50:37.000,248,10977364,13245,0,1693907436,13112.20075268999,88.87747491000482,53553.0165888
2023-09-05,09:50:38.000,248,10977378,13085,0,1693907437,13112.26137947999,88.84927839000011,53552.98864032
2023-09-05,09:50:39.000,248,10977373,13245,0,1693907438,13112.22096161999,88.84927839000011,53552.99562744001
2023-09-05,09:50:40.000,248,10977418,13485,0,1693907439,13112.18728007,88.82813100000203,53552.981653200004
2023-09-05,09:50:41.000,248,10977402,13205,0,1693907440,13112.214225309996,88.82108187000267,53552.95370472001
2023-09-05,09:50:42.000,248,10977399,13085,0,1693907441,13112.295061029996,88.79288534999796,53553.002614560006
2023-09-05,09:50:43.000,248,10977418,13285,0,1693907442,13112.281588409991,88.79288534999796,53553.03755016
2023-09-05,09:50:44.000,248,10977352,13125,0,1693907443,13112.30853365,88.81403274000331,53553.002614560006
2023-09-05,09:50:45.000,248,10977384,13525,0,1693907444,13112.207489,88.82108187000267,53552.97466608001
2023-09-05,09:50:46.000,248,10977336,13285,0,1693907445,13112.24790686,88.83518013000139,53552.981653200004
2023-09-05,09:50:47.000,248,10977426,13405,0,1693907446,13112.26811579,88.82813100000203,53552.94671760001
2023-09-05,09:50:48.000,248,10977382,13085,0,1693907447,13112.24790686,88.7858362199986,53552.94671760001
2023-09-05,09:50:49.000,248,10977372,13285,0,1693907448,13112.274852099996,88.82108187000267,53553.03755016
2023-09-05,09:50:50.000,248,10977417,13165,0,1693907449,13112.26137947999,88.7858362199986,53552.96767896
2023-09-05,09:50:51.000,248,10977395,12925,0,1693907450,13112.234434239996,88.76468883000052,53552.932743360005
2023-09-05,09:50:52.000,248,10977418,13325,0,1693907451,13112.254643169996,88.73649231000309,53552.98864032
2023-09-05,09:50:53.000,248,10977400,13285,0,1693907452,13112.254643169996,88.77173795999988,53552.98864032
2023-09-05,09:50:54.000,248,10977366,13165,0,1693907453,13112.274852099996,88.73649231000309,53552.97466608001
2023-09-05,09:50:55.000,248,10977380,13205,0,1693907454,13112.173807449995,88.70829578999837,53552.911782
2023-09-05,09:50:56.000,248,10977346,13285,0,1693907455,13112.14686221,88.67305014000158,53552.883833520005
2023-09-05,09:50:57.000,248,10977374,13245,0,1693907456,13112.214225309996,88.70124665999901,53552.95370472001
2023-09-05,09:50:58.000,248,10977383,13205,0,1693907457,13112.24790686,88.6519027500035,53552.96767896
2023-09-05,09:50:59.000,248,10977373,13605,0,1693907458,13112.207489,88.65895188000286,53552.981653200004
2023-09-05,09:51:00.000,248,10977374,13005,0,1693907459,13112.18728007,88.62370622999879,53552.96767896
2023-09-05,09:51:01.000,248,10977361,13165,0,1693907460,13112.09970803999,88.64485362000414,53552.911782
2023-09-05,09:51:02.000,248,10977390,13325,0,1693907461,13112.08623542,88.63780449000478,53552.92575624001
2023-09-05,09:51:03.000,248,10977401,13325,0,1693907462,13112.113180659995,88.60255884000071,53552.92575624001
2023-09-05,09:51:04.000,248,10977399,13405,0,1693907463,13112.072762799995,88.57436232000327,53552.86985928
2023-09-05,09:51:05.000,248,10977379,13205,0,1693907464,13111.991927079995,88.61665709999943,53552.8419108
2023-09-05,09:51:06.000,248,10977434,13245,0,1693907465,13112.012136009995,88.59550971000135,53552.911782
2023-09-05,09:51:07.000,248,10977414,12925,0,1693907466,13112.02560863,88.60255884000071,53552.911782
2023-09-05,09:51:08.000,248,10977438,13165,0,1693907467,13112.05929017999,88.58846058000199,53552.93973048
2023-09-05,09:51:09.000,248,10977426,13365,0,1693907468,13112.0053997,88.54616579999856,53552.89780776
2023-09-05,09:51:10.000,248,10977437,13205,0,1693907469,13111.89761873999,88.56731319000392,53552.78601384001
2023-09-05,09:51:11.000,248,10977414,13325,0,1693907470,13111.890882429994,88.54616579999856,53552.813962320004
2023-09-05,09:51:12.000,248,10977421,13405,0,1693907471,13111.951509219994,88.5391166699992,53552.87684640001
2023-09-05,09:51:13.000,248,10977402,13085,0,1693907472,13111.92456398,88.56026406000456,53552.86287216
2023-09-05,09:51:14.000,248,10977398,13005,0,1693907473,13111.870673499994,88.56026406000456,53552.80697520001
2023-09-05,09:51:15.000,248,10977418,13125,0,1693907474,13111.810046709994,88.5391166699992,53552.75107824
2023-09-05,09:51:16.000,248,10977447,13445,0,1693907475,13111.85720087999,88.5391166699992,53552.82094944
2023-09-05,09:51:17.000,248,10977404,13165,0,1693907476,13111.810046709994,88.5038710200024,53552.75806536001
2023-09-05,09:51:18.000,248,10977447,13245,0,1693907477,13111.783101469999,88.51796928000113,53552.7720396
2023-09-05,09:51:19.000,248,10977430,13445,0,1693907478,13111.742683609998,88.5391166699992,53552.75806536001
2023-09-05,09:51:20.000,248,10977452,13125,0,1693907479,13111.675320509989,88.48272363000433,53552.667232800006
2023-09-05,09:51:21.000,248,10977393,13405,0,1693907480,13111.682056819998,88.53206753999984,53552.73011688
2023-09-05,09:51:22.000,248,10977455,13085,0,1693907481,13111.709002059994,88.46862536999834,53552.72312976
2023-09-05,09:51:23.000,248,10977383,13485,0,1693907482,13111.675320509989,88.49682189000305,53552.69518128
2023-09-05,09:51:24.000,248,10977442,13725,0,1693907483,13111.607957409993,88.5038710200024,53552.65325856
2023-09-05,09:51:25.000,248,10977441,13205,0,1693907484,13111.513649070002,88.46862536999834,53552.60434872
2023-09-05,09:51:26.000,248,10977358,13285,0,1693907485,13111.527121689993,88.46862536999834,53552.58338736
2023-09-05,09:51:27.000,248,10977414,13245,0,1693907486,13111.540594309998,88.44747798000026,53552.60434872
2023-09-05,09:51:28.000,248,10977397,13285,0,1693907487,13111.392395490002,88.46862536999834,53552.51351616
2023-09-05,09:51:29.000,248,10977373,13285,0,1693907488,13111.466494899993,88.39813407000474,53552.62531008
2023-09-05,09:51:30.000,248,10977417,13365,0,1693907489,13111.385659179992,88.42633059000218,53552.5274904
2023-09-05,09:51:31.000,248,10977376,12965,0,1693907490,13111.358713939997,88.4051832000041,53552.51351616
2023-09-05,09:51:32.000,248,10977399,13125,0,1693907491,13111.365450249992,88.36288842000067,53552.52050328001
2023-09-05,09:51:33.000,248,10977438,13605,0,1693907492,13111.311559770002,88.32059364000452,53552.47159344001
2023-09-05,09:51:34.000,248,10977415,13485,0,1693907493,13111.277878219997,88.3417410300026,53552.429670720005
2023-09-05,09:51:35.000,248,10977406,13165,0,1693907494,13111.190306190001,88.32059364000452,53552.380760880005
2023-09-05,09:51:36.000,248,10977376,13245,0,1693907495,13111.183569879991,88.30649537999852,53552.32486392001
2023-09-05,09:51:37.000,248,10977420,12965,0,1693907496,13111.210515120001,88.30649537999852,53552.40870936
2023-09-05,09:51:38.000,248,10977452,13325,0,1693907497,13111.197042499996,88.2923971199998,53552.35281240001
2023-09-05,09:51:39.000,248,10977397,13205,0,1693907498,13111.163360949991,88.26420060000237,53552.331851040006
2023-09-05,09:51:40.000,248,10977455,13445,0,1693907499,13111.170097260001,88.2923971199998,53552.33883816
2023-09-05,09:51:41.000,248,10977362,13205,0,1693907500,13111.095997849996,88.25715147000301,53552.23403136001
2023-09-05,09:51:42.000,248,10977436,13125,0,1693907501,13111.095997849996,88.21485668999958,53552.29691544
2023-09-05,09:51:43.000,248,10977460,13205,0,1693907502,13111.136415709996,88.21485668999958,53552.310889680004
2023-09-05,09:51:44.000,248,10977395,13365,0,1693907503,13111.10947047,88.14436538999871,53552.25499272001
2023-09-05,09:51:45.000,248,10977422,13365,0,1693907504,13111.102734159991,88.13731625999935,53552.20608288001
2023-09-05,09:51:46.000,248,10977369,13325,0,1693907505,13111.082525229991,88.16551278000406,53552.15018592
2023-09-05,09:51:47.000,248,10977389,13365,0,1693907506,13111.095997849996,88.10207061000256,53552.22704424
2023-09-05,09:51:48.000,248,10977396,13365,0,1693907507,13111.082525229991,88.05272669999977,53552.2480056
2023-09-05,09:51:49.000,248,10977376,13125,0,1693907508,13111.04210736999,88.07387408999784,53552.15018592
2023-09-05,09:51:50.000,248,10977365,13285,0,1693907509,13111.015162129996,88.05272669999977,53552.1781344
2023-09-05,09:51:51.000,248,10977388,13285,0,1693907510,13110.94779903,88.00338279000425,53552.10127608
2023-09-05,09:51:52.000,248,10977446,13485,0,1693907511,13110.98148057999,87.9469897500021,53552.10127608
2023-09-05,09:51:53.000,248,10977348,13045,0,1693907512,13110.974744269995,87.96108801000082,53552.08031472
2023-09-05,09:51:54.000,248,10977397,13165,0,1693907513,13110.94106271999,87.92584236000403,53552.08031472
2023-09-05,09:51:55.000,248,10977387,13245,0,1693907514,13110.893908549995,87.91174409999803,53552.02441776
2023-09-05,09:51:56.000,248,10977384,13365,0,1693907515,13110.88043592999,87.84125280000444,53552.094288960005
2023-09-05,09:51:57.000,248,10977428,13005,0,1693907516,13110.84001806999,87.81305627999973,53552.0733276
2023-09-05,09:51:58.000,248,10977404,12965,0,1693907517,13110.80633652,87.72141759000078,53551.98249504
2023-09-05,09:51:59.000,248,10977347,13325,0,1693907518,13110.74570973,87.72846672000014,53551.91961096001
2023-09-05,09:52:00.000,248,10977424,13365,0,1693907519,13110.63792876999,87.64387716000056,53551.94057232001
2023-09-05,09:52:01.000,248,10977384,13445,0,1693907520,13110.597510909989,87.61568064000312,53551.88467536
2023-09-05,09:52:02.000,248,10977385,12925,0,1693907521,13110.631192459994,87.58043498999905,53551.996469280006
2023-09-05,09:52:03.000,248,10977404,13005,0,1693907522,13110.577301979989,87.53109108000353,53551.96153368
2023-09-05,09:52:04.000,248,10977416,13085,0,1693907523,13110.557093049989,87.49584542999946,53551.91961096001
2023-09-05,09:52:05.000,248,10977359,13125,0,1693907524,13110.408894229993,87.50994368999818,53551.81480416
2023-09-05,09:52:06.000,248,10977386,13285,0,1693907525,13110.435839469988,87.47469804000139,53551.84275264
2023-09-05,09:52:07.000,248,10977406,13245,0,1693907526,13110.395421609988,87.43240325999795,53551.77288144001
2023-09-05,09:52:08.000,248,10977399,13125,0,1693907527,13110.355003750003,87.38305935000244,53551.77288144001
2023-09-05,09:52:09.000,248,10977304,13325,0,1693907528,13110.361740059998,87.3901084800018,53551.7239716
2023-09-05,09:52:10.000,248,10977400,13605,0,1693907529,13110.334794820003,87.38305935000244,53551.67506176
2023-09-05,09:52:11.000,248,10977369,13085,0,1693907530,13110.307849579993,87.36191196000436,53551.57724208
2023-09-05,09:52:12.000,248,10977380,13685,0,1693907531,13110.328058509993,87.34781369999837,53551.67506176
2023-09-05,09:52:13.000,248,10977366,13125,0,1693907532,13110.260695409997,87.38305935000244,53551.58422920001
2023-09-05,09:52:14.000,248,10977446,13085,0,1693907533,13110.280904339998,87.32666631000029,53551.55628072
2023-09-05,09:52:15.000,248,10977384,13045,0,1693907534,13110.227013859992,87.37601022000308,53551.4794224
2023-09-05,09:52:16.000,248,10977381,13245,0,1693907535,13110.267431719993,87.35486282999773,53551.52833224
2023-09-05,09:52:17.000,248,10977412,13405,0,1693907536,13110.247222789993,87.3901084800018,53551.493396640006
2023-09-05,09:52:18.000,248,10977374,13285,0,1693907537,13110.247222789993,87.33371543999965,53551.493396640006
2023-09-05,09:52:19.000,248,10977421,13005,0,1693907538,13110.314585890002,87.36896109000372,53551.45846104
2023-09-05,09:52:20.000,248,10977450,13045,0,1693907539,13110.348267439993,87.38305935000244,53551.50038376
2023-09-05,09:52:21.000,248,10977380,13445,0,1693907540,13110.267431719993,87.38305935000244,53551.33269288
2023-09-05,09:52:22.000,248,10977376,13125,0,1693907541,13110.307849579993,87.41125586999988,53551.40256408
2023-09-05,09:52:23.000,248,10977424,13125,0,1693907542,13110.355003750003,87.46059978000267,53551.36762848001
2023-09-05,09:52:24.000,248,10977404,13165,0,1693907543,13110.381948989998,87.43240325999795,53551.36762848001
2023-09-05,09:52:25.000,248,10977390,13365,0,1693907544,13110.368476369993,87.52404195000418,53551.31871864001
2023-09-05,09:52:26.000,248,10977366,13365,0,1693907545,13110.435839469988,87.50289455999882,53551.31173152
2023-09-05,09:52:27.000,248,10977411,13165,0,1693907546,13110.489729949993,87.50994368999818,53551.35365424
2023-09-05,09:52:28.000,248,10977481,13325,0,1693907547,13110.516675189989,87.49584542999946,53551.36064136
2023-09-05,09:52:29.000,248,10977400,13165,0,1693907548,13110.530147809994,87.50994368999818,53551.34666712001
2023-09-05,09:52:30.000,248,10977441,13245,0,1693907549,13110.597510909989,87.5381402100029,53551.33269288
2023-09-05,09:52:31.000,248,10977416,13205,0,1693907550,13110.557093049989,87.51699282000482,53551.26980880001
2023-09-05,09:52:32.000,248,10977364,13245,0,1693907551,13110.584038289999,87.53109108000353,53551.26282168
2023-09-05,09:52:33.000,248,10977394,13165,0,1693907552,13110.69855555999,87.54518934000225,53551.374615600005
2023-09-05,09:52:34.000,248,10977431,13245,0,1693907553,13110.772654969995,87.54518934000225,53551.38858984
2023-09-05,09:52:35.000,248,10977385,13325,0,1693907554,13110.81980913999,87.56633673000033,53551.35365424
2023-09-05,09:52:36.000,248,10977416,13405,0,1693907555,13110.792863899995,87.56633673000033,53551.34666712001
2023-09-05,09:52:37.000,248,10977373,13525,0,1693907556,13110.81980913999,87.59453324999777,53551.40256408
2023-09-05,09:52:38.000,248,10977352,13165,0,1693907557,13110.893908549995,87.56633673000033,53551.36762848001
2023-09-05,09:52:39.000,248,10977354,13205,0,1693907558,13110.90064485999,87.58748411999841,53551.35365424
2023-09-05,09:52:40.000,248,10977377,13005,0,1693907559,13110.853490689995,87.64387716000056,53551.304744400004
2023-09-05,09:52:41.000,248,10977412,13325,0,1693907560,13110.934326409995,87.68617194000399,53551.35365424
2023-09-05,09:52:42.000,248,10977375,13125,0,1693907561,13111.062316299991,87.69322107000335,53551.4794224
2023-09-05,09:52:43.000,248,10977408,13205,0,1693907562,13111.04884368,87.72141759000078,53551.45846104
2023-09-05,09:52:44.000,248,10977455,13285,0,1693907563,13111.055579989996,87.71436846000142,53551.43051256
2023-09-05,09:52:45.000,248,10977394,13365,0,1693907564,13111.02863475,87.74961410999822,53551.423525440005
2023-09-05,09:52:46.000,248,10977422,13325,0,1693907565,13111.02189843999,87.7355158499995,53551.36064136
2023-09-05,09:52:47.000,248,10977385,13245,0,1693907566,13111.102734159991,87.7355158499995,53551.36762848001
2023-09-05,09:52:48.000,248,10977357,13045,0,1693907567,13111.156624639996,87.74961410999822,53551.43749968001
2023-09-05,09:52:49.000,248,10977392,13285,0,1693907568,13111.149888330001,87.75666324000485,53551.46544816001
2023-09-05,09:52:50.000,248,10977379,13365,0,1693907569,13111.122943089991,87.77781063000293,53551.48640952001
2023-09-05,09:52:51.000,248,10977373,13085,0,1693907570,13111.122943089991,87.74256497999886,53551.44448680001
2023-09-05,09:52:52.000,248,10977365,12885,0,1693907571,13111.149888330001,87.72141759000078,53551.46544816001
2023-09-05,09:52:53.000,248,10977411,12965,0,1693907572,13111.136415709996,87.7355158499995,53551.4794224
2023-09-05,09:52:54.000,248,10977420,13045,0,1693907573,13111.203778809991,87.672073679998,53551.50737088
2023-09-05,09:52:55.000,248,10977391,13205,0,1693907574,13111.190306190001,87.69322107000335,53551.56326784001
2023-09-05,09:52:56.000,248,10977398,13725,0,1693907575,13111.122943089991,87.6368280300012,53551.45846104
2023-09-05,09:52:57.000,248,10977437,13165,0,1693907576,13111.197042499996,87.672073679998,53551.52134512
2023-09-05,09:52:58.000,248,10977456,13805,0,1693907577,13111.244196669992,87.67912281000463,53551.57724208
2023-09-05,09:52:59.000,248,10977386,13485,0,1693907578,13111.257669289997,87.65797541999927,53551.56326784001
2023-09-05,09:53:00.000,248,10977430,13125,0,1693907579,13111.284614529992,87.64387716000056,53551.542306480005
2023-09-05,09:53:01.000,248,10977353,13085,0,1693907580,13111.264405599992,87.62272977000248,53551.52134512
2023-09-05,09:53:02.000,248,10977402,13125,0,1693907581,13111.230724050001,87.6015823800044,53551.52833224
2023-09-05,09:53:03.000,248,10977385,13285,0,1693907582,13111.244196669992,87.58043498999905,53551.57724208
2023-09-05,09:53:04.000,248,10977382,13125,0,1693907583,13111.203778809991,87.6015823800044,53551.46544816001
2023-09-05,09:53:05.000,248,10977401,13005,0,1693907584,13111.210515120001,87.64387716000056,53551.50038376
2023-09-05,09:53:06.000,248,10977402,13445,0,1693907585,13111.237460359996,87.6368280300012,53551.55628072
2023-09-05,09:53:07.000,248,10977401,13365,0,1693907586,13111.237460359996,87.65092628999992,53551.5492936
2023-09-05,09:53:08.000,248,10977444,13445,0,1693907587,13111.230724050001,87.65092628999992,53551.50038376
2023-09-05,09:53:09.000,248,10977411,13325,0,1693907588,13111.257669289997,87.70731933000206,53551.58422920001
2023-09-05,09:53:10.000,248,10977384,13205,0,1693907589,13111.257669289997,87.74256497999886,53551.60519056001
2023-09-05,09:53:11.000,248,10977418,13325,0,1693907590,13111.217251429996,87.7355158499995,53551.542306480005
2023-09-05,09:53:12.000,248,10977395,13325,0,1693907591,13111.183569879991,87.77781063000293,53551.493396640006
2023-09-05,09:53:13.000,248,10977337,13245,0,1693907592,13111.197042499996,87.85535106000316,53551.57724208
2023-09-05,09:53:14.000,248,10977408,13325,0,1693907593,13111.291350840002,87.81305627999973,53551.640126160004
2023-09-05,09:53:15.000,248,10977406,13205,0,1693907594,13111.304823459992,87.86240019000252,53551.661087520006
2023-09-05,09:53:16.000,248,10977396,13405,0,1693907595,13111.284614529992,87.87649845000124,53551.689036
2023-09-05,09:53:17.000,248,10977380,13245,0,1693907596,13111.217251429996,87.93289149000339,53551.5492936
2023-09-05,09:53:18.000,248,10977398,13245,0,1693907597,13111.237460359996,87.97518626999954,53551.56326784001
2023-09-05,09:53:19.000,248,10977392,13525,0,1693907598,13111.264405599992,88.02453018000233,53551.63313904001
2023-09-05,09:53:20.000,248,10977362,13245,0,1693907599,13111.264405599992,88.03157931000169,53551.55628072
2023-09-05,09:53:21.000,248,10977393,13325,0,1693907600,13111.257669289997,88.06682495999848,53551.6191648
2023-09-05,09:53:22.000,248,10977417,13245,0,1693907601,13111.372186560002,88.05977582999913,53551.69602312
2023-09-05,09:53:23.000,248,10977443,13285,0,1693907602,13111.385659179992,88.08092322000448,53551.661087520006
2023-09-05,09:53:24.000,248,10977400,13125,0,1693907603,13111.358713939997,88.11616887000127,53551.62615192
2023-09-05,09:53:25.000,248,10977430,13245,0,1693907604,13111.318296079997,88.13731625999935,53551.65410040001
2023-09-05,09:53:26.000,248,10977458,13245,0,1693907605,13111.372186560002,88.21485668999958,53551.689036
2023-09-05,09:53:27.000,248,10977399,13285,0,1693907606,13111.399131799997,88.23600407999766,53551.69602312
2023-09-05,09:53:28.000,248,10977390,13085,0,1693907607,13111.365450249992,88.25010234000365,53551.6191648
2023-09-05,09:53:29.000,248,10977422,13005,0,1693907608,13111.426077039992,88.25715147000301,53551.66807464
2023-09-05,09:53:30.000,248,10977384,13085,0,1693907609,13111.432813350002,88.27124973000173,53551.60519056001
2023-09-05,09:53:31.000,248,10977382,13205,0,1693907610,13111.439549659997,88.31354450999788,53551.68204888001
2023-09-05,09:53:32.000,248,10977450,13005,0,1693907611,13111.527121689993,88.31354450999788,53551.70301024001
2023-09-05,09:53:33.000,248,10977393,13085,0,1693907612,13111.459758589997,88.29944624999916,53551.70301024001
2023-09-05,09:53:34.000,248,10977452,13285,0,1693907613,13111.479967519997,88.25010234000365,53551.70301024001
2023-09-05,09:53:35.000,248,10977453,13325,0,1693907614,13111.453022280002,88.25010234000365,53551.60519056001
2023-09-05,09:53:36.000,248,10977398,13125,0,1693907615,13111.453022280002,88.21485668999958,53551.60519056001
2023-09-05,09:53:37.000,248,10977400,13125,0,1693907616,13111.547330619993,88.20780756000022,53551.709997360005
2023-09-05,09:53:38.000,248,10977400,13285,0,1693907617,13111.581012169998,88.18666017000214,53551.69602312
2023-09-05,09:53:39.000,248,10977414,13365,0,1693907618,13111.661847889998,88.16551278000406,53551.68204888001
2023-09-05,09:53:40.000,248,10977413,13365,0,1693907619,13111.661847889998,88.18666017000214,53551.709997360005
2023-09-05,09:53:41.000,248,10977391,13165,0,1693907620,13111.601221099998,88.12321800000063,53551.542306480005
2023-09-05,09:53:42.000,248,10977469,13125,0,1693907621,13111.682056819998,88.08797235000384,53551.56326784001
2023-09-05,09:53:43.000,248,10977397,13445,0,1693907622,13111.749419919994,88.05272669999977,53551.60519056001
2023-09-05,09:53:44.000,248,10977384,13285,0,1693907623,13111.749419919994,88.08092322000448,53551.59820344
2023-09-05,09:53:45.000,248,10977384,13365,0,1693907624,13111.762892539999,88.03862844000105,53551.58422920001
2023-09-05,09:53:46.000,248,10977410,13085,0,1693907625,13111.830255639994,88.04567757000041,53551.51435800001
2023-09-05,09:53:47.000,248,10977396,13285,0,1693907626,13111.911091359994,88.03862844000105,53551.61217768001
2023-09-05,09:53:48.000,248,10977438,13365,0,1693907627,13111.91782766999,88.04567757000041,53551.58422920001
2023-09-05,09:53:49.000,248,10977413,13485,0,1693907628,13111.90435505,88.00338279000425,53551.56326784001
2023-09-05,09:53:50.000,248,10977384,13285,0,1693907629,13111.98519077,88.00338279000425,53551.55628072
2023-09-05,09:53:51.000,248,10977424,13085,0,1693907630,13111.96498184,87.9963336600049,53551.4794224
2023-09-05,09:53:52.000,248,10977399,13285,0,1693907631,13112.012136009995,87.96813714000018,53551.5492936
2023-09-05,09:53:53.000,248,10977380,13445,0,1693907632,13112.02560863,87.93994062000274,53551.493396640006
2023-09-05,09:53:54.000,248,10977362,13085,0,1693907633,13112.0053997,87.96108801000082,53551.43749968001
2023-09-05,09:53:55.000,248,10977387,13325,0,1693907634,13112.03908124999,87.91174409999803,53551.50737088
2023-09-05,09:53:56.000,248,10977387,13165,0,1693907635,13112.072762799995,87.89059670999995,53551.53531936001
2023-09-05,09:53:57.000,248,10977405,13445,0,1693907636,13112.052553869995,87.86944932000188,53551.50737088
2023-09-05,09:53:58.000,248,10977454,13245,0,1693907637,13112.04581756,87.86944932000188,53551.52134512
2023-09-05,09:53:59.000,248,10977424,13645,0,1693907638,13112.072762799995,87.82010540999909,53551.493396640006
2023-09-05,09:54:00.000,248,10977393,13205,0,1693907639,13112.03908124999,87.79190889000165,53551.40256408
2023-09-05,09:54:01.000,248,10977410,13365,0,1693907640,13112.052553869995,87.72141759000078,53551.43749968001
2023-09-05,09:54:02.000,248,10977391,13245,0,1693907641,13112.072762799995,87.72141759000078,53551.423525440005
2023-09-05,09:54:03.000,248,10977415,13285,0,1693907642,13112.04581756,87.65092628999992,53551.4095512
2023-09-05,09:54:04.000,248,10977417,12925,0,1693907643,13112.08623542,87.58043498999905,53551.41653832001
2023-09-05,09:54:05.000,248,10977403,13405,0,1693907644,13112.09970803999,87.53109108000353,53551.40256408
2023-09-05,09:54:06.000,248,10977389,13205,0,1693907645,13112.072762799995,87.48174717000074,53551.38858984
2023-09-05,09:54:07.000,248,10977441,13365,0,1693907646,13112.04581756,87.44650152000395,53551.29775728001
2023-09-05,09:54:08.000,248,10977408,13605,0,1693907647,13112.04581756,87.44650152000395,53551.325705760006
2023-09-05,09:54:09.000,248,10977368,13245,0,1693907648,13112.08623542,87.35486282999773,53551.36762848001
2023-09-05,09:54:10.000,248,10977382,13405,0,1693907649,13112.05929017999,87.31256805000157,53551.31173152
2023-09-05,09:54:11.000,248,10977398,13325,0,1693907650,13112.092971729995,87.29846979000286,53551.34666712001
2023-09-05,09:54:12.000,248,10977377,13085,0,1693907651,13112.092971729995,87.27732240000478,53551.29077016
2023-09-05,09:54:13.000,248,10977430,13045,0,1693907652,13112.08623542,87.24912588000007,53551.31871864001
2023-09-05,09:54:14.000,248,10977345,13525,0,1693907653,13112.092971729995,87.23502762000135,53551.26980880001
2023-09-05,09:54:15.000,248,10977403,13325,0,1693907654,13112.01887231999,87.22797849000199,53551.22788608001
2023-09-05,09:54:16.000,248,10977404,12965,0,1693907655,13111.97845445999,87.18568370999856,53551.17897624001
2023-09-05,09:54:17.000,248,10977397,13645,0,1693907656,13112.032344939995,87.15748719000112,53551.206924720005
2023-09-05,09:54:18.000,248,10977428,13165,0,1693907657,13112.06602649,87.08699589000025,53551.27679592001
2023-09-05,09:54:19.000,248,10977401,13125,0,1693907658,13112.04581756,87.11519240999769,53551.21391184
2023-09-05,09:54:20.000,248,10977421,13085,0,1693907659,13112.03908124999,87.11519240999769,53551.255834560005
2023-09-05,09:54:21.000,248,10977425,13085,0,1693907660,13111.94477291,87.10109414999897,53551.08115656001
2023-09-05,09:54:22.000,248,10977407,13285,0,1693907661,13111.96498184,87.06584850000218,53551.17198912
2023-09-05,09:54:23.000,248,10977398,13605,0,1693907662,13111.97845445999,87.05879937000282,53551.10211792001
2023-09-05,09:54:24.000,248,10977423,13365,0,1693907663,13111.95824552999,87.01650458999939,53551.19295048
2023-09-05,09:54:25.000,248,10977387,13285,0,1693907664,13111.911091359994,87.02355371999874,53551.10910504001
2023-09-05,09:54:26.000,248,10977376,13485,0,1693907665,13111.951509219994,86.98125894000259,53551.088143680005
2023-09-05,09:54:27.000,248,10977401,13085,0,1693907666,13111.99866338999,86.95306241999788,53551.158014880006
2023-09-05,09:54:28.000,248,10977413,12965,0,1693907667,13111.98519077,86.97420981000323,53551.206924720005
2023-09-05,09:54:29.000,248,10977386,12925,0,1693907668,13111.93803659999,86.96011155000451,53551.165002
2023-09-05,09:54:30.000,248,10977417,13525,0,1693907669,13111.96498184,86.896669380003,53551.165002
2023-09-05,09:54:31.000,248,10977453,13365,0,1693907670,13111.870673499994,86.88962025000365,53551.06019520001
2023-09-05,09:54:32.000,248,10977389,13005,0,1693907671,13111.870673499994,86.84027634000086,53551.06718232
2023-09-05,09:54:33.000,248,10977359,13325,0,1693907672,13111.90435505,86.80503069000406,53551.137053520004
2023-09-05,09:54:34.000,248,10977464,13405,0,1693907673,13111.93803659999,86.7838832999987,53551.158014880006
2023-09-05,09:54:35.000,248,10977373,13245,0,1693907674,13111.911091359994,86.76978503999999,53551.11609216
2023-09-05,09:54:36.000,248,10977462,13085,0,1693907675,13111.850464569994,86.74863765000191,53551.06718232
2023-09-05,09:54:37.000,248,10977418,13325,0,1693907676,13111.85720087999,86.63585157000489,53551.0951308
2023-09-05,09:54:38.000,248,10977424,12925,0,1693907677,13111.911091359994,86.60060592000082,53551.088143680005
2023-09-05,09:54:39.000,248,10977446,13045,0,1693907678,13111.863937189999,86.61470417999953,53551.039233840005
2023-09-05,09:54:40.000,248,10977439,13125,0,1693907679,13111.850464569994,86.55126200999803,53550.990324000006
2023-09-05,09:54:41.000,248,10977419,13085,0,1693907680,13111.843728259999,86.4737215799978,53551.03224672001
2023-09-05,09:54:42.000,248,10977420,13045,0,1693907681,13111.90435505,86.44552506000036,53551.10910504001
2023-09-05,09:54:43.000,248,10977379,13205,0,1693907682,13111.931300289994,86.42437767000229,53551.10910504001
2023-09-05,09:54:44.000,248,10977364,13485,0,1693907683,13111.931300289994,86.38913201999821,53551.04622096
2023-09-05,09:54:45.000,248,10977397,13005,0,1693907684,13111.83699194999,86.3750337599995,53550.96237552001
2023-09-05,09:54:46.000,248,10977436,13285,0,1693907685,13111.89761873999,86.32568985000398,53551.0252596
2023-09-05,09:54:47.000,248,10977410,13045,0,1693907686,13111.91782766999,86.31864072000462,53551.00429824
2023-09-05,09:54:48.000,248,10977374,13045,0,1693907687,13111.93803659999,86.29044419999991,53551.04622096
2023-09-05,09:54:49.000,248,10977386,13165,0,1693907688,13111.93803659999,86.30454245999863,53551.01827248
2023-09-05,09:54:50.000,248,10977393,13085,0,1693907689,13111.971718149995,86.2270020299984,53550.97634976
2023-09-05,09:54:51.000,248,10977430,13085,0,1693907690,13111.95824552999,86.23405115999776,53550.98333688001
2023-09-05,09:54:52.000,248,10977434,12925,0,1693907691,13111.96498184,86.1917563800016,53551.04622096
2023-09-05,09:54:53.000,248,10977463,13165,0,1693907692,13111.97845445999,86.20585464000033,53551.06718232
2023-09-05,09:54:54.000,248,10977408,13445,0,1693907693,13111.971718149995,86.16355986000417,53551.04622096
2023-09-05,09:54:55.000,248,10977393,13405,0,1693907694,13111.971718149995,86.15651073000481,53550.98333688001
2023-09-05,09:54:56.000,248,10977389,13205,0,1693907695,13111.94477291,86.18470725000225,53551.00429824
2023-09-05,09:54:57.000,248,10977453,13205,0,1693907696,13111.97845445999,86.1917563800016,53551.06718232
2023-09-05,09:54:58.000,248,10977429,13085,0,1693907697,13111.971718149995,86.15651073000481,53551.04622096
2023-09-05,09:54:59.000,248,10977418,13365,0,1693907698,13111.98519077,86.16355986000417,53551.12307928
2023-09-05,09:55:00.000,248,10977427,13205,0,1693907699,13111.951509219994,86.18470725000225,53551.13006640001
2023-09-05,09:55:01.000,248,10977427,13325,0,1693907700,13111.870673499994,86.1917563800016,53551.04622096
2023-09-05,09:55:02.000,248,10977400,13765,0,1693907701,13111.85720087999,86.24814942000376,53551.088143680005
2023-09-05,09:55:03.000,248,10977415,13365,0,1693907702,13111.863937189999,86.28339507000055,53551.17198912
2023-09-05,09:55:04.000,248,10977410,13125,0,1693907703,13111.85720087999,86.33273898000334,53551.22788608001
2023-09-05,09:55:05.000,248,10977360,13805,0,1693907704,13111.762892539999,86.35388637000142,53551.158014880006
2023-09-05,09:55:06.000,248,10977405,13285,0,1693907705,13111.783101469999,86.41027941000357,53551.26282168
2023-09-05,09:55:07.000,248,10977356,13205,0,1693907706,13111.729210989994,86.438475930001,53551.24884744001
2023-09-05,09:55:08.000,248,10977453,13205,0,1693907707,13111.695529439989,86.46667244999844,53551.33269288
2023-09-05,09:55:09.000,248,10977411,13005,0,1693907708,13111.655111579988,86.50896723000187,53551.29077016
2023-09-05,09:55:10.000,248,10977385,13405,0,1693907709,13111.601221099998,86.50896723000187,53551.28378304
2023-09-05,09:55:11.000,248,10977380,13245,0,1693907710,13111.540594309998,86.59355679000146,53551.28378304
2023-09-05,09:55:12.000,248,10977388,13245,0,1693907711,13111.527121689993,86.63585157000489,53551.255834560005
2023-09-05,09:55:13.000,248,10977383,13125,0,1693907712,13111.560803239998,86.62880243999825,53551.35365424
2023-09-05,09:55:14.000,248,10977374,13085,0,1693907713,13111.453022280002,86.6851954800004,53551.31871864001
2023-09-05,09:55:15.000,248,10977426,13445,0,1693907714,13111.419340729997,86.72044113000447,53551.34666712001
2023-09-05,09:55:16.000,248,10977446,13245,0,1693907715,13111.419340729997,86.76273591000063,53551.36762848001
2023-09-05,09:55:17.000,248,10977417,13205,0,1693907716,13111.419340729997,86.79093242999807,53551.39557696001
2023-09-05,09:55:18.000,248,10977412,13205,0,1693907717,13111.378922869997,86.81912895000278,53551.374615600005
2023-09-05,09:55:19.000,248,10977431,13445,0,1693907718,13111.392395490002,86.85437459999957,53551.41653832001
2023-09-05,09:55:20.000,248,10977427,13085,0,1693907719,13111.318296079997,86.90371851000236,53551.374615600005
2023-09-05,09:55:21.000,248,10977394,13085,0,1693907720,13111.325032389992,86.896669380003,53551.40256408
2023-09-05,09:55:22.000,248,10977409,13165,0,1693907721,13111.345241319992,86.93896415999916,53551.45846104
2023-09-05,09:55:23.000,248,10977437,13125,0,1693907722,13111.284614529992,86.9319150299998,53551.493396640006
2023-09-05,09:55:24.000,248,10977380,13285,0,1693907723,13111.277878219997,86.95306241999788,53551.45846104
2023-09-05,09:55:25.000,248,10977438,13285,0,1693907724,13111.210515120001,87.0447011100041,53551.40256408
2023-09-05,09:55:26.000,248,10977415,12885,0,1693907725,13111.230724050001,87.05879937000282,53551.45147392
2023-09-05,09:55:27.000,248,10977404,13445,0,1693907726,13111.244196669992,87.09404501999961,53551.423525440005
2023-09-05,09:55:28.000,248,10977457,13085,0,1693907727,13111.197042499996,87.10109414999897,53551.45846104
2023-09-05,09:55:29.000,248,10977383,13205,0,1693907728,13111.210515120001,87.1786345799992,53551.48640952001
2023-09-05,09:55:30.000,248,10977423,13605,0,1693907729,13111.170097260001,87.23502762000135,53551.43051256
2023-09-05,09:55:31.000,248,10977408,13365,0,1693907730,13111.095997849996,87.2420767500007,53551.43051256
2023-09-05,09:55:32.000,248,10977439,13085,0,1693907731,13111.116206779996,87.33371543999965,53551.43051256
2023-09-05,09:55:33.000,248,10977463,13085,0,1693907732,13111.102734159991,87.39715761000116,53551.52134512
2023-09-05,09:55:34.000,248,10977374,13285,0,1693907733,13111.102734159991,87.45355065000331,53551.46544816001
2023-09-05,09:55:35.000,248,10977427,13325,0,1693907734,13111.075788919996,87.53109108000353,53551.52134512
2023-09-05,09:55:36.000,248,10977444,13165,0,1693907735,13110.994953199996,87.61568064000312,53551.43051256
2023-09-05,09:55:37.000,248,10977427,13085,0,1693907736,13111.02189843999,87.65092628999992,53551.45846104
2023-09-05,09:55:38.000,248,10977378,13325,0,1693907737,13111.02189843999,87.70731933000206,53551.52833224
2023-09-05,09:55:39.000,248,10977414,13325,0,1693907738,13111.00168950999,87.74256497999886,53551.52134512
2023-09-05,09:55:40.000,248,10977406,12925,0,1693907739,13111.00842582,87.79190889000165,53551.493396640006
2023-09-05,09:55:41.000,248,10977407,13685,0,1693907740,13110.90738117,87.86240019000252,53551.52833224
2023-09-05,09:55:42.000,248,10977436,12925,0,1693907741,13110.88717224,87.89059670999995,53551.4095512
2023-09-05,09:55:43.000,248,10977429,13365,0,1693907742,13110.84001806999,87.93289149000339,53551.41653832001
2023-09-05,09:55:44.000,248,10977434,13245,0,1693907743,13110.90064485999,87.95403888000146,53551.43749968001
2023-09-05,09:55:45.000,248,10977392,13125,0,1693907744,13110.853490689995,87.95403888000146,53551.423525440005
2023-09-05,09:55:46.000,248,10977386,13405,0,1693907745,13110.80633652,88.01748105000297,53551.45147392
2023-09-05,09:55:47.000,248,10977426,13285,0,1693907746,13110.84001806999,88.02453018000233,53551.493396640006
2023-09-05,09:55:48.000,248,10977427,13245,0,1693907747,13110.88717224,88.03157931000169,53551.4794224
2023-09-05,09:55:49.000,248,10977430,13085,0,1693907748,13110.792863899995,88.02453018000233,53551.423525440005
2023-09-05,09:55:50.000,248,10977403,13165,0,1693907749,13110.84001806999,88.03157931000169,53551.38160272
2023-09-05,09:55:51.000,248,10977366,13525,0,1693907750,13110.79960020999,88.02453018000233,53551.31173152
2023-09-05,09:55:52.000,248,10977388,12965,0,1693907751,13110.80633652,88.02453018000233,53551.28378304
2023-09-05,09:55:53.000,248,10977395,13125,0,1693907752,13110.81980913999,88.03862844000105,53551.374615600005
2023-09-05,09:55:54.000,248,10977375,13645,0,1693907753,13110.833281759995,87.98928452999826,53551.31173152
2023-09-05,09:55:55.000,248,10977389,13285,0,1693907754,13110.82654545,87.98928452999826,53551.29077016
2023-09-05,09:55:56.000,248,10977408,13125,0,1693907755,13110.833281759995,87.95403888000146,53551.24186032
2023-09-05,09:55:57.000,248,10977391,13365,0,1693907756,13110.79960020999,87.93994062000274,53551.255834560005
2023-09-05,09:55:58.000,248,10977386,13165,0,1693907757,13110.792863899995,87.91174409999803,53551.2348732
2023-09-05,09:55:59.000,248,10977364,13205,0,1693907758,13110.792863899995,87.87649845000124,53551.22788608001
2023-09-05,09:56:00.000,248,10977422,13325,0,1693907759,13110.75918234999,87.8342036699978,53551.137053520004
2023-09-05,09:56:01.000,248,10977430,13365,0,1693907760,13110.752446039995,87.84125280000444,53551.11609216
2023-09-05,09:56:02.000,248,10977379,13365,0,1693907761,13110.77939127999,87.78485976000229,53551.158014880006
2023-09-05,09:56:03.000,248,10977417,12925,0,1693907762,13110.75918234999,87.77781063000293,53551.13006640001
2023-09-05,09:56:04.000,248,10977408,13285,0,1693907763,13110.73897341999,87.7002702000027,53551.039233840005
2023-09-05,09:56:05.000,248,10977386,13525,0,1693907764,13110.752446039995,87.65092628999992,53551.03224672001
2023-09-05,09:56:06.000,248,10977421,13205,0,1693907765,13110.712028179994,87.64387716000056,53551.04622096
2023-09-05,09:56:07.000,248,10977418,13005,0,1693907766,13110.70529187,87.62272977000248,53551.00429824
2023-09-05,09:56:08.000,248,10977454,13085,0,1693907767,13110.752446039995,87.56633673000033,53551.01128536001
2023-09-05,09:56:09.000,248,10977384,13245,0,1693907768,13110.732237109994,87.58043498999905,53550.99731112
2023-09-05,09:56:10.000,248,10977439,13205,0,1693907769,13110.65813769999,87.5381402100029,53550.920452800005
2023-09-05,09:56:11.000,248,10977391,13125,0,1693907770,13110.65813769999,87.47469804000139,53550.871542960005
2023-09-05,09:56:12.000,248,10977441,13285,0,1693907771,13110.691819249994,87.4253541299986,53550.8855172
2023-09-05,09:56:13.000,248,10977410,13605,0,1693907772,13110.624456149999,87.36191196000436,53550.84359448001
2023-09-05,09:56:14.000,248,10977434,13325,0,1693907773,13110.604247219999,87.38305935000244,53550.87853008
2023-09-05,09:56:15.000,248,10977432,13365,0,1693907774,13110.577301979989,87.35486282999773,53550.69686496001
2023-09-05,09:56:16.000,248,10977345,13565,0,1693907775,13110.590774599994,87.31256805000157,53550.7807104
2023-09-05,09:56:17.000,248,10977416,13605,0,1693907776,13110.590774599994,87.27027326999814,53550.74577480001
2023-09-05,09:56:18.000,248,10977450,13285,0,1693907777,13110.530147809994,87.20683110000391,53550.68289072
2023-09-05,09:56:19.000,248,10977456,13285,0,1693907778,13110.509938879994,87.18568370999856,53550.68987784
2023-09-05,09:56:20.000,248,10977416,13245,0,1693907779,13110.509938879994,87.15748719000112,53550.68987784
2023-09-05,09:56:21.000,248,10977392,13245,0,1693907780,13110.395421609988,87.10109414999897,53550.585071040005
2023-09-05,09:56:22.000,248,10977361,13445,0,1693907781,13110.415630539988,87.09404501999961,53550.62000664
2023-09-05,09:56:23.000,248,10977388,13365,0,1693907782,13110.422366849998,87.05175024000346,53550.56410968
2023-09-05,09:56:24.000,248,10977436,13485,0,1693907783,13110.375212679988,86.98125894000259,53550.54314832
2023-09-05,09:56:25.000,248,10977419,13245,0,1693907784,13110.321322199998,86.92486590000044,53550.47327712
2023-09-05,09:56:26.000,248,10977437,13085,0,1693907785,13110.301113269998,86.92486590000044,53550.44532864
2023-09-05,09:56:27.000,248,10977429,13445,0,1693907786,13110.314585890002,86.91781677000108,53550.45231576
2023-09-05,09:56:28.000,248,10977398,13405,0,1693907787,13110.253959100002,86.84732547000021,53550.42436728
2023-09-05,09:56:29.000,248,10977393,13485,0,1693907788,13110.179859689997,86.82617808000214,53550.3265476
2023-09-05,09:56:30.000,248,10977387,13165,0,1693907789,13110.166387069992,86.74158852000255,53550.36148320001
2023-09-05,09:56:31.000,248,10977418,12925,0,1693907790,13110.011451940001,86.75568678000127,53550.28462488
2023-09-05,09:56:32.000,248,10977441,12885,0,1693907791,13109.971034080001,86.69929373999912,53550.2566764
2023-09-05,09:56:33.000,248,10977428,13445,0,1693907792,13109.917143599996,86.6217533099989,53550.1868052
2023-09-05,09:56:34.000,248,10977423,13645,0,1693907793,13109.964297769991,86.56536027000402,53550.26366352001
2023-09-05,09:56:35.000,248,10977447,13365,0,1693907794,13109.917143599996,86.53011461999995,53550.21475368
2023-09-05,09:56:36.000,248,10977378,13205,0,1693907795,13109.84304418999,86.46667244999844,53550.21475368
2023-09-05,09:56:37.000,248,10977403,13405,0,1693907796,13109.66790013,86.41732854000293,53550.04007568
2023-09-05,09:56:38.000,248,10977410,13325,0,1693907797,13109.62748227,86.34683724000206,53550.081998400005
2023-09-05,09:56:39.000,248,10977373,13325,0,1693907798,13109.614009649995,86.29749332999927,53549.99815296
2023-09-05,09:56:40.000,248,10977400,13125,0,1693907799,13109.50622869,86.29044419999991,53549.92828176001
2023-09-05,09:56:41.000,248,10977386,13285,0,1693907800,13109.48601976,86.24814942000376,53549.97020448
2023-09-05,09:56:42.000,248,10977414,13325,0,1693907801,13109.445601899999,86.14946159999818,53550.01911432
2023-09-05,09:56:43.000,248,10977445,13005,0,1693907802,13109.364766179999,86.13536333999946,53549.90732040001
2023-09-05,09:56:44.000,248,10977396,13085,0,1693907803,13109.304139389998,86.07897030000458,53549.935268880006
2023-09-05,09:56:45.000,248,10977378,13285,0,1693907804,13109.196358429988,86.14241246999882,53549.795526480004
2023-09-05,09:56:46.000,248,10977356,12925,0,1693907805,13109.102050089998,86.06487203999859,53549.7326424
2023-09-05,09:56:47.000,248,10977407,13205,0,1693907806,13109.102050089998,86.03667552000115,53549.746616640005
2023-09-05,09:56:48.000,248,10977391,13125,0,1693907807,13108.953851270002,85.99438073999772,53549.63482272
2023-09-05,09:56:49.000,248,10977439,13125,0,1693907808,13108.994269130002,85.980282479999,53549.64180984001
2023-09-05,09:56:50.000,248,10977394,13125,0,1693907809,13108.913433410002,85.96618422000029,53549.60687424
2023-09-05,09:56:51.000,248,10977440,13245,0,1693907810,13108.839333999997,85.980282479999,53549.53700304
2023-09-05,09:56:52.000,248,10977346,13125,0,1693907811,13108.873015550002,85.95208596000157,53549.627835600004
2023-09-05,09:56:53.000,248,10977377,13285,0,1693907812,13108.771970900001,85.93093857000349,53549.51604168
2023-09-05,09:56:54.000,248,10977407,13005,0,1693907813,13108.765234589991,85.95208596000157,53549.50206744001
2023-09-05,09:56:55.000,248,10977425,13125,0,1693907814,13108.62377207999,85.98733160999836,53549.38328640001
2023-09-05,09:56:56.000,248,10977377,13245,0,1693907815,13108.63050839,85.94503683000221,53549.42520912001
2023-09-05,09:56:57.000,248,10977399,13005,0,1693907816,13108.58335421999,85.980282479999,53549.36931216
2023-09-05,09:56:58.000,248,10977426,13165,0,1693907817,13108.50925481,85.96618422000029,53549.30642808001
2023-09-05,09:56:59.000,248,10977429,13445,0,1693907818,13108.536200049995,85.980282479999,53549.32738944
2023-09-05,09:57:00.000,248,10977429,13365,0,1693907819,13108.44189170999,85.95913509000093,53549.264505360006
2023-09-05,09:57:01.000,248,10977425,13245,0,1693907820,13108.34084705999,86.02257726000244,53549.2086084
2023-09-05,09:57:02.000,248,10977475,13525,0,1693907821,13108.334110749995,86.00142987000436,53549.2086084
2023-09-05,09:57:03.000,248,10977414,13605,0,1693907822,13108.28022026999,86.06487203999859,53549.20162128
2023-09-05,09:57:04.000,248,10977403,13165,0,1693907823,13108.253275029994,85.99438073999772,53549.124762960004
2023-09-05,09:57:05.000,248,10977408,13205,0,1693907824,13108.185911929999,86.06487203999859,53549.11078872
2023-09-05,09:57:06.000,248,10977427,13125,0,1693907825,13108.192648239994,86.06487203999859,53549.06187888
2023-09-05,09:57:07.000,248,10977419,13405,0,1693907826,13108.17917561999,86.07192116999795,53549.124762960004
2023-09-05,09:57:08.000,248,10977468,13205,0,1693907827,13108.152230379994,86.07192116999795,53549.1038016
2023-09-05,09:57:09.000,248,10977448,12925,0,1693907828,13108.078130969989,86.0930685600033,53549.01296904
2023-09-05,09:57:10.000,248,10977446,13125,0,1693907829,13108.004031559998,86.0930685600033,53549.01296904
2023-09-05,09:57:11.000,248,10977410,13085,0,1693907830,13107.936668459988,86.1283142100001,53548.88720088
2023-09-05,09:57:12.000,248,10977395,13285,0,1693907831,13107.896250600003,86.13536333999946,53548.81732968
2023-09-05,09:57:13.000,248,10977477,13325,0,1693907832,13107.929932149993,86.17765812000289,53548.93611072
2023-09-05,09:57:14.000,248,10977437,13125,0,1693907833,13107.889514289993,86.16355986000417,53548.97104632001
2023-09-05,09:57:15.000,248,10977405,13085,0,1693907834,13107.876041670002,86.16355986000417,53548.90117512001
2023-09-05,09:57:16.000,248,10977438,13125,0,1693907835,13107.754788090002,86.18470725000225,53548.85226528001
2023-09-05,09:57:17.000,248,10977408,13605,0,1693907836,13107.761524399997,86.15651073000481,53548.84527816
2023-09-05,09:57:18.000,248,10977393,13405,0,1693907837,13107.768260709992,86.15651073000481,53548.8243168
2023-09-05,09:57:19.000,248,10977401,13285,0,1693907838,13107.721106539997,86.19880551000097,53548.80335544001
2023-09-05,09:57:20.000,248,10977448,13325,0,1693907839,13107.660479749997,86.23405115999776,53548.71951
2023-09-05,09:57:21.000,248,10977475,13045,0,1693907840,13107.640270819997,86.21290376999968,53548.72649712
2023-09-05,09:57:22.000,248,10977397,13005,0,1693907841,13107.653743440002,86.19880551000097,53548.76841984
2023-09-05,09:57:23.000,248,10977404,13165,0,1693907842,13107.647007129992,86.21995289999904,53548.73348424001
2023-09-05,09:57:24.000,248,10977468,13405,0,1693907843,13107.660479749997,86.21290376999968,53548.74745848
2023-09-05,09:57:25.000,248,10977419,13125,0,1693907844,13107.505544619991,86.25519855000312,53548.642651680006
2023-09-05,09:57:26.000,248,10977429,13245,0,1693907845,13107.512280930001,86.2411002900044,53548.621690320004
2023-09-05,09:57:27.000,248,10977414,13365,0,1693907846,13107.512280930001,86.34683724000206,53548.6496388
2023-09-05,09:57:28.000,248,10977421,13085,0,1693907847,13107.525753549991,86.34683724000206,53548.621690320004
2023-09-05,09:57:29.000,248,10977423,13325,0,1693907848,13107.485335689991,86.36798463000014,53548.60072896
2023-09-05,09:57:30.000,248,10977406,12925,0,1693907849,13107.43144521,86.3750337599995,53548.5797676
2023-09-05,09:57:31.000,248,10977409,13205,0,1693907850,13107.377554729996,86.43142680000165,53548.55880624
2023-09-05,09:57:32.000,248,10977442,13245,0,1693907851,13107.357345799996,86.42437767000229,53548.5797676
2023-09-05,09:57:33.000,248,10977399,13125,0,1693907852,13107.31019163,86.49486897000315,53548.53784488
2023-09-05,09:57:34.000,248,10977382,13325,0,1693907853,13107.256301149995,86.51601636000123,53548.53085776
2023-09-05,09:57:35.000,248,10977411,13005,0,1693907854,13107.135047569995,86.55831114000466,53548.474960800006
2023-09-05,09:57:36.000,248,10977413,13125,0,1693907855,13107.074420779994,86.60060592000082,53548.4400252
2023-09-05,09:57:37.000,248,10977419,13165,0,1693907856,13107.094629709994,86.6217533099989,53548.4400252
2023-09-05,09:57:38.000,248,10977421,13445,0,1693907857,13107.114838639995,86.64290070000425,53548.474960800006
2023-09-05,09:57:39.000,248,10977436,13565,0,1693907858,13107.013793989994,86.69929373999912,53548.49592216001
2023-09-05,09:57:40.000,248,10977451,13165,0,1693907859,13106.973376129994,86.69929373999912,53548.48194792
2023-09-05,09:57:41.000,248,10977383,13005,0,1693907860,13106.845386239998,86.77683416999935,53548.34919264001
2023-09-05,09:57:42.000,248,10977420,13285,0,1693907861,13106.791495759993,86.76978503999999,53548.356179760005
2023-09-05,09:57:43.000,248,10977402,13165,0,1693907862,13106.825177309998,86.81912895000278,53548.39810248001
2023-09-05,09:57:44.000,248,10977420,13285,0,1693907863,13106.791495759993,86.7979815600047,53548.36316688
2023-09-05,09:57:45.000,248,10977410,13325,0,1693907864,13106.744341589998,86.81912895000278,53548.36316688
2023-09-05,09:57:46.000,248,10977432,13005,0,1693907865,13106.744341589998,86.84027634000086,53548.405089600004
2023-09-05,09:57:47.000,248,10977412,13285,0,1693907866,13106.751077899993,86.82617808000214,53548.32823128001
2023-09-05,09:57:48.000,248,10977449,13165,0,1693907867,13106.703923729998,86.88962025000365,53548.37714112001
2023-09-05,09:57:49.000,248,10977469,12965,0,1693907868,13106.643296939998,86.92486590000044,53548.32823128001
2023-09-05,09:57:50.000,248,10977451,13445,0,1693907869,13106.629824319993,86.91781677000108,53548.30028280001
2023-09-05,09:57:51.000,248,10977406,13245,0,1693907870,13106.515307050002,86.96716068000387,53548.23041160001
2023-09-05,09:57:52.000,248,10977434,13125,0,1693907871,13106.562461219997,86.99535720000131,53548.20945024001
2023-09-05,09:57:53.000,248,10977393,13245,0,1693907872,13106.562461219997,86.98830807000195,53548.25137296001
2023-09-05,09:57:54.000,248,10977454,13405,0,1693907873,13106.596142770002,87.0799467600009,53548.286308560004
2023-09-05,09:57:55.000,248,10977427,13405,0,1693907874,13106.542252289997,87.12224154000432,53548.22342448
2023-09-05,09:57:56.000,248,10977456,13205,0,1693907875,13106.515307050002,87.15748719000112,53548.16752752
2023-09-05,09:57:57.000,248,10977415,13085,0,1693907876,13106.522043359997,87.16453632000048,53548.23041160001
2023-09-05,09:57:58.000,248,10977395,13085,0,1693907877,13106.528779669992,87.19978197000455,53548.24438584
2023-09-05,09:57:59.000,248,10977434,13205,0,1693907878,13106.515307050002,87.22092936000263,53548.188488880005
2023-09-05,09:58:00.000,248,10977399,13285,0,1693907879,13106.427735019992,87.25617500999942,53548.08368208001
2023-09-05,09:58:01.000,248,10977477,13365,0,1693907880,13106.407526089992,87.28437153000414,53548.03477224
2023-09-05,09:58:02.000,248,10977434,12925,0,1693907881,13106.508570739992,87.32666631000029,53548.16752752
2023-09-05,09:58:03.000,248,10977416,13085,0,1693907882,13106.481625499997,87.31256805000157,53548.195476
2023-09-05,09:58:04.000,248,10977456,12965,0,1693907883,13106.501834429997,87.29846979000286,53548.139579040006
2023-09-05,09:58:05.000,248,10977436,13245,0,1693907884,13106.387317159992,87.34781369999837,53548.0557336
2023-09-05,09:58:06.000,248,10977420,13605,0,1693907885,13106.367108229992,87.35486282999773,53548.0557336
2023-09-05,09:58:07.000,248,10977405,13445,0,1693907886,13106.346899299991,87.35486282999773,53548.11163056001
2023-09-05,09:58:08.000,248,10977425,13005,0,1693907887,13106.245854649991,87.38305935000244,53547.902016960004
2023-09-05,09:58:09.000,248,10977402,12965,0,1693907888,13106.353635610001,87.37601022000308,53548.0557336
2023-09-05,09:58:10.000,248,10977421,13245,0,1693907889,13106.319954059996,87.3901084800018,53547.99983664
2023-09-05,09:58:11.000,248,10977440,13045,0,1693907890,13106.25259096,87.33371543999965,53547.88804272
2023-09-05,09:58:12.000,248,10977423,13365,0,1693907891,13106.353635610001,87.28437153000414,53547.97887528
2023-09-05,09:58:13.000,248,10977412,13685,0,1693907892,13106.326690369991,87.27027326999814,53547.90900408
2023-09-05,09:58:14.000,248,10977429,13285,0,1693907893,13106.346899299991,87.2914206600035,53547.90900408
2023-09-05,09:58:15.000,248,10977432,13365,0,1693907894,13106.326690369991,87.29846979000286,53547.87406848001
2023-09-05,09:58:16.000,248,10977411,13685,0,1693907895,13106.27279989,87.24912588000007,53547.8111844
2023-09-05,09:58:17.000,248,10977435,13445,0,1693907896,13106.367108229992,87.18568370999856,53547.88804272
2023-09-05,09:58:18.000,248,10977409,13085,0,1693907897,13106.414262400001,87.15748719000112,53547.8810556
2023-09-05,09:58:19.000,248,10977471,13085,0,1693907898,13106.373844540001,87.13633980000304,53547.81817152
2023-09-05,09:58:20.000,248,10977430,13725,0,1693907899,13106.427735019992,87.12224154000432,53547.79022304
2023-09-05,09:58:21.000,248,10977406,13165,0,1693907900,13106.313217750001,87.1433889300024,53547.69939048
2023-09-05,09:58:22.000,248,10977417,13165,0,1693907901,13106.373844540001,87.06584850000218,53547.69939048
2023-09-05,09:58:23.000,248,10977423,13325,0,1693907902,13106.367108229992,87.06584850000218,53547.67842912001
2023-09-05,09:58:24.000,248,10977425,13365,0,1693907903,13106.434471330002,87.03765198000474,53547.67842912001
2023-09-05,09:58:25.000,248,10977420,13445,0,1693907904,13106.441207639997,86.98830807000195,53547.65746776001
2023-09-05,09:58:26.000,248,10977411,13365,0,1693907905,13106.461416569997,86.98125894000259,53547.62951928001
2023-09-05,09:58:27.000,248,10977417,13285,0,1693907906,13106.454680260002,86.95306241999788,53547.62951928001
2023-09-05,09:58:28.000,248,10977442,13165,0,1693907907,13106.495098120002,86.91781677000108,53547.65048064
2023-09-05,09:58:29.000,248,10977467,13445,0,1693907908,13106.468152879992,86.88962025000365,53547.587596560006
2023-09-05,09:58:30.000,248,10977458,13245,0,1693907909,13106.508570739992,86.86847285999829,53547.566635200004
2023-09-05,09:58:31.000,248,10977366,13325,0,1693907910,13106.495098120002,86.80503069000406,53547.468815520006
2023-09-05,09:58:32.000,248,10977421,13005,0,1693907911,13106.474889190002,86.7838832999987,53547.46182840001
2023-09-05,09:58:33.000,248,10977465,13085,0,1693907912,13106.589406459992,86.74863765000191,53547.55964808001
2023-09-05,09:58:34.000,248,10977381,13125,0,1693907913,13106.575933840002,86.72044113000447,53547.496764
2023-09-05,09:58:35.000,248,10977432,13285,0,1693907914,13106.589406459992,86.6851954800004,53547.44086704001
2023-09-05,09:58:36.000,248,10977389,13085,0,1693907915,13106.562461219997,86.65699896000297,53547.4268928
2023-09-05,09:58:37.000,248,10977448,13165,0,1693907916,13106.616351700002,86.60060592000082,53547.40593144
2023-09-05,09:58:38.000,248,10977403,13285,0,1693907917,13106.609615389993,86.57945853000274,53547.37099584001
2023-09-05,09:58:39.000,248,10977425,12965,0,1693907918,13106.650033249993,86.54421287999867,53547.398944320004
2023-09-05,09:58:40.000,248,10977423,13125,0,1693907919,13106.596142770002,86.56536027000402,53547.26618904
2023-09-05,09:58:41.000,248,10977430,13245,0,1693907920,13106.629824319993,86.45962331999908,53547.34304736001
2023-09-05,09:58:42.000,248,10977487,13125,0,1693907921,13106.663505869998,86.45257418999972,53547.34304736001
2023-09-05,09:58:43.000,248,10977418,13085,0,1693907922,13106.717396349988,86.39618115000485,53547.32907312
2023-09-05,09:58:44.000,248,10977412,13085,0,1693907923,13106.690451109993,86.36798463000014,53547.2871504
2023-09-05,09:58:45.000,248,10977465,13085,0,1693907924,13106.602879079997,86.35388637000142,53547.22426632001
2023-09-05,09:58:46.000,248,10977422,13125,0,1693907925,13106.676978490003,86.33273898000334,53547.16138224
2023-09-05,09:58:47.000,248,10977411,13365,0,1693907926,13106.683714799998,86.26224768000247,53547.21029208
2023-09-05,09:58:48.000,248,10977423,12965,0,1693907927,13106.643296939998,86.26929681000183,53547.12644664001
2023-09-05,09:58:49.000,248,10977423,13485,0,1693907928,13106.717396349988,86.2411002900044,53547.18933072
2023-09-05,09:58:50.000,248,10977421,13205,0,1693907929,13106.764550519998,86.2411002900044,53547.14042088
2023-09-05,09:58:51.000,248,10977430,13365,0,1693907930,13106.737605279988,86.16355986000417,53547.09849816
2023-09-05,09:58:52.000,248,10977362,13165,0,1693907931,13106.858858859989,86.17765812000289,53547.16138224
2023-09-05,09:58:53.000,248,10977469,13245,0,1693907932,13106.825177309998,86.13536333999946,53547.11945952
2023-09-05,09:58:54.000,248,10977405,13525,0,1693907933,13106.845386239998,86.10011769000266,53547.12644664001
2023-09-05,09:58:55.000,248,10977459,13285,0,1693907934,13106.852122549994,86.10011769000266,53547.063562560004
2023-09-05,09:58:56.000,248,10977461,13045,0,1693907935,13106.872331479994,86.05782290999923,53547.063562560004
2023-09-05,09:58:57.000,248,10977433,13165,0,1693907936,13106.966639819999,86.02257726000244,53547.07054968
2023-09-05,09:58:58.000,248,10977326,13485,0,1693907937,13107.013793989994,86.02257726000244,53547.16138224
2023-09-05,09:58:59.000,248,10977414,13245,0,1693907938,13107.013793989994,85.95913509000093,53547.09151104
2023-09-05,09:59:00.000,248,10977438,13165,0,1693907939,13107.02053029999,85.95913509000093,53547.09151104
2023-09-05,09:59:01.000,248,10977456,13165,0,1693907940,13106.98011243999,85.89569291999942,53546.965742880006
2023-09-05,09:59:02.000,248,10977414,13125,0,1693907941,13107.06094815999,85.90274204999878,53547.09151104
2023-09-05,09:59:03.000,248,10977386,13245,0,1693907942,13107.114838639995,85.87454553000134,53547.10548528001
2023-09-05,09:59:04.000,248,10977404,13205,0,1693907943,13107.06768447,85.85339814000326,53546.99369136
2023-09-05,09:59:05.000,248,10977414,13245,0,1693907944,13107.0878934,85.86044727000262,53546.97273
2023-09-05,09:59:06.000,248,10977358,13245,0,1693907945,13107.175465429995,85.86044727000262,53547.07753680001
2023-09-05,09:59:07.000,248,10977407,13285,0,1693907946,13107.195674359995,85.81110335999983,53547.09849816
2023-09-05,09:59:08.000,248,10977390,13405,0,1693907947,13107.22261959999,85.82520161999855,53547.15439512001
2023-09-05,09:59:09.000,248,10977411,12965,0,1693907948,13107.22935591,85.79700510000112,53547.084523920006
2023-09-05,09:59:10.000,248,10977399,13365,0,1693907949,13107.20914698,85.83225074999791,53547.14042088
2023-09-05,09:59:11.000,248,10977426,13285,0,1693907950,13107.16872912,85.79700510000112,53547.05657544001
2023-09-05,09:59:12.000,248,10977428,13285,0,1693907951,13107.195674359995,85.79700510000112,53547.0426012
2023-09-05,09:59:13.000,248,10977420,13325,0,1693907952,13107.316927939995,85.78995597000176,53547.09849816
2023-09-05,09:59:14.000,248,10977420,13125,0,1693907953,13107.32366424999,85.78995597000176,53547.112472400004
2023-09-05,09:59:15.000,248,10977439,13125,0,1693907954,13107.35060949,85.76880858000368,53547.084523920006
2023-09-05,09:59:16.000,248,10977442,12805,0,1693907955,13107.41123628,85.7829068400024,53547.10548528001
2023-09-05,09:59:17.000,248,10977388,13325,0,1693907956,13107.444917829991,85.78995597000176,53547.07753680001
2023-09-05,09:59:18.000,248,10977393,13125,0,1693907957,13107.417972589996,85.77585771000304,53547.14042088
2023-09-05,09:59:19.000,248,10977430,13005,0,1693907958,13107.505544619991,85.81110335999983,53547.16138224
2023-09-05,09:59:20.000,248,10977418,13045,0,1693907959,13107.478599379996,85.79700510000112,53547.09151104
2023-09-05,09:59:21.000,248,10977417,13245,0,1693907960,13107.458390449996,85.79700510000112,53547.07054968
2023-09-05,09:59:22.000,248,10977425,13285,0,1693907961,13107.532489860001,85.81110335999983,53547.16138224
2023-09-05,09:59:23.000,248,10977413,13365,0,1693907962,13107.633534510001,85.86749640000198,53547.26618904
2023-09-05,09:59:24.000,248,10977380,13125,0,1693907963,13107.680688679997,85.80405423000047,53547.2172792
2023-09-05,09:59:25.000,248,10977382,13205,0,1693907964,13107.673952370002,85.8463490100039,53547.19631784
2023-09-05,09:59:26.000,248,10977408,13685,0,1693907965,13107.613325580001,85.83225074999791,53547.112472400004
2023-09-05,09:59:27.000,248,10977448,13205,0,1693907966,13107.680688679997,85.87454553000134,53547.16138224
2023-09-05,09:59:28.000,248,10977434,13285,0,1693907967,13107.748051779992,85.83225074999791,53547.252214800006
2023-09-05,09:59:29.000,248,10977416,13125,0,1693907968,13107.801942259997,85.86044727000262,53547.301124640006
2023-09-05,09:59:30.000,248,10977407,13445,0,1693907969,13107.822151189997,85.82520161999855,53547.25920192
2023-09-05,09:59:31.000,248,10977397,13205,0,1693907970,13107.828887499993,85.81110335999983,53547.26618904
2023-09-05,09:59:32.000,248,10977420,13245,0,1693907971,13107.916459530003,85.7829068400024,53547.30811176
2023-09-05,09:59:33.000,248,10977457,13125,0,1693907972,13107.923195839998,85.76175945000432,53547.280163280004
2023-09-05,09:59:34.000,248,10977416,13325,0,1693907973,13107.923195839998,85.76175945000432,53547.27317616001
2023-09-05,09:59:35.000,248,10977409,13245,0,1693907974,13107.916459530003,85.76880858000368,53547.27317616001
2023-09-05,09:59:36.000,248,10977437,13045,0,1693907975,13107.923195839998,85.76880858000368,53547.30811176
2023-09-05,09:59:37.000,248,10977387,13285,0,1693907976,13107.983822629998,85.74766118999833,53547.41291856001
2023-09-05,09:59:38.000,248,10977403,13125,0,1693907977,13108.010767869993,85.73356292999961,53547.3570216
2023-09-05,09:59:39.000,248,10977451,13445,0,1693907978,13108.030976799993,85.72651380000025,53547.37798296
2023-09-05,09:59:40.000,248,10977452,13205,0,1693907979,13108.044449419998,85.74061205999897,53547.40593144
2023-09-05,09:59:41.000,248,10977455,13365,0,1693907980,13107.983822629998,85.71241554000153,53547.36400872
2023-09-05,09:59:42.000,248,10977417,12965,0,1693907981,13107.990558939993,85.69831728000281,53547.38497008
2023-09-05,09:59:43.000,248,10977446,13405,0,1693907982,13108.024240489998,85.71946467000089,53547.47580264
2023-09-05,09:59:44.000,248,10977416,13245,0,1693907983,13107.943404769998,85.72651380000025,53547.41291856001
2023-09-05,09:59:45.000,248,10977430,13605,0,1693907984,13107.970350009993,85.71946467000089,53547.419905680006
2023-09-05,09:59:46.000,248,10977407,13325,0,1693907985,13108.004031559998,85.77585771000304,53547.55964808001
2023-09-05,09:59:47.000,248,10977404,13125,0,1693907986,13107.963613699998,85.78995597000176,53547.60855792001
2023-09-05,09:59:48.000,248,10977407,13165,0,1693907987,13107.970350009993,85.80405423000047,53547.58060944001
2023-09-05,09:59:49.000,248,10977412,13405,0,1693907988,13107.882777979998,85.81110335999983,53547.55964808001
2023-09-05,09:59:50.000,248,10977455,13525,0,1693907989,13107.869305359993,85.86044727000262,53547.615545040004
2023-09-05,09:59:51.000,248,10977428,13125,0,1693907990,13107.828887499993,85.88864379000006,53547.52471248
2023-09-05,09:59:52.000,248,10977413,13285,0,1693907991,13107.774997020002,85.90979117999814,53547.52471248
2023-09-05,09:59:53.000,248,10977376,13365,0,1693907992,13107.795205950002,85.97323334999965,53547.65746776001
2023-09-05,09:59:54.000,248,10977401,13325,0,1693907993,13107.781733329997,85.99438073999772,53547.69240336
2023-09-05,09:59:55.000,248,10977425,13245,0,1693907994,13107.721106539997,86.05782290999923,53547.66445488
2023-09-05,09:59:56.000,248,10977411,13285,0,1693907995,13107.680688679997,86.06487203999859,53547.6015708
2023-09-05,09:59:57.000,248,10977397,12925,0,1693907996,13107.680688679997,86.15651073000481,53547.65048064
2023-09-05,09:59:58.000,248,10977401,13165,0,1693907997,13107.593116650001,86.20585464000033,53547.70637760001
2023-09-05,09:59:59.000,248,10977432,13365,0,1693907998,13107.593116650001,86.24814942000376,53547.755287440006
2023-09-05,10:00:00.000,248,10977410,13405,0,1693907999,13107.485335689991,86.30454245999863,53547.72035184
2023-09-05,10:00:01.000,248,10977447,13125,0,1693908000,13107.417972589996,86.38208288999886,53547.64349352
2023-09-05,10:00:02.000,248,10977406,13285,0,1693908001,13107.424708899991,86.36798463000014,53547.79022304
2023-09-05,10:00:03.000,248,10977361,13125,0,1693908002,13107.37081842,86.45257418999972,53547.77624880001
2023-09-05,10:00:04.000,248,10977421,13085,0,1693908003,13107.32366424999,86.53716374999931,53547.76926168
2023-09-05,10:00:05.000,248,10977393,13205,0,1693908004,13107.20241066999,86.63585157000489,53547.70637760001
2023-09-05,10:00:06.000,248,10977427,13445,0,1693908005,13107.18220173999,86.62880243999825,53547.67842912001
2023-09-05,10:00:07.000,248,10977387,13205,0,1693908006,13107.08115708999,86.69224460999976,53547.70637760001
2023-09-05,10:00:08.000,248,10977366,13165,0,1693908007,13106.953167199994,86.75568678000127,53547.65746776001
2023-09-05,10:00:09.000,248,10977405,13245,0,1693908008,13107.013793989994,86.79093242999807,53547.72035184
2023-09-05,10:00:10.000,248,10977420,13325,0,1693908009,13106.912749339994,86.8332272100015,53547.67842912001
2023-09-05,10:00:11.000,248,10977382,13205,0,1693908010,13106.899276719989,86.91076764000172,53547.734326080004
2023-09-05,10:00:12.000,248,10977393,12965,0,1693908011,13106.825177309998,86.95306241999788,53547.69240336
2023-09-05,10:00:13.000,248,10977440,13205,0,1693908012,13106.791495759993,86.96011155000451,53547.70637760001
2023-09-05,10:00:14.000,248,10977427,13205,0,1693908013,13106.751077899993,87.02355371999874,53547.734326080004
2023-09-05,10:00:15.000,248,10977403,12965,0,1693908014,13106.751077899993,87.0306028499981,53547.67842912001
2023-09-05,10:00:16.000,248,10977372,13445,0,1693908015,13106.656769560002,87.05175024000346,53547.615545040004
2023-09-05,10:00:17.000,248,10977388,13085,0,1693908016,13106.643296939998,87.09404501999961,53547.615545040004
2023-09-05,10:00:18.000,248,10977468,13165,0,1693908017,13106.697187420003,87.10814327999833,53547.587596560006
2023-09-05,10:00:19.000,248,10977433,13405,0,1693908018,13106.703923729998,87.07289763000153,53547.66445488
2023-09-05,10:00:20.000,248,10977433,13085,0,1693908019,13106.697187420003,87.09404501999961,53547.65048064
2023-09-05,10:00:21.000,248,10977437,13365,0,1693908020,13106.623088009997,87.15043806000176,53547.5316996
2023-09-05,10:00:22.000,248,10977390,13165,0,1693908021,13106.663505869998,87.15748719000112,53547.55964808001
2023-09-05,10:00:23.000,248,10977467,13285,0,1693908022,13106.676978490003,87.16453632000048,53547.496764
2023-09-05,10:00:24.000,248,10977394,13445,0,1693908023,13106.643296939998,87.18568370999856,53547.45484128
2023-09-05,10:00:25.000,248,10977402,13125,0,1693908024,13106.703923729998,87.17158544999984,53547.47580264
2023-09-05,10:00:26.000,248,10977416,13125,0,1693908025,13106.791495759993,87.17158544999984,53547.55964808001
2023-09-05,10:00:27.000,248,10977412,13365,0,1693908026,13106.791495759993,87.16453632000048,53547.54567384
2023-09-05,10:00:28.000,248,10977424,13245,0,1693908027,13106.825177309998,87.16453632000048,53547.45484128
2023-09-05,10:00:29.000,248,10977383,13005,0,1693908028,13106.865595169998,87.15043806000176,53547.48977688001
2023-09-05,10:00:30.000,248,10977452,13285,0,1693908029,13106.892540409994,87.16453632000048,53547.52471248
2023-09-05,10:00:31.000,248,10977379,13085,0,1693908030,13106.879067789989,87.19273283999792,53547.38497008
2023-09-05,10:00:32.000,248,10977338,12845,0,1693908031,13106.865595169998,87.1433889300024,53547.40593144
2023-09-05,10:00:33.000,248,10977399,13405,0,1693908032,13106.98011243999,87.12929067000368,53547.419905680006
2023-09-05,10:00:34.000,248,10977411,13085,0,1693908033,13107.04747554,87.11519240999769,53547.447854160004
2023-09-05,10:00:35.000,248,10977406,13405,0,1693908034,13107.074420779994,87.07289763000153,53547.447854160004
2023-09-05,10:00:36.000,248,10977409,13645,0,1693908035,13107.04073922999,87.09404501999961,53547.36400872
2023-09-05,10:00:37.000,248,10977432,13245,0,1693908036,13107.16872912,87.05879937000282,53547.39195720001
2023-09-05,10:00:38.000,248,10977453,13245,0,1693908037,13107.20914698,87.0447011100041,53547.37798296
2023-09-05,10:00:39.000,248,10977410,13165,0,1693908038,13107.18220173999,87.03765198000474,53547.32208600001
2023-09-05,10:00:40.000,248,10977397,13245,0,1693908039,13107.215883289995,87.00945546000003,53547.30811176
2023-09-05,10:00:41.000,248,10977390,13285,0,1693908040,13107.30345531999,86.98830807000195,53547.33606024
2023-09-05,10:00:42.000,248,10977409,13365,0,1693908041,13107.397763659996,86.96011155000451,53547.38497008
2023-09-05,10:00:43.000,248,10977439,13325,0,1693908042,13107.40449996999,86.97420981000323,53547.280163280004
2023-09-05,10:00:44.000,248,10977383,13445,0,1693908043,13107.498808309996,86.91076764000172,53547.34304736001
2023-09-05,10:00:45.000,248,10977463,13285,0,1693908044,13107.519017239996,86.92486590000044,53547.26618904
2023-09-05,10:00:46.000,248,10977404,13245,0,1693908045,13107.525753549991,86.91076764000172,53547.21029208
2023-09-05,10:00:47.000,248,10977458,13365,0,1693908046,13107.620061889997,86.88257112000429,53547.252214800006
2023-09-05,10:00:48.000,248,10977409,13285,0,1693908047,13107.707633919992,86.84027634000086,53547.2871504
2023-09-05,10:00:49.000,248,10977425,13205,0,1693908048,13107.727842849992,86.81912895000278,53547.25920192
2023-09-05,10:00:50.000,248,10977369,13045,0,1693908049,13107.788469639992,86.81912895000278,53547.27317616001
2023-09-05,10:00:51.000,248,10977436,13285,0,1693908050,13107.855832740002,86.82617808000214,53547.25920192
2023-09-05,10:00:52.000,248,10977424,13085,0,1693908051,13107.923195839998,86.81912895000278,53547.27317616001
2023-09-05,10:00:53.000,248,10977377,13245,0,1693908052,13107.916459530003,86.8332272100015,53547.25920192
2023-09-05,10:00:54.000,248,10977429,13165,0,1693908053,13107.970350009993,86.7838832999987,53547.30811176
2023-09-05,10:00:55.000,248,10977445,13685,0,1693908054,13108.044449419998,86.81912895000278,53547.231253440004
2023-09-05,10:00:56.000,248,10977389,13445,0,1693908055,13107.990558939993,86.7979815600047,53547.19631784
2023-09-05,10:00:57.000,248,10977418,13285,0,1693908056,13107.983822629998,86.7979815600047,53547.22426632001
2023-09-05,10:00:58.000,248,10977404,13405,0,1693908057,13108.030976799993,86.75568678000127,53547.31509888
2023-09-05,10:00:59.000,248,10977421,13205,0,1693908058,13108.138757759989,86.77683416999935,53547.32907312
2023-09-05,10:01:00.000,248,10977398,13165,0,1693908059,13108.138757759989,86.74863765000191,53547.252214800006
2023-09-05,10:01:01.000,248,10977422,13205,0,1693908060,13108.071394659994,86.77683416999935,53547.17535648001
2023-09-05,10:01:02.000,248,10977355,13365,0,1693908061,13108.098339899989,86.7838832999987,53547.280163280004
2023-09-05,10:01:03.000,248,10977429,13005,0,1693908062,13108.17917561999,86.7979815600047,53547.2871504
2023-09-05,10:01:04.000,248,10977402,13205,0,1693908063,13108.158966689989,86.81207982000342,53547.27317616001
2023-09-05,10:01:05.000,248,10977359,13165,0,1693908064,13108.125285139999,86.87552198999765,53547.2172792
2023-09-05,10:01:06.000,248,10977424,13125,0,1693908065,13108.192648239994,86.87552198999765,53547.37798296
2023-09-05,10:01:07.000,248,10977408,13365,0,1693908066,13108.233066099994,86.84027634000086,53547.32907312
2023-09-05,10:01:08.000,248,10977382,13565,0,1693908067,13108.21959347999,86.82617808000214,53547.31509888
2023-09-05,10:01:09.000,248,10977428,13085,0,1693908068,13108.246538719999,86.86847285999829,53547.301124640006
2023-09-05,10:01:10.000,248,10977436,13085,0,1693908069,13108.226329789999,86.84732547000021,53547.34304736001
2023-09-05,10:01:11.000,248,10977419,13245,0,1693908070,13108.165702999999,86.87552198999765,53547.231253440004
2023-09-05,10:01:12.000,248,10977471,13085,0,1693908071,13108.17917561999,86.86142372999893,53547.36400872
2023-09-05,10:01:13.000,248,10977388,13085,0,1693908072,13108.192648239994,86.88257112000429,53547.37099584001
2023-09-05,10:01:14.000,248,10977452,12885,0,1693908073,13108.138757759989,86.85437459999957,53547.350034480005
2023-09-05,10:01:15.000,248,10977402,13085,0,1693908074,13108.17917561999,86.896669380003,53547.280163280004
2023-09-05,10:01:16.000,248,10977405,12925,0,1693908075,13108.185911929999,86.896669380003,53547.36400872
2023-09-05,10:01:17.000,248,10977419,13445,0,1693908076,13108.165702999999,86.91781677000108,53547.34304736001
2023-09-05,10:01:18.000,248,10977390,13485,0,1693908077,13108.152230379994,86.91076764000172,53547.37099584001
2023-09-05,10:01:19.000,248,10977404,13285,0,1693908078,13108.138757759989,86.95306241999788,53547.3570216
2023-09-05,10:01:20.000,248,10977406,13205,0,1693908079,13108.051185729993,86.9319150299998,53547.2871504
2023-09-05,10:01:21.000,248,10977348,13365,0,1693908080,13108.064658349998,86.94601328999852,53547.31509888
2023-09-05,10:01:22.000,248,10977430,12925,0,1693908081,13108.078130969989,86.97420981000323,53547.40593144
2023-09-05,10:01:23.000,248,10977428,13325,0,1693908082,13108.071394659994,87.00240633000067,53547.44086704001
2023-09-05,10:01:24.000,248,10977417,13325,0,1693908083,13108.084867279998,87.0306028499981,53547.39195720001
2023-09-05,10:01:25.000,248,10977415,13045,0,1693908084,13107.990558939993,87.07289763000153,53547.301124640006
2023-09-05,10:01:26.000,248,10977433,13325,0,1693908085,13107.943404769998,87.12929067000368,53547.32208600001
2023-09-05,10:01:27.000,248,10977396,13005,0,1693908086,13107.970350009993,87.10814327999833,53547.31509888
2023-09-05,10:01:28.000,248,10977443,13285,0,1693908087,13107.896250600003,87.13633980000304,53547.301124640006
2023-09-05,10:01:29.000,248,10977391,13445,0,1693908088,13107.936668459988,87.17158544999984,53547.3570216
2023-09-05,10:01:30.000,248,10977387,13125,0,1693908089,13107.882777979998,87.18568370999856,53547.33606024
2023-09-05,10:01:31.000,248,10977425,12925,0,1693908090,13107.876041670002,87.18568370999856,53547.32907312
2023-09-05,10:01:32.000,248,10977409,13005,0,1693908091,13107.902986909998,87.2420767500007,53547.36400872
2023-09-05,10:01:33.000,248,10977411,13565,0,1693908092,13107.835623810002,87.2420767500007,53547.350034480005
2023-09-05,10:01:34.000,248,10977451,13365,0,1693908093,13107.801942259997,87.2420767500007,53547.36400872
2023-09-05,10:01:35.000,248,10977391,13205,0,1693908094,13107.781733329997,87.27027326999814,53547.30811176
2023-09-05,10:01:36.000,248,10977404,13125,0,1693908095,13107.680688679997,87.27027326999814,53547.26618904
2023-09-05,10:01:37.000,248,10977391,13165,0,1693908096,13107.687424989992,87.30551892000221,53547.20330496001
2023-09-05,10:01:38.000,248,10977411,13205,0,1693908097,13107.768260709992,87.25617500999942,53547.37099584001
2023-09-05,10:01:39.000,248,10977429,13245,0,1693908098,13107.741315469997,87.28437153000414,53547.32907312
2023-09-05,10:01:40.000,248,10977435,13085,0,1693908099,13107.653743440002,87.31256805000157,53547.231253440004
2023-09-05,10:01:41.000,248,10977421,13045,0,1693908100,13107.579644029996,87.31961718000093,53547.2172792
2023-09-05,10:01:42.000,248,10977444,13005,0,1693908101,13107.566171409992,87.31961718000093,53547.20330496001
2023-09-05,10:01:43.000,248,10977427,13005,0,1693908102,13107.599852959996,87.36191196000436,53547.2172792
2023-09-05,10:01:44.000,248,10977435,13405,0,1693908103,13107.613325580001,87.36896109000372,53547.20330496001
2023-09-05,10:01:45.000,248,10977393,13285,0,1693908104,13107.586380339992,87.38305935000244,53547.16836936
2023-09-05,10:01:46.000,248,10977401,13325,0,1693908105,13107.599852959996,87.40420674000052,53547.252214800006
2023-09-05,10:01:47.000,248,10977363,13365,0,1693908106,13107.626798199992,87.4253541299986,53547.231253440004
2023-09-05,10:01:48.000,248,10977359,13245,0,1693908107,13107.633534510001,87.43240325999795,53547.252214800006
2023-09-05,10:01:49.000,248,10977404,13125,0,1693908108,13107.626798199992,87.44650152000395,53547.15439512001
2023-09-05,10:01:50.000,248,10977425,13285,0,1693908109,13107.694161300002,87.46059978000267,53547.19631784
2023-09-05,10:01:51.000,248,10977460,13325,0,1693908110,13107.640270819997,87.49584542999946,53547.11945952
2023-09-05,10:01:52.000,248,10977415,12765,0,1693908111,13107.707633919992,87.52404195000418,53547.133433760006
2023-09-05,10:01:53.000,248,10977396,13125,0,1693908112,13107.754788090002,87.5381402100029,53547.2172792
2023-09-05,10:01:54.000,248,10977376,13485,0,1693908113,13107.761524399997,87.54518934000225,53547.2172792
2023-09-05,10:01:55.000,248,10977413,12925,0,1693908114,13107.761524399997,87.6015823800044,53547.20330496001
2023-09-05,10:01:56.000,248,10977426,13205,0,1693908115,13107.882777979998,87.61568064000312,53547.280163280004
2023-09-05,10:01:57.000,248,10977425,13125,0,1693908116,13107.781733329997,87.6368280300012,53547.11945952
2023-09-05,10:01:58.000,248,10977413,13045,0,1693908117,13107.842360119997,87.66502454999863,53547.16836936
2023-09-05,10:01:59.000,248,10977389,13125,0,1693908118,13107.896250600003,87.7002702000027,53547.25920192
2023-09-05,10:02:00.000,248,10977440,12925,0,1693908119,13107.909723219993,87.69322107000335,53547.16138224
2023-09-05,10:02:01.000,248,10977441,13205,0,1693908120,13107.929932149993,87.74961410999822,53547.18933072
2023-09-05,10:02:02.000,248,10977437,13165,0,1693908121,13107.950141079993,87.74256497999886,53547.16138224
2023-09-05,10:02:03.000,248,10977397,13125,0,1693908122,13107.997295249988,87.77076150000357,53547.18933072
2023-09-05,10:02:04.000,248,10977456,13085,0,1693908123,13108.152230379994,87.81305627999973,53547.252214800006
2023-09-05,10:02:05.000,248,10977433,13365,0,1693908124,13108.071394659994,87.8483019300038,53547.22426632001
2023-09-05,10:02:06.000,248,10977390,13565,0,1693908125,13108.064658349998,87.84125280000444,53547.22426632001
2023-09-05,10:02:07.000,248,10977384,13485,0,1693908126,13108.044449419998,87.90469496999867,53547.133433760006
2023-09-05,10:02:08.000,248,10977440,13405,0,1693908127,13108.118548829989,87.8835475800006,53547.14042088
2023-09-05,10:02:09.000,248,10977403,13325,0,1693908128,13108.172439309994,87.93289149000339,53547.17535648001
2023-09-05,10:02:10.000,248,10977373,13485,0,1693908129,13108.206120859999,87.96813714000018,53547.22426632001
2023-09-05,10:02:11.000,248,10977437,13485,0,1693908130,13108.30716551,87.93289149000339,53547.252214800006
2023-09-05,10:02:12.000,248,10977424,13525,0,1693908131,13108.32063812999,87.93994062000274,53547.280163280004
2023-09-05,10:02:13.000,248,10977456,12965,0,1693908132,13108.32063812999,87.9822353999989,53547.2871504
2023-09-05,10:02:14.000,248,10977393,12925,0,1693908133,13108.3677923,87.96108801000082,53547.31509888
2023-09-05,10:02:15.000,248,10977434,13445,0,1693908134,13108.34758337,88.01748105000297,53547.231253440004
2023-09-05,10:02:16.000,248,10977442,13245,0,1693908135,13108.38126491999,88.03862844000105,53547.26618904
2023-09-05,10:02:17.000,248,10977425,13325,0,1693908136,13108.44189170999,88.04567757000041,53547.34304736001
2023-09-05,10:02:18.000,248,10977456,13245,0,1693908137,13108.48230956999,88.05272669999977,53547.36400872
2023-09-05,10:02:19.000,248,10977398,13685,0,1693908138,13108.52272742999,88.06682495999848,53547.40593144
2023-09-05,10:02:20.000,248,10977431,13445,0,1693908139,13108.52946374,88.10207061000256,53547.41291856001
2023-09-05,10:02:21.000,248,10977412,13285,0,1693908140,13108.495782189995,88.12321800000063,53547.32208600001
2023-09-05,10:02:22.000,248,10977449,13245,0,1693908141,13108.54293635999,88.14436538999871,53547.41291856001
2023-09-05,10:02:23.000,248,10977429,13485,0,1693908142,13108.5698816,88.1584636500047,53547.45484128
2023-09-05,10:02:24.000,248,10977411,13325,0,1693908143,13108.60356314999,88.1937093000015,53547.447854160004
2023-09-05,10:02:25.000,248,10977422,13165,0,1693908144,13108.52946374,88.2289549499983,53547.419905680006
2023-09-05,10:02:26.000,248,10977413,13085,0,1693908145,13108.5698816,88.2289549499983,53547.43387992
2023-09-05,10:02:27.000,248,10977422,13245,0,1693908146,13108.58335421999,88.23600407999766,53547.48977688001
2023-09-05,10:02:28.000,248,10977436,13245,0,1693908147,13108.697871489996,88.25010234000365,53547.53868672001
2023-09-05,10:02:29.000,248,10977451,13085,0,1693908148,13108.637244699996,88.28534799000045,53547.54567384
2023-09-05,10:02:30.000,248,10977455,13165,0,1693908149,13108.697871489996,88.29944624999916,53547.57362232
2023-09-05,10:02:31.000,248,10977415,13325,0,1693908150,13108.711344110001,88.32764277000388,53547.615545040004
2023-09-05,10:02:32.000,248,10977390,13245,0,1693908151,13108.697871489996,88.33469190000324,53547.54567384
2023-09-05,10:02:33.000,248,10977447,13445,0,1693908152,13108.67092625,88.3417410300026,53547.62951928001
2023-09-05,10:02:34.000,248,10977425,13285,0,1693908153,13108.771970900001,88.33469190000324,53547.67842912001
2023-09-05,10:02:35.000,248,10977395,13285,0,1693908154,13108.825861379992,88.3417410300026,53547.7413132
2023-09-05,10:02:36.000,248,10977484,13445,0,1693908155,13108.839333999997,88.36993755000003,53547.77624880001
2023-09-05,10:02:37.000,248,10977430,13285,0,1693908156,13108.819125069997,88.34879016000195,53547.7413132
2023-09-05,10:02:38.000,248,10977406,13445,0,1693908157,13108.819125069997,88.36288842000067,53547.71336472
2023-09-05,10:02:39.000,248,10977418,13285,0,1693908158,13108.839333999997,88.37698667999939,53547.7413132
2023-09-05,10:02:40.000,248,10977442,13085,0,1693908159,13108.866279239992,88.38403580999875,53547.74830032001
2023-09-05,10:02:41.000,248,10977415,13605,0,1693908160,13108.906697099992,88.37698667999939,53547.81817152
2023-09-05,10:02:42.000,248,10977436,13245,0,1693908161,13108.967323889992,88.39108493999811,53547.86009424
2023-09-05,10:02:43.000,248,10977453,13405,0,1693908162,13108.967323889992,88.43337972000154,53547.8810556
2023-09-05,10:02:44.000,248,10977450,13285,0,1693908163,13108.926906029992,88.42633059000218,53547.853107120005
2023-09-05,10:02:45.000,248,10977487,13365,0,1693908164,13108.947114959992,88.43337972000154,53547.92996544
2023-09-05,10:02:46.000,248,10977422,13125,0,1693908165,13108.994269130002,88.41928146000282,53547.90900408
2023-09-05,10:02:47.000,248,10977402,13245,0,1693908166,13108.987532819992,88.43337972000154,53547.922978320006
2023-09-05,10:02:48.000,248,10977362,13565,0,1693908167,13108.920169719997,88.43337972000154,53547.8810556
2023-09-05,10:02:49.000,248,10977424,12885,0,1693908168,13108.960587579997,88.44747798000026,53547.96490104001
2023-09-05,10:02:50.000,248,10977400,13285,0,1693908169,13109.001005439997,88.46862536999834,53547.950926800004
2023-09-05,10:02:51.000,248,10977426,13125,0,1693908170,13108.980796509997,88.49682189000305,53547.94393968001
2023-09-05,10:02:52.000,248,10977450,13285,0,1693908171,13109.048159609993,88.51796928000113,53547.950926800004
2023-09-05,10:02:53.000,248,10977453,13085,0,1693908172,13109.021214369997,88.5038710200024,53547.950926800004
2023-09-05,10:02:54.000,248,10977410,13365,0,1693908173,13109.041423299997,88.46862536999834,53547.95791392
2023-09-05,10:02:55.000,248,10977459,13565,0,1693908174,13108.967323889992,88.48272363000433,53547.922978320006
2023-09-05,10:02:56.000,248,10977457,13005,0,1693908175,13109.007741749992,88.5391166699992,53547.92996544
2023-09-05,10:02:57.000,248,10977431,13205,0,1693908176,13109.108786399993,88.53206753999984,53548.020798000005
2023-09-05,10:02:58.000,248,10977393,13045,0,1693908177,13109.162676879998,88.51092015000177,53548.069707840004
2023-09-05,10:02:59.000,248,10977429,13245,0,1693908178,13109.176149499988,88.4756744999977,53548.0557336
2023-09-05,10:03:00.000,248,10977445,13285,0,1693908179,13109.162676879998,88.46862536999834,53548.06272072001
2023-09-05,10:03:01.000,248,10977418,13285,0,1693908180,13109.122259019998,88.4756744999977,53547.99983664
2023-09-05,10:03:02.000,248,10977433,13325,0,1693908181,13109.189622119993,88.51092015000177,53548.020798000005
2023-09-05,10:03:03.000,248,10977429,13405,0,1693908182,13109.263721529998,88.48272363000433,53548.069707840004
2023-09-05,10:03:04.000,248,10977444,13125,0,1693908183,13109.236776289988,88.48272363000433,53548.02778512
2023-09-05,10:03:05.000,248,10977498,13645,0,1693908184,13109.263721529998,88.44747798000026,53548.0557336
2023-09-05,10:03:06.000,248,10977438,13245,0,1693908185,13109.310875699994,88.43337972000154,53548.00682376
2023-09-05,10:03:07.000,248,10977411,13285,0,1693908186,13109.378238799989,88.4051832000041,53548.13259192001
2023-09-05,10:03:08.000,248,10977497,13525,0,1693908187,13109.39844772999,88.4051832000041,53548.10464344
2023-09-05,10:03:09.000,248,10977429,13125,0,1693908188,13109.425392969999,88.41928146000282,53548.07669496
2023-09-05,10:03:10.000,248,10977408,12965,0,1693908189,13109.432129279994,88.4051832000041,53548.13259192001
2023-09-05,10:03:11.000,248,10977411,13125,0,1693908190,13109.445601899999,88.42633059000218,53548.069707840004
2023-09-05,10:03:12.000,248,10977444,13165,0,1693908191,13109.391711419994,88.41223233000346,53548.03477224
2023-09-05,10:03:13.000,248,10977451,13125,0,1693908192,13109.48601976,88.41223233000346,53548.17451464
2023-09-05,10:03:14.000,248,10977439,13285,0,1693908193,13109.47928344999,88.4404288500009,53548.1256048
2023-09-05,10:03:15.000,248,10977421,13285,0,1693908194,13109.49949237999,88.39108493999811,53548.15355328
2023-09-05,10:03:16.000,248,10977448,13325,0,1693908195,13109.492756069994,88.41223233000346,53548.11163056001
2023-09-05,10:03:17.000,248,10977449,13045,0,1693908196,13109.56011916999,88.41223233000346,53548.22342448
2023-09-05,10:03:18.000,248,10977438,13285,0,1693908197,13109.58032809999,88.44747798000026,53548.23041160001
2023-09-05,10:03:19.000,248,10977447,12845,0,1693908198,13109.58706441,88.42633059000218,53548.188488880005
2023-09-05,10:03:20.000,248,10977381,13365,0,1693908199,13109.533173929995,88.46862536999834,53548.188488880005
2023-09-05,10:03:21.000,248,10977419,13205,0,1693908200,13109.53991023999,88.4404288500009,53548.188488880005
2023-09-05,10:03:22.000,248,10977476,13045,0,1693908201,13109.62748227,88.39813407000474,53548.32823128001
2023-09-05,10:03:23.000,248,10977364,13285,0,1693908202,13109.66116381999,88.41223233000346,53548.34220552
2023-09-05,10:03:24.000,248,10977465,13325,0,1693908203,13109.634218579995,88.45452710999962,53548.31425704
2023-09-05,10:03:25.000,248,10977478,13125,0,1693908204,13109.553382859995,88.45452710999962,53548.188488880005
2023-09-05,10:03:26.000,248,10977479,13485,0,1693908205,13109.6476912,88.48272363000433,53548.31425704
2023-09-05,10:03:27.000,248,10977455,13205,0,1693908206,13109.72179060999,88.5038710200024,53548.32823128001
2023-09-05,10:03:28.000,248,10977455,13125,0,1693908207,13109.72179060999,88.51796928000113,53548.3352184
2023-09-05,10:03:29.000,248,10977435,13125,0,1693908208,13109.755472159995,88.58141145000263,53548.38412824
2023-09-05,10:03:30.000,248,10977480,13285,0,1693908209,13109.76894478,88.58141145000263,53548.27932144001
2023-09-05,10:03:31.000,248,10977425,13205,0,1693908210,13109.775681089995,88.56731319000392,53548.34919264001
2023-09-05,10:03:32.000,248,10977439,13325,0,1693908211,13109.82957157,88.60255884000071,53548.405089600004
2023-09-05,10:03:33.000,248,10977430,13365,0,1693908212,13109.876725739996,88.6519027500035,53548.41906384001
2023-09-05,10:03:34.000,248,10977398,13005,0,1693908213,13109.863253119991,88.7505905700018,53548.426050960006
2023-09-05,10:03:35.000,248,10977412,13285,0,1693908214,13109.896934669996,88.7858362199986,53548.4400252
2023-09-05,10:03:36.000,248,10977421,13325,0,1693908215,13109.957561459996,88.75763970000116,53548.46797368001
2023-09-05,10:03:37.000,248,10977427,13125,0,1693908216,13109.991243010001,88.82813100000203,53548.5797676
2023-09-05,10:03:38.000,248,10977463,12805,0,1693908217,13110.018188249996,88.84222926000075,53548.61470320001
2023-09-05,10:03:39.000,248,10977434,13365,0,1693908218,13110.051869800001,88.91272056000162,53548.6496388
2023-09-05,10:03:40.000,248,10977503,13565,0,1693908219,13110.065342419992,88.9620644700044,53548.70553576
2023-09-05,10:03:41.000,248,10977428,13325,0,1693908220,13109.957561459996,89.01140837999992,53548.55181912
2023-09-05,10:03:42.000,248,10977445,13165,0,1693908221,13110.045133489992,89.03960490000463,53548.691561520005
2023-09-05,10:03:43.000,248,10977405,13285,0,1693908222,13110.078815039997,89.08894881000015,53548.71951
2023-09-05,10:03:44.000,248,10977442,13125,0,1693908223,13110.078815039997,89.15239098000166,53548.73348424001
2023-09-05,10:03:45.000,248,10977456,13125,0,1693908224,13110.051869800001,89.20173489000445,53548.73348424001
2023-09-05,10:03:46.000,248,10977419,13405,0,1693908225,13110.045133489992,89.25812792999932,53548.77540696
2023-09-05,10:03:47.000,248,10977409,13165,0,1693908226,13110.193332310002,89.25812792999932,53548.86623952
2023-09-05,10:03:48.000,248,10977442,13125,0,1693908227,13110.173123380002,89.30747184000211,53548.929123600006
2023-09-05,10:03:49.000,248,10977437,13445,0,1693908228,13110.159650759997,89.30042271000275,53548.87322664
2023-09-05,10:03:50.000,248,10977418,13605,0,1693908229,13110.186595999992,89.34976661999826,53548.88720088
2023-09-05,10:03:51.000,248,10977441,13245,0,1693908230,13110.173123380002,89.39911053000105,53548.87322664
2023-09-05,10:03:52.000,248,10977406,13125,0,1693908231,13110.105760279992,89.40615966000041,53548.929123600006
2023-09-05,10:03:53.000,248,10977453,13245,0,1693908232,13110.200068619997,89.42025791999913,53549.04790464001
2023-09-05,10:03:54.000,248,10977449,13445,0,1693908233,13110.179859689997,89.46255270000256,53549.01995616001
2023-09-05,10:03:55.000,248,10977447,13365,0,1693908234,13110.186595999992,89.49779834999936,53549.04091752
2023-09-05,10:03:56.000,248,10977497,13165,0,1693908235,13110.247222789993,89.5541913900015,53549.04091752
2023-09-05,10:03:57.000,248,10977431,13285,0,1693908236,13110.213541240002,89.5894370399983,53549.06886600001
2023-09-05,10:03:58.000,248,10977420,13205,0,1693908237,13110.240486479997,89.65992833999917,53549.06187888
2023-09-05,10:03:59.000,248,10977420,13165,0,1693908238,13110.233750170002,89.68812486000388,53549.11078872
2023-09-05,10:04:00.000,248,10977446,13125,0,1693908239,13110.186595999992,89.72337051000068,53548.97104632001
2023-09-05,10:04:01.000,248,10977404,12925,0,1693908240,13110.186595999992,89.82205832999898,53549.096814480006
2023-09-05,10:04:02.000,248,10977407,13365,0,1693908241,13110.267431719993,89.79386181000154,53549.16668568001
2023-09-05,10:04:03.000,248,10977443,13165,0,1693908242,13110.206804929992,89.8361565899977,53549.18764704001
2023-09-05,10:04:04.000,248,10977414,13165,0,1693908243,13110.220277549997,89.86435311000241,53549.18065992
2023-09-05,10:04:05.000,248,10977401,13165,0,1693908244,13110.119232899997,89.91369701999793,53549.06886600001
2023-09-05,10:04:06.000,248,10977416,13325,0,1693908245,13110.146178139992,89.88550050000049,53549.1038016
2023-09-05,10:04:07.000,248,10977459,13085,0,1693908246,13110.166387069992,89.87845137000113,53549.13175008
2023-09-05,10:04:08.000,248,10977437,13285,0,1693908247,13110.200068619997,89.948942670002,53549.194634160005
2023-09-05,10:04:09.000,248,10977433,13405,0,1693908248,13110.213541240002,89.92074615000456,53549.2086084
2023-09-05,10:04:10.000,248,10977437,12965,0,1693908249,13110.173123380002,89.948942670002,53549.18065992
2023-09-05,10:04:11.000,248,10977406,13285,0,1693908250,13110.152914450002,89.92074615000456,53549.16668568001
2023-09-05,10:04:12.000,248,10977401,13165,0,1693908251,13110.213541240002,89.89254962999985,53549.22956976
2023-09-05,10:04:13.000,248,10977442,13285,0,1693908252,13110.240486479997,89.87845137000113,53549.2086084
2023-09-05,10:04:14.000,248,10977438,13125,0,1693908253,13110.240486479997,89.82205832999898,53549.21559552001
2023-09-05,10:04:15.000,248,10977486,13165,0,1693908254,13110.200068619997,89.79386181000154,53549.124762960004
2023-09-05,10:04:16.000,248,10977442,13205,0,1693908255,13110.220277549997,89.7374687699994,53549.11777584001
2023-09-05,10:04:17.000,248,10977447,13325,0,1693908256,13110.301113269998,89.68107573000452,53549.15271144
2023-09-05,10:04:18.000,248,10977405,13285,0,1693908257,13110.348267439993,89.7022231200026,53549.2086084
2023-09-05,10:04:19.000,248,10977454,13005,0,1693908258,13110.402157919998,89.65287920999981,53549.194634160005
2023-09-05,10:04:20.000,248,10977463,13085,0,1693908259,13110.402157919998,89.63173182000173,53549.15969856
2023-09-05,10:04:21.000,248,10977460,13365,0,1693908260,13110.375212679988,89.63173182000173,53549.13873720001
2023-09-05,10:04:22.000,248,10977514,12845,0,1693908261,13110.422366849998,89.63173182000173,53549.13873720001
2023-09-05,10:04:23.000,248,10977455,12965,0,1693908262,13110.462784709998,89.59648616999766,53549.124762960004
2023-09-05,10:04:24.000,248,10977449,13245,0,1693908263,13110.523411499998,89.54009313000279,53549.145724320006
2023-09-05,10:04:25.000,248,10977421,13165,0,1693908264,13110.503202569998,89.5541913900015,53549.04091752
2023-09-05,10:04:26.000,248,10977455,13365,0,1693908265,13110.577301979989,89.5541913900015,53549.11078872
2023-09-05,10:04:27.000,248,10977471,13365,0,1693908266,13110.671610319994,89.46960183000192,53549.16668568001
2023-09-05,10:04:28.000,248,10977471,13325,0,1693908267,13110.712028179994,89.46960183000192,53549.11078872
2023-09-05,10:04:29.000,248,10977429,13325,0,1693908268,13110.7255008,89.43435617999785,53549.06886600001
2023-09-05,10:04:30.000,248,10977427,13165,0,1693908269,13110.732237109994,89.3568157500049,53549.075853120004
2023-09-05,10:04:31.000,248,10977400,13245,0,1693908270,13110.671610319994,89.3427174899989,53548.9640592
2023-09-05,10:04:32.000,248,10977407,13285,0,1693908271,13110.80633652,89.30042271000275,53549.026943280005
2023-09-05,10:04:33.000,248,10977410,13165,0,1693908272,13110.9275901,89.20173489000445,53549.124762960004
2023-09-05,10:04:34.000,248,10977414,13245,0,1693908273,13110.98148057999,89.1453418500023,53549.11078872
2023-09-05,10:04:35.000,248,10977434,13285,0,1693908274,13110.98821689,89.11714533000486,53549.075853120004
2023-09-05,10:04:36.000,248,10977444,13205,0,1693908275,13111.062316299991,89.06780142000207,53549.026943280005
2023-09-05,10:04:37.000,248,10977397,13365,0,1693908276,13111.122943089991,89.00435925000056,53549.04790464001
2023-09-05,10:04:38.000,248,10977411,13445,0,1693908277,13111.122943089991,88.94796620999841,53549.08982736001
2023-09-05,10:04:39.000,248,10977412,13045,0,1693908278,13111.210515120001,88.8986223000029,53549.06187888
2023-09-05,10:04:40.000,248,10977431,13365,0,1693908279,13111.210515120001,88.87747491000482,53548.94309784
2023-09-05,10:04:41.000,248,10977433,12845,0,1693908280,13111.304823459992,88.86337664999883,53548.98502056
2023-09-05,10:04:42.000,248,10977444,13045,0,1693908281,13111.439549659997,88.85632751999947,53549.13873720001
2023-09-05,10:04:43.000,248,10977430,13445,0,1693908282,13111.500176449998,88.76468883000052,53549.145724320006
2023-09-05,10:04:44.000,248,10977508,13405,0,1693908283,13111.500176449998,88.71534491999773,53549.06187888
2023-09-05,10:04:45.000,248,10977473,13325,0,1693908284,13111.473231210002,88.65895188000286,53548.978033440006
2023-09-05,10:04:46.000,248,10977445,13005,0,1693908285,13111.533858000003,88.63075535999815,53549.01296904
2023-09-05,10:04:47.000,248,10977405,13245,0,1693908286,13111.567539549993,88.58141145000263,53549.04790464001
2023-09-05,10:04:48.000,248,10977458,13285,0,1693908287,13111.614693719988,88.54616579999856,53549.05489176
2023-09-05,10:04:49.000,248,10977406,13085,0,1693908288,13111.661847889998,88.49682189000305,53549.04790464001
2023-09-05,10:04:50.000,248,10977438,13245,0,1693908289,13111.675320509989,88.49682189000305,53549.01296904
2023-09-05,10:04:51.000,248,10977422,13445,0,1693908290,13111.695529439989,88.46862536999834,53549.04091752
2023-09-05,10:04:52.000,248,10977447,13245,0,1693908291,13111.756156229989,88.39108493999811,53549.04790464001
2023-09-05,10:04:53.000,248,10977479,13125,0,1693908292,13111.735947299989,88.36993755000003,53549.05489176
2023-09-05,10:04:54.000,248,10977434,13645,0,1693908293,13111.749419919994,88.28534799000045,53549.0339304
2023-09-05,10:04:55.000,248,10977457,13125,0,1693908294,13111.715738369989,88.28534799000045,53548.95008496001
2023-09-05,10:04:56.000,248,10977434,13205,0,1693908295,13111.796574089989,88.25010234000365,53549.0339304
2023-09-05,10:04:57.000,248,10977396,13125,0,1693908296,13111.823519329999,88.22190581999894,53549.08284024
2023-09-05,10:04:58.000,248,10977453,13085,0,1693908297,13111.890882429994,88.23600407999766,53549.06187888
2023-09-05,10:04:59.000,248,10977399,13445,0,1693908298,13111.870673499994,88.18666017000214,53549.026943280005
2023-09-05,10:05:00.000,248,10977454,13365,0,1693908299,13111.87740980999,88.18666017000214,53549.05489176
2023-09-05,10:05:01.000,248,10977503,13205,0,1693908300,13111.83699194999,88.18666017000214,53548.978033440006
2023-09-05,10:05:02.000,248,10977380,13325,0,1693908301,13111.85720087999,88.14436538999871,53549.01296904
2023-09-05,10:05:03.000,248,10977425,13045,0,1693908302,13111.90435505,88.10911974000192,53549.01995616001
2023-09-05,10:05:04.000,248,10977421,12925,0,1693908303,13111.890882429994,88.0950214800032,53549.00598192
2023-09-05,10:05:05.000,248,10977429,12925,0,1693908304,13111.843728259999,88.08092322000448,53548.957072080004
2023-09-05,10:05:06.000,248,10977448,13165,0,1693908305,13111.85720087999,88.04567757000041,53548.957072080004
2023-09-05,10:05:07.000,248,10977449,13205,0,1693908306,13111.94477291,87.97518626999954,53549.04091752
2023-09-05,10:05:08.000,248,10977424,13245,0,1693908307,13111.91782766999,87.93289149000339,53549.04091752
2023-09-05,10:05:09.000,248,10977442,13245,0,1693908308,13111.884146119999,87.89764583999931,53548.9640592
2023-09-05,10:05:10.000,248,10977413,13045,0,1693908309,13111.87740980999,87.86944932000188,53549.026943280005
2023-09-05,10:05:11.000,248,10977419,13205,0,1693908310,13111.803310399999,87.85535106000316,53548.92213648001
2023-09-05,10:05:12.000,248,10977418,13045,0,1693908311,13111.742683609998,87.81305627999973,53548.91514936
2023-09-05,10:05:13.000,248,10977442,13285,0,1693908312,13111.830255639994,87.78485976000229,53548.95008496001
2023-09-05,10:05:14.000,248,10977429,13085,0,1693908313,13111.823519329999,87.77076150000357,53548.99200768
2023-09-05,10:05:15.000,248,10977416,13285,0,1693908314,13111.749419919994,87.79190889000165,53548.957072080004
2023-09-05,10:05:16.000,248,10977422,12925,0,1693908315,13111.749419919994,87.72141759000078,53548.978033440006
2023-09-05,10:05:17.000,248,10977393,13285,0,1693908316,13111.715738369989,87.7355158499995,53548.91514936
2023-09-05,10:05:18.000,248,10977447,13285,0,1693908317,13111.655111579988,87.69322107000335,53548.93611072
2023-09-05,10:05:19.000,248,10977459,13445,0,1693908318,13111.587748479993,87.69322107000335,53548.90117512001
2023-09-05,10:05:20.000,248,10977425,12965,0,1693908319,13111.513649070002,87.69322107000335,53548.859252400005
2023-09-05,10:05:21.000,248,10977445,13445,0,1693908320,13111.520385379998,87.67912281000463,53548.90117512001
2023-09-05,10:05:22.000,248,10977395,13125,0,1693908321,13111.547330619993,87.67912281000463,53548.929123600006
2023-09-05,10:05:23.000,248,10977413,13365,0,1693908322,13111.527121689993,87.672073679998,53548.929123600006
2023-09-05,10:05:24.000,248,10977475,13365,0,1693908323,13111.466494899993,87.62977890000184,53548.94309784
2023-09-05,10:05:25.000,248,10977470,13165,0,1693908324,13111.392395490002,87.64387716000056,53548.810342560006
2023-09-05,10:05:26.000,248,10977422,13405,0,1693908325,13111.405868109992,87.64387716000056,53548.789381200004
2023-09-05,10:05:27.000,248,10977403,13325,0,1693908326,13111.399131799997,87.60863151000376,53548.88021376001
2023-09-05,10:05:28.000,248,10977405,13365,0,1693908327,13111.338505009997,87.55928760000097,53548.86623952
2023-09-05,10:05:29.000,248,10977402,12965,0,1693908328,13111.318296079997,87.56633673000033,53548.8243168
2023-09-05,10:05:30.000,248,10977396,12845,0,1693908329,13111.291350840002,87.54518934000225,53548.85226528001
2023-09-05,10:05:31.000,248,10977467,13165,0,1693908330,13111.277878219997,87.54518934000225,53548.76841984
2023-09-05,10:05:32.000,248,10977405,13205,0,1693908331,13111.298087149997,87.49584542999946,53548.85226528001
2023-09-05,10:05:33.000,248,10977404,13285,0,1693908332,13111.277878219997,87.53109108000353,53548.8243168
2023-09-05,10:05:34.000,248,10977402,13045,0,1693908333,13111.210515120001,87.4887963000001,53548.84527816
2023-09-05,10:05:35.000,248,10977433,13045,0,1693908334,13111.156624639996,87.50994368999818,53548.75444560001
2023-09-05,10:05:36.000,248,10977409,13285,0,1693908335,13111.136415709996,87.4887963000001,53548.80335544001
2023-09-05,10:05:37.000,248,10977474,13405,0,1693908336,13111.203778809991,87.4887963000001,53548.85226528001
2023-09-05,10:05:38.000,248,10977470,12765,0,1693908337,13111.136415709996,87.50289455999882,53548.810342560006
2023-09-05,10:05:39.000,248,10977416,13445,0,1693908338,13111.210515120001,87.51699282000482,53548.80335544001
2023-09-05,10:05:40.000,248,10977421,13205,0,1693908339,13111.136415709996,87.47469804000139,53548.76841984
2023-09-05,10:05:41.000,248,10977451,13125,0,1693908340,13111.143152019991,87.49584542999946,53548.74745848
2023-09-05,10:05:42.000,248,10977452,13045,0,1693908341,13111.1296794,87.48174717000074,53548.78239408001
2023-09-05,10:05:43.000,248,10977399,13125,0,1693908342,13111.116206779996,87.55928760000097,53548.691561520005
2023-09-05,10:05:44.000,248,10977440,12925,0,1693908343,13111.04210736999,87.53109108000353,53548.70553576
2023-09-05,10:05:45.000,248,10977467,12925,0,1693908344,13111.015162129996,87.51699282000482,53548.69854864
2023-09-05,10:05:46.000,248,10977437,13285,0,1693908345,13111.062316299991,87.51699282000482,53548.83829104
2023-09-05,10:05:47.000,248,10977431,13245,0,1693908346,13111.035371059996,87.53109108000353,53548.8243168
2023-09-05,10:05:48.000,248,10977385,13525,0,1693908347,13110.994953199996,87.52404195000418,53548.789381200004
2023-09-05,10:05:49.000,248,10977393,13285,0,1693908348,13110.92085378999,87.54518934000225,53548.78239408001
2023-09-05,10:05:50.000,248,10977426,13285,0,1693908349,13110.86696331,87.52404195000418,53548.761432720006
2023-09-05,10:05:51.000,248,10977410,13125,0,1693908350,13110.80633652,87.56633673000033,53548.691561520005
2023-09-05,10:05:52.000,248,10977416,13285,0,1693908351,13110.80633652,87.52404195000418,53548.70553576
2023-09-05,10:05:53.000,248,10977447,13085,0,1693908352,13110.792863899995,87.54518934000225,53548.72649712
2023-09-05,10:05:54.000,248,10977427,13005,0,1693908353,13110.752446039995,87.50289455999882,53548.789381200004
2023-09-05,10:05:55.000,248,10977452,13165,0,1693908354,13110.73897341999,87.52404195000418,53548.74745848
2023-09-05,10:05:56.000,248,10977409,13165,0,1693908355,13110.75918234999,87.49584542999946,53548.83829104
2023-09-05,10:05:57.000,248,10977423,13365,0,1693908356,13110.651401389994,87.4887963000001,53548.69854864
2023-09-05,10:05:58.000,248,10977451,13125,0,1693908357,13110.68508294,87.46059978000267,53548.72649712
2023-09-05,10:05:59.000,248,10977455,13365,0,1693908358,13110.61771983999,87.47469804000139,53548.68457440001
2023-09-05,10:06:00.000,248,10977427,13605,0,1693908359,13110.577301979989,87.44650152000395,53548.6496388
2023-09-05,10:06:01.000,248,10977417,13125,0,1693908360,13110.543620429999,87.45355065000331,53548.67758728
2023-09-05,10:06:02.000,248,10977436,13085,0,1693908361,13110.604247219999,87.43240325999795,53548.79636832
2023-09-05,10:06:03.000,248,10977413,13325,0,1693908362,13110.563829359999,87.46764891000203,53548.72649712
2023-09-05,10:06:04.000,248,10977382,13205,0,1693908363,13110.557093049989,87.43945239000459,53548.761432720006
2023-09-05,10:06:05.000,248,10977440,13085,0,1693908364,13110.449312089993,87.49584542999946,53548.66361304001
2023-09-05,10:06:06.000,248,10977382,13205,0,1693908365,13110.482993639998,87.45355065000331,53548.642651680006
2023-09-05,10:06:07.000,248,10977437,13285,0,1693908366,13110.449312089993,87.46764891000203,53548.61470320001
2023-09-05,10:06:08.000,248,10977450,13205,0,1693908367,13110.482993639998,87.44650152000395,53548.6496388
2023-09-05,10:06:09.000,248,10977422,13005,0,1693908368,13110.469521019993,87.50289455999882,53548.70553576
2023-09-05,10:06:10.000,248,10977433,13325,0,1693908369,13110.442575779998,87.46764891000203,53548.69854864
2023-09-05,10:06:11.000,248,10977441,12885,0,1693908370,13110.422366849998,87.50994368999818,53548.62867744
2023-09-05,10:06:12.000,248,10977484,13125,0,1693908371,13110.496466259989,87.51699282000482,53548.691561520005
2023-09-05,10:06:13.000,248,10977376,13125,0,1693908372,13110.449312089993,87.55223847000161,53548.62867744
2023-09-05,10:06:14.000,248,10977464,13125,0,1693908373,13110.489729949993,87.54518934000225,53548.63566456001
2023-09-05,10:06:15.000,248,10977451,13085,0,1693908374,13110.449312089993,87.58748411999841,53548.55880624
2023-09-05,10:06:16.000,248,10977438,13125,0,1693908375,13110.503202569998,87.59453324999777,53548.63566456001
2023-09-05,10:06:17.000,248,10977405,13165,0,1693908376,13110.496466259989,87.62272977000248,53548.67060016
2023-09-05,10:06:18.000,248,10977459,13085,0,1693908377,13110.543620429999,87.61568064000312,53548.73348424001
2023-09-05,10:06:19.000,248,10977474,13325,0,1693908378,13110.631192459994,87.66502454999863,53548.761432720006
2023-09-05,10:06:20.000,248,10977476,13045,0,1693908379,13110.664874009999,87.672073679998,53548.740471360004
2023-09-05,10:06:21.000,248,10977409,13405,0,1693908380,13110.570565669994,87.74256497999886,53548.67060016
2023-09-05,10:06:22.000,248,10977416,13245,0,1693908381,13110.631192459994,87.77076150000357,53548.67060016
2023-09-05,10:06:23.000,248,10977423,12965,0,1693908382,13110.691819249994,87.79895802000101,53548.79636832
2023-09-05,10:06:24.000,248,10977444,13005,0,1693908383,13110.70529187,87.78485976000229,53548.78239408001
2023-09-05,10:06:25.000,248,10977436,13085,0,1693908384,13110.7255008,87.87649845000124,53548.859252400005
2023-09-05,10:06:26.000,248,10977448,13325,0,1693908385,13110.71876448999,87.90469496999867,53548.76841984
2023-09-05,10:06:27.000,248,10977421,13205,0,1693908386,13110.752446039995,87.9822353999989,53548.78239408001
2023-09-05,10:06:28.000,248,10977410,13005,0,1693908387,13110.833281759995,88.03157931000169,53548.81732968
2023-09-05,10:06:29.000,248,10977437,13085,0,1693908388,13110.84001806999,88.03157931000169,53548.83829104
2023-09-05,10:06:30.000,248,10977445,12925,0,1693908389,13110.873699619995,88.03862844000105,53548.85226528001
2023-09-05,10:06:31.000,248,10977434,12925,0,1693908390,13110.86022699999,88.13026713,53548.761432720006
2023-09-05,10:06:32.000,248,10977476,13325,0,1693908391,13110.873699619995,88.1584636500047,53548.79636832
2023-09-05,10:06:33.000,248,10977439,12605,0,1693908392,13111.035371059996,88.18666017000214,53548.87322664
2023-09-05,10:06:34.000,248,10977436,13125,0,1693908393,13111.075788919996,88.28534799000045,53548.83130392001
2023-09-05,10:06:35.000,248,10977443,13045,0,1693908394,13111.082525229991,88.32764277000388,53548.84527816
2023-09-05,10:06:36.000,248,10977407,13445,0,1693908395,13111.102734159991,88.36288842000067,53548.87322664
2023-09-05,10:06:37.000,248,10977473,13125,0,1693908396,13111.149888330001,88.39813407000474,53548.92213648001
2023-09-05,10:06:38.000,248,10977430,12925,0,1693908397,13111.250932980001,88.38403580999875,53548.91514936
2023-09-05,10:06:39.000,248,10977431,13285,0,1693908398,13111.271141910001,88.4404288500009,53548.908162240004
2023-09-05,10:06:40.000,248,10977445,12765,0,1693908399,13111.264405599992,88.48272363000433,53548.85226528001
2023-09-05,10:06:41.000,248,10977441,12925,0,1693908400,13111.291350840002,88.51796928000113,53548.90117512001
2023-09-05,10:06:42.000,248,10977479,13245,0,1693908401,13111.459758589997,88.51796928000113,53548.95008496001
2023-09-05,10:06:43.000,248,10977388,13285,0,1693908402,13111.493440140002,88.51092015000177,53548.99200768
2023-09-05,10:06:44.000,248,10977423,13205,0,1693908403,13111.540594309998,88.53206753999984,53548.9640592
2023-09-05,10:06:45.000,248,10977449,13085,0,1693908404,13111.506912759993,88.56026406000456,53548.88720088
2023-09-05,10:06:46.000,248,10977417,13365,0,1693908405,13111.607957409993,88.59550971000135,53548.90117512001
2023-09-05,10:06:47.000,248,10977448,13125,0,1693908406,13111.715738369989,88.64485362000414,53548.908162240004
2023-09-05,10:06:48.000,248,10977425,13045,0,1693908407,13111.769628849994,88.64485362000414,53548.87322664
2023-09-05,10:06:49.000,248,10977460,13445,0,1693908408,13111.85720087999,88.64485362000414,53548.86623952
2023-09-05,10:06:50.000,248,10977427,12925,0,1693908409,13111.90435505,88.63075535999815,53548.91514936
2023-09-05,10:06:51.000,248,10977445,13245,0,1693908410,13111.93803659999,88.62370622999879,53548.8243168
2023-09-05,10:06:52.000,248,10977499,12925,0,1693908411,13112.03908124999,88.55321492999792,53548.93611072
2023-09-05,10:06:53.000,248,10977457,13005,0,1693908412,13112.06602649,88.58141145000263,53548.91514936
2023-09-05,10:06:54.000,248,10977445,13365,0,1693908413,13112.11991696999,88.55321492999792,53548.894188
2023-09-05,10:06:55.000,248,10977462,13245,0,1693908414,13112.092971729995,88.5391166699992,53548.83130392001
2023-09-05,10:06:56.000,248,10977491,13245,0,1693908415,13112.22096161999,88.51796928000113,53548.79636832
2023-09-05,10:06:57.000,248,10977452,13005,0,1693908416,13112.281588409991,88.46862536999834,53548.84527816
2023-09-05,10:06:58.000,248,10977405,13005,0,1693908417,13112.28832472,88.41223233000346,53548.789381200004
2023-09-05,10:06:59.000,248,10977449,12965,0,1693908418,13112.355687819996,88.37698667999939,53548.79636832
2023-09-05,10:07:00.000,248,10977429,13125,0,1693908419,13112.389369370001,88.33469190000324,53548.8243168
2023-09-05,10:07:01.000,248,10977413,13605,0,1693908420,13112.30853365,88.31354450999788,53548.642651680006
2023-09-05,10:07:02.000,248,10977432,13005,0,1693908421,13112.322006269991,88.24305321000429,53548.69854864
2023-09-05,10:07:03.000,248,10977425,13285,0,1693908422,13112.315269959996,88.20075843000086,53548.67060016
2023-09-05,10:07:04.000,248,10977470,13365,0,1693908423,13112.32874258,88.1584636500047,53548.642651680006
2023-09-05,10:07:05.000,248,10977449,12925,0,1693908424,13112.274852099996,88.07387408999784,53548.56579336001
2023-09-05,10:07:06.000,248,10977443,13285,0,1693908425,13112.274852099996,88.04567757000041,53548.523870640005
2023-09-05,10:07:07.000,248,10977456,13085,0,1693908426,13112.335478889996,88.00338279000425,53548.58675472001
2023-09-05,10:07:08.000,248,10977499,13205,0,1693908427,13112.28832472,87.93994062000274,53548.54483200001
2023-09-05,10:07:09.000,248,10977437,13005,0,1693908428,13112.24117054999,87.85535106000316,53548.46797368001
2023-09-05,10:07:10.000,248,10977447,12965,0,1693908429,13112.194016379995,87.76371237000421,53548.41207672
2023-09-05,10:07:11.000,248,10977425,12925,0,1693908430,13112.07949910999,87.69322107000335,53548.307269920006
2023-09-05,10:07:12.000,248,10977418,13285,0,1693908431,13112.02560863,87.64387716000056,53548.286308560004
2023-09-05,10:07:13.000,248,10977397,12925,0,1693908432,13111.98519077,87.55223847000161,53548.307269920006
2023-09-05,10:07:14.000,248,10977419,12925,0,1693908433,13111.991927079995,87.50994368999818,53548.307269920006
2023-09-05,10:07:15.000,248,10977403,12925,0,1693908434,13111.931300289994,87.41125586999988,53548.22342448
2023-09-05,10:07:16.000,248,10977442,13165,0,1693908435,13111.863937189999,87.2914206600035,53548.17451464
2023-09-05,10:07:17.000,248,10977495,13045,0,1693908436,13111.803310399999,87.23502762000135,53548.13259192001
2023-09-05,10:07:18.000,248,10977433,13285,0,1693908437,13111.769628849994,87.13633980000304,53548.0557336
2023-09-05,10:07:19.000,248,10977420,13485,0,1693908438,13111.628166339993,87.07289763000153,53547.94393968001
2023-09-05,10:07:20.000,248,10977422,13045,0,1693908439,13111.567539549993,86.96716068000387,53547.88804272
2023-09-05,10:07:21.000,248,10977484,13165,0,1693908440,13111.540594309998,86.86142372999893,53547.88804272
2023-09-05,10:07:22.000,248,10977411,13205,0,1693908441,13111.527121689993,86.77683416999935,53547.89502984001
2023-09-05,10:07:23.000,248,10977450,13245,0,1693908442,13111.412604420002,86.6851954800004,53547.8111844
2023-09-05,10:07:24.000,248,10977463,13605,0,1693908443,13111.378922869997,86.57240940000338,53547.79721016001
2023-09-05,10:07:25.000,248,10977463,12965,0,1693908444,13111.190306190001,86.48077071000444,53547.587596560006
2023-09-05,10:07:26.000,248,10977450,13165,0,1693908445,13111.170097260001,86.35388637000142,53547.59458368
2023-09-05,10:07:27.000,248,10977436,13205,0,1693908446,13111.143152019991,86.26929681000183,53547.55266096
2023-09-05,10:07:28.000,248,10977439,13285,0,1693908447,13111.082525229991,86.14946159999818,53547.50375112
2023-09-05,10:07:29.000,248,10977421,12765,0,1693908448,13110.98148057999,86.07192116999795,53547.38497008
2023-09-05,10:07:30.000,248,10977444,13365,0,1693908449,13110.98821689,85.980282479999,53547.38497008
2023-09-05,10:07:31.000,248,10977415,12965,0,1693908450,13110.98148057999,85.87454553000134,53547.36400872
2023-09-05,10:07:32.000,248,10977480,13325,0,1693908451,13110.90738117,85.77585771000304,53547.2871504
2023-09-05,10:07:33.000,248,10977437,13325,0,1693908452,13110.86022699999,85.6842190200041,53547.2172792
2023-09-05,10:07:34.000,248,10977437,13285,0,1693908453,13110.71876448999,85.59962946000451,53547.063562560004
2023-09-05,10:07:35.000,248,10977462,13205,0,1693908454,13110.67834662999,85.46569599000213,53547.05657544001
2023-09-05,10:07:36.000,248,10977421,13245,0,1693908455,13110.671610319994,85.37405730000319,53547.0426012
2023-09-05,10:07:37.000,248,10977447,13325,0,1693908456,13110.61771983999,85.33881164999912,53546.97971712
2023-09-05,10:07:38.000,248,10977419,13205,0,1693908457,13110.550356739994,85.2894677400036,53546.87491032
2023-09-05,10:07:39.000,248,10977447,13205,0,1693908458,13110.584038289999,85.24012383000081,53546.90984592001
2023-09-05,10:07:40.000,248,10977479,13245,0,1693908459,13110.530147809994,85.19782905000466,53546.79106488001
2023-09-05,10:07:41.000,248,10977471,13125,0,1693908460,13110.395421609988,85.15553427000123,53546.75612928
2023-09-05,10:07:42.000,248,10977469,12685,0,1693908461,13110.415630539988,85.12733775000379,53546.68625808
2023-09-05,10:07:43.000,248,10977438,13365,0,1693908462,13110.355003750003,85.07094471000164,53546.66529672
2023-09-05,10:07:44.000,248,10977451,13285,0,1693908463,13110.314585890002,85.077993840001,53546.6583096
2023-09-05,10:07:45.000,248,10977425,13005,0,1693908464,13110.186595999992,85.0427481900042,53546.56747704
2023-09-05,10:07:46.000,248,10977417,13365,0,1693908465,13110.186595999992,85.02864992999821,53546.53254144001
2023-09-05,10:07:47.000,248,10977449,13045,0,1693908466,13110.206804929992,85.06389558000228,53546.56747704
2023-09-05,10:07:48.000,248,10977486,13005,0,1693908467,13110.146178139992,85.06389558000228,53546.53952856
2023-09-05,10:07:49.000,248,10977445,13285,0,1693908468,13110.058606109997,85.0427481900042,53546.42074752
2023-09-05,10:07:50.000,248,10977409,13125,0,1693908469,13110.031660870001,85.06389558000228,53546.441708880004
2023-09-05,10:07:51.000,248,10977481,13085,0,1693908470,13109.937352529996,85.09209209999972,53546.343889200005
2023-09-05,10:07:52.000,248,10977456,13125,0,1693908471,13109.896934669996,85.08504297000036,53546.35087632
2023-09-05,10:07:53.000,248,10977470,13565,0,1693908472,13109.917143599996,85.077993840001,53546.38581192001
2023-09-05,10:07:54.000,248,10977464,12925,0,1693908473,13109.903670979991,85.09209209999972,53546.392799040004
2023-09-05,10:07:55.000,248,10977441,13085,0,1693908474,13109.836307879996,85.13438688000315,53546.33690208001
2023-09-05,10:07:56.000,248,10977455,13365,0,1693908475,13109.78915371,85.14143601000251,53546.30196648
2023-09-05,10:07:57.000,248,10977429,13205,0,1693908476,13109.78241739999,85.19782905000466,53546.25305664
2023-09-05,10:07:58.000,248,10977465,13405,0,1693908477,13109.755472159995,85.18373078999866,53546.28799224001
2023-09-05,10:07:59.000,248,10977454,13285,0,1693908478,13109.715054299995,85.25422208999953,53546.28100512
2023-09-05,10:08:00.000,248,10977470,13165,0,1693908479,13109.66790013,85.27536948000488,53546.2041468
2023-09-05,10:08:01.000,248,10977451,13205,0,1693908480,13109.60727334,85.33176251999976,53546.16921120001
2023-09-05,10:08:02.000,248,10977428,13165,0,1693908481,13109.6476912,85.38110643000255,53546.21113392
2023-09-05,10:08:03.000,248,10977435,13325,0,1693908482,13109.62074595999,85.50799076999829,53546.21113392
2023-09-05,10:08:04.000,248,10977441,13285,0,1693908483,13109.553382859995,85.59962946000451,53546.14824984001
2023-09-05,10:08:05.000,248,10977475,13405,0,1693908484,13109.45907451999,85.6701207599981,53546.12030136001
2023-09-05,10:08:06.000,248,10977458,13085,0,1693908485,13109.425392969999,85.76880858000368,53546.03645592
2023-09-05,10:08:07.000,248,10977443,13285,0,1693908486,13109.39844772999,85.88864379000006,53546.11331424
2023-09-05,10:08:08.000,248,10977396,12965,0,1693908487,13109.337820939989,85.980282479999,53546.08536576
2023-09-05,10:08:09.000,248,10977429,13165,0,1693908488,13109.310875699994,86.07897030000458,53546.15523696
2023-09-05,10:08:10.000,248,10977474,13045,0,1693908489,13109.216567359988,86.21995289999904,53546.12030136001
2023-09-05,10:08:11.000,248,10977481,12965,0,1693908490,13109.142467949998,86.38913201999821,53546.09934000001
2023-09-05,10:08:12.000,248,10977444,13245,0,1693908491,13109.081841159998,86.45962331999908,53546.05043016001
2023-09-05,10:08:13.000,248,10977447,13285,0,1693908492,13109.027950679993,86.60060592000082,53546.127288480006
2023-09-05,10:08:14.000,248,10977432,12845,0,1693908493,13108.960587579997,86.6851954800004,53546.11331424
2023-09-05,10:08:15.000,248,10977414,13245,0,1693908494,13108.913433410002,86.74863765000191,53546.078378640006
2023-09-05,10:08:16.000,248,10977417,13285,0,1693908495,13108.812388760001,86.86142372999893,53546.0644044
2023-09-05,10:08:17.000,248,10977428,13525,0,1693908496,13108.684398869991,86.94601328999852,53546.05043016001
2023-09-05,10:08:18.000,248,10977401,13285,0,1693908497,13108.711344110001,86.99535720000131,53546.14824984001
2023-09-05,10:08:19.000,248,10977456,13205,0,1693908498,13108.637244699996,87.0447011100041,53546.0644044
2023-09-05,10:08:20.000,248,10977421,13365,0,1693908499,13108.61029946,87.10109414999897,53546.08536576
2023-09-05,10:08:21.000,248,10977498,13125,0,1693908500,13108.475573259995,87.12224154000432,53545.97357184
2023-09-05,10:08:22.000,248,10977502,13445,0,1693908501,13108.50925481,87.19978197000455,53545.9945332
2023-09-05,10:08:23.000,248,10977454,12965,0,1693908502,13108.536200049995,87.22092936000263,53546.00152032001
2023-09-05,10:08:24.000,248,10977415,13125,0,1693908503,13108.414946469995,87.29846979000286,53545.924662
2023-09-05,10:08:25.000,248,10977433,13325,0,1693908504,13108.475573259995,87.30551892000221,53545.97357184
2023-09-05,10:08:26.000,248,10977436,13285,0,1693908505,13108.50925481,87.34076456999901,53546.03645592
2023-09-05,10:08:27.000,248,10977492,13205,0,1693908506,13108.54293635999,87.36191196000436,53545.959597600006
2023-09-05,10:08:28.000,248,10977466,13165,0,1693908507,13108.515991119995,87.40420674000052,53545.889726400004
2023-09-05,10:08:29.000,248,10977425,12925,0,1693908508,13108.48904588,87.43240325999795,53545.90370064001
2023-09-05,10:08:30.000,248,10977394,13125,0,1693908509,13108.536200049995,87.4887963000001,53545.8547908
2023-09-05,10:08:31.000,248,10977411,12925,0,1693908510,13108.50925481,87.53109108000353,53545.81286808001
2023-09-05,10:08:32.000,248,10977423,13405,0,1693908511,13108.515991119995,87.55928760000097,53545.76395824001
2023-09-05,10:08:33.000,248,10977469,13205,0,1693908512,13108.61029946,87.61568064000312,53545.80588096
2023-09-05,10:08:34.000,248,10977456,13285,0,1693908513,13108.637244699996,87.672073679998,53545.79889384
2023-09-05,10:08:35.000,248,10977477,13365,0,1693908514,13108.62377207999,87.70731933000206,53545.72902264
2023-09-05,10:08:36.000,248,10977418,13125,0,1693908515,13108.65071732,87.71436846000142,53545.68709992
2023-09-05,10:08:37.000,248,10977464,13125,0,1693908516,13108.657453629996,87.79190889000165,53545.71504840001
2023-09-05,10:08:38.000,248,10977501,13125,0,1693908517,13108.724816729991,87.8342036699978,53545.70107416
2023-09-05,10:08:39.000,248,10977419,13405,0,1693908518,13108.738289349996,87.86240019000252,53545.68709992
2023-09-05,10:08:40.000,248,10977402,13525,0,1693908519,13108.643981009991,87.89059670999995,53545.53338328
2023-09-05,10:08:41.000,248,10977409,13365,0,1693908520,13108.711344110001,87.86944932000188,53545.624215840005
2023-09-05,10:08:42.000,248,10977429,13165,0,1693908521,13108.771970900001,87.80600715000037,53545.59626736001
2023-09-05,10:08:43.000,248,10977429,13405,0,1693908522,13108.819125069997,87.81305627999973,53545.58928024
2023-09-05,10:08:44.000,248,10977448,13165,0,1693908523,13108.825861379992,87.77781063000293,53545.51940904
2023-09-05,10:08:45.000,248,10977457,13245,0,1693908524,13108.765234589991,87.74961410999822,53545.41460224
2023-09-05,10:08:46.000,248,10977442,13245,0,1693908525,13108.832597690001,87.72846672000014,53545.39364088
2023-09-05,10:08:47.000,248,10977434,13045,0,1693908526,13108.879751859997,87.67912281000463,53545.39364088
2023-09-05,10:08:48.000,248,10977425,13285,0,1693908527,13108.899960789997,87.6015823800044,53545.386653760004
2023-09-05,10:08:49.000,248,10977416,13205,0,1693908528,13108.920169719997,87.56633673000033,53545.34473104
2023-09-05,10:08:50.000,248,10977455,13365,0,1693908529,13108.893224480002,87.47469804000139,53545.33075680001
2023-09-05,10:08:51.000,248,10977389,13205,0,1693908530,13108.866279239992,87.40420674000052,53545.22595
2023-09-05,10:08:52.000,248,10977460,13125,0,1693908531,13108.994269130002,87.36896109000372,53545.267872720004
2023-09-05,10:08:53.000,248,10977483,13245,0,1693908532,13108.953851270002,87.31961718000093,53545.20498864
2023-09-05,10:08:54.000,248,10977420,13205,0,1693908533,13108.947114959992,87.24912588000007,53545.13511744
2023-09-05,10:08:55.000,248,10977443,13165,0,1693908534,13108.933642340002,87.24912588000007,53545.0862076
2023-09-05,10:08:56.000,248,10977401,12925,0,1693908535,13108.980796509997,87.2420767500007,53545.02332352001
2023-09-05,10:08:57.000,248,10977475,13285,0,1693908536,13108.987532819992,87.19273283999792,53545.051272000004
2023-09-05,10:08:58.000,248,10977454,13365,0,1693908537,13108.980796509997,87.17158544999984,53545.02332352001
2023-09-05,10:08:59.000,248,10977428,13125,0,1693908538,13108.974060200002,87.11519240999769,53544.97441368001
2023-09-05,10:09:00.000,248,10977443,13085,0,1693908539,13109.007741749992,87.10814327999833,53544.96043944
2023-09-05,10:09:01.000,248,10977450,13245,0,1693908540,13108.873015550002,87.10109414999897,53544.74383872
2023-09-05,10:09:02.000,248,10977423,13285,0,1693908541,13108.953851270002,87.05879937000282,53544.81370992
2023-09-05,10:09:03.000,248,10977467,13405,0,1693908542,13108.974060200002,87.02355371999874,53544.76480008
2023-09-05,10:09:04.000,248,10977428,12965,0,1693908543,13108.953851270002,87.0306028499981,53544.701916
2023-09-05,10:09:05.000,248,10977498,13405,0,1693908544,13108.953851270002,86.98830807000195,53544.65300616
2023-09-05,10:09:06.000,248,10977402,13165,0,1693908545,13109.001005439997,86.90371851000236,53544.67396752
2023-09-05,10:09:07.000,248,10977410,13165,0,1693908546,13109.021214369997,86.896669380003,53544.63903192001
2023-09-05,10:09:08.000,248,10977492,13605,0,1693908547,13109.014478060002,86.86142372999893,53544.5971092
2023-09-05,10:09:09.000,248,10977417,13405,0,1693908548,13109.021214369997,86.74863765000191,53544.52025088001
2023-09-05,10:09:10.000,248,10977423,13165,0,1693908549,13109.081841159998,86.72044113000447,53544.48531528
2023-09-05,10:09:11.000,248,10977387,13245,0,1693908550,13109.001005439997,86.65699896000297,53544.36653424
2023-09-05,10:09:12.000,248,10977464,13165,0,1693908551,13109.075104850002,86.5865076600021,53544.39448272001
2023-09-05,10:09:13.000,248,10977451,13165,0,1693908552,13109.081841159998,86.51601636000123,53544.37352136001
2023-09-05,10:09:14.000,248,10977420,13245,0,1693908553,13109.115522710003,86.46667244999844,53544.29666304
2023-09-05,10:09:15.000,248,10977468,13005,0,1693908554,13109.149204259993,86.39618115000485,53544.21980472
2023-09-05,10:09:16.000,248,10977430,13205,0,1693908555,13109.189622119993,86.36798463000014,53544.282688800005
2023-09-05,10:09:17.000,248,10977468,13005,0,1693908556,13109.182885809998,86.31864072000462,53544.18486912001
2023-09-05,10:09:18.000,248,10977447,13325,0,1693908557,13109.243512599998,86.25519855000312,53544.10102368
2023-09-05,10:09:19.000,248,10977451,13365,0,1693908558,13109.270457839993,86.17765812000289,53544.08704944001
2023-09-05,10:09:20.000,248,10977422,13365,0,1693908559,13109.243512599998,86.16355986000417,53543.97525552
2023-09-05,10:09:21.000,248,10977412,13285,0,1693908560,13109.317612009989,86.0930685600033,53543.94031992001
2023-09-05,10:09:22.000,248,10977472,13245,0,1693908561,13109.371502489994,86.03667552000115,53544.01717824001
2023-09-05,10:09:23.000,248,10977464,13285,0,1693908562,13109.41865665999,85.98733160999836,53544.003204
2023-09-05,10:09:24.000,248,10977412,13205,0,1693908563,13109.48601976,85.94503683000221,53543.90538432
2023-09-05,10:09:25.000,248,10977484,13285,0,1693908564,13109.432129279994,85.91684031000477,53543.828526000005
2023-09-05,10:09:26.000,248,10977409,12765,0,1693908565,13109.50622869,85.87454553000134,53543.7586548
2023-09-05,10:09:27.000,248,10977464,13245,0,1693908566,13109.60727334,85.8463490100039,53543.85647448
2023-09-05,10:09:28.000,248,10977422,13285,0,1693908567,13109.60727334,85.79700510000112,53543.78660328
2023-09-05,10:09:29.000,248,10977425,13085,0,1693908568,13109.78241739999,85.74766118999833,53543.76564192
2023-09-05,10:09:30.000,248,10977430,13005,0,1693908569,13109.836307879996,85.76880858000368,53543.7586548
2023-09-05,10:09:31.000,248,10977443,13285,0,1693908570,13109.903670979991,85.71946467000089,53543.76564192
2023-09-05,10:09:32.000,248,10977466,13365,0,1693908571,13110.038397179997,85.69126815000345,53543.7586548
2023-09-05,10:09:33.000,248,10977426,13325,0,1693908572,13110.045133489992,85.64897337000002,53543.70275784001
2023-09-05,10:09:34.000,248,10977451,13205,0,1693908573,13110.179859689997,85.64897337000002,53543.71673208
2023-09-05,10:09:35.000,248,10977475,13125,0,1693908574,13110.200068619997,85.61372772000323,53543.66782224
2023-09-05,10:09:36.000,248,10977390,13125,0,1693908575,13110.294376960002,85.6348751100013,53543.63987376
2023-09-05,10:09:37.000,248,10977407,13285,0,1693908576,13110.482993639998,85.59962946000451,53543.72371920001
2023-09-05,10:09:38.000,248,10977460,13245,0,1693908577,13110.509938879994,85.61372772000323,53543.660835120005
2023-09-05,10:09:39.000,248,10977442,13165,0,1693908578,13110.644665079999,85.59962946000451,53543.81455176
2023-09-05,10:09:40.000,248,10977467,13085,0,1693908579,13110.69855555999,85.59258032999787,53543.74468056
2023-09-05,10:09:41.000,248,10977470,13285,0,1693908580,13110.71876448999,85.5714329399998,53543.69577072
2023-09-05,10:09:42.000,248,10977406,13125,0,1693908581,13110.792863899995,85.60667859000387,53543.74468056
2023-09-05,10:09:43.000,248,10977397,12925,0,1693908582,13110.81980913999,85.59258032999787,53543.77262904001
2023-09-05,10:09:44.000,248,10977463,13085,0,1693908583,13110.893908549995,85.61372772000323,53543.81455176
2023-09-05,10:09:45.000,248,10977437,12925,0,1693908584,13110.873699619995,85.6348751100013,53543.7935904
2023-09-05,10:09:46.000,248,10977440,13165,0,1693908585,13110.96800796,85.60667859000387,53543.87044872001
2023-09-05,10:09:47.000,248,10977431,13085,0,1693908586,13110.96127164999,85.62782598000194,53543.85647448
2023-09-05,10:09:48.000,248,10977410,13205,0,1693908587,13110.994953199996,85.62782598000194,53543.92634568
2023-09-05,10:09:49.000,248,10977429,13165,0,1693908588,13110.98148057999,85.65602249999938,53543.90538432
2023-09-05,10:09:50.000,248,10977458,13365,0,1693908589,13110.96800796,85.59962946000451,53543.97525552
2023-09-05,10:09:51.000,248,10977460,12925,0,1693908590,13110.934326409995,85.60667859000387,53543.8634616
2023-09-05,10:09:52.000,248,10977483,13525,0,1693908591,13110.90064485999,85.59962946000451,53543.8634616
2023-09-05,10:09:53.000,248,10977436,13405,0,1693908592,13110.914117479995,85.59258032999787,53543.98224264
2023-09-05,10:09:54.000,248,10977458,13205,0,1693908593,13110.96800796,85.57848206999915,53544.05211384
2023-09-05,10:09:55.000,248,10977486,13285,0,1693908594,13110.88043592999,85.57848206999915,53544.01717824001
2023-09-05,10:09:56.000,248,10977465,13085,0,1693908595,13110.86022699999,85.55733468000108,53544.02416536
2023-09-05,10:09:57.000,248,10977488,13285,0,1693908596,13110.853490689995,85.55028555000172,53544.05211384
2023-09-05,10:09:58.000,248,10977427,13125,0,1693908597,13110.84001806999,85.536187290003,53544.02416536
2023-09-05,10:09:59.000,248,10977472,12925,0,1693908598,13110.76591866,85.48684338000021,53544.010191119996
2023-09-05,10:10:00.000,248,10977434,13085,0,1693908599,13110.671610319994,85.49389250999957,53544.003204
2023-09-05,10:10:01.000,248,10977466,13085,0,1693908600,13110.67834662999,85.49389250999957,53544.05211384
2023-09-05,10:10:02.000,248,10977392,13165,0,1693908601,13110.664874009999,85.45864686000277,53544.10801080001
2023-09-05,10:10:03.000,248,10977457,13285,0,1693908602,13110.651401389994,85.45159773000341,53544.14993352
2023-09-05,10:10:04.000,248,10977402,13285,0,1693908603,13110.610983529994,85.41635207999934,53544.177881999996
2023-09-05,10:10:05.000,248,10977434,13085,0,1693908604,13110.496466259989,85.4374994700047,53544.08704944001
2023-09-05,10:10:06.000,248,10977425,13085,0,1693908605,13110.509938879994,85.3881555600019,53544.12897216
2023-09-05,10:10:07.000,248,10977452,13325,0,1693908606,13110.543620429999,85.39520469000126,53544.21980472
2023-09-05,10:10:08.000,248,10977437,13325,0,1693908607,13110.456048399989,85.38110643000255,53544.2477532
2023-09-05,10:10:09.000,248,10977484,13045,0,1693908608,13110.442575779998,85.38110643000255,53544.25474032001
2023-09-05,10:10:10.000,248,10977380,13045,0,1693908609,13110.348267439993,85.3881555600019,53544.17089488
2023-09-05,10:10:11.000,248,10977418,13245,0,1693908610,13110.314585890002,85.38110643000255,53544.25474032001
2023-09-05,10:10:12.000,248,10977424,13045,0,1693908611,13110.328058509993,85.40930294999998,53544.28967592
2023-09-05,10:10:13.000,248,10977414,13165,0,1693908612,13110.301113269998,85.43045033999806,53544.27570168001
2023-09-05,10:10:14.000,248,10977466,12925,0,1693908613,13110.260695409997,85.47274512000149,53544.32461152001
2023-09-05,10:10:15.000,248,10977396,13085,0,1693908614,13110.213541240002,85.48684338000021,53544.233778960006
2023-09-05,10:10:16.000,248,10977424,13245,0,1693908615,13110.227013859992,85.52913816000364,53544.24076608
2023-09-05,10:10:17.000,248,10977438,13205,0,1693908616,13110.280904339998,85.5714329399998,53544.331598640005
2023-09-05,10:10:18.000,248,10977450,13005,0,1693908617,13110.287640649993,85.59962946000451,53544.44339256001
2023-09-05,10:10:19.000,248,10977403,13205,0,1693908618,13110.280904339998,85.64897337000002,53544.450379680005
2023-09-05,10:10:20.000,248,10977413,13245,0,1693908619,13110.260695409997,85.66307162999874,53544.46435392
2023-09-05,10:10:21.000,248,10977440,13085,0,1693908620,13110.253959100002,85.66307162999874,53544.44339256001
2023-09-05,10:10:22.000,248,10977427,13045,0,1693908621,13110.233750170002,85.69831728000281,53544.40845696
2023-09-05,10:10:23.000,248,10977488,13045,0,1693908622,13110.233750170002,85.76175945000432,53544.41544408
2023-09-05,10:10:24.000,248,10977398,13325,0,1693908623,13110.253959100002,85.74766118999833,53544.57614784
2023-09-05,10:10:25.000,248,10977466,12965,0,1693908624,13110.301113269998,85.82520161999855,53544.52025088001
2023-09-05,10:10:26.000,248,10977445,13165,0,1693908625,13110.220277549997,85.82520161999855,53544.46435392
2023-09-05,10:10:27.000,248,10977473,13285,0,1693908626,13110.321322199998,85.85339814000326,53544.60409632
2023-09-05,10:10:28.000,248,10977434,12925,0,1693908627,13110.307849579993,85.88864379000006,53544.6320448
2023-09-05,10:10:29.000,248,10977438,13125,0,1693908628,13110.287640649993,85.90274204999878,53544.6320448
2023-09-05,10:10:30.000,248,10977453,12845,0,1693908629,13110.220277549997,85.95208596000157,53544.54121224001
2023-09-05,10:10:31.000,248,10977430,13485,0,1693908630,13110.260695409997,85.98733160999836,53544.62505768
2023-09-05,10:10:32.000,248,10977427,13525,0,1693908631,13110.267431719993,86.00847900000372,53544.65300616
2023-09-05,10:10:33.000,248,10977463,12765,0,1693908632,13110.294376960002,86.03667552000115,53544.736851600006
2023-09-05,10:10:34.000,248,10977410,13205,0,1693908633,13110.307849579993,86.07897030000458,53544.74383872
2023-09-05,10:10:35.000,248,10977391,13285,0,1693908634,13110.294376960002,86.07192116999795,53544.7717872
2023-09-05,10:10:36.000,248,10977474,13605,0,1693908635,13110.247222789993,86.14241246999882,53544.75781296001
2023-09-05,10:10:37.000,248,10977461,13245,0,1693908636,13110.287640649993,86.21995289999904,53544.80672280001
2023-09-05,10:10:38.000,248,10977461,13125,0,1693908637,13110.307849579993,86.25519855000312,53544.86261976
2023-09-05,10:10:39.000,248,10977465,12725,0,1693908638,13110.274168030002,86.29044419999991,53544.82069704
2023-09-05,10:10:40.000,248,10977465,13245,0,1693908639,13110.301113269998,86.31864072000462,53544.834671280005
2023-09-05,10:10:41.000,248,10977435,13325,0,1693908640,13110.301113269998,86.3750337599995,53544.89056824
2023-09-05,10:10:42.000,248,10977417,13125,0,1693908641,13110.395421609988,86.41027941000357,53544.99537504001
2023-09-05,10:10:43.000,248,10977463,13445,0,1693908642,13110.402157919998,86.4737215799978,53544.96742656
2023-09-05,10:10:44.000,248,10977475,13245,0,1693908643,13110.442575779998,86.45257418999972,53545.00934928
2023-09-05,10:10:45.000,248,10977483,13565,0,1693908644,13110.361740059998,86.4737215799978,53544.93249096
2023-09-05,10:10:46.000,248,10977472,13205,0,1693908645,13110.415630539988,86.48077071000444,53544.96742656
2023-09-05,10:10:47.000,248,10977454,13285,0,1693908646,13110.496466259989,86.51601636000123,53545.0163364
2023-09-05,10:10:48.000,248,10977450,13325,0,1693908647,13110.563829359999,86.49486897000315,53545.02332352001
2023-09-05,10:10:49.000,248,10977470,13205,0,1693908648,13110.584038289999,86.52306549000059,53545.05825912
2023-09-05,10:10:50.000,248,10977409,13405,0,1693908649,13110.644665079999,86.54421287999867,53545.051272000004
2023-09-05,10:10:51.000,248,10977427,13325,0,1693908650,13110.69855555999,86.56536027000402,53545.03729776
2023-09-05,10:10:52.000,248,10977484,13125,0,1693908651,13110.77939127999,86.54421287999867,53545.0862076
2023-09-05,10:10:53.000,248,10977470,13245,0,1693908652,13110.81980913999,86.56536027000402,53545.0862076
2023-09-05,10:10:54.000,248,10977448,13365,0,1693908653,13110.84001806999,86.60060592000082,53545.09319472001
2023-09-05,10:10:55.000,248,10977454,13325,0,1693908654,13110.84675438,86.64290070000425,53545.02332352001
2023-09-05,10:10:56.000,248,10977409,13565,0,1693908655,13110.90738117,86.69929373999912,53545.06524624001
2023-09-05,10:10:57.000,248,10977468,13365,0,1693908656,13111.062316299991,86.67109722000168,53545.170053040005
2023-09-05,10:10:58.000,248,10977479,13445,0,1693908657,13111.163360949991,86.72749026000383,53545.170053040005
2023-09-05,10:10:59.000,248,10977406,13085,0,1693908658,13111.237460359996,86.76273591000063,53545.28184696001
2023-09-05,10:11:00.000,248,10977468,13285,0,1693908659,13111.311559770002,86.73453939000319,53545.19800152
2023-09-05,10:11:01.000,248,10977444,13245,0,1693908660,13111.345241319992,86.7838832999987,53545.14210456001
2023-09-05,10:11:02.000,248,10977426,13125,0,1693908661,13111.453022280002,86.8332272100015,53545.16306592001
2023-09-05,10:11:03.000,248,10977452,13285,0,1693908662,13111.554066930003,86.88962025000365,53545.218962880004
2023-09-05,10:11:04.000,248,10977451,13165,0,1693908663,13111.668584199993,86.86847285999829,53545.21197576001
2023-09-05,10:11:05.000,248,10977444,13125,0,1693908664,13111.715738369989,86.90371851000236,53545.19800152
2023-09-05,10:11:06.000,248,10977415,13285,0,1693908665,13111.796574089989,86.896669380003,53545.18402728
2023-09-05,10:11:07.000,248,10977460,13205,0,1693908666,13111.94477291,86.96011155000451,53545.30280832
2023-09-05,10:11:08.000,248,10977468,13405,0,1693908667,13112.01887231999,86.95306241999788,53545.31678256
2023-09-05,10:11:09.000,248,10977495,13245,0,1693908668,13112.07949910999,86.97420981000323,53545.28184696001
2023-09-05,10:11:10.000,248,10977484,13165,0,1693908669,13112.16707114,86.98125894000259,53545.32376968
2023-09-05,10:11:11.000,248,10977457,13325,0,1693908670,13112.214225309996,87.0306028499981,53545.27485984
2023-09-05,10:11:12.000,248,10977427,13325,0,1693908671,13112.26137947999,87.00945546000003,53545.30979544001
2023-09-05,10:11:13.000,248,10977426,12925,0,1693908672,13112.409578300001,87.02355371999874,53545.386653760004
2023-09-05,10:11:14.000,248,10977459,13005,0,1693908673,13112.557777119997,87.0306028499981,53545.44953784001
2023-09-05,10:11:15.000,248,10977390,13285,0,1693908674,13112.631876530002,87.05879937000282,53545.40062800001
2023-09-05,10:11:16.000,248,10977484,12765,0,1693908675,13112.672294390002,87.05879937000282,53545.41460224
2023-09-05,10:11:17.000,248,10977439,13205,0,1693908676,13112.759866419998,87.0306028499981,53545.435563600004
2023-09-05,10:11:18.000,248,10977471,13085,0,1693908677,13112.833965829988,87.06584850000218,53545.44255072
2023-09-05,10:11:19.000,248,10977461,13365,0,1693908678,13112.867647379993,87.0799467600009,53545.505434800005
2023-09-05,10:11:20.000,248,10977417,12925,0,1693908679,13112.928274169994,87.06584850000218,53545.47748632001
2023-09-05,10:11:21.000,248,10977409,13325,0,1693908680,13113.049527749994,87.06584850000218,53545.554344640004
2023-09-05,10:11:22.000,248,10977429,13165,0,1693908681,13113.09668191999,87.03765198000474,53545.575306000006
2023-09-05,10:11:23.000,248,10977452,13325,0,1693908682,13113.150572399994,87.0447011100041,53545.603254480004
2023-09-05,10:11:24.000,248,10977453,13085,0,1693908683,13113.17751763999,87.0447011100041,53545.505434800005
2023-09-05,10:11:25.000,248,10977488,13285,0,1693908684,13113.20446288,87.0306028499981,53545.58229312
2023-09-05,10:11:26.000,248,10977478,13205,0,1693908685,13113.31898014999,87.03765198000474,53545.65915144
2023-09-05,10:11:27.000,248,10977499,13605,0,1693908686,13113.33918907999,87.02355371999874,53545.65915144
2023-09-05,10:11:28.000,248,10977433,13165,0,1693908687,13113.352661699995,86.98830807000195,53545.61722872001
2023-09-05,10:11:29.000,248,10977477,13205,0,1693908688,13113.44023372999,86.91781677000108,53545.722035520004
2023-09-05,10:11:30.000,248,10977458,13245,0,1693908689,13113.453706349996,86.91781677000108,53545.70806128
2023-09-05,10:11:31.000,248,10977459,13245,0,1693908690,13113.494124209996,86.91781677000108,53545.70107416
2023-09-05,10:11:32.000,248,10977436,13165,0,1693908691,13113.554750999996,86.87552198999765,53545.76395824001
2023-09-05,10:11:33.000,248,10977477,13325,0,1693908692,13113.568223620001,86.8332272100015,53545.75697112
2023-09-05,10:11:34.000,248,10977446,13205,0,1693908693,13113.574959929996,86.80503069000406,53545.749984
2023-09-05,10:11:35.000,248,10977430,13125,0,1693908694,13113.534542069996,86.7979815600047,53545.6801128
2023-09-05,10:11:36.000,248,10977434,13245,0,1693908695,13113.521069449991,86.77683416999935,53545.722035520004
2023-09-05,10:11:37.000,248,10977442,13245,0,1693908696,13113.554750999996,86.76273591000063,53545.79889384
2023-09-05,10:11:38.000,248,10977484,13605,0,1693908697,13113.595168859996,86.72749026000383,53545.791906720005
2023-09-05,10:11:39.000,248,10977455,13285,0,1693908698,13113.588432550001,86.69929373999912,53545.81286808001
2023-09-05,10:11:40.000,248,10977474,13685,0,1693908699,13113.601905169991,86.6851954800004,53545.79889384
2023-09-05,10:11:41.000,248,10977489,12925,0,1693908700,13113.500860519991,86.63585157000489,53545.722035520004
2023-09-05,10:11:42.000,248,10977457,12845,0,1693908701,13113.393079559995,86.6217533099989,53545.63120296
2023-09-05,10:11:43.000,248,10977478,13005,0,1693908702,13113.40655218,86.61470417999953,53545.70806128
2023-09-05,10:11:44.000,248,10977475,13165,0,1693908703,13113.453706349996,86.55831114000466,53545.70806128
2023-09-05,10:11:45.000,248,10977442,13005,0,1693908704,13113.42002479999,86.52306549000059,53545.77793248
2023-09-05,10:11:46.000,248,10977409,13165,0,1693908705,13113.352661699995,86.4737215799978,53545.71504840001
2023-09-05,10:11:47.000,248,10977443,13085,0,1693908706,13113.36613432,86.46667244999844,53545.72902264
2023-09-05,10:11:48.000,248,10977484,13245,0,1693908707,13113.30550753,86.42437767000229,53545.71504840001
2023-09-05,10:11:49.000,248,10977495,13005,0,1693908708,13113.271825979995,86.42437767000229,53545.69408704001
2023-09-05,10:11:50.000,248,10977483,13005,0,1693908709,13113.312243839995,86.38208288999886,53545.673125680005
2023-09-05,10:11:51.000,248,10977451,13085,0,1693908710,13113.170781329994,86.39618115000485,53545.505434800005
2023-09-05,10:11:52.000,248,10977487,13045,0,1693908711,13113.13709977999,86.3397881100027,53545.51242192
2023-09-05,10:11:53.000,248,10977430,13085,0,1693908712,13113.17751763999,86.31864072000462,53545.575306000006
2023-09-05,10:11:54.000,248,10977447,12965,0,1693908713,13113.16404502,86.24814942000376,53545.603254480004
2023-09-05,10:11:55.000,248,10977432,13125,0,1693908714,13113.083209299999,86.2411002900044,53545.54735752001
2023-09-05,10:11:56.000,248,10977471,13245,0,1693908715,13113.063000369999,86.2411002900044,53545.49844768001
2023-09-05,10:11:57.000,248,10977435,13245,0,1693908716,13113.03605512999,86.19880551000097,53545.52639616001
2023-09-05,10:11:58.000,248,10977482,13125,0,1693908717,13113.022582509999,86.1917563800016,53545.47748632001
2023-09-05,10:11:59.000,248,10977471,13445,0,1693908718,13112.982164649999,86.13536333999946,53545.48447344
2023-09-05,10:12:00.000,248,10977480,13205,0,1693908719,13112.901328929998,86.07897030000458,53545.35870528001
2023-09-05,10:12:01.000,248,10977468,12925,0,1693908720,13112.914801549989,86.04372465000051,53545.35171816
2023-09-05,10:12:02.000,248,10977433,13285,0,1693908721,13112.948483099994,85.96618422000029,53545.41460224
2023-09-05,10:12:03.000,248,10977419,12885,0,1693908722,13112.921537859998,85.92388944000413,53545.37966664001
2023-09-05,10:12:04.000,248,10977435,13165,0,1693908723,13112.894592619989,85.90274204999878,53545.30979544001
2023-09-05,10:12:05.000,248,10977471,13205,0,1693908724,13112.746393799993,85.88864379000006,53545.22595
2023-09-05,10:12:06.000,248,10977456,13325,0,1693908725,13112.746393799993,85.81110335999983,53545.23293712001
2023-09-05,10:12:07.000,248,10977457,13125,0,1693908726,13112.732921180002,85.76880858000368,53545.288834080005
2023-09-05,10:12:08.000,248,10977491,13005,0,1693908727,13112.746393799993,85.69126815000345,53545.218962880004
2023-09-05,10:12:09.000,248,10977455,12965,0,1693908728,13112.712712250002,85.6348751100013,53545.26088560001
2023-09-05,10:12:10.000,248,10977425,13205,0,1693908729,13112.665558079992,85.56438381000044,53545.170053040005
2023-09-05,10:12:11.000,248,10977407,13245,0,1693908730,13112.571249740002,85.52913816000364,53545.09319472001
2023-09-05,10:12:12.000,248,10977495,13085,0,1693908731,13112.598194979997,85.48684338000021,53545.12813032
2023-09-05,10:12:13.000,248,10977468,13285,0,1693908732,13112.537568189997,85.41635207999934,53545.13511744
2023-09-05,10:12:14.000,248,10977443,13165,0,1693908733,13112.517359259997,85.35995904000447,53545.051272000004
2023-09-05,10:12:15.000,248,10977431,12925,0,1693908734,13112.396105679996,85.3247133900004,53545.02332352001
2023-09-05,10:12:16.000,248,10977455,13325,0,1693908735,13112.355687819996,85.28241861000424,53545.02332352001
2023-09-05,10:12:17.000,248,10977402,13165,0,1693908736,13112.389369370001,85.25422208999953,53545.07922048
2023-09-05,10:12:18.000,248,10977448,13085,0,1693908737,13112.315269959996,85.23307470000145,53545.002362160005
2023-09-05,10:12:19.000,248,10977490,12925,0,1693908738,13112.30853365,85.19077991999802,53545.04428488001
2023-09-05,10:12:20.000,248,10977491,13165,0,1693908739,13112.30853365,85.15553427000123,53545.04428488001
2023-09-05,10:12:21.000,248,10977464,13165,0,1693908740,13112.16033482999,85.14848514000187,53544.93249096
2023-09-05,10:12:22.000,248,10977429,12925,0,1693908741,13112.153598519995,85.08504297000036,53544.97441368001
2023-09-05,10:12:23.000,248,10977412,13125,0,1693908742,13112.153598519995,85.07094471000164,53544.93947808
2023-09-05,10:12:24.000,248,10977426,13005,0,1693908743,13112.092971729995,85.0427481900042,53544.883581120004
2023-09-05,10:12:25.000,248,10977426,12925,0,1693908744,13112.02560863,85.0427481900042,53544.87659400001
2023-09-05,10:12:26.000,248,10977442,13445,0,1693908745,13112.052553869995,85.02864992999821,53544.86261976
2023-09-05,10:12:27.000,248,10977451,13205,0,1693908746,13112.06602649,85.01455166999949,53544.86960688
2023-09-05,10:12:28.000,248,10977432,13085,0,1693908747,13112.03908124999,84.99340428000141,53544.82768416001
2023-09-05,10:12:29.000,248,10977429,13045,0,1693908748,13111.97845445999,85.00750254000013,53544.85563264001
2023-09-05,10:12:30.000,248,10977491,12925,0,1693908749,13111.92456398,85.00750254000013,53544.77877432001
2023-09-05,10:12:31.000,248,10977452,12925,0,1693908750,13111.890882429994,84.96520776000398,53544.72986448001
2023-09-05,10:12:32.000,248,10977462,13125,0,1693908751,13111.83699194999,84.95110949999798,53544.70890312001
2023-09-05,10:12:33.000,248,10977435,13085,0,1693908752,13111.884146119999,84.9299621099999,53544.7717872
2023-09-05,10:12:34.000,248,10977488,13325,0,1693908753,13111.911091359994,84.88061820000439,53544.75082584
2023-09-05,10:12:35.000,248,10977457,13445,0,1693908754,13111.823519329999,84.93701123999926,53544.736851600006
2023-09-05,10:12:36.000,248,10977477,13445,0,1693908755,13111.810046709994,84.89471646000311,53544.64601904
2023-09-05,10:12:37.000,248,10977469,13125,0,1693908756,13111.816783019989,84.88766733000375,53544.64601904
2023-09-05,10:12:38.000,248,10977495,13285,0,1693908757,13111.796574089989,84.85242167999968,53544.64601904
2023-09-05,10:12:39.000,248,10977433,13165,0,1693908758,13111.803310399999,84.82422516000224,53544.680954639996
2023-09-05,10:12:40.000,248,10977454,13365,0,1693908759,13111.756156229989,84.82422516000224,53544.55518648
2023-09-05,10:12:41.000,248,10977455,13165,0,1693908760,13111.749419919994,84.7960286400048,53544.548199360004
2023-09-05,10:12:42.000,248,10977427,13245,0,1693908761,13111.810046709994,84.80307777000417,53544.61108344001
2023-09-05,10:12:43.000,248,10977466,13125,0,1693908762,13111.796574089989,84.78897950999817,53544.5971092
2023-09-05,10:12:44.000,248,10977485,13325,0,1693908763,13111.816783019989,84.80307777000417,53544.55518648
2023-09-05,10:12:45.000,248,10977465,12965,0,1693908764,13111.735947299989,84.78193037999881,53544.513263759996
2023-09-05,10:12:46.000,248,10977495,13405,0,1693908765,13111.742683609998,84.71143907999794,53544.513263759996
2023-09-05,10:12:47.000,248,10977445,13045,0,1693908766,13111.803310399999,84.7325864700033,53544.569160720006
2023-09-05,10:12:48.000,248,10977445,13285,0,1693908767,13111.783101469999,84.66209517000243,53544.52025088001
2023-09-05,10:12:49.000,248,10977428,13285,0,1693908768,13111.83699194999,84.63389864999772,53544.52025088001
2023-09-05,10:12:50.000,248,10977416,13285,0,1693908769,13111.823519329999,84.62684951999836,53544.4573668
2023-09-05,10:12:51.000,248,10977462,13125,0,1693908770,13111.823519329999,84.59160387000156,53544.48531528
2023-09-05,10:12:52.000,248,10977480,13285,0,1693908771,13111.863937189999,84.59160387000156,53544.4573668
2023-09-05,10:12:53.000,248,10977446,13285,0,1693908772,13111.850464569994,84.54930908999813,53544.42941832
2023-09-05,10:12:54.000,248,10977432,13325,0,1693908773,13111.823519329999,84.52816170000006,53544.4573668
2023-09-05,10:12:55.000,248,10977440,13325,0,1693908774,13111.810046709994,84.4858669200039,53544.345572879996
2023-09-05,10:12:56.000,248,10977459,13285,0,1693908775,13111.789837779994,84.42947388000175,53544.36653424
2023-09-05,10:12:57.000,248,10977454,13205,0,1693908776,13111.843728259999,84.36603171000024,53544.43640544
2023-09-05,10:12:58.000,248,10977406,13045,0,1693908777,13111.884146119999,84.32373693000409,53544.41544408
2023-09-05,10:12:59.000,248,10977392,13405,0,1693908778,13111.863937189999,84.28849128000002,53544.401469840006
2023-09-05,10:13:00.000,248,10977465,13285,0,1693908779,13111.890882429994,84.25324563000322,53544.35954712
2023-09-05,10:13:01.000,248,10977423,13125,0,1693908780,13111.816783019989,84.21799997999915,53544.233778960006
2023-09-05,10:13:02.000,248,10977478,13125,0,1693908781,13111.803310399999,84.18275433000235,53544.2477532
2023-09-05,10:13:03.000,248,10977422,13325,0,1693908782,13111.789837779994,84.20390172000043,53544.282688800005
2023-09-05,10:13:04.000,248,10977406,13245,0,1693908783,13111.816783019989,84.1263612900002,53544.29666304
2023-09-05,10:13:05.000,248,10977476,13525,0,1693908784,13111.735947299989,84.10521390000213,53544.15692064001
2023-09-05,10:13:06.000,248,10977433,12925,0,1693908785,13111.722474679998,84.08406651000405,53544.19185624
2023-09-05,10:13:07.000,248,10977490,13405,0,1693908786,13111.769628849994,84.03472260000126,53544.20583048001
2023-09-05,10:13:08.000,248,10977420,13285,0,1693908787,13111.769628849994,84.0276734700019,53544.13595928001
2023-09-05,10:13:09.000,248,10977505,13085,0,1693908788,13111.709002059994,83.98537868999847,53544.12897216
2023-09-05,10:13:10.000,248,10977450,13205,0,1693908789,13111.682056819998,83.95013304000167,53544.08704944001
2023-09-05,10:13:11.000,248,10977470,13165,0,1693908790,13111.554066930003,83.9289856500036,53544.02416536
2023-09-05,10:13:12.000,248,10977478,13205,0,1693908791,13111.587748479993,83.87259261000145,53543.96826840001
2023-09-05,10:13:13.000,248,10977456,13525,0,1693908792,13111.547330619993,83.85144522000337,53543.97525552
2023-09-05,10:13:14.000,248,10977463,13285,0,1693908793,13111.513649070002,83.86554348000209,53543.96128128
2023-09-05,10:13:15.000,248,10977461,13165,0,1693908794,13111.453022280002,83.85849435000273,53543.92634568
2023-09-05,10:13:16.000,248,10977447,13005,0,1693908795,13111.432813350002,83.85849435000273,53543.91237144
2023-09-05,10:13:17.000,248,10977439,13285,0,1693908796,13111.304823459992,83.84439609000401,53543.85647448
2023-09-05,10:13:18.000,248,10977476,12965,0,1693908797,13111.271141910001,83.83029782999802,53543.828526000005
2023-09-05,10:13:19.000,248,10977473,13285,0,1693908798,13111.250932980001,83.82324869999866,53543.828526000005
2023-09-05,10:13:20.000,248,10977465,13365,0,1693908799,13111.136415709996,83.83029782999802,53543.75166768001
2023-09-05,10:13:21.000,248,10977466,12925,0,1693908800,13111.1296794,83.8161995699993,53543.73769344
2023-09-05,10:13:22.000,248,10977444,13125,0,1693908801,13111.095997849996,83.80210131000058,53543.78660328
2023-09-05,10:13:23.000,248,10977471,13485,0,1693908802,13111.02863475,83.80915043999994,53543.75166768001
2023-09-05,10:13:24.000,248,10977449,13285,0,1693908803,13110.98148057999,83.80915043999994,53543.71673208
2023-09-05,10:13:25.000,248,10977483,13445,0,1693908804,13110.81980913999,83.84439609000401,53543.5490412
2023-09-05,10:13:26.000,248,10977423,13245,0,1693908805,13110.792863899995,83.83734696000465,53543.55602832001
2023-09-05,10:13:27.000,248,10977453,13165,0,1693908806,13110.78612759,83.83029782999802,53543.53506696001
2023-09-05,10:13:28.000,248,10977499,13045,0,1693908807,13110.691819249994,83.84439609000401,53543.55602832001
2023-09-05,10:13:29.000,248,10977419,13125,0,1693908808,13110.65813769999,83.80210131000058,53543.493144240005
2023-09-05,10:13:30.000,248,10977414,13205,0,1693908809,13110.550356739994,83.83029782999802,53543.395324560006
2023-09-05,10:13:31.000,248,10977481,13285,0,1693908810,13110.536884119989,83.87259261000145,53543.40231168
2023-09-05,10:13:32.000,248,10977444,13365,0,1693908811,13110.489729949993,83.86554348000209,53543.4092988
2023-09-05,10:13:33.000,248,10977490,13245,0,1693908812,13110.408894229993,83.83734696000465,53543.339427599996
2023-09-05,10:13:34.000,248,10977477,13045,0,1693908813,13110.361740059998,83.88669087000017,53543.29051776
2023-09-05,10:13:35.000,248,10977428,13245,0,1693908814,13110.240486479997,83.91488739000488,53543.19269808
2023-09-05,10:13:36.000,248,10977434,12885,0,1693908815,13110.179859689997,83.89373999999953,53543.14378824
2023-09-05,10:13:37.000,248,10977432,13165,0,1693908816,13110.206804929992,83.89373999999953,53543.13680112
2023-09-05,10:13:38.000,248,10977441,13165,0,1693908817,13110.179859689997,83.90078912999888,53543.12981400001
2023-09-05,10:13:39.000,248,10977438,13325,0,1693908818,13110.105760279992,83.89373999999953,53543.12282688
2023-09-05,10:13:40.000,248,10977402,13445,0,1693908819,13110.099023969997,83.8796417400008,53543.01802008
2023-09-05,10:13:41.000,248,10977478,13125,0,1693908820,13109.984506699991,83.85849435000273,53542.91321328001
2023-09-05,10:13:42.000,248,10977446,13365,0,1693908821,13109.950825150001,83.85144522000337,53542.836354959996
2023-09-05,10:13:43.000,248,10977478,13365,0,1693908822,13109.930616220001,83.8796417400008,53542.80141936
2023-09-05,10:13:44.000,248,10977470,13285,0,1693908823,13109.82957157,83.86554348000209,53542.75949664
2023-09-05,10:13:45.000,248,10977418,13005,0,1693908824,13109.896934669996,83.87259261000145,53542.836354959996
2023-09-05,10:13:46.000,248,10977381,13125,0,1693908825,13109.82957157,83.84439609000401,53542.73154816
2023-09-05,10:13:47.000,248,10977482,13445,0,1693908826,13109.80936264,83.83734696000465,53542.61276712
2023-09-05,10:13:48.000,248,10977435,13245,0,1693908827,13109.84304418999,83.85144522000337,53542.668664079996
2023-09-05,10:13:49.000,248,10977489,13125,0,1693908828,13109.76894478,83.85144522000337,53542.5708444
2023-09-05,10:13:50.000,248,10977438,13205,0,1693908829,13109.78241739999,83.83734696000465,53542.54988304001
2023-09-05,10:13:51.000,248,10977486,13325,0,1693908830,13109.68137274999,83.80915043999994,53542.389179280006
2023-09-05,10:13:52.000,248,10977394,12885,0,1693908831,13109.66116381999,83.85144522000337,53542.29834672
2023-09-05,10:13:53.000,248,10977474,12845,0,1693908832,13109.72179060999,83.80915043999994,53542.389179280006
2023-09-05,10:13:54.000,248,10977391,13125,0,1693908833,13109.694845369995,83.83734696000465,53542.34026944001
2023-09-05,10:13:55.000,248,10977454,13245,0,1693908834,13109.66790013,83.79505218000122,53542.256424
2023-09-05,10:13:56.000,248,10977465,12925,0,1693908835,13109.68810906,83.80915043999994,53542.23546264
2023-09-05,10:13:57.000,248,10977432,13285,0,1693908836,13109.66790013,83.77390479000314,53542.151617200005
2023-09-05,10:13:58.000,248,10977420,13045,0,1693908837,13109.66116381999,83.76685566000378,53542.10969448
2023-09-05,10:13:59.000,248,10977477,13285,0,1693908838,13109.66116381999,83.75980653000443,53542.06078464
2023-09-05,10:14:00.000,248,10977485,13325,0,1693908839,13109.64095488999,83.75980653000443,53541.96296496
2023-09-05,10:14:01.000,248,10977456,13165,0,1693908840,13109.6476912,83.68931523000356,53541.9420036
2023-09-05,10:14:02.000,248,10977432,13205,0,1693908841,13109.735263229995,83.71046262000164,53541.99091344
2023-09-05,10:14:03.000,248,10977455,12765,0,1693908842,13109.72852692,83.6822661000042,53541.92802936001
2023-09-05,10:14:04.000,248,10977408,13325,0,1693908843,13109.735263229995,83.6681678399982,53541.90706800001
2023-09-05,10:14:05.000,248,10977435,13125,0,1693908844,13109.674636439995,83.63292219000141,53541.76033848001
2023-09-05,10:14:06.000,248,10977435,13125,0,1693908845,13109.715054299995,83.62587306000205,53541.74636424
2023-09-05,10:14:07.000,248,10977479,13405,0,1693908846,13109.735263229995,83.57652914999926,53541.78129984
2023-09-05,10:14:08.000,248,10977469,12845,0,1693908847,13109.735263229995,83.5694800199999,53541.71142864001
2023-09-05,10:14:09.000,248,10977457,13165,0,1693908848,13109.76220846999,83.54128350000246,53541.67649304
2023-09-05,10:14:10.000,248,10977430,12965,0,1693908849,13109.74873585,83.49898871999903,53541.62059608001
2023-09-05,10:14:11.000,248,10977471,13085,0,1693908850,13109.775681089995,83.47784133000096,53541.56469912
2023-09-05,10:14:12.000,248,10977461,13445,0,1693908851,13109.78915371,83.42849741999817,53541.57168624001
2023-09-05,10:14:13.000,248,10977428,13085,0,1693908852,13109.78241739999,83.45669394000288,53541.51578928
2023-09-05,10:14:14.000,248,10977449,13085,0,1693908853,13109.76220846999,83.4355465500048,53541.51578928
2023-09-05,10:14:15.000,248,10977460,13325,0,1693908854,13109.755472159995,83.42849741999817,53541.42495672001
2023-09-05,10:14:16.000,248,10977451,12965,0,1693908855,13109.654427509995,83.41439915999945,53541.35508552001
2023-09-05,10:14:17.000,248,10977495,13005,0,1693908856,13109.74873585,83.3721043800033,53541.39700824
2023-09-05,10:14:18.000,248,10977457,13125,0,1693908857,13109.755472159995,83.3721043800033,53541.37604688001
2023-09-05,10:14:19.000,248,10977433,13405,0,1693908858,13109.82957157,83.33685872999922,53541.32014992
2023-09-05,10:14:20.000,248,10977417,13005,0,1693908859,13109.795890019996,83.28046569000435,53541.29220144
2023-09-05,10:14:21.000,248,10977455,12965,0,1693908860,13109.70158167999,83.28751482000371,53541.15944616001
2023-09-05,10:14:22.000,248,10977422,13205,0,1693908861,13109.74199953999,83.28751482000371,53541.16643328001
2023-09-05,10:14:23.000,248,10977466,13125,0,1693908862,13109.795890019996,83.259318299999,53541.145471920005
2023-09-05,10:14:24.000,248,10977456,13405,0,1693908863,13109.775681089995,83.18882699999813,53541.12451056
2023-09-05,10:14:25.000,248,10977434,13045,0,1693908864,13109.735263229995,83.24522004000028,53541.11053632
2023-09-05,10:14:26.000,248,10977449,13125,0,1693908865,13109.74873585,83.17472873999941,53541.07560072
2023-09-05,10:14:27.000,248,10977458,13165,0,1693908866,13109.80262632999,83.14653222000197,53541.096562080005
2023-09-05,10:14:28.000,248,10977421,13245,0,1693908867,13109.76894478,83.10423743999854,53541.047652240006
2023-09-05,10:14:29.000,248,10977424,12925,0,1693908868,13109.78241739999,83.09013917999982,53540.94983256001
2023-09-05,10:14:30.000,248,10977487,13485,0,1693908869,13109.72852692,83.01964787999896,53540.93585832
2023-09-05,10:14:31.000,248,10977463,13085,0,1693908870,13109.66790013,83.02669700999832,53540.85201288001
2023-09-05,10:14:32.000,248,10977486,13245,0,1693908871,13109.62748227,82.98440223000216,53540.85201288001
2023-09-05,10:14:33.000,248,10977448,13205,0,1693908872,13109.70831799,82.96325484000408,53540.85201288001
2023-09-05,10:14:34.000,248,10977468,13285,0,1693908873,13109.6476912,82.97030397000344,53540.79611592
2023-09-05,10:14:35.000,248,10977482,13125,0,1693908874,13109.64095488999,82.92800919000001,53540.79611592
2023-09-05,10:14:36.000,248,10977463,13125,0,1693908875,13109.68137274999,82.89981267000258,53540.78214168001
2023-09-05,10:14:37.000,248,10977430,13005,0,1693908876,13109.654427509995,82.85751788999914,53540.77515456
2023-09-05,10:14:38.000,248,10977522,13125,0,1693908877,13109.64095488999,82.85751788999914,53540.72624472
2023-09-05,10:14:39.000,248,10977446,13005,0,1693908878,13109.614009649995,82.83637050000107,53540.67733488
2023-09-05,10:14:40.000,248,10977423,13285,0,1693908879,13109.56011916999,82.85046875999979,53540.6493864
2023-09-05,10:14:41.000,248,10977411,13005,0,1693908880,13109.49949237999,82.8645670199985,53540.6493864
2023-09-05,10:14:42.000,248,10977436,12885,0,1693908881,13109.553382859995,82.82932137000171,53540.68432200001
2023-09-05,10:14:43.000,248,10977482,13285,0,1693908882,13109.54664655,82.83637050000107,53540.642399280005
2023-09-05,10:14:44.000,248,10977428,13125,0,1693908883,13109.49949237999,82.81522311000299,53540.58650232001
2023-09-05,10:14:45.000,248,10977441,13125,0,1693908884,13109.432129279994,82.87161614999786,53540.474708400005
2023-09-05,10:14:46.000,248,10977401,12965,0,1693908885,13109.425392969999,82.83637050000107,53540.425798560005
2023-09-05,10:14:47.000,248,10977460,13085,0,1693908886,13109.43886558999,82.8645670199985,53540.4048372
2023-09-05,10:14:48.000,248,10977442,13285,0,1693908887,13109.452338209994,82.80817398000363,53540.48169552
2023-09-05,10:14:49.000,248,10977464,13445,0,1693908888,13109.39844772999,82.84341963000043,53540.4048372
2023-09-05,10:14:50.000,248,10977451,13085,0,1693908889,13109.391711419994,82.83637050000107,53540.36291448
2023-09-05,10:14:51.000,248,10977438,13125,0,1693908890,13109.371502489994,82.81522311000299,53540.32099176001
2023-09-05,10:14:52.000,248,10977379,12965,0,1693908891,13109.411920349994,82.78702658999828,53540.32099176001
2023-09-05,10:14:53.000,248,10977442,12965,0,1693908892,13109.378238799989,82.79407572000491,53540.334966
2023-09-05,10:14:54.000,248,10977458,13045,0,1693908893,13109.384975109999,82.75883007000084,53540.27208192
2023-09-05,10:14:55.000,248,10977433,12765,0,1693908894,13109.324348319999,82.75883007000084,53540.16727512
2023-09-05,10:14:56.000,248,10977438,13285,0,1693908895,13109.290666769994,82.71653529000469,53540.1253524
2023-09-05,10:14:57.000,248,10977474,13405,0,1693908896,13109.39844772999,82.70948615999805,53540.20221072001
2023-09-05,10:14:58.000,248,10977453,13005,0,1693908897,13109.405184039999,82.68833876999997,53540.23015920001
2023-09-05,10:14:59.000,248,10977446,13045,0,1693908898,13109.43886558999,82.70243702999869,53540.188236480004
2023-09-05,10:15:00.000,248,10977438,13205,0,1693908899,13109.432129279994,82.68833876999997,53540.21618496
2023-09-05,10:15:01.000,248,10977474,13405,0,1693908900,13109.317612009989,82.70948615999805,53540.06945544
2023-09-05,10:15:02.000,248,10977473,13165,0,1693908901,13109.378238799989,82.70948615999805,53540.06246832001
2023-09-05,10:15:03.000,248,10977428,12965,0,1693908902,13109.405184039999,82.69538789999933,53540.090416800005
2023-09-05,10:15:04.000,248,10977413,13125,0,1693908903,13109.364766179999,82.72358442000404,53540.11836528
2023-09-05,10:15:05.000,248,10977406,13405,0,1693908904,13109.324348319999,82.77292832999956,53539.99958424
2023-09-05,10:15:06.000,248,10977470,13525,0,1693908905,13109.384975109999,82.71653529000469,53540.08342968001
2023-09-05,10:15:07.000,248,10977423,12925,0,1693908906,13109.391711419994,82.73768268000276,53540.0554812
2023-09-05,10:15:08.000,248,10977424,13165,0,1693908907,13109.405184039999,82.7306335500034,53540.00657136
2023-09-05,10:15:09.000,248,10977446,13085,0,1693908908,13109.364766179999,82.74473181000212,53539.94368728001
2023-09-05,10:15:10.000,248,10977439,12925,0,1693908909,13109.371502489994,82.77997745999892,53539.97862288
2023-09-05,10:15:11.000,248,10977434,13245,0,1693908910,13109.297403079989,82.77997745999892,53539.85984184
2023-09-05,10:15:12.000,248,10977457,13245,0,1693908911,13109.324348319999,82.80112485000427,53539.83189336
2023-09-05,10:15:13.000,248,10977442,13205,0,1693908912,13109.364766179999,82.7658792000002,53539.89477744001
2023-09-05,10:15:14.000,248,10977455,13285,0,1693908913,13109.351293559994,82.75883007000084,53539.83888048
2023-09-05,10:15:15.000,248,10977489,13045,0,1693908914,13109.358029869989,82.80817398000363,53539.83888048
2023-09-05,10:15:16.000,248,10977434,13245,0,1693908915,13109.432129279994,82.75883007000084,53539.83888048
2023-09-05,10:15:17.000,248,10977436,13325,0,1693908916,13109.445601899999,82.79407572000491,53539.78997064
2023-09-05,10:15:18.000,248,10977487,13045,0,1693908917,13109.472547139994,82.77292832999956,53539.82490624001
2023-09-05,10:15:19.000,248,10977413,13125,0,1693908918,13109.45907451999,82.77292832999956,53539.6711896
2023-09-05,10:15:20.000,248,10977474,13125,0,1693908919,13109.46581083,82.74473181000212,53539.64324112
2023-09-05,10:15:21.000,248,10977460,13445,0,1693908920,13109.51970130999,82.68833876999997,53539.71311232
2023-09-05,10:15:22.000,248,10977471,13125,0,1693908921,13109.60053702999,82.69538789999933,53539.69913808001
2023-09-05,10:15:23.000,248,10977445,13045,0,1693908922,13109.593800719995,82.65309312000318,53539.69913808001
2023-09-05,10:15:24.000,248,10977487,13285,0,1693908923,13109.64095488999,82.60374921000039,53539.67817672001
2023-09-05,10:15:25.000,248,10977437,13365,0,1693908924,13109.573591789995,82.61079833999975,53539.60830552001
2023-09-05,10:15:26.000,248,10977431,13045,0,1693908925,13109.654427509995,82.56850356000359,53539.64324112
2023-09-05,10:15:27.000,248,10977462,13005,0,1693908926,13109.70831799,82.58260182000231,53539.58035704001
2023-09-05,10:15:28.000,248,10977473,12965,0,1693908927,13109.80936264,82.54030703999888,53539.6013184
2023-09-05,10:15:29.000,248,10977454,13125,0,1693908928,13109.80936264,82.52620878000016,53539.60830552001
2023-09-05,10:15:30.000,248,10977456,13285,0,1693908929,13109.82283525999,82.4557174799993,53539.538434320006
2023-09-05,10:15:31.000,248,10977448,13245,0,1693908930,13109.876725739996,82.46981573999801,53539.54542144
2023-09-05,10:15:32.000,248,10977446,13005,0,1693908931,13109.883462049991,82.49801226000272,53539.52446008
2023-09-05,10:15:33.000,248,10977466,13085,0,1693908932,13109.950825150001,82.46276660999865,53539.538434320006
2023-09-05,10:15:34.000,248,10977461,13125,0,1693908933,13109.971034080001,82.44161922000058,53539.52446008
2023-09-05,10:15:35.000,248,10977448,13245,0,1693908934,13109.984506699991,82.46276660999865,53539.53144720001
2023-09-05,10:15:36.000,248,10977448,12845,0,1693908935,13109.937352529996,82.49096313000337,53539.44760176
2023-09-05,10:15:37.000,248,10977475,13325,0,1693908936,13109.950825150001,82.49801226000272,53539.468563120005
2023-09-05,10:15:38.000,248,10977479,13245,0,1693908937,13110.078815039997,82.5191596500008,53539.58035704001
2023-09-05,10:15:39.000,248,10977443,13405,0,1693908938,13110.072078730002,82.54735616999824,53539.60830552001
2023-09-05,10:15:40.000,248,10977505,13085,0,1693908939,13110.078815039997,82.54030703999888,53539.6013184
2023-09-05,10:15:41.000,248,10977441,13085,0,1693908940,13110.038397179997,82.58260182000231,53539.517472960004
2023-09-05,10:15:42.000,248,10977463,13205,0,1693908941,13109.984506699991,82.61079833999975,53539.50349872
2023-09-05,10:15:43.000,248,10977441,13365,0,1693908942,13109.964297769991,82.61079833999975,53539.46157600001
2023-09-05,10:15:44.000,248,10977476,13165,0,1693908943,13110.018188249996,82.61079833999975,53539.54542144
2023-09-05,10:15:45.000,248,10977430,13205,0,1693908944,13110.038397179997,82.62489659999846,53539.538434320006
2023-09-05,10:15:46.000,248,10977492,13285,0,1693908945,13110.031660870001,82.6671913800019,53539.47555024
2023-09-05,10:15:47.000,248,10977431,13325,0,1693908946,13109.971034080001,82.6671913800019,53539.517472960004
2023-09-05,10:15:48.000,248,10977498,12965,0,1693908947,13110.031660870001,82.63194572999782,53539.53144720001
2023-09-05,10:15:49.000,248,10977485,13005,0,1693908948,13109.977770389996,82.65309312000318,53539.53144720001
2023-09-05,10:15:50.000,248,10977443,13085,0,1693908949,13110.004715629992,82.6671913800019,53539.51048584001
2023-09-05,10:15:51.000,248,10977475,13125,0,1693908950,13109.923879909991,82.68833876999997,53539.46157600001
2023-09-05,10:15:52.000,248,10977394,13245,0,1693908951,13109.896934669996,82.68833876999997,53539.45458888
2023-09-05,10:15:53.000,248,10977460,13285,0,1693908952,13109.923879909991,82.65309312000318,53539.50349872
2023-09-05,10:15:54.000,248,10977441,12925,0,1693908953,13109.930616220001,82.63194572999782,53539.43362752
2023-09-05,10:15:55.000,248,10977437,13165,0,1693908954,13109.917143599996,82.65309312000318,53539.44760176
2023-09-05,10:15:56.000,248,10977444,13285,0,1693908955,13109.984506699991,82.63194572999782,53539.46157600001
2023-09-05,10:15:57.000,248,10977415,13245,0,1693908956,13109.930616220001,82.64604399000382,53539.468563120005
2023-09-05,10:15:58.000,248,10977418,13125,0,1693908957,13109.984506699991,82.59670008000103,53539.47555024
2023-09-05,10:15:59.000,248,10977506,13285,0,1693908958,13109.964297769991,82.6178474699991,53539.4266404
2023-09-05,10:16:00.000,248,10977476,12965,0,1693908959,13109.923879909991,82.58965095000167,53539.27292376001
2023-09-05,10:16:01.000,248,10977478,13285,0,1693908960,13109.984506699991,82.58260182000231,53539.31484648001
2023-09-05,10:16:02.000,248,10977457,13285,0,1693908961,13110.092287660002,82.5191596500008,53539.46157600001
2023-09-05,10:16:03.000,248,10977475,13045,0,1693908962,13110.045133489992,82.49096313000337,53539.3567692
2023-09-05,10:16:04.000,248,10977472,13125,0,1693908963,13110.112496590002,82.4557174799993,53539.36375632001
2023-09-05,10:16:05.000,248,10977451,13405,0,1693908964,13110.031660870001,82.50506139000208,53539.300872240005
2023-09-05,10:16:06.000,248,10977465,13205,0,1693908965,13110.058606109997,82.40637357000378,53539.286898
2023-09-05,10:16:07.000,248,10977479,12965,0,1693908966,13110.099023969997,82.4557174799993,53539.30785936
2023-09-05,10:16:08.000,248,10977408,13165,0,1693908967,13110.132705520002,82.40637357000378,53539.321833600006
2023-09-05,10:16:09.000,248,10977443,13045,0,1693908968,13110.152914450002,82.34998053000163,53539.34279496001
2023-09-05,10:16:10.000,248,10977460,13205,0,1693908969,13110.146178139992,82.34998053000163,53539.30785936
2023-09-05,10:16:11.000,248,10977439,13085,0,1693908970,13110.213541240002,82.31473488000483,53539.23798816
2023-09-05,10:16:12.000,248,10977441,13325,0,1693908971,13110.253959100002,82.31473488000483,53539.30785936
2023-09-05,10:16:13.000,248,10977468,12965,0,1693908972,13110.233750170002,82.30063661999884,53539.251962400005
2023-09-05,10:16:14.000,248,10977468,12965,0,1693908973,13110.247222789993,82.21604705999925,53539.23100104
2023-09-05,10:16:15.000,248,10977477,13245,0,1693908974,13110.220277549997,82.23014531999797,53539.09824576
2023-09-05,10:16:16.000,248,10977496,13325,0,1693908975,13110.233750170002,82.18080141000246,53539.18907832
2023-09-05,10:16:17.000,248,10977443,13285,0,1693908976,13110.280904339998,82.15260488999775,53539.203052560006
2023-09-05,10:16:18.000,248,10977470,13165,0,1693908977,13110.348267439993,82.12440837000031,53539.18907832
2023-09-05,10:16:19.000,248,10977440,13005,0,1693908978,13110.368476369993,82.08916272000351,53539.182091200004
2023-09-05,10:16:20.000,248,10977442,13165,0,1693908979,13110.355003750003,82.03276968000137,53539.17510408001
2023-09-05,10:16:21.000,248,10977424,13245,0,1693908980,13110.301113269998,82.03981881000072,53539.035361680006
2023-09-05,10:16:22.000,248,10977483,13405,0,1693908981,13110.348267439993,81.99047489999793,53539.07029728
2023-09-05,10:16:23.000,248,10977494,13325,0,1693908982,13110.381948989998,81.97637663999922,53539.05632304001
2023-09-05,10:16:24.000,248,10977421,13205,0,1693908983,13110.368476369993,81.95522925000114,53539.05632304001
2023-09-05,10:16:25.000,248,10977466,13205,0,1693908984,13110.368476369993,81.90588533999835,53539.014400320004
2023-09-05,10:16:26.000,248,10977489,13125,0,1693908985,13110.496466259989,81.89178707999963,53539.084271520005
2023-09-05,10:16:27.000,248,10977415,13405,0,1693908986,13110.476257329989,81.8635905600022,53539.04933592
2023-09-05,10:16:28.000,248,10977467,12965,0,1693908987,13110.503202569998,81.82834490999812,53539.02837456001
2023-09-05,10:16:29.000,248,10977463,13205,0,1693908988,13110.476257329989,81.76490274000389,53538.94452912
2023-09-05,10:16:30.000,248,10977403,13365,0,1693908989,13110.503202569998,81.75785361000453,53538.97946472001
2023-09-05,10:16:31.000,248,10977446,12845,0,1693908990,13110.442575779998,81.76490274000389,53538.90959352001
2023-09-05,10:16:32.000,248,10977425,12925,0,1693908991,13110.503202569998,81.7155588300011,53538.867670800006
2023-09-05,10:16:33.000,248,10977453,13045,0,1693908992,13110.509938879994,81.68736231000366,53538.88164504
2023-09-05,10:16:34.000,248,10977480,13005,0,1693908993,13110.61771983999,81.63096927000151,53538.94452912
2023-09-05,10:16:35.000,248,10977451,13205,0,1693908994,13110.610983529994,81.64506753000023,53538.95850336001
2023-09-05,10:16:36.000,248,10977462,13165,0,1693908995,13110.644665079999,81.57457622999937,53538.88863216001
2023-09-05,10:16:37.000,248,10977518,13245,0,1693908996,13110.584038289999,81.58867448999808,53538.88863216001
2023-09-05,10:16:38.000,248,10977477,13365,0,1693908997,13110.67834662999,81.5040849299985,53538.89561928
2023-09-05,10:16:39.000,248,10977450,12965,0,1693908998,13110.68508294,81.5040849299985,53538.90959352001
2023-09-05,10:16:40.000,248,10977423,12965,0,1693908999,13110.691819249994,81.4688392800017,53538.83972232001
2023-09-05,10:16:41.000,248,10977485,13045,0,1693909000,13110.70529187,81.46179015000234,53538.79081248001
2023-09-05,10:16:42.000,248,10977414,13525,0,1693909001,13110.79960020999,81.36310233000404,53538.8327352
2023-09-05,10:16:43.000,248,10977449,13045,0,1693909002,13110.813072829995,81.36310233000404,53538.867670800006
2023-09-05,10:16:44.000,248,10977474,13205,0,1693909003,13110.853490689995,81.34195493999869,53538.87465792
2023-09-05,10:16:45.000,248,10977481,13165,0,1693909004,13110.792863899995,81.32080755000061,53538.77683824
2023-09-05,10:16:46.000,248,10977466,13605,0,1693909005,13110.84001806999,81.26441450999846,53538.79081248001
2023-09-05,10:16:47.000,248,10977441,13205,0,1693909006,13110.873699619995,81.25031624999974,53538.748889760005
2023-09-05,10:16:48.000,248,10977423,13525,0,1693909007,13110.88043592999,81.20802147000359,53538.77683824
2023-09-05,10:16:49.000,248,10977401,13125,0,1693909008,13110.934326409995,81.20097234000423,53538.79081248001
2023-09-05,10:16:50.000,248,10977447,13125,0,1693909009,13110.934326409995,81.17982494999887,53538.76985112001
2023-09-05,10:16:51.000,248,10977450,13445,0,1693909010,13110.90738117,81.17277581999952,53538.71395416
2023-09-05,10:16:52.000,248,10977462,13485,0,1693909011,13110.974744269995,81.123431910004,53538.797799600005
2023-09-05,10:16:53.000,248,10977480,12925,0,1693909012,13110.954535339995,81.123431910004,53538.78382536
2023-09-05,10:16:54.000,248,10977457,13165,0,1693909013,13110.96800796,81.10228451999865,53538.74190264001
2023-09-05,10:16:55.000,248,10977473,12965,0,1693909014,13110.934326409995,81.11638278000464,53538.68600568
2023-09-05,10:16:56.000,248,10977403,12925,0,1693909015,13110.954535339995,81.09523538999929,53538.64408296001
2023-09-05,10:16:57.000,248,10977450,13085,0,1693909016,13111.02189843999,81.07408800000121,53538.72094128001
2023-09-05,10:16:58.000,248,10977450,13085,0,1693909017,13111.095997849996,81.07408800000121,53538.74190264001
2023-09-05,10:16:59.000,248,10977476,12965,0,1693909018,13111.04884368,81.10228451999865,53538.68600568
2023-09-05,10:17:00.000,248,10977481,13365,0,1693909019,13111.062316299991,81.0599897400025,53538.68600568
2023-09-05,10:17:01.000,248,10977458,13125,0,1693909020,13111.015162129996,81.08818625999993,53538.70696704
2023-09-05,10:17:02.000,248,10977488,12845,0,1693909021,13111.04884368,81.10228451999865,53538.64408296001
2023-09-05,10:17:03.000,248,10977466,13125,0,1693909022,13111.10947047,81.08818625999993,53538.630108720005
2023-09-05,10:17:04.000,248,10977444,12965,0,1693909023,13111.08926154,81.05294061000313,53538.70696704
2023-09-05,10:17:05.000,248,10977474,13085,0,1693909024,13111.143152019991,81.07408800000121,53538.70696704
2023-09-05,10:17:06.000,248,10977457,13525,0,1693909025,13111.1296794,81.08113713000057,53538.64408296001
2023-09-05,10:17:07.000,248,10977458,13205,0,1693909026,13111.149888330001,81.10228451999865,53538.67203144001
2023-09-05,10:17:08.000,248,10977474,13005,0,1693909027,13111.156624639996,81.05294061000313,53538.6580572
2023-09-05,10:17:09.000,248,10977483,13405,0,1693909028,13111.197042499996,81.06703887000185,53538.588186
2023-09-05,10:17:10.000,248,10977421,13125,0,1693909029,13111.190306190001,81.07408800000121,53538.60216024001
2023-09-05,10:17:11.000,248,10977436,13285,0,1693909030,13111.149888330001,81.08113713000057,53538.57421176001
2023-09-05,10:17:12.000,248,10977488,12965,0,1693909031,13111.163360949991,81.07408800000121,53538.588186
2023-09-05,10:17:13.000,248,10977447,12925,0,1693909032,13111.210515120001,81.07408800000121,53538.588186
2023-09-05,10:17:14.000,248,10977423,13045,0,1693909033,13111.244196669992,81.08113713000057,53538.630108720005
2023-09-05,10:17:15.000,248,10977483,13205,0,1693909034,13111.271141910001,81.09523538999929,53538.679018560004
2023-09-05,10:17:16.000,248,10977506,13085,0,1693909035,13111.277878219997,81.09523538999929,53538.651070080006
2023-09-05,10:17:17.000,248,10977481,13085,0,1693909036,13111.217251429996,81.08818625999993,53538.55325040001
2023-09-05,10:17:18.000,248,10977505,13405,0,1693909037,13111.250932980001,81.08113713000057,53538.61613448
2023-09-05,10:17:19.000,248,10977497,13045,0,1693909038,13111.250932980001,81.0599897400025,53538.651070080006
2023-09-05,10:17:20.000,248,10977469,13205,0,1693909039,13111.230724050001,81.08113713000057,53538.54626328
2023-09-05,10:17:21.000,248,10977479,13245,0,1693909040,13111.210515120001,81.06703887000185,53538.59517312
2023-09-05,10:17:22.000,248,10977477,13085,0,1693909041,13111.318296079997,81.06703887000185,53538.6580572
2023-09-05,10:17:23.000,248,10977471,13285,0,1693909042,13111.311559770002,81.07408800000121,53538.630108720005
2023-09-05,10:17:24.000,248,10977453,13165,0,1693909043,13111.325032389992,81.08818625999993,53538.59517312
2023-09-05,10:17:25.000,248,10977529,13085,0,1693909044,13111.230724050001,81.08113713000057,53538.50434056001
2023-09-05,10:17:26.000,248,10977492,13285,0,1693909045,13111.271141910001,81.08818625999993,53538.532289040006
2023-09-05,10:17:27.000,248,10977474,13445,0,1693909046,13111.291350840002,81.06703887000185,53538.56722464
2023-09-05,10:17:28.000,248,10977436,13085,0,1693909047,13111.237460359996,81.09523538999929,53538.462417840004
2023-09-05,10:17:29.000,248,10977428,13045,0,1693909048,13111.345241319992,81.08818625999993,53538.581198880005
2023-09-05,10:17:30.000,248,10977446,13005,0,1693909049,13111.311559770002,81.08818625999993,53538.60914736
2023-09-05,10:17:31.000,248,10977478,13245,0,1693909050,13111.304823459992,81.08113713000057,53538.54626328
2023-09-05,10:17:32.000,248,10977488,12925,0,1693909051,13111.372186560002,81.07408800000121,53538.55325040001
2023-09-05,10:17:33.000,248,10977489,13045,0,1693909052,13111.338505009997,81.05294061000313,53538.57421176001
2023-09-05,10:17:34.000,248,10977496,13125,0,1693909053,13111.331768700002,81.08113713000057,53538.57421176001
2023-09-05,10:17:35.000,248,10977472,13285,0,1693909054,13111.291350840002,81.11638278000464,53538.511327680004
2023-09-05,10:17:36.000,248,10977451,13005,0,1693909055,13111.298087149997,81.14457930000208,53538.5183148
2023-09-05,10:17:37.000,248,10977446,13325,0,1693909056,13111.345241319992,81.17982494999887,53538.57421176001
2023-09-05,10:17:38.000,248,10977425,13525,0,1693909057,13111.358713939997,81.17277581999952,53538.581198880005
2023-09-05,10:17:39.000,248,10977439,13165,0,1693909058,13111.345241319992,81.16572669000016,53538.63709584
2023-09-05,10:17:40.000,248,10977510,13245,0,1693909059,13111.311559770002,81.20097234000423,53538.581198880005
2023-09-05,10:17:41.000,248,10977483,12805,0,1693909060,13111.284614529992,81.26441450999846,53538.532289040006
2023-09-05,10:17:42.000,248,10977464,13045,0,1693909061,13111.197042499996,81.27851277000445,53538.46940496
2023-09-05,10:17:43.000,248,10977486,13245,0,1693909062,13111.149888330001,81.31375842000125,53538.483379200006
2023-09-05,10:17:44.000,248,10977482,13045,0,1693909063,13111.183569879991,81.3701514600034,53538.511327680004
2023-09-05,10:17:45.000,248,10977426,13325,0,1693909064,13111.143152019991,81.36310233000404,53538.52530192001
2023-09-05,10:17:46.000,248,10977488,12925,0,1693909065,13111.116206779996,81.41244623999955,53538.55325040001
2023-09-05,10:17:47.000,248,10977510,13045,0,1693909066,13111.10947047,81.44769189000363,53538.483379200006
2023-09-05,10:17:48.000,248,10977485,13365,0,1693909067,13111.10947047,81.48998666999978,53538.53927616
2023-09-05,10:17:49.000,248,10977451,13325,0,1693909068,13111.055579989996,81.51113405999786,53538.49735344
2023-09-05,10:17:50.000,248,10977481,13365,0,1693909069,13111.08926154,81.56047797000065,53538.532289040006
2023-09-05,10:17:51.000,248,10977435,13285,0,1693909070,13110.994953199996,81.58867448999808,53538.3785724
2023-09-05,10:17:52.000,248,10977477,13205,0,1693909071,13111.035371059996,81.54637971000193,53538.3785724
2023-09-05,10:17:53.000,248,10977431,13085,0,1693909072,13111.102734159991,81.54637971000193,53538.532289040006
2023-09-05,10:17:54.000,248,10977493,13245,0,1693909073,13111.102734159991,81.58867448999808,53538.5183148
2023-09-05,10:17:55.000,248,10977477,13685,0,1693909074,13111.102734159991,81.57457622999937,53538.483379200006
2023-09-05,10:17:56.000,248,10977463,13165,0,1693909075,13111.116206779996,81.58867448999808,53538.45543072001
2023-09-05,10:17:57.000,248,10977467,13125,0,1693909076,13111.170097260001,81.58867448999808,53538.5183148
2023-09-05,10:17:58.000,248,10977457,12965,0,1693909077,13111.183569879991,81.56047797000065,53538.49735344
2023-09-05,10:17:59.000,248,10977499,13325,0,1693909078,13111.257669289997,81.58867448999808,53538.42748224
2023-09-05,10:18:00.000,248,10977469,12925,0,1693909079,13111.230724050001,81.54637971000193,53538.46940496
2023-09-05,10:18:01.000,248,10977466,13165,0,1693909080,13111.223987739992,81.52523232000385,53538.42049512
2023-09-05,10:18:02.000,248,10977474,13205,0,1693909081,13111.405868109992,81.51818319000449,53538.53927616
2023-09-05,10:18:03.000,248,10977498,12965,0,1693909082,13111.419340729997,81.46179015000234,53538.5183148
2023-09-05,10:18:04.000,248,10977469,13125,0,1693909083,13111.446285969992,81.44769189000363,53538.47639208001
2023-09-05,10:18:05.000,248,10977504,13285,0,1693909084,13111.412604420002,81.41949536999891,53538.39254664
2023-09-05,10:18:06.000,248,10977529,13405,0,1693909085,13111.540594309998,81.41949536999891,53538.42049512
2023-09-05,10:18:07.000,248,10977521,13285,0,1693909086,13111.601221099998,81.38424972000212,53538.46940496
2023-09-05,10:18:08.000,248,10977460,13125,0,1693909087,13111.621430029998,81.41244623999955,53538.462417840004
2023-09-05,10:18:09.000,248,10977479,13405,0,1693909088,13111.675320509989,81.34195493999869,53538.45543072001
2023-09-05,10:18:10.000,248,10977481,12925,0,1693909089,13111.742683609998,81.32785667999997,53538.44145648
2023-09-05,10:18:11.000,248,10977468,13485,0,1693909090,13111.789837779994,81.28556190000381,53538.43446936001
2023-09-05,10:18:12.000,248,10977482,13125,0,1693909091,13111.87740980999,81.30670929000189,53538.46940496
2023-09-05,10:18:13.000,248,10977531,12925,0,1693909092,13111.951509219994,81.25031624999974,53538.42049512
2023-09-05,10:18:14.000,248,10977446,12965,0,1693909093,13112.04581756,81.25031624999974,53538.462417840004
2023-09-05,10:18:15.000,248,10977500,12885,0,1693909094,13112.092971729995,81.21507060000295,53538.511327680004
2023-09-05,10:18:16.000,248,10977471,13205,0,1693909095,13112.072762799995,81.19392321000487,53538.45543072001
2023-09-05,10:18:17.000,248,10977465,13045,0,1693909096,13112.14686221,81.13753017000272,53538.462417840004
2023-09-05,10:18:18.000,248,10977471,13085,0,1693909097,13112.30853365,81.123431910004,53538.56023752
2023-09-05,10:18:19.000,248,10977502,13285,0,1693909098,13112.375896749996,81.11638278000464,53538.53927616
2023-09-05,10:18:20.000,248,10977461,12965,0,1693909099,13112.382633059991,81.07408800000121,53538.532289040006
2023-09-05,10:18:21.000,248,10977477,13045,0,1693909100,13112.396105679996,81.09523538999929,53538.462417840004
2023-09-05,10:18:22.000,248,10977493,13205,0,1693909101,13112.456732469996,81.08113713000057,53538.462417840004
2023-09-05,10:18:23.000,248,10977471,13285,0,1693909102,13112.577986049997,81.04589148000377,53538.462417840004
2023-09-05,10:18:24.000,248,10977442,13445,0,1693909103,13112.584722359992,81.05294061000313,53538.54626328
2023-09-05,10:18:25.000,248,10977483,13365,0,1693909104,13112.618403909997,81.01769495999906,53538.50434056001
2023-09-05,10:18:26.000,248,10977447,13125,0,1693909105,13112.712712250002,81.03179321999778,53538.60914736
2023-09-05,10:18:27.000,248,10977457,12925,0,1693909106,13112.739657489998,80.98949844000163,53538.63709584
2023-09-05,10:18:28.000,248,10977476,13165,0,1693909107,13112.759866419998,80.99654757000098,53538.61613448
2023-09-05,10:18:29.000,248,10977456,12965,0,1693909108,13112.800284279998,80.97540018000291,53538.57421176001
2023-09-05,10:18:30.000,248,10977470,13325,0,1693909109,13112.827229519993,80.98244931000227,53538.56722464
2023-09-05,10:18:31.000,248,10977486,13285,0,1693909110,13112.780075349998,80.98244931000227,53538.53927616
2023-09-05,10:18:32.000,248,10977478,13045,0,1693909111,13112.800284279998,81.0106458299997,53538.56023752
2023-09-05,10:18:33.000,248,10977495,13245,0,1693909112,13112.894592619989,80.99654757000098,53538.63709584
2023-09-05,10:18:34.000,248,10977469,13245,0,1693909113,13112.928274169994,80.98244931000227,53538.67203144001
2023-09-05,10:18:35.000,248,10977479,13405,0,1693909114,13112.928274169994,80.96130192000419,53538.651070080006
2023-09-05,10:18:36.000,248,10977428,13165,0,1693909115,13112.908065239993,80.96130192000419,53538.651070080006
2023-09-05,10:18:37.000,248,10977452,13645,0,1693909116,13112.941746789998,80.99654757000098,53538.679018560004
2023-09-05,10:18:38.000,248,10977483,13285,0,1693909117,13112.921537859998,81.0106458299997,53538.71395416
2023-09-05,10:18:39.000,248,10977449,13125,0,1693909118,13112.941746789998,80.99654757000098,53538.71395416
2023-09-05,10:18:40.000,248,10977427,13285,0,1693909119,13112.908065239993,81.02474408999842,53538.69299280001
2023-09-05,10:18:41.000,248,10977451,13405,0,1693909120,13112.935010479989,81.01769495999906,53538.68600568
2023-09-05,10:18:42.000,248,10977421,13045,0,1693909121,13112.995637269989,81.05294061000313,53538.73491552
2023-09-05,10:18:43.000,248,10977448,13405,0,1693909122,13112.988900959994,81.04589148000377,53538.74190264001
2023-09-05,10:18:44.000,248,10977400,13005,0,1693909123,13112.961955719999,80.99654757000098,53538.75587688
2023-09-05,10:18:45.000,248,10977438,13125,0,1693909124,13112.955219409989,81.0599897400025,53538.72094128001
2023-09-05,10:18:46.000,248,10977479,13045,0,1693909125,13113.002373579999,81.0599897400025,53538.74190264001
2023-09-05,10:18:47.000,248,10977488,13125,0,1693909126,13112.995637269989,81.07408800000121,53538.78382536
2023-09-05,10:18:48.000,248,10977452,13005,0,1693909127,13112.988900959994,81.05294061000313,53538.77683824
2023-09-05,10:18:49.000,248,10977464,13005,0,1693909128,13113.002373579999,81.04589148000377,53538.797799600005
2023-09-05,10:18:50.000,248,10977481,13245,0,1693909129,13112.961955719999,81.08113713000057,53538.78382536
2023-09-05,10:18:51.000,248,10977472,13085,0,1693909130,13112.968692029994,81.0599897400025,53538.8327352
2023-09-05,10:18:52.000,248,10977440,13205,0,1693909131,13112.975428339989,81.07408800000121,53538.81177384001
2023-09-05,10:18:53.000,248,10977495,13085,0,1693909132,13112.968692029994,81.06703887000185,53538.76985112001
2023-09-05,10:18:54.000,248,10977491,13205,0,1693909133,13112.961955719999,81.04589148000377,53538.78382536
2023-09-05,10:18:55.000,248,10977468,12885,0,1693909134,13112.921537859998,81.07408800000121,53538.679018560004
2023-09-05,10:18:56.000,248,10977481,13165,0,1693909135,13112.955219409989,81.07408800000121,53538.74190264001
2023-09-05,10:18:57.000,248,10977469,12965,0,1693909136,13113.009109889994,81.03884235000442,53538.81177384001
2023-09-05,10:18:58.000,248,10977434,13245,0,1693909137,13113.03605512999,81.07408800000121,53538.86068368001
2023-09-05,10:18:59.000,248,10977482,13085,0,1693909138,13113.049527749994,81.07408800000121,53538.82574808
2023-09-05,10:19:00.000,248,10977412,13165,0,1693909139,13113.03605512999,81.06703887000185,53538.846709440004
2023-09-05,10:19:01.000,248,10977474,13325,0,1693909140,13112.975428339989,81.11638278000464,53538.797799600005
2023-09-05,10:19:02.000,248,10977483,13125,0,1693909141,13113.03605512999,81.11638278000464,53538.79081248001
2023-09-05,10:19:03.000,248,10977501,13205,0,1693909142,13113.03605512999,81.13753017000272,53538.77683824
2023-09-05,10:19:04.000,248,10977461,13005,0,1693909143,13112.961955719999,81.10228451999865,53538.762864
2023-09-05,10:19:05.000,248,10977492,13365,0,1693909144,13112.988900959994,81.13048104000336,53538.71395416
2023-09-05,10:19:06.000,248,10977484,13205,0,1693909145,13113.049527749994,81.123431910004,53538.88164504
2023-09-05,10:19:07.000,248,10977506,13165,0,1693909146,13113.049527749994,81.13048104000336,53538.88863216001
2023-09-05,10:19:08.000,248,10977463,13205,0,1693909147,13113.03605512999,81.11638278000464,53538.846709440004
2023-09-05,10:19:09.000,248,10977472,12965,0,1693909148,13113.022582509999,81.123431910004,53538.79081248001
2023-09-05,10:19:10.000,248,10977470,13325,0,1693909149,13113.03605512999,81.123431910004,53538.81177384001
2023-09-05,10:19:11.000,248,10977461,13085,0,1693909150,13112.982164649999,81.17982494999887,53538.78382536
2023-09-05,10:19:12.000,248,10977447,12925,0,1693909151,13112.961955719999,81.16572669000016,53538.797799600005
2023-09-05,10:19:13.000,248,10977459,13285,0,1693909152,13113.002373579999,81.18687407999823,53538.82574808
2023-09-05,10:19:14.000,248,10977479,13005,0,1693909153,13113.042791439999,81.17277581999952,53538.846709440004
2023-09-05,10:19:15.000,248,10977455,13205,0,1693909154,13113.022582509999,81.18687407999823,53538.818760960006
2023-09-05,10:19:16.000,248,10977487,13125,0,1693909155,13112.982164649999,81.20097234000423,53538.79081248001
2023-09-05,10:19:17.000,248,10977465,12925,0,1693909156,13113.022582509999,81.19392321000487,53538.818760960006
2023-09-05,10:19:18.000,248,10977476,12885,0,1693909157,13113.029318819994,81.17277581999952,53538.846709440004
2023-09-05,10:19:19.000,248,10977440,13445,0,1693909158,13113.03605512999,81.18687407999823,53538.797799600005
2023-09-05,10:19:20.000,248,10977441,13085,0,1693909159,13113.022582509999,81.17277581999952,53538.818760960006
2023-09-05,10:19:21.000,248,10977485,12925,0,1693909160,13113.015846199989,81.20802147000359,53538.83972232001
2023-09-05,10:19:22.000,248,10977416,12925,0,1693909161,13113.002373579999,81.17982494999887,53538.762864
2023-09-05,10:19:23.000,248,10977423,12925,0,1693909162,13112.995637269989,81.18687407999823,53538.79081248001
2023-09-05,10:19:24.000,248,10977495,13285,0,1693909163,13113.089945609994,81.14457930000208,53538.83972232001
2023-09-05,10:19:25.000,248,10977536,13125,0,1693909164,13113.063000369999,81.13753017000272,53538.81177384001
2023-09-05,10:19:26.000,248,10977440,12845,0,1693909165,13113.11689084999,81.123431910004,53538.82574808
2023-09-05,10:19:27.000,248,10977448,13285,0,1693909166,13113.089945609994,81.15162843000144,53538.75587688
2023-09-05,10:19:28.000,248,10977419,13165,0,1693909167,13113.07647298999,81.09523538999929,53538.80478672
2023-09-05,10:19:29.000,248,10977475,13285,0,1693909168,13113.17751763999,81.10228451999865,53538.79081248001
2023-09-05,10:19:30.000,248,10977440,13005,0,1693909169,13113.190990259995,81.09523538999929,53538.76985112001
2023-09-05,10:19:31.000,248,10977477,12965,0,1693909170,13113.170781329994,81.109333649998,53538.797799600005
2023-09-05,10:19:32.000,248,10977463,12885,0,1693909171,13113.25835335999,81.109333649998,53538.85369656
2023-09-05,10:19:33.000,248,10977494,12965,0,1693909172,13113.231408119995,81.08113713000057,53538.80478672
2023-09-05,10:19:34.000,248,10977476,13205,0,1693909173,13113.25835335999,81.05294061000313,53538.79081248001
2023-09-05,10:19:35.000,248,10977450,13085,0,1693909174,13113.231408119995,81.08113713000057,53538.699979920006
2023-09-05,10:19:36.000,248,10977492,13565,0,1693909175,13113.30550753,81.02474408999842,53538.73491552
2023-09-05,10:19:37.000,248,10977499,13365,0,1693909176,13113.37960693999,81.02474408999842,53538.80478672
2023-09-05,10:19:38.000,248,10977478,13245,0,1693909177,13113.44023372999,81.00359670000034,53538.86068368001
2023-09-05,10:19:39.000,248,10977452,12925,0,1693909178,13113.42002479999,81.0106458299997,53538.88863216001
2023-09-05,10:19:40.000,248,10977512,13405,0,1693909179,13113.433497419996,81.0106458299997,53538.90959352001
2023-09-05,10:19:41.000,248,10977488,13445,0,1693909180,13113.36613432,80.95425279000483,53538.83972232001
2023-09-05,10:19:42.000,248,10977520,13165,0,1693909181,13113.42676111,80.94015452999884,53538.81177384001
2023-09-05,10:19:43.000,248,10977475,13085,0,1693909182,13113.44023372999,80.9472036599982,53538.916580640005
2023-09-05,10:19:44.000,248,10977511,12925,0,1693909183,13113.48065158999,80.92605627000012,53538.867670800006
2023-09-05,10:19:45.000,248,10977465,13005,0,1693909184,13113.413288489995,80.92605627000012,53538.82574808
2023-09-05,10:19:46.000,248,10977427,13165,0,1693909185,13113.50759683,80.91900714000076,53538.93055488
2023-09-05,10:19:47.000,248,10977460,13445,0,1693909186,13113.494124209996,80.91900714000076,53538.94452912
2023-09-05,10:19:48.000,248,10977488,12925,0,1693909187,13113.494124209996,80.9119580100014,53538.92356776
2023-09-05,10:19:49.000,248,10977467,13125,0,1693909188,13113.44023372999,80.96130192000419,53538.88863216001
2023-09-05,10:19:50.000,248,10977442,13285,0,1693909189,13113.40655218,80.91900714000076,53538.85369656
2023-09-05,10:19:51.000,248,10977455,12925,0,1693909190,13113.33918907999,80.97540018000291,53538.85369656
2023-09-05,10:19:52.000,248,10977491,13325,0,1693909191,13113.35939800999,80.94015452999884,53538.79081248001
2023-09-05,10:19:53.000,248,10977440,13325,0,1693909192,13113.372870629995,80.98949844000163,53538.92356776
2023-09-05,10:19:54.000,248,10977468,13365,0,1693909193,13113.352661699995,80.97540018000291,53538.88863216001
2023-09-05,10:19:55.000,248,10977457,13085,0,1693909194,13113.312243839995,80.98244931000227,53538.88164504
2023-09-05,10:19:56.000,248,10977443,13205,0,1693909195,13113.34592539,80.98244931000227,53538.965490480005
2023-09-05,10:19:57.000,248,10977462,13285,0,1693909196,13113.26508967,81.04589148000377,53538.92356776
2023-09-05,10:19:58.000,248,10977440,12885,0,1693909197,13113.25835335999,81.03884235000442,53538.83972232001
2023-09-05,10:19:59.000,248,10977444,13045,0,1693909198,13113.231408119995,81.03884235000442,53538.9026064
2023-09-05,10:20:00.000,248,10977485,13165,0,1693909199,13113.24488074,81.03884235000442,53538.916580640005
2023-09-05,10:20:01.000,248,10977468,13165,0,1693909200,13113.170781329994,81.06703887000185,53538.86068368001
2023-09-05,10:20:02.000,248,10977478,13125,0,1693909201,13113.25835335999,81.02474408999842,53538.94452912
2023-09-05,10:20:03.000,248,10977485,13445,0,1693909202,13113.17751763999,81.03884235000442,53538.94452912
2023-09-05,10:20:04.000,248,10977457,13245,0,1693909203,13113.190990259995,81.00359670000034,53538.92356776
2023-09-05,10:20:05.000,248,10977538,13005,0,1693909204,13113.09668191999,81.05294061000313,53538.88863216001
2023-09-05,10:20:06.000,248,10977494,13125,0,1693909205,13113.07647298999,81.0106458299997,53538.80478672
2023-09-05,10:20:07.000,248,10977520,13005,0,1693909206,13113.049527749994,81.04589148000377,53538.846709440004
2023-09-05,10:20:08.000,248,10977482,12965,0,1693909207,13113.14383609,80.96835105000355,53538.92356776
2023-09-05,10:20:09.000,248,10977482,13445,0,1693909208,13113.12362716,80.98244931000227,53538.89561928
2023-09-05,10:20:10.000,248,10977470,13325,0,1693909209,13113.063000369999,80.96835105000355,53538.78382536
2023-09-05,10:20:11.000,248,10977467,13285,0,1693909210,13113.042791439999,80.92605627000012,53538.8327352
2023-09-05,10:20:12.000,248,10977508,13325,0,1693909211,13113.110154539994,80.9119580100014,53538.867670800006
2023-09-05,10:20:13.000,248,10977497,13005,0,1693909212,13113.049527749994,80.8767123600046,53538.81177384001
2023-09-05,10:20:14.000,248,10977477,13285,0,1693909213,13113.042791439999,80.89081062000332,53538.79081248001
2023-09-05,10:20:15.000,248,10977453,13125,0,1693909214,13112.995637269989,80.86966322999797,53538.7279284
2023-09-05,10:20:16.000,248,10977466,13285,0,1693909215,13113.042791439999,80.84146671000053,53538.68600568
2023-09-05,10:20:17.000,248,10977509,13445,0,1693909216,13113.103418229999,80.82031932000245,53538.83972232001
2023-09-05,10:20:18.000,248,10977459,13285,0,1693909217,13113.07647298999,80.78507366999838,53538.81177384001
2023-09-05,10:20:19.000,248,10977489,13285,0,1693909218,13113.12362716,80.7639262800003,53538.818760960006
2023-09-05,10:20:20.000,248,10977512,13285,0,1693909219,13113.14383609,80.72868063000351,53538.818760960006
2023-09-05,10:20:21.000,248,10977456,13165,0,1693909220,13113.063000369999,80.72163150000415,53538.67203144001
2023-09-05,10:20:22.000,248,10977522,13165,0,1693909221,13113.069736679994,80.65818933000264,53538.74190264001
2023-09-05,10:20:23.000,248,10977440,13205,0,1693909222,13113.11689084999,80.65818933000264,53538.797799600005
2023-09-05,10:20:24.000,248,10977483,13045,0,1693909223,13113.11689084999,80.59474716000113,53538.75587688
2023-09-05,10:20:25.000,248,10977454,13245,0,1693909224,13113.110154539994,80.58769803000177,53538.7279284
2023-09-05,10:20:26.000,248,10977506,13085,0,1693909225,13113.15730870999,80.53130498999963,53538.78382536
2023-09-05,10:20:27.000,248,10977503,13205,0,1693909226,13113.170781329994,80.53130498999963,53538.78382536
2023-09-05,10:20:28.000,248,10977526,12965,0,1693909227,13113.20446288,80.48901021000347,53538.748889760005
2023-09-05,10:20:29.000,248,10977518,12925,0,1693909228,13113.14383609,80.49605934000283,53538.748889760005
2023-09-05,10:20:30.000,248,10977465,12925,0,1693909229,13113.21793549999,80.44671543000004,53538.74190264001
2023-09-05,10:20:31.000,248,10977472,12845,0,1693909230,13113.19772656999,80.43966630000068,53538.68600568
2023-09-05,10:20:32.000,248,10977482,13125,0,1693909231,13113.190990259995,80.41146978000324,53538.68600568
2023-09-05,10:20:33.000,248,10977413,12845,0,1693909232,13113.27856228999,80.43261717000132,53538.78382536
2023-09-05,10:20:34.000,248,10977425,13125,0,1693909233,13113.32571646,80.3550767400011,53538.76985112001
2023-09-05,10:20:35.000,248,10977462,13205,0,1693909234,13113.30550753,80.36212587000045,53538.77683824
2023-09-05,10:20:36.000,248,10977512,13285,0,1693909235,13113.26508967,80.36212587000045,53538.78382536
2023-09-05,10:20:37.000,248,10977500,12925,0,1693909236,13113.30550753,80.36212587000045,53538.762864
2023-09-05,10:20:38.000,248,10977469,13125,0,1693909237,13113.292034909995,80.3198310900043,53538.72094128001
2023-09-05,10:20:39.000,248,10977464,13165,0,1693909238,13113.31898014999,80.3057328299983,53538.797799600005
2023-09-05,10:20:40.000,248,10977478,13445,0,1693909239,13113.26508967,80.3057328299983,53538.60216024001
2023-09-05,10:20:41.000,248,10977466,13285,0,1693909240,13113.231408119995,80.34802761000174,53538.69299280001
2023-09-05,10:20:42.000,248,10977434,13085,0,1693909241,13113.352661699995,80.3057328299983,53538.762864
2023-09-05,10:20:43.000,248,10977488,13005,0,1693909242,13113.34592539,80.32688022000366,53538.72094128001
2023-09-05,10:20:44.000,248,10977503,13405,0,1693909243,13113.35939800999,80.36212587000045,53538.81177384001
2023-09-05,10:20:45.000,248,10977502,13165,0,1693909244,13113.24488074,80.36917499999981,53538.748889760005
2023-09-05,10:20:46.000,248,10977514,13405,0,1693909245,13113.32571646,80.36917499999981,53538.797799600005
2023-09-05,10:20:47.000,248,10977499,13285,0,1693909246,13113.35939800999,80.37622412999917,53538.818760960006
2023-09-05,10:20:48.000,248,10977472,13165,0,1693909247,13113.32571646,80.37622412999917,53538.762864
2023-09-05,10:20:49.000,248,10977463,13085,0,1693909248,13113.33918907999,80.39737152000453,53538.797799600005
2023-09-05,10:20:50.000,248,10977492,13085,0,1693909249,13113.34592539,80.40442065000389,53538.748889760005
2023-09-05,10:20:51.000,248,10977415,12885,0,1693909250,13113.34592539,80.43261717000132,53538.77683824
2023-09-05,10:20:52.000,248,10977505,13405,0,1693909251,13113.38634325,80.39032238999789,53538.762864
2023-09-05,10:20:53.000,248,10977460,13205,0,1693909252,13113.33918907999,80.4185189100026,53538.76985112001
2023-09-05,10:20:54.000,248,10977480,13165,0,1693909253,13113.37960693999,80.4185189100026,53538.81177384001
2023-09-05,10:20:55.000,248,10977484,13125,0,1693909254,13113.33918907999,80.46786281999812,53538.74190264001
2023-09-05,10:20:56.000,248,10977481,13085,0,1693909255,13113.33918907999,80.46081368999876,53538.73491552
2023-09-05,10:20:57.000,248,10977474,13125,0,1693909256,13113.42002479999,80.46081368999876,53538.83972232001
2023-09-05,10:20:58.000,248,10977449,13245,0,1693909257,13113.433497419996,80.48196108000411,53538.88164504
2023-09-05,10:20:59.000,248,10977458,13205,0,1693909258,13113.40655218,80.4537645599994,53538.88164504
2023-09-05,10:21:00.000,248,10977514,13325,0,1693909259,13113.39981586999,80.43261717000132,53538.846709440004
2023-09-05,10:21:01.000,248,10977474,13125,0,1693909260,13113.31898014999,80.48901021000347,53538.82574808
2023-09-05,10:21:02.000,248,10977507,13405,0,1693909261,13113.33918907999,80.49605934000283,53538.81177384001
2023-09-05,10:21:03.000,248,10977493,13445,0,1693909262,13113.352661699995,80.51720673000091,53538.83972232001
2023-09-05,10:21:04.000,248,10977483,12925,0,1693909263,13113.34592539,80.48196108000411,53538.88164504
2023-09-05,10:21:05.000,248,10977439,13085,0,1693909264,13113.312243839995,80.5524523799977,53538.86068368001
2023-09-05,10:21:06.000,248,10977479,12925,0,1693909265,13113.38634325,80.51720673000091,53538.94452912
2023-09-05,10:21:07.000,248,10977438,13285,0,1693909266,13113.35939800999,80.53835411999898,53538.89561928
2023-09-05,10:21:08.000,248,10977464,13245,0,1693909267,13113.36613432,80.52425586000027,53538.86068368001
2023-09-05,10:21:09.000,248,10977530,13005,0,1693909268,13113.30550753,80.51720673000091,53538.867670800006
2023-09-05,10:21:10.000,248,10977502,13445,0,1693909269,13113.312243839995,80.51720673000091,53538.82574808
2023-09-05,10:21:11.000,248,10977478,12965,0,1693909270,13113.29877121999,80.5665506400037,53538.762864
2023-09-05,10:21:12.000,248,10977489,13045,0,1693909271,13113.30550753,80.51720673000091,53538.90959352001
2023-09-05,10:21:13.000,248,10977472,13245,0,1693909272,13113.292034909995,80.51720673000091,53538.9026064
2023-09-05,10:21:14.000,248,10977479,13445,0,1693909273,13113.271825979995,80.51720673000091,53538.88863216001
2023-09-05,10:21:15.000,248,10977447,12965,0,1693909274,13113.231408119995,80.53130498999963,53538.79081248001
2023-09-05,10:21:16.000,248,10977486,13325,0,1693909275,13113.2852986,80.48901021000347,53538.93754200001
2023-09-05,10:21:17.000,248,10977515,13005,0,1693909276,13113.24488074,80.49605934000283,53538.89561928
2023-09-05,10:21:18.000,248,10977496,13045,0,1693909277,13113.24488074,80.48901021000347,53538.88164504
2023-09-05,10:21:19.000,248,10977512,13365,0,1693909278,13113.24488074,80.51015760000155,53538.846709440004
2023-09-05,10:21:20.000,248,10977472,13285,0,1693909279,13113.150572399994,80.52425586000027,53538.83972232001
2023-09-05,10:21:21.000,248,10977457,13125,0,1693909280,13113.18425395,80.48901021000347,53538.82574808
2023-09-05,10:21:22.000,248,10977431,13245,0,1693909281,13113.251617049995,80.52425586000027,53538.90959352001
2023-09-05,10:21:23.000,248,10977455,13285,0,1693909282,13113.25835335999,80.50310847000219,53538.93055488
2023-09-05,10:21:24.000,248,10977516,13205,0,1693909283,13113.25835335999,80.53835411999898,53538.846709440004
2023-09-05,10:21:25.000,248,10977511,13365,0,1693909284,13113.12362716,80.54540324999834,53538.81177384001
2023-09-05,10:21:26.000,248,10977545,13005,0,1693909285,13113.20446288,80.51015760000155,53538.846709440004
2023-09-05,10:21:27.000,248,10977462,12805,0,1693909286,13113.231408119995,80.51015760000155,53538.846709440004
2023-09-05,10:21:28.000,248,10977398,13005,0,1693909287,13113.23814442999,80.5524523799977,53538.83972232001
2023-09-05,10:21:29.000,248,10977432,12965,0,1693909288,13113.24488074,80.57359977000306,53538.88863216001
2023-09-05,10:21:30.000,248,10977505,13165,0,1693909289,13113.21793549999,80.58769803000177,53538.82574808
2023-09-05,10:21:31.000,248,10977483,12925,0,1693909290,13113.16404502,80.58769803000177,53538.846709440004
2023-09-05,10:21:32.000,248,10977468,13205,0,1693909291,13113.22467181,80.6017962900005,53538.867670800006
2023-09-05,10:21:33.000,248,10977497,13165,0,1693909292,13113.13709977999,80.61589454999921,53538.846709440004
2023-09-05,10:21:34.000,248,10977439,12805,0,1693909293,13113.130363469994,80.64409107000392,53538.87465792
2023-09-05,10:21:35.000,248,10977476,13165,0,1693909294,13113.110154539994,80.665238460002,53538.797799600005
2023-09-05,10:21:36.000,248,10977431,13085,0,1693909295,13113.07647298999,80.67228759000136,53538.77683824
2023-09-05,10:21:37.000,248,10977477,13205,0,1693909296,13113.103418229999,80.64409107000392,53538.846709440004
2023-09-05,10:21:38.000,248,10977458,13085,0,1693909297,13113.09668191999,80.65818933000264,53538.818760960006
2023-09-05,10:21:39.000,248,10977494,13325,0,1693909298,13113.103418229999,80.64409107000392,53538.846709440004
2023-09-05,10:21:40.000,248,10977478,13125,0,1693909299,13113.083209299999,80.62999280999793,53538.797799600005
2023-09-05,10:21:41.000,248,10977490,13165,0,1693909300,13112.995637269989,80.62294367999857,53538.748889760005
2023-09-05,10:21:42.000,248,10977516,13205,0,1693909301,13113.015846199989,80.63704194000456,53538.818760960006
2023-09-05,10:21:43.000,248,10977466,13165,0,1693909302,13113.049527749994,80.62999280999793,53538.797799600005
2023-09-05,10:21:44.000,248,10977483,13045,0,1693909303,13113.022582509999,80.62294367999857,53538.86068368001
2023-09-05,10:21:45.000,248,10977505,13005,0,1693909304,13112.955219409989,80.65114020000328,53538.78382536
2023-09-05,10:21:46.000,248,10977407,12845,0,1693909305,13112.975428339989,80.65818933000264,53538.79081248001
2023-09-05,10:21:47.000,248,10977493,13405,0,1693909306,13113.022582509999,80.65114020000328,53538.818760960006
2023-09-05,10:21:48.000,248,10977508,13325,0,1693909307,13112.975428339989,80.62294367999857,53538.846709440004
2023-09-05,10:21:49.000,248,10977534,13125,0,1693909308,13112.955219409989,80.58769803000177,53538.797799600005
2023-09-05,10:21:50.000,248,10977492,13245,0,1693909309,13112.867647379993,80.60884541999985,53538.762864
2023-09-05,10:21:51.000,248,10977451,13485,0,1693909310,13112.887856309993,80.6017962900005,53538.66504432
2023-09-05,10:21:52.000,248,10977488,13125,0,1693909311,13112.901328929998,80.60884541999985,53538.74190264001
2023-09-05,10:21:53.000,248,10977493,13205,0,1693909312,13112.854174759988,80.5665506400037,53538.74190264001
2023-09-05,10:21:54.000,248,10977497,13365,0,1693909313,13112.813756899988,80.58064890000242,53538.68600568
2023-09-05,10:21:55.000,248,10977486,12885,0,1693909314,13112.827229519993,80.5665506400037,53538.71395416
2023-09-05,10:21:56.000,248,10977496,13245,0,1693909315,13112.854174759988,80.53130498999963,53538.748889760005
2023-09-05,10:21:57.000,248,10977467,13205,0,1693909316,13112.793547969988,80.53835411999898,53538.72094128001
2023-09-05,10:21:58.000,248,10977455,13205,0,1693909317,13112.739657489998,80.51720673000091,53538.56023752
2023-09-05,10:21:59.000,248,10977447,13285,0,1693909318,13112.800284279998,80.47491195000475,53538.69299280001
2023-09-05,10:22:00.000,248,10977449,13245,0,1693909319,13112.746393799993,80.48901021000347,53538.62312160001
2023-09-05,10:22:01.000,248,10977459,13005,0,1693909320,13112.746393799993,80.46786281999812,53538.64408296001
2023-09-05,10:22:02.000,248,10977483,13125,0,1693909321,13112.800284279998,80.4185189100026,53538.70696704
2023-09-05,10:22:03.000,248,10977470,13165,0,1693909322,13112.753130110003,80.40442065000389,53538.67203144001
2023-09-05,10:22:04.000,248,10977514,12925,0,1693909323,13112.719448559998,80.38327325999853,53538.679018560004
2023-09-05,10:22:05.000,248,10977468,12845,0,1693909324,13112.638612839997,80.37622412999917,53538.54626328
2023-09-05,10:22:06.000,248,10977470,13125,0,1693909325,13112.692503320002,80.34802761000174,53538.588186
2023-09-05,10:22:07.000,248,10977458,13325,0,1693909326,13112.665558079992,80.34097848000238,53538.62312160001
2023-09-05,10:22:08.000,248,10977413,13085,0,1693909327,13112.618403909997,80.3198310900043,53538.50434056001
2023-09-05,10:22:09.000,248,10977496,13365,0,1693909328,13112.638612839997,80.29163456999959,53538.581198880005
2023-09-05,10:22:10.000,248,10977486,13165,0,1693909329,13112.611667600002,80.25638892000279,53538.49735344
2023-09-05,10:22:11.000,248,10977505,13125,0,1693909330,13112.598194979997,80.24933979000343,53538.52530192001
2023-09-05,10:22:12.000,248,10977498,13005,0,1693909331,13112.631876530002,80.19999588000064,53538.49036632
2023-09-05,10:22:13.000,248,10977505,13085,0,1693909332,13112.571249740002,80.23524153000471,53538.49036632
2023-09-05,10:22:14.000,248,10977477,13125,0,1693909333,13112.551040810002,80.22114326999872,53538.50434056001
2023-09-05,10:22:15.000,248,10977532,12965,0,1693909334,13112.449996160001,80.19294675000128,53538.413508000005
2023-09-05,10:22:16.000,248,10977467,13325,0,1693909335,13112.503886639992,80.16475023000385,53538.49735344
2023-09-05,10:22:17.000,248,10977462,13565,0,1693909336,13112.402841989991,80.17884849000257,53538.39953376
2023-09-05,10:22:18.000,248,10977471,13325,0,1693909337,13112.429787230001,80.17884849000257,53538.49036632
2023-09-05,10:22:19.000,248,10977491,13005,0,1693909338,13112.396105679996,80.16475023000385,53538.49735344
2023-09-05,10:22:20.000,248,10977473,13125,0,1693909339,13112.396105679996,80.18589762000192,53538.413508000005
2023-09-05,10:22:21.000,248,10977466,13125,0,1693909340,13112.295061029996,80.1717993600032,53538.315688320006
2023-09-05,10:22:22.000,248,10977483,13205,0,1693909341,13112.24117054999,80.15065196999785,53538.35761104001
2023-09-05,10:22:23.000,248,10977453,13245,0,1693909342,13112.153598519995,80.20704501,53538.28075272
2023-09-05,10:22:24.000,248,10977508,13285,0,1693909343,13112.18054375999,80.19999588000064,53538.343636800004
2023-09-05,10:22:25.000,248,10977485,13085,0,1693909344,13112.214225309996,80.17884849000257,53538.32966256
2023-09-05,10:22:26.000,248,10977477,13045,0,1693909345,13112.14012589999,80.22114326999872,53538.23883000001
2023-09-05,10:22:27.000,248,10977423,13085,0,1693909346,13112.08623542,80.20704501,53538.21786864001
2023-09-05,10:22:28.000,248,10977517,12965,0,1693909347,13112.153598519995,80.18589762000192,53538.28773984001
2023-09-05,10:22:29.000,248,10977449,13165,0,1693909348,13112.092971729995,80.17884849000257,53538.25280424
2023-09-05,10:22:30.000,248,10977484,13085,0,1693909349,13112.072762799995,80.23524153000471,53538.294726960004
2023-09-05,10:22:31.000,248,10977475,13525,0,1693909350,13112.012136009995,80.22114326999872,53538.196907280006
2023-09-05,10:22:32.000,248,10977489,13245,0,1693909351,13111.95824552999,80.24933979000343,53538.11306184
2023-09-05,10:22:33.000,248,10977492,13045,0,1693909352,13112.01887231999,80.21409413999936,53538.2038944
2023-09-05,10:22:34.000,248,10977461,13565,0,1693909353,13112.02560863,80.26343805000215,53538.25979136
2023-09-05,10:22:35.000,248,10977500,13085,0,1693909354,13111.911091359994,80.25638892000279,53538.196907280006
2023-09-05,10:22:36.000,248,10977501,13205,0,1693909355,13111.890882429994,80.24229066000407,53538.16895880001
2023-09-05,10:22:37.000,248,10977442,13285,0,1693909356,13111.884146119999,80.24229066000407,53538.16895880001
2023-09-05,10:22:38.000,248,10977496,13085,0,1693909357,13111.890882429994,80.26343805000215,53538.1340232
2023-09-05,10:22:39.000,248,10977523,13045,0,1693909358,13111.816783019989,80.29868369999895,53538.15498456
2023-09-05,10:22:40.000,248,10977493,13245,0,1693909359,13111.823519329999,80.31278195999766,53538.07113912001
2023-09-05,10:22:41.000,248,10977433,13605,0,1693909360,13111.83699194999,80.3057328299983,53538.16895880001
2023-09-05,10:22:42.000,248,10977463,12925,0,1693909361,13111.83699194999,80.29868369999895,53538.15498456
2023-09-05,10:22:43.000,248,10977470,13045,0,1693909362,13111.810046709994,80.3198310900043,53538.16895880001
2023-09-05,10:22:44.000,248,10977458,13005,0,1693909363,13111.749419919994,80.31278195999766,53538.07113912001
2023-09-05,10:22:45.000,248,10977488,13245,0,1693909364,13111.796574089989,80.33392935000302,53538.07113912001
2023-09-05,10:22:46.000,248,10977499,13085,0,1693909365,13111.789837779994,80.34802761000174,53538.10607472
2023-09-05,10:22:47.000,248,10977499,13365,0,1693909366,13111.749419919994,80.34097848000238,53538.064152
2023-09-05,10:22:48.000,248,10977529,13085,0,1693909367,13111.735947299989,80.33392935000302,53538.04319064
2023-09-05,10:22:49.000,248,10977451,13245,0,1693909368,13111.749419919994,80.33392935000302,53538.03620352
2023-09-05,10:22:50.000,248,10977485,13005,0,1693909369,13111.749419919994,80.3550767400011,53538.064152
2023-09-05,10:22:51.000,248,10977484,13205,0,1693909370,13111.749419919994,80.38327325999853,53538.008255040004
2023-09-05,10:22:52.000,248,10977537,13125,0,1693909371,13111.843728259999,80.38327325999853,53538.09210048
2023-09-05,10:22:53.000,248,10977479,13445,0,1693909372,13111.796574089989,80.39032238999789,53538.02222928001
2023-09-05,10:22:54.000,248,10977479,13045,0,1693909373,13111.810046709994,80.42556804000196,53538.03620352
2023-09-05,10:22:55.000,248,10977478,13125,0,1693909374,13111.769628849994,80.39032238999789,53538.00126792001
2023-09-05,10:22:56.000,248,10977475,12885,0,1693909375,13111.749419919994,80.36917499999981,53537.959345200004
2023-09-05,10:22:57.000,248,10977495,13125,0,1693909376,13111.816783019989,80.37622412999917,53538.008255040004
2023-09-05,10:22:58.000,248,10977465,12965,0,1693909377,13111.810046709994,80.40442065000389,53537.96633232
2023-09-05,10:22:59.000,248,10977479,13285,0,1693909378,13111.870673499994,80.36917499999981,53538.12004896001
2023-09-05,10:23:00.000,248,10977468,13085,0,1693909379,13111.884146119999,80.37622412999917,53538.04319064
2023-09-05,10:23:01.000,248,10977439,13125,0,1693909380,13111.823519329999,80.41146978000324,53537.95235808001
2023-09-05,10:23:02.000,248,10977521,13285,0,1693909381,13111.850464569994,80.39737152000453,53537.980306560006
2023-09-05,10:23:03.000,248,10977484,13285,0,1693909382,13111.91782766999,80.39032238999789,53538.01524216
2023-09-05,10:23:04.000,248,10977487,13125,0,1693909383,13111.92456398,80.38327325999853,53538.05017776001
2023-09-05,10:23:05.000,248,10977483,13045,0,1693909384,13111.87740980999,80.39032238999789,53538.04319064
2023-09-05,10:23:06.000,248,10977470,13285,0,1693909385,13111.97845445999,80.43261717000132,53538.1340232
2023-09-05,10:23:07.000,248,10977462,13165,0,1693909386,13112.0053997,80.44671543000004,53538.10607472
2023-09-05,10:23:08.000,248,10977476,13245,0,1693909387,13112.02560863,80.43966630000068,53538.10607472
2023-09-05,10:23:09.000,248,10977504,13205,0,1693909388,13112.01887231999,80.46081368999876,53538.127036080004
2023-09-05,10:23:10.000,248,10977472,13445,0,1693909389,13111.97845445999,80.46081368999876,53538.064152
2023-09-05,10:23:11.000,248,10977487,13005,0,1693909390,13112.012136009995,80.44671543000004,53538.064152
2023-09-05,10:23:12.000,248,10977461,13005,0,1693909391,13112.06602649,80.46081368999876,53538.10607472
2023-09-05,10:23:13.000,248,10977477,12965,0,1693909392,13112.08623542,80.46081368999876,53538.14101032001
2023-09-05,10:23:14.000,248,10977454,13325,0,1693909393,13112.052553869995,80.4537645599994,53538.09210048
2023-09-05,10:23:15.000,248,10977490,13405,0,1693909394,13112.052553869995,80.43966630000068,53538.064152
2023-09-05,10:23:16.000,248,10977485,12805,0,1693909395,13112.09970803999,80.4537645599994,53538.08511336
2023-09-05,10:23:17.000,248,10977484,13525,0,1693909396,13112.133389589995,80.47491195000475,53538.09210048
2023-09-05,10:23:18.000,248,10977502,13245,0,1693909397,13112.153598519995,80.46786281999812,53538.175945920004
2023-09-05,10:23:19.000,248,10977481,13205,0,1693909398,13112.18054375999,80.48196108000411,53538.09908760001
2023-09-05,10:23:20.000,248,10977443,13325,0,1693909399,13112.12665328,80.48901021000347,53538.10607472
2023-09-05,10:23:21.000,248,10977468,13125,0,1693909400,13112.16033482999,80.51720673000091,53538.147997440006
2023-09-05,10:23:22.000,248,10977474,13125,0,1693909401,13112.234434239996,80.48196108000411,53538.2038944
2023-09-05,10:23:23.000,248,10977477,12925,0,1693909402,13112.24790686,80.51015760000155,53538.16895880001
2023-09-05,10:23:24.000,248,10977423,13325,0,1693909403,13112.254643169996,80.46081368999876,53538.21088152
2023-09-05,10:23:25.000,248,10977487,13765,0,1693909404,13112.207489,80.49605934000283,53538.18992016001
2023-09-05,10:23:26.000,248,10977459,12765,0,1693909405,13112.254643169996,80.51015760000155,53538.2038944
2023-09-05,10:23:27.000,248,10977507,13285,0,1693909406,13112.322006269991,80.51720673000091,53538.21088152
2023-09-05,10:23:28.000,248,10977467,13125,0,1693909407,13112.301797339991,80.46786281999812,53538.294726960004
2023-09-05,10:23:29.000,248,10977483,13125,0,1693909408,13112.32874258,80.51720673000091,53538.25280424
2023-09-05,10:23:30.000,248,10977436,13525,0,1693909409,13112.315269959996,80.48901021000347,53538.22485576
2023-09-05,10:23:31.000,248,10977483,13405,0,1693909410,13112.342215199991,80.53130498999963,53538.16197168
2023-09-05,10:23:32.000,248,10977417,13085,0,1693909411,13112.389369370001,80.51015760000155,53538.25979136
2023-09-05,10:23:33.000,248,10977481,13365,0,1693909412,13112.389369370001,80.53835411999898,53538.23883000001
2023-09-05,10:23:34.000,248,10977410,12805,0,1693909413,13112.402841989991,80.50310847000219,53538.21786864001
2023-09-05,10:23:35.000,248,10977454,13245,0,1693909414,13112.335478889996,80.48196108000411,53538.16895880001
2023-09-05,10:23:36.000,248,10977473,13125,0,1693909415,13112.342215199991,80.47491195000475,53538.28075272
2023-09-05,10:23:37.000,248,10977468,13205,0,1693909416,13112.409578300001,80.51015760000155,53538.30870120001
2023-09-05,10:23:38.000,248,10977473,13365,0,1693909417,13112.396105679996,80.48196108000411,53538.2737656
2023-09-05,10:23:39.000,248,10977452,13045,0,1693909418,13112.476941399997,80.49605934000283,53538.35062392
2023-09-05,10:23:40.000,248,10977389,13245,0,1693909419,13112.490414020001,80.50310847000219,53538.35062392
2023-09-05,10:23:41.000,248,10977488,13205,0,1693909420,13112.362424129991,80.53130498999963,53538.2038944
2023-09-05,10:23:42.000,248,10977370,13445,0,1693909421,13112.396105679996,80.53130498999963,53538.28075272
2023-09-05,10:23:43.000,248,10977416,13085,0,1693909422,13112.490414020001,80.53130498999963,53538.32267544
2023-09-05,10:23:44.000,248,10977491,12845,0,1693909423,13112.463468779992,80.48901021000347,53538.315688320006
2023-09-05,10:23:45.000,248,10977396,13245,0,1693909424,13112.429787230001,80.55950151000434,53538.294726960004
2023-09-05,10:23:46.000,248,10977449,13285,0,1693909425,13112.470205090001,80.52425586000027,53538.30171408
2023-09-05,10:23:47.000,248,10977469,13005,0,1693909426,13112.530831880002,80.52425586000027,53538.44145648
2023-09-05,10:23:48.000,248,10977439,13045,0,1693909427,13112.530831880002,80.51720673000091,53538.39953376
2023-09-05,10:23:49.000,248,10977472,13125,0,1693909428,13112.524095569992,80.50310847000219,53538.3785724
2023-09-05,10:23:50.000,248,10977478,13085,0,1693909429,13112.476941399997,80.48196108000411,53538.35761104001
2023-09-05,10:23:51.000,248,10977476,13405,0,1693909430,13112.544304499992,80.46786281999812,53538.30171408
2023-09-05,10:23:52.000,248,10977460,13285,0,1693909431,13112.598194979997,80.47491195000475,53538.364598160006
2023-09-05,10:23:53.000,248,10977465,13005,0,1693909432,13112.638612839997,80.49605934000283,53538.42049512
2023-09-05,10:23:54.000,248,10977486,13205,0,1693909433,13112.557777119997,80.4537645599994,53538.42748224
2023-09-05,10:23:55.000,248,10977458,13125,0,1693909434,13112.584722359992,80.50310847000219,53538.43446936001
2023-09-05,10:23:56.000,248,10977436,13405,0,1693909435,13112.665558079992,80.46786281999812,53538.46940496
2023-09-05,10:23:57.000,248,10977463,13125,0,1693909436,13112.645349149992,80.49605934000283,53538.37158528
2023-09-05,10:23:58.000,248,10977463,13165,0,1693909437,13112.699239629997,80.47491195000475,53538.462417840004
2023-09-05,10:23:59.000,248,10977529,13125,0,1693909438,13112.719448559998,80.51720673000091,53538.46940496
2023-09-05,10:24:00.000,248,10977495,13085,0,1693909439,13112.645349149992,80.48196108000411,53538.42049512
2023-09-05,10:24:01.000,248,10977455,13085,0,1693909440,13112.658821769997,80.46786281999812,53538.462417840004
2023-09-05,10:24:02.000,248,10977455,13285,0,1693909441,13112.726184869993,80.42556804000196,53538.56722464
2023-09-05,10:24:03.000,248,10977444,13045,0,1693909442,13112.753130110003,80.46081368999876,53538.54626328
2023-09-05,10:24:04.000,248,10977486,13125,0,1693909443,13112.746393799993,80.4537645599994,53538.56023752
2023-09-05,10:24:05.000,248,10977517,13125,0,1693909444,13112.692503320002,80.4537645599994,53538.45543072001
2023-09-05,10:24:06.000,248,10977427,13125,0,1693909445,13112.753130110003,80.46081368999876,53538.5183148
2023-09-05,10:24:07.000,248,10977495,13165,0,1693909446,13112.813756899988,80.43966630000068,53538.56722464
2023-09-05,10:24:08.000,248,10977487,13005,0,1693909447,13112.827229519993,80.39737152000453,53538.53927616
2023-09-05,10:24:09.000,248,10977479,12925,0,1693909448,13112.833965829988,80.4185189100026,53538.54626328
2023-09-05,10:24:10.000,248,10977509,13445,0,1693909449,13112.840702139998,80.39737152000453,53538.5183148
2023-09-05,10:24:11.000,248,10977477,13045,0,1693909450,13112.854174759988,80.39032238999789,53538.50434056001
2023-09-05,10:24:12.000,248,10977478,13085,0,1693909451,13112.887856309993,80.38327325999853,53538.56023752
2023-09-05,10:24:13.000,248,10977459,13165,0,1693909452,13112.901328929998,80.37622412999917,53538.53927616
2023-09-05,10:24:14.000,248,10977449,13005,0,1693909453,13112.901328929998,80.36212587000045,53538.56722464
2023-09-05,10:24:15.000,248,10977497,12925,0,1693909454,13112.860911069998,80.4185189100026,53538.52530192001
2023-09-05,10:24:16.000,248,10977479,13365,0,1693909455,13112.860911069998,80.33392935000302,53538.55325040001
2023-09-05,10:24:17.000,248,10977476,13005,0,1693909456,13112.908065239993,80.3550767400011,53538.61613448
2023-09-05,10:24:18.000,248,10977502,13045,0,1693909457,13112.921537859998,80.36212587000045,53538.54626328
2023-09-05,10:24:19.000,248,10977468,12925,0,1693909458,13112.975428339989,80.38327325999853,53538.63709584
2023-09-05,10:24:20.000,248,10977504,13165,0,1693909459,13112.982164649999,80.3550767400011,53538.66504432
2023-09-05,10:24:21.000,248,10977475,13085,0,1693909460,13112.941746789998,80.37622412999917,53538.56722464
2023-09-05,10:24:22.000,248,10977527,13125,0,1693909461,13112.955219409989,80.38327325999853,53538.60914736
2023-09-05,10:24:23.000,248,10977495,13085,0,1693909462,13112.982164649999,80.40442065000389,53538.630108720005
2023-09-05,10:24:24.000,248,10977474,13565,0,1693909463,13113.009109889994,80.36212587000045,53538.651070080006
2023-09-05,10:24:25.000,248,10977442,13085,0,1693909464,13112.975428339989,80.36917499999981,53538.56023752
2023-09-05,10:24:26.000,248,10977477,13165,0,1693909465,13113.015846199989,80.38327325999853,53538.60914736
2023-09-05,10:24:27.000,248,10977498,13205,0,1693909466,13113.089945609994,80.37622412999917,53538.72094128001
2023-09-05,10:24:28.000,248,10977529,12925,0,1693909467,13113.049527749994,80.38327325999853,53538.68600568
2023-09-05,10:24:29.000,248,10977470,13285,0,1693909468,13113.069736679994,80.36917499999981,53538.64408296001
2023-09-05,10:24:30.000,248,10977476,13165,0,1693909469,13113.063000369999,80.41146978000324,53538.66504432
2023-09-05,10:24:31.000,248,10977499,13125,0,1693909470,13113.130363469994,80.39032238999789,53538.762864
2023-09-05,10:24:32.000,248,10977454,13445,0,1693909471,13113.12362716,80.39737152000453,53538.75587688
2023-09-05,10:24:33.000,248,10977447,13365,0,1693909472,13113.063000369999,80.41146978000324,53538.70696704
2023-09-05,10:24:34.000,248,10977455,13165,0,1693909473,13113.170781329994,80.39737152000453,53538.75587688
2023-09-05,10:24:35.000,248,10977493,13205,0,1693909474,13113.19772656999,80.4185189100026,53538.79081248001
2023-09-05,10:24:36.000,248,10977456,13245,0,1693909475,13113.190990259995,80.44671543000004,53538.76985112001
2023-09-05,10:24:37.000,248,10977517,13365,0,1693909476,13113.07647298999,80.43966630000068,53538.70696704
2023-09-05,10:24:38.000,248,10977508,13245,0,1693909477,13113.13709977999,80.46786281999812,53538.68600568
2023-09-05,10:24:39.000,248,10977496,13205,0,1693909478,13113.15730870999,80.48901021000347,53538.73491552
2023-09-05,10:24:40.000,248,10977536,12925,0,1693909479,13113.150572399994,80.46081368999876,53538.72094128001
2023-09-05,10:24:41.000,248,10977470,13005,0,1693909480,13113.150572399994,80.48196108000411,53538.68600568
2023-09-05,10:24:42.000,248,10977518,13325,0,1693909481,13113.24488074,80.47491195000475,53538.846709440004
2023-09-05,10:24:43.000,248,10977440,13085,0,1693909482,13113.231408119995,80.48901021000347,53538.8327352
2023-09-05,10:24:44.000,248,10977509,13285,0,1693909483,13113.24488074,80.46081368999876,53538.85369656
2023-09-05,10:24:45.000,248,10977487,12965,0,1693909484,13113.18425395,80.48196108000411,53538.75587688
2023-09-05,10:24:46.000,248,10977497,13445,0,1693909485,13113.24488074,80.50310847000219,53538.797799600005
2023-09-05,10:24:47.000,248,10977497,13125,0,1693909486,13113.251617049995,80.51720673000091,53538.8327352
2023-09-05,10:24:48.000,248,10977511,13085,0,1693909487,13113.292034909995,80.51015760000155,53538.8327352
2023-09-05,10:24:49.000,248,10977486,13285,0,1693909488,13113.271825979995,80.50310847000219,53538.86068368001
2023-09-05,10:24:50.000,248,10977519,12885,0,1693909489,13113.32571646,80.49605934000283,53538.846709440004
2023-09-05,10:24:51.000,248,10977472,13045,0,1693909490,13113.32571646,80.51720673000091,53538.86068368001
2023-09-05,10:24:52.000,248,10977477,13285,0,1693909491,13113.372870629995,80.53130498999963,53538.88863216001
2023-09-05,10:24:53.000,248,10977515,12965,0,1693909492,13113.33918907999,80.54540324999834,53538.88863216001
2023-09-05,10:24:54.000,248,10977481,13125,0,1693909493,13113.332452769995,80.53130498999963,53538.89561928
2023-09-05,10:24:55.000,248,10977464,13245,0,1693909494,13113.27856228999,80.51015760000155,53538.846709440004
2023-09-05,10:24:56.000,248,10977457,13285,0,1693909495,13113.34592539,80.46786281999812,53538.818760960006
2023-09-05,10:24:57.000,248,10977463,13125,0,1693909496,13113.42676111,80.47491195000475,53538.9724776
2023-09-05,10:24:58.000,248,10977480,13285,0,1693909497,13113.44697004,80.50310847000219,53538.9026064
2023-09-05,10:24:59.000,248,10977477,12925,0,1693909498,13113.500860519991,80.48901021000347,53538.97946472001
2023-09-05,10:25:00.000,248,10977471,13165,0,1693909499,13113.42676111,80.51015760000155,53538.95850336001
2023-09-05,10:25:01.000,248,10977476,13325,0,1693909500,13113.42002479999,80.53130498999963,53538.88164504
2023-09-05,10:25:02.000,248,10977505,13165,0,1693909501,13113.42002479999,80.48196108000411,53538.986451840006
2023-09-05,10:25:03.000,248,10977473,13205,0,1693909502,13113.433497419996,80.48196108000411,53538.95850336001
2023-09-05,10:25:04.000,248,10977507,13285,0,1693909503,13113.44697004,80.50310847000219,53539.00042608
2023-09-05,10:25:05.000,248,10977458,13085,0,1693909504,13113.372870629995,80.51015760000155,53538.9026064
2023-09-05,10:25:06.000,248,10977462,13085,0,1693909505,13113.433497419996,80.48196108000411,53538.99343896
2023-09-05,10:25:07.000,248,10977477,13445,0,1693909506,13113.44023372999,80.50310847000219,53539.00741320001
2023-09-05,10:25:08.000,248,10977522,13085,0,1693909507,13113.50759683,80.49605934000283,53539.02138744
2023-09-05,10:25:09.000,248,10977449,13085,0,1693909508,13113.4873879,80.48901021000347,53538.97946472001
2023-09-05,10:25:10.000,248,10977430,13085,0,1693909509,13113.521069449991,80.51015760000155,53539.00042608
2023-09-05,10:25:11.000,248,10977478,13205,0,1693909510,13113.453706349996,80.49605934000283,53538.97946472001
2023-09-05,10:25:12.000,248,10977496,12965,0,1693909511,13113.46044265999,80.52425586000027,53539.00741320001
2023-09-05,10:25:13.000,248,10977497,13245,0,1693909512,13113.521069449991,80.49605934000283,53539.04933592
2023-09-05,10:25:14.000,248,10977454,13565,0,1693909513,13113.554750999996,80.48196108000411,53539.07029728
2023-09-05,10:25:15.000,248,10977485,13005,0,1693909514,13113.561487309991,80.48901021000347,53539.084271520005
2023-09-05,10:25:16.000,248,10977458,13365,0,1693909515,13113.554750999996,80.47491195000475,53539.02138744
2023-09-05,10:25:17.000,248,10977490,13205,0,1693909516,13113.541278379991,80.48196108000411,53539.02837456001
2023-09-05,10:25:18.000,248,10977526,13045,0,1693909517,13113.561487309991,80.48901021000347,53539.04933592
2023-09-05,10:25:19.000,248,10977493,13045,0,1693909518,13113.54801469,80.51015760000155,53539.09125864
2023-09-05,10:25:20.000,248,10977501,13365,0,1693909519,13113.46044265999,80.50310847000219,53538.95850336001
2023-09-05,10:25:21.000,248,10977516,12965,0,1693909520,13113.514333139996,80.51720673000091,53539.0423488
2023-09-05,10:25:22.000,248,10977446,13285,0,1693909521,13113.54801469,80.50310847000219,53539.07728440001
2023-09-05,10:25:23.000,248,10977462,13285,0,1693909522,13113.554750999996,80.51720673000091,53539.21003968
2023-09-05,10:25:24.000,248,10977524,13205,0,1693909523,13113.534542069996,80.51015760000155,53539.0423488
2023-09-05,10:25:25.000,248,10977533,13325,0,1693909524,13113.44023372999,80.55950151000434,53539.02138744
2023-09-05,10:25:26.000,248,10977493,13285,0,1693909525,13113.48065158999,80.49605934000283,53539.05632304001
2023-09-05,10:25:27.000,248,10977480,12925,0,1693909526,13113.521069449991,80.53130498999963,53539.133181360005
2023-09-05,10:25:28.000,248,10977471,13365,0,1693909527,13113.50759683,80.53835411999898,53539.09824576
2023-09-05,10:25:29.000,248,10977468,13165,0,1693909528,13113.433497419996,80.53835411999898,53539.00042608
2023-09-05,10:25:30.000,248,10977443,13085,0,1693909529,13113.521069449991,80.51720673000091,53539.10523288001
2023-09-05,10:25:31.000,248,10977443,13125,0,1693909530,13113.52780576,80.53835411999898,53539.09125864
2023-09-05,10:25:32.000,248,10977469,13085,0,1693909531,13113.554750999996,80.51720673000091,53539.154142720006
2023-09-05,10:25:33.000,248,10977529,13405,0,1693909532,13113.46717897,80.53130498999963,53539.00042608
2023-09-05,10:25:34.000,248,10977483,13085,0,1693909533,13113.473915279996,80.53130498999963,53539.02837456001
2023-09-05,10:25:35.000,248,10977498,13005,0,1693909534,13113.494124209996,80.49605934000283,53539.02138744
2023-09-05,10:25:36.000,248,10977495,12765,0,1693909535,13113.534542069996,80.47491195000475,53539.14715560001
2023-09-05,10:25:37.000,248,10977518,13285,0,1693909536,13113.500860519991,80.46786281999812,53539.11222
2023-09-05,10:25:38.000,248,10977497,12965,0,1693909537,13113.48065158999,80.52425586000027,53539.084271520005
2023-09-05,10:25:39.000,248,10977517,13205,0,1693909538,13113.54801469,80.52425586000027,53539.16811696
2023-09-05,10:25:40.000,248,10977535,13125,0,1693909539,13113.581696239991,80.48196108000411,53539.12619424001
2023-09-05,10:25:41.000,248,10977480,13005,0,1693909540,13113.48065158999,80.49605934000283,53539.06331016
2023-09-05,10:25:42.000,248,10977479,13045,0,1693909541,13113.494124209996,80.44671543000004,53539.084271520005
2023-09-05,10:25:43.000,248,10977482,12925,0,1693909542,13113.521069449991,80.46786281999812,53539.133181360005
2023-09-05,10:25:44.000,248,10977455,13085,0,1693909543,13113.534542069996,80.48196108000411,53539.084271520005
2023-09-05,10:25:45.000,248,10977487,13005,0,1693909544,13113.514333139996,80.47491195000475,53539.10523288001
2023-09-05,10:25:46.000,248,10977469,13245,0,1693909545,13113.581696239991,80.44671543000004,53539.18907832
2023-09-05,10:25:47.000,248,10977493,13285,0,1693909546,13113.541278379991,80.44671543000004,53539.14715560001
2023-09-05,10:25:48.000,248,10977469,13245,0,1693909547,13113.595168859996,80.47491195000475,53539.16112984
2023-09-05,10:25:49.000,248,10977576,12965,0,1693909548,13113.52780576,80.49605934000283,53539.17510408001
2023-09-05,10:25:50.000,248,10977472,13405,0,1693909549,13113.52780576,80.48196108000411,53539.154142720006
2023-09-05,10:25:51.000,248,10977465,13045,0,1693909550,13113.44697004,80.51720673000091,53539.04933592
2023-09-05,10:25:52.000,248,10977497,12925,0,1693909551,13113.433497419996,80.51720673000091,53539.0423488
2023-09-05,10:25:53.000,248,10977475,12925,0,1693909552,13113.52780576,80.49605934000283,53539.11920712
2023-09-05,10:25:54.000,248,10977508,13125,0,1693909553,13113.44697004,80.51015760000155,53539.07029728
2023-09-05,10:25:55.000,248,10977472,13285,0,1693909554,13113.44023372999,80.51015760000155,53539.07029728
2023-09-05,10:25:56.000,248,10977531,12885,0,1693909555,13113.521069449991,80.48901021000347,53539.05632304001
2023-09-05,10:25:57.000,248,10977505,13125,0,1693909556,13113.514333139996,80.48196108000411,53539.07029728
2023-09-05,10:25:58.000,248,10977439,13125,0,1693909557,13113.561487309991,80.49605934000283,53539.07728440001
2023-09-05,10:25:59.000,248,10977538,12965,0,1693909558,13113.44023372999,80.48196108000411,53538.986451840006
2023-09-05,10:26:00.000,248,10977526,12885,0,1693909559,13113.514333139996,80.51015760000155,53539.04933592
2023-09-05,10:26:01.000,248,10977482,13445,0,1693909560,13113.568223620001,80.48901021000347,53539.11920712
2023-09-05,10:26:02.000,248,10977497,12805,0,1693909561,13113.52780576,80.50310847000219,53539.11920712
2023-09-05,10:26:03.000,248,10977499,13205,0,1693909562,13113.50759683,80.51015760000155,53539.07029728
2023-09-05,10:26:04.000,248,10977486,13285,0,1693909563,13113.615377789996,80.51015760000155,53539.14016848
2023-09-05,10:26:05.000,248,10977511,13285,0,1693909564,13113.54801469,80.53130498999963,53539.10523288001
2023-09-05,10:26:06.000,248,10977489,13365,0,1693909565,13113.568223620001,80.51720673000091,53539.12619424001
2023-09-05,10:26:07.000,248,10977457,13125,0,1693909566,13113.52780576,80.52425586000027,53539.07029728
2023-09-05,10:26:08.000,248,10977494,13085,0,1693909567,13113.521069449991,80.52425586000027,53539.07029728
2023-09-05,10:26:09.000,248,10977465,13285,0,1693909568,13113.581696239991,80.50310847000219,53539.18907832
2023-09-05,10:26:10.000,248,10977473,13245,0,1693909569,13113.541278379991,80.46786281999812,53539.12619424001
2023-09-05,10:26:11.000,248,10977458,13125,0,1693909570,13113.561487309991,80.46786281999812,53539.14715560001
2023-09-05,10:26:12.000,248,10977453,13045,0,1693909571,13113.615377789996,80.46786281999812,53539.21003968
2023-09-05,10:26:13.000,248,10977467,13125,0,1693909572,13113.494124209996,80.47491195000475,53539.10523288001
2023-09-05,10:26:14.000,248,10977506,13165,0,1693909573,13113.574959929996,80.46081368999876,53539.09824576
2023-09-05,10:26:15.000,248,10977465,13125,0,1693909574,13113.534542069996,80.49605934000283,53539.0423488
2023-09-05,10:26:16.000,248,10977526,13165,0,1693909575,13113.46717897,80.49605934000283,53539.07728440001
2023-09-05,10:26:17.000,248,10977547,13325,0,1693909576,13113.534542069996,80.52425586000027,53539.182091200004
2023-09-05,10:26:18.000,248,10977525,13245,0,1693909577,13113.494124209996,80.53835411999898,53539.182091200004
2023-09-05,10:26:19.000,248,10977492,13085,0,1693909578,13113.52780576,80.52425586000027,53539.2170268
2023-09-05,10:26:20.000,248,10977488,12965,0,1693909579,13113.554750999996,80.53835411999898,53539.22401392001
2023-09-05,10:26:21.000,248,10977452,13125,0,1693909580,13113.46717897,80.53835411999898,53539.06331016
2023-09-05,10:26:22.000,248,10977469,13285,0,1693909581,13113.514333139996,80.58064890000242,53539.11222
2023-09-05,10:26:23.000,248,10977476,13085,0,1693909582,13113.4873879,80.57359977000306,53539.16112984
2023-09-05,10:26:24.000,248,10977444,13485,0,1693909583,13113.46044265999,80.58064890000242,53539.19606544001
2023-09-05,10:26:25.000,248,10977511,13085,0,1693909584,13113.393079559995,80.6017962900005,53539.11920712
2023-09-05,10:26:26.000,248,10977515,13085,0,1693909585,13113.39981586999,80.57359977000306,53539.154142720006
2023-09-05,10:26:27.000,248,10977478,13165,0,1693909586,13113.42676111,80.62294367999857,53539.25894952
2023-09-05,10:26:28.000,248,10977488,12845,0,1693909587,13113.393079559995,80.62294367999857,53539.21003968
2023-09-05,10:26:29.000,248,10977436,13205,0,1693909588,13113.36613432,80.6017962900005,53539.2170268
2023-09-05,10:26:30.000,248,10977542,13565,0,1693909589,13113.33918907999,80.62999280999793,53539.14016848
2023-09-05,10:26:31.000,248,10977505,12965,0,1693909590,13113.26508967,80.62999280999793,53539.05632304001
2023-09-05,10:26:32.000,248,10977532,13285,0,1693909591,13113.25835335999,80.62294367999857,53539.14016848
2023-09-05,10:26:33.000,248,10977462,13245,0,1693909592,13113.27856228999,80.64409107000392,53539.21003968
2023-09-05,10:26:34.000,248,10977491,13245,0,1693909593,13113.271825979995,80.64409107000392,53539.14016848
2023-09-05,10:26:35.000,248,10977506,12965,0,1693909594,13113.231408119995,80.60884541999985,53539.19606544001
2023-09-05,10:26:36.000,248,10977525,13365,0,1693909595,13113.20446288,80.62999280999793,53539.14016848
2023-09-05,10:26:37.000,248,10977534,13285,0,1693909596,13113.150572399994,80.64409107000392,53539.12619424001
2023-09-05,10:26:38.000,248,10977490,12925,0,1693909597,13113.14383609,80.67228759000136,53539.154142720006
2023-09-05,10:26:39.000,248,10977479,13125,0,1693909598,13113.16404502,80.63704194000456,53539.11222
2023-09-05,10:26:40.000,248,10977477,13245,0,1693909599,13113.130363469994,80.67933672000072,53539.07728440001
2023-09-05,10:26:41.000,248,10977530,13165,0,1693909600,13113.150572399994,80.63704194000456,53539.084271520005
2023-09-05,10:26:42.000,248,10977500,12885,0,1693909601,13113.170781329994,80.64409107000392,53539.16112984
2023-09-05,10:26:43.000,248,10977522,13125,0,1693909602,13113.15730870999,80.65818933000264,53539.19606544001
2023-09-05,10:26:44.000,248,10977513,13125,0,1693909603,13113.11689084999,80.67933672000072,53539.16112984
2023-09-05,10:26:45.000,248,10977551,13245,0,1693909604,13113.05626405999,80.65818933000264,53539.02837456001
2023-09-05,10:26:46.000,248,10977484,13285,0,1693909605,13113.029318819994,80.63704194000456,53539.09125864
2023-09-05,10:26:47.000,248,10977500,13245,0,1693909606,13113.049527749994,80.65818933000264,53539.06331016
2023-09-05,10:26:48.000,248,10977484,13445,0,1693909607,13113.063000369999,80.63704194000456,53539.09125864
2023-09-05,10:26:49.000,248,10977446,12925,0,1693909608,13113.042791439999,80.62294367999857,53539.14715560001
2023-09-05,10:26:50.000,248,10977481,13445,0,1693909609,13113.029318819994,80.62999280999793,53539.09125864
2023-09-05,10:26:51.000,248,10977479,13285,0,1693909610,13112.988900959994,80.60884541999985,53539.10523288001
2023-09-05,10:26:52.000,248,10977512,13445,0,1693909611,13113.029318819994,80.58769803000177,53539.09824576
2023-09-05,10:26:53.000,248,10977488,13005,0,1693909612,13112.988900959994,80.6017962900005,53539.07728440001
2023-09-05,10:26:54.000,248,10977484,13125,0,1693909613,13113.009109889994,80.55950151000434,53539.154142720006
2023-09-05,10:26:55.000,248,10977485,13045,0,1693909614,13112.961955719999,80.58064890000242,53539.02837456001
2023-09-05,10:26:56.000,248,10977493,13285,0,1693909615,13112.914801549989,80.58064890000242,53538.95850336001
2023-09-05,10:26:57.000,248,10977539,13365,0,1693909616,13112.961955719999,80.54540324999834,53539.09125864
2023-09-05,10:26:58.000,248,10977523,13285,0,1693909617,13113.002373579999,80.53835411999898,53539.084271520005
2023-09-05,10:26:59.000,248,10977466,12765,0,1693909618,13112.955219409989,80.5524523799977,53539.04933592
2023-09-05,10:27:00.000,248,10977486,12965,0,1693909619,13112.948483099994,80.54540324999834,53539.133181360005
2023-09-05,10:27:01.000,248,10977496,13245,0,1693909620,13112.854174759988,80.55950151000434,53539.00042608
2023-09-05,10:27:02.000,248,10977493,13405,0,1693909621,13112.840702139998,80.55950151000434,53539.014400320004
2023-09-05,10:27:03.000,248,10977484,13285,0,1693909622,13112.901328929998,80.51720673000091,53539.07029728
2023-09-05,10:27:04.000,248,10977452,13165,0,1693909623,13112.827229519993,80.5665506400037,53539.05632304001
2023-09-05,10:27:05.000,248,10977487,13325,0,1693909624,13112.766602729993,80.54540324999834,53539.00741320001
2023-09-05,10:27:06.000,248,10977448,12925,0,1693909625,13112.753130110003,80.59474716000113,53538.93754200001
2023-09-05,10:27:07.000,248,10977477,13125,0,1693909626,13112.800284279998,80.6017962900005,53539.084271520005
2023-09-05,10:27:08.000,248,10977500,13165,0,1693909627,13112.793547969988,80.6017962900005,53539.07728440001
2023-09-05,10:27:09.000,248,10977505,13485,0,1693909628,13112.732921180002,80.59474716000113,53539.02837456001
2023-09-05,10:27:10.000,248,10977456,13245,0,1693909629,13112.726184869993,80.58769803000177,53539.00741320001
2023-09-05,10:27:11.000,248,10977510,13445,0,1693909630,13112.672294390002,80.57359977000306,53538.916580640005
2023-09-05,10:27:12.000,248,10977499,13405,0,1693909631,13112.611667600002,80.63704194000456,53538.94452912
2023-09-05,10:27:13.000,248,10977521,13205,0,1693909632,13112.618403909997,80.6017962900005,53539.04933592
2023-09-05,10:27:14.000,248,10977474,13085,0,1693909633,13112.645349149992,80.59474716000113,53539.02837456001
2023-09-05,10:27:15.000,248,10977464,13325,0,1693909634,13112.604931289992,80.65818933000264,53538.986451840006
2023-09-05,10:27:16.000,248,10977448,13645,0,1693909635,13112.544304499992,80.64409107000392,53538.97946472001
2023-09-05,10:27:17.000,248,10977523,13005,0,1693909636,13112.598194979997,80.67228759000136,53539.0423488
2023-09-05,10:27:18.000,248,10977489,13085,0,1693909637,13112.557777119997,80.64409107000392,53538.965490480005
2023-09-05,10:27:19.000,248,10977481,13245,0,1693909638,13112.564513429992,80.61589454999921,53539.00042608
2023-09-05,10:27:20.000,248,10977494,12925,0,1693909639,13112.463468779992,80.65114020000328,53538.93055488
2023-09-05,10:27:21.000,248,10977526,13245,0,1693909640,13112.463468779992,80.65818933000264,53538.94452912
2023-09-05,10:27:22.000,248,10977493,13565,0,1693909641,13112.517359259997,80.64409107000392,53539.05632304001
2023-09-05,10:27:23.000,248,10977486,13165,0,1693909642,13112.517359259997,80.65114020000328,53539.02138744
2023-09-05,10:27:24.000,248,10977495,13005,0,1693909643,13112.503886639992,80.67228759000136,53539.02837456001
2023-09-05,10:27:25.000,248,10977499,13405,0,1693909644,13112.443259849992,80.67228759000136,53538.93055488
2023-09-05,10:27:26.000,248,10977466,13205,0,1693909645,13112.423050919992,80.67228759000136,53538.95151624
2023-09-05,10:27:27.000,248,10977496,13005,0,1693909646,13112.416314609996,80.65818933000264,53538.95151624
2023-09-05,10:27:28.000,248,10977443,13005,0,1693909647,13112.389369370001,80.64409107000392,53538.93754200001
2023-09-05,10:27:29.000,248,10977492,13125,0,1693909648,13112.416314609996,80.62999280999793,53539.02138744
2023-09-05,10:27:30.000,248,10977492,13445,0,1693909649,13112.30853365,80.64409107000392,53538.93055488
2023-09-05,10:27:31.000,248,10977446,13085,0,1693909650,13112.369160440001,80.63704194000456,53538.99343896
2023-09-05,10:27:32.000,248,10977502,13725,0,1693909651,13112.389369370001,80.64409107000392,53538.95850336001
2023-09-05,10:27:33.000,248,10977510,12965,0,1693909652,13112.32874258,80.67228759000136,53538.965490480005
2023-09-05,10:27:34.000,248,10977452,13205,0,1693909653,13112.295061029996,80.665238460002,53538.93754200001
2023-09-05,10:27:35.000,248,10977522,13245,0,1693909654,13112.26137947999,80.63704194000456,53538.86068368001
2023-09-05,10:27:36.000,248,10977492,13365,0,1693909655,13112.28832472,80.6017962900005,53538.93055488
2023-09-05,10:27:37.000,248,10977559,13045,0,1693909656,13112.30853365,80.60884541999985,53538.93754200001
2023-09-05,10:27:38.000,248,10977471,13125,0,1693909657,13112.214225309996,80.62999280999793,53538.92356776
2023-09-05,10:27:39.000,248,10977497,13205,0,1693909658,13112.26811579,80.62294367999857,53538.95850336001
2023-09-05,10:27:40.000,248,10977489,13165,0,1693909659,13112.26137947999,80.65818933000264,53538.92356776
2023-09-05,10:27:41.000,248,10977482,13125,0,1693909660,13112.153598519995,80.64409107000392,53538.86068368001
2023-09-05,10:27:42.000,248,10977476,13005,0,1693909661,13112.18054375999,80.62294367999857,53538.9026064
2023-09-05,10:27:43.000,248,10977434,13165,0,1693909662,13112.18054375999,80.62999280999793,53538.88863216001
2023-09-05,10:27:44.000,248,10977523,13285,0,1693909663,13112.16707114,80.63704194000456,53538.90959352001
2023-09-05,10:27:45.000,248,10977497,13005,0,1693909664,13112.10644435,80.69343497999944,53538.83972232001
2023-09-05,10:27:46.000,248,10977458,13045,0,1693909665,13112.16707114,80.67933672000072,53538.965490480005
2023-09-05,10:27:47.000,248,10977514,13405,0,1693909666,13112.173807449995,80.71458237000479,53538.95151624
2023-09-05,10:27:48.000,248,10977457,13205,0,1693909667,13112.173807449995,80.67228759000136,53538.916580640005
2023-09-05,10:27:49.000,248,10977499,12965,0,1693909668,13112.153598519995,80.7004841099988,53538.92356776
2023-09-05,10:27:50.000,248,10977526,13285,0,1693909669,13112.12665328,80.7004841099988,53538.916580640005
2023-09-05,10:27:51.000,248,10977462,13405,0,1693909670,13112.08623542,80.72868063000351,53538.846709440004
2023-09-05,10:27:52.000,248,10977519,13405,0,1693909671,13112.03908124999,80.7004841099988,53538.846709440004
2023-09-05,10:27:53.000,248,10977503,13205,0,1693909672,13112.113180659995,80.72163150000415,53538.95151624
2023-09-05,10:27:54.000,248,10977470,13245,0,1693909673,13112.07949910999,80.71458237000479,53538.99343896
2023-09-05,10:27:55.000,248,10977495,13205,0,1693909674,13112.02560863,80.72163150000415,53538.9026064
2023-09-05,10:27:56.000,248,10977513,13085,0,1693909675,13111.97845445999,80.74277889000223,53538.86068368001
2023-09-05,10:27:57.000,248,10977513,13085,0,1693909676,13111.971718149995,80.74982802000159,53538.8327352
2023-09-05,10:27:58.000,248,10977503,13205,0,1693909677,13112.012136009995,80.71458237000479,53538.88863216001
2023-09-05,10:27:59.000,248,10977477,13165,0,1693909678,13111.99866338999,80.75687715000095,53538.88863216001
2023-09-05,10:28:00.000,248,10977477,13045,0,1693909679,13111.90435505,80.74982802000159,53538.80478672
2023-09-05,10:28:01.000,248,10977457,13365,0,1693909680,13111.91782766999,80.78507366999838,53538.88164504
2023-09-05,10:28:02.000,248,10977450,13085,0,1693909681,13111.97845445999,80.79212279999774,53538.94452912
2023-09-05,10:28:03.000,248,10977489,13285,0,1693909682,13111.951509219994,80.82031932000245,53538.94452912
2023-09-05,10:28:04.000,248,10977437,13285,0,1693909683,13111.90435505,80.77802453999902,53538.94452912
2023-09-05,10:28:05.000,248,10977513,13245,0,1693909684,13111.83699194999,80.86261409999861,53538.81177384001
2023-09-05,10:28:06.000,248,10977481,13725,0,1693909685,13111.863937189999,80.8767123600046,53538.797799600005
2023-09-05,10:28:07.000,248,10977439,13245,0,1693909686,13111.850464569994,80.85556496999925,53538.87465792
2023-09-05,10:28:08.000,248,10977527,13125,0,1693909687,13111.816783019989,80.82736845000181,53538.90959352001
2023-09-05,10:28:09.000,248,10977491,13285,0,1693909688,13111.796574089989,80.84146671000053,53538.89561928
2023-09-05,10:28:10.000,248,10977476,13365,0,1693909689,13111.776365159989,80.82736845000181,53538.87465792
2023-09-05,10:28:11.000,248,10977504,13285,0,1693909690,13111.742683609998,80.80622106000374,53538.846709440004
2023-09-05,10:28:12.000,248,10977462,13165,0,1693909691,13111.803310399999,80.78507366999838,53538.86068368001
2023-09-05,10:28:13.000,248,10977537,13005,0,1693909692,13111.769628849994,80.82031932000245,53538.83972232001
2023-09-05,10:28:14.000,248,10977445,13285,0,1693909693,13111.776365159989,80.8132701900031,53538.86068368001
2023-09-05,10:28:15.000,248,10977469,13085,0,1693909694,13111.688793129993,80.82031932000245,53538.73491552
2023-09-05,10:28:16.000,248,10977506,13045,0,1693909695,13111.702265749998,80.78507366999838,53538.75587688
2023-09-05,10:28:17.000,248,10977493,13285,0,1693909696,13111.756156229989,80.79917193000438,53538.818760960006
2023-09-05,10:28:18.000,248,10977485,13085,0,1693909697,13111.789837779994,80.79917193000438,53538.87465792
2023-09-05,10:28:19.000,248,10977506,12845,0,1693909698,13111.762892539999,80.77802453999902,53538.87465792
2023-09-05,10:28:20.000,248,10977530,13285,0,1693909699,13111.762892539999,80.7639262800003,53538.88863216001
2023-09-05,10:28:21.000,248,10977494,13685,0,1693909700,13111.688793129993,80.75687715000095,53538.762864
2023-09-05,10:28:22.000,248,10977488,12885,0,1693909701,13111.722474679998,80.7639262800003,53538.82574808
2023-09-05,10:28:23.000,248,10977480,12965,0,1693909702,13111.688793129993,80.79212279999774,53538.797799600005
2023-09-05,10:28:24.000,248,10977481,13045,0,1693909703,13111.722474679998,80.78507366999838,53538.79081248001
2023-09-05,10:28:25.000,248,10977501,13205,0,1693909704,13111.675320509989,80.77802453999902,53538.74190264001
2023-09-05,10:28:26.000,248,10977488,12925,0,1693909705,13111.668584199993,80.72868063000351,53538.77683824
2023-09-05,10:28:27.000,248,10977468,13285,0,1693909706,13111.715738369989,80.73572976000287,53538.867670800006
2023-09-05,10:28:28.000,248,10977478,13285,0,1693909707,13111.715738369989,80.71458237000479,53538.818760960006
2023-09-05,10:28:29.000,248,10977500,13205,0,1693909708,13111.655111579988,80.74982802000159,53538.77683824
2023-09-05,10:28:30.000,248,10977486,13285,0,1693909709,13111.655111579988,80.69343497999944,53538.818760960006
2023-09-05,10:28:31.000,248,10977470,13365,0,1693909710,13111.655111579988,80.71458237000479,53538.748889760005
2023-09-05,10:28:32.000,248,10977513,13125,0,1693909711,13111.641638959998,80.7004841099988,53538.7279284
2023-09-05,10:28:33.000,248,10977530,13365,0,1693909712,13111.614693719988,80.63704194000456,53538.73491552
2023-09-05,10:28:34.000,248,10977499,13205,0,1693909713,13111.695529439989,80.58769803000177,53538.867670800006
2023-09-05,10:28:35.000,248,10977437,13365,0,1693909714,13111.661847889998,80.65114020000328,53538.82574808
2023-09-05,10:28:36.000,248,10977466,13365,0,1693909715,13111.688793129993,80.60884541999985,53538.83972232001
2023-09-05,10:28:37.000,248,10977539,13405,0,1693909716,13111.641638959998,80.63704194000456,53538.75587688
2023-09-05,10:28:38.000,248,10977512,13365,0,1693909717,13111.648375269993,80.60884541999985,53538.78382536
2023-09-05,10:28:39.000,248,10977522,13045,0,1693909718,13111.614693719988,80.61589454999921,53538.72094128001
2023-09-05,10:28:40.000,248,10977514,13485,0,1693909719,13111.628166339993,80.6017962900005,53538.7279284
2023-09-05,10:28:41.000,248,10977473,13325,0,1693909720,13111.614693719988,80.58064890000242,53538.73491552
2023-09-05,10:28:42.000,248,10977488,13165,0,1693909721,13111.661847889998,80.59474716000113,53538.79081248001
2023-09-05,10:28:43.000,248,10977454,13245,0,1693909722,13111.567539549993,80.6017962900005,53538.74190264001
2023-09-05,10:28:44.000,248,10977492,13325,0,1693909723,13111.547330619993,80.57359977000306,53538.630108720005
2023-09-05,10:28:45.000,248,10977547,12925,0,1693909724,13111.560803239998,80.55950151000434,53538.75587688
2023-09-05,10:28:46.000,248,10977452,13365,0,1693909725,13111.540594309998,80.53835411999898,53538.7279284
2023-09-05,10:28:47.000,248,10977448,12925,0,1693909726,13111.547330619993,80.5665506400037,53538.81177384001
2023-09-05,10:28:48.000,248,10977503,13245,0,1693909727,13111.453022280002,80.57359977000306,53538.67203144001
2023-09-05,10:28:49.000,248,10977477,13005,0,1693909728,13111.493440140002,80.55950151000434,53538.762864
2023-09-05,10:28:50.000,248,10977460,13125,0,1693909729,13111.479967519997,80.51720673000091,53538.748889760005
2023-09-05,10:28:51.000,248,10977533,13245,0,1693909730,13111.412604420002,80.51015760000155,53538.67203144001
2023-09-05,10:28:52.000,248,10977468,13365,0,1693909731,13111.446285969992,80.52425586000027,53538.7279284
2023-09-05,10:28:53.000,248,10977523,13205,0,1693909732,13111.412604420002,80.48901021000347,53538.71395416
2023-09-05,10:28:54.000,248,10977507,13285,0,1693909733,13111.405868109992,80.51720673000091,53538.67203144001
2023-09-05,10:28:55.000,248,10977507,13085,0,1693909734,13111.331768700002,80.51720673000091,53538.651070080006
2023-09-05,10:28:56.000,248,10977485,13245,0,1693909735,13111.392395490002,80.48196108000411,53538.68600568
2023-09-05,10:28:57.000,248,10977425,13125,0,1693909736,13111.419340729997,80.47491195000475,53538.70696704
2023-09-05,10:28:58.000,248,10977510,13285,0,1693909737,13111.351977630002,80.4537645599994,53538.679018560004
2023-09-05,10:28:59.000,248,10977535,13165,0,1693909738,13111.385659179992,80.42556804000196,53538.762864
2023-09-05,10:29:00.000,248,10977522,13245,0,1693909739,13111.358713939997,80.41146978000324,53538.7279284
2023-09-05,10:29:01.000,248,10977506,13205,0,1693909740,13111.250932980001,80.42556804000196,53538.63709584
2023-09-05,10:29:02.000,248,10977505,13685,0,1693909741,13111.244196669992,80.39032238999789,53538.679018560004
2023-09-05,10:29:03.000,248,10977503,13245,0,1693909742,13111.244196669992,80.39737152000453,53538.651070080006
2023-09-05,10:29:04.000,248,10977459,13165,0,1693909743,13111.257669289997,80.4185189100026,53538.6580572
2023-09-05,10:29:05.000,248,10977489,13125,0,1693909744,13111.183569879991,80.39737152000453,53538.60216024001
2023-09-05,10:29:06.000,248,10977496,12965,0,1693909745,13111.183569879991,80.4185189100026,53538.581198880005
2023-09-05,10:29:07.000,248,10977479,12925,0,1693909746,13111.163360949991,80.43966630000068,53538.57421176001
2023-09-05,10:29:08.000,248,10977483,13285,0,1693909747,13111.197042499996,80.4537645599994,53538.70696704
2023-09-05,10:29:09.000,248,10977517,13325,0,1693909748,13111.149888330001,80.42556804000196,53538.651070080006
2023-09-05,10:29:10.000,248,10977456,13045,0,1693909749,13111.122943089991,80.4537645599994,53538.581198880005
2023-09-05,10:29:11.000,248,10977488,13325,0,1693909750,13110.974744269995,80.46081368999876,53538.57421176001
2023-09-05,10:29:12.000,248,10977469,12845,0,1693909751,13111.04210736999,80.48196108000411,53538.60914736
2023-09-05,10:29:13.000,248,10977415,13205,0,1693909752,13111.02189843999,80.52425586000027,53538.651070080006
2023-09-05,10:29:14.000,248,10977488,13445,0,1693909753,13110.96127164999,80.48901021000347,53538.588186
2023-09-05,10:29:15.000,248,10977497,13165,0,1693909754,13110.96127164999,80.53835411999898,53538.588186
2023-09-05,10:29:16.000,248,10977517,13325,0,1693909755,13110.954535339995,80.5524523799977,53538.60914736
2023-09-05,10:29:17.000,248,10977511,13405,0,1693909756,13110.86696331,80.54540324999834,53538.588186
2023-09-05,10:29:18.000,248,10977443,13445,0,1693909757,13110.873699619995,80.52425586000027,53538.581198880005
2023-09-05,10:29:19.000,248,10977480,12965,0,1693909758,13110.81980913999,80.50310847000219,53538.59517312
2023-09-05,10:29:20.000,248,10977451,13085,0,1693909759,13110.7255008,80.55950151000434,53538.55325040001
2023-09-05,10:29:21.000,248,10977496,13565,0,1693909760,13110.70529187,80.55950151000434,53538.532289040006
2023-09-05,10:29:22.000,248,10977498,13245,0,1693909761,13110.752446039995,80.57359977000306,53538.63709584
2023-09-05,10:29:23.000,248,10977470,13085,0,1693909762,13110.71876448999,80.55950151000434,53538.630108720005
2023-09-05,10:29:24.000,248,10977470,13205,0,1693909763,13110.70529187,80.61589454999921,53538.59517312
2023-09-05,10:29:25.000,248,10977517,13325,0,1693909764,13110.584038289999,80.62999280999793,53538.483379200006
2023-09-05,10:29:26.000,248,10977517,13445,0,1693909765,13110.557093049989,80.69343497999944,53538.511327680004
2023-09-05,10:29:27.000,248,10977499,12965,0,1693909766,13110.597510909989,80.67228759000136,53538.57421176001
2023-09-05,10:29:28.000,248,10977481,13245,0,1693909767,13110.563829359999,80.67933672000072,53538.5183148
2023-09-05,10:29:29.000,248,10977468,13445,0,1693909768,13110.590774599994,80.73572976000287,53538.532289040006
2023-09-05,10:29:30.000,248,10977521,13085,0,1693909769,13110.516675189989,80.72868063000351,53538.5183148
2023-09-05,10:29:31.000,248,10977525,12965,0,1693909770,13110.482993639998,80.77097540999966,53538.5183148
2023-09-05,10:29:32.000,248,10977517,13245,0,1693909771,13110.456048399989,80.73572976000287,53538.55325040001
2023-09-05,10:29:33.000,248,10977581,13245,0,1693909772,13110.435839469988,80.75687715000095,53538.532289040006
2023-09-05,10:29:34.000,248,10977480,13245,0,1693909773,13110.429103159993,80.77097540999966,53538.5183148
2023-09-05,10:29:35.000,248,10977483,13165,0,1693909774,13110.388685299993,80.82031932000245,53538.4484436
2023-09-05,10:29:36.000,248,10977492,13085,0,1693909775,13110.348267439993,80.86261409999861,53538.462417840004
2023-09-05,10:29:37.000,248,10977438,13165,0,1693909776,13110.381948989998,80.86261409999861,53538.5183148
2023-09-05,10:29:38.000,248,10977467,13125,0,1693909777,13110.375212679988,80.90490888000204,53538.49036632
2023-09-05,10:29:39.000,248,10977479,13365,0,1693909778,13110.368476369993,80.89785975000268,53538.45543072001
2023-09-05,10:29:40.000,248,10977533,13005,0,1693909779,13110.395421609988,80.92605627000012,53538.483379200006
2023-09-05,10:29:41.000,248,10977514,13285,0,1693909780,13110.274168030002,80.96130192000419,53538.4484436
2023-09-05,10:29:42.000,248,10977500,13405,0,1693909781,13110.287640649993,80.96130192000419,53538.483379200006
2023-09-05,10:29:43.000,248,10977457,13325,0,1693909782,13110.301113269998,80.96835105000355,53538.483379200006
2023-09-05,10:29:44.000,248,10977511,13045,0,1693909783,13110.280904339998,80.98949844000163,53538.5183148
2023-09-05,10:29:45.000,248,10977474,13085,0,1693909784,13110.287640649993,81.04589148000377,53538.43446936001
2023-09-05,10:29:46.000,248,10977491,13085,0,1693909785,13110.287640649993,81.02474408999842,53538.43446936001
2023-09-05,10:29:47.000,248,10977483,13445,0,1693909786,13110.307849579993,81.03179321999778,53538.49036632
2023-09-05,10:29:48.000,248,10977475,13245,0,1693909787,13110.307849579993,81.07408800000121,53538.53927616
2023-09-05,10:29:49.000,248,10977499,13565,0,1693909788,13110.280904339998,81.08113713000057,53538.45543072001
2023-09-05,10:29:50.000,248,10977456,13045,0,1693909789,13110.280904339998,81.05294061000313,53538.46940496
2023-09-05,10:29:51.000,248,10977518,13005,0,1693909790,13110.247222789993,81.13048104000336,53538.46940496
2023-09-05,10:29:52.000,248,10977491,13525,0,1693909791,13110.213541240002,81.123431910004,53538.42049512
2023-09-05,10:29:53.000,248,10977470,13525,0,1693909792,13110.267431719993,81.17277581999952,53538.50434056001
2023-09-05,10:29:54.000,248,10977480,13325,0,1693909793,13110.280904339998,81.16572669000016,53538.50434056001
2023-09-05,10:29:55.000,248,10977507,13165,0,1693909794,13110.280904339998,81.22916886000166,53538.47639208001
2023-09-05,10:29:56.000,248,10977486,13085,0,1693909795,13110.253959100002,81.21507060000295,53538.47639208001
2023-09-05,10:29:57.000,248,10977511,13365,0,1693909796,13110.307849579993,81.23621799000102,53538.54626328
2023-09-05,10:29:58.000,248,10977492,13005,0,1693909797,13110.260695409997,81.24326712000038,53538.56722464
2023-09-05,10:29:59.000,248,10977499,13285,0,1693909798,13110.294376960002,81.27851277000445,53538.46940496
2023-09-05,10:30:00.000,248,10977419,13325,0,1693909799,13110.253959100002,81.27851277000445,53538.462417840004
2023-09-05,10:30:01.000,248,10977485,13205,0,1693909800,13110.233750170002,81.33490580999933,53538.46940496
2023-09-05,10:30:02.000,248,10977470,13205,0,1693909801,13110.301113269998,81.34900406999805,53538.54626328
2023-09-05,10:30:03.000,248,10977490,13285,0,1693909802,13110.294376960002,81.36310233000404,53538.52530192001
2023-09-05,10:30:04.000,248,10977457,13125,0,1693909803,13110.321322199998,81.34195493999869,53538.57421176001
2023-09-05,10:30:05.000,248,10977517,13205,0,1693909804,13110.220277549997,81.4053971100002,53538.44145648
2023-09-05,10:30:06.000,248,10977512,13125,0,1693909805,13110.280904339998,81.4053971100002,53538.55325040001
2023-09-05,10:30:07.000,248,10977462,13445,0,1693909806,13110.301113269998,81.4053971100002,53538.53927616
2023-09-05,10:30:08.000,248,10977497,13085,0,1693909807,13110.301113269998,81.4053971100002,53538.56023752
2023-09-05,10:30:09.000,248,10977480,13205,0,1693909808,13110.280904339998,81.48293754000042,53538.53927616
2023-09-05,10:30:10.000,248,10977526,13205,0,1693909809,13110.348267439993,81.47588841000106,53538.61613448
2023-09-05,10:30:11.000,248,10977439,13445,0,1693909810,13110.307849579993,81.48293754000042,53538.61613448
2023-09-05,10:30:12.000,248,10977499,13485,0,1693909811,13110.395421609988,81.49703579999914,53538.69299280001
2023-09-05,10:30:13.000,248,10977508,13005,0,1693909812,13110.361740059998,81.53228145000321,53538.679018560004
2023-09-05,10:30:14.000,248,10977501,13445,0,1693909813,13110.388685299993,81.51113405999786,53538.61613448
2023-09-05,10:30:15.000,248,10977520,13365,0,1693909814,13110.341531129998,81.56047797000065,53538.588186
2023-09-05,10:30:16.000,248,10977490,13325,0,1693909815,13110.321322199998,81.57457622999937,53538.62312160001
2023-09-05,10:30:17.000,248,10977533,13125,0,1693909816,13110.334794820003,81.59572362000472,53538.630108720005
2023-09-05,10:30:18.000,248,10977501,13285,0,1693909817,13110.462784709998,81.59572362000472,53538.72094128001
2023-09-05,10:30:19.000,248,10977509,13285,0,1693909818,13110.442575779998,81.63096927000151,53538.77683824
2023-09-05,10:30:20.000,248,10977510,13245,0,1693909819,13110.456048399989,81.60982188000344,53538.79081248001
2023-09-05,10:30:21.000,248,10977551,13325,0,1693909820,13110.402157919998,81.63096927000151,53538.762864
2023-09-05,10:30:22.000,248,10977526,12845,0,1693909821,13110.422366849998,81.62392014000216,53538.74190264001
2023-09-05,10:30:23.000,248,10977530,13205,0,1693909822,13110.476257329989,81.65916578999895,53538.81177384001
2023-09-05,10:30:24.000,248,10977505,13005,0,1693909823,13110.503202569998,81.65211665999959,53538.81177384001
2023-09-05,10:30:25.000,248,10977503,13045,0,1693909824,13110.462784709998,81.70146057000238,53538.76985112001
2023-09-05,10:30:26.000,248,10977470,13285,0,1693909825,13110.516675189989,81.64506753000023,53538.78382536
2023-09-05,10:30:27.000,248,10977502,13165,0,1693909826,13110.597510909989,81.70146057000238,53538.916580640005
2023-09-05,10:30:28.000,248,10977506,13285,0,1693909827,13110.590774599994,81.65916578999895,53538.9026064
2023-09-05,10:30:29.000,248,10977511,13405,0,1693909828,13110.570565669994,81.7155588300011,53538.88164504
2023-09-05,10:30:30.000,248,10977468,13085,0,1693909829,13110.584038289999,81.69441144000302,53538.88863216001
2023-09-05,10:30:31.000,248,10977490,13205,0,1693909830,13110.557093049989,81.77195187000325,53538.85369656
2023-09-05,10:30:32.000,248,10977463,13165,0,1693909831,13110.570565669994,81.72965708999982,53538.846709440004
2023-09-05,10:30:33.000,248,10977499,13245,0,1693909832,13110.624456149999,81.77195187000325,53538.986451840006
2023-09-05,10:30:34.000,248,10977523,13125,0,1693909833,13110.65813769999,81.74375534999854,53538.965490480005
2023-09-05,10:30:35.000,248,10977522,13325,0,1693909834,13110.67834662999,81.79309926000133,53538.95850336001
2023-09-05,10:30:36.000,248,10977490,13405,0,1693909835,13110.644665079999,81.77900100000261,53538.88863216001
2023-09-05,10:30:37.000,248,10977528,13445,0,1693909836,13110.691819249994,81.77900100000261,53538.95850336001
2023-09-05,10:30:38.000,248,10977523,13445,0,1693909837,13110.71876448999,81.82834490999812,53538.986451840006
2023-09-05,10:30:39.000,248,10977514,13445,0,1693909838,13110.732237109994,81.84244317000412,53538.986451840006
2023-09-05,10:30:40.000,248,10977525,13285,0,1693909839,13110.73897341999,81.84949230000348,53538.95151624
2023-09-05,10:30:41.000,248,10977556,13365,0,1693909840,13110.73897341999,81.83539404000476,53538.986451840006
2023-09-05,10:30:42.000,248,10977494,13205,0,1693909841,13110.84001806999,81.82834490999812,53539.14715560001
2023-09-05,10:30:43.000,248,10977493,12925,0,1693909842,13110.813072829995,81.87063969000155,53539.07728440001
2023-09-05,10:30:44.000,248,10977490,13205,0,1693909843,13110.853490689995,81.85654143000284,53539.16112984
2023-09-05,10:30:45.000,248,10977510,13445,0,1693909844,13110.79960020999,81.8635905600022,53539.035361680006
2023-09-05,10:30:46.000,248,10977449,13285,0,1693909845,13110.84001806999,81.89178707999963,53539.14016848
2023-09-05,10:30:47.000,248,10977490,13405,0,1693909846,13110.893908549995,81.91293446999771,53539.17510408001
2023-09-05,10:30:48.000,248,10977509,13205,0,1693909847,13110.893908549995,81.93408186000306,53539.19606544001
2023-09-05,10:30:49.000,248,10977523,12965,0,1693909848,13110.94106271999,81.9622783800005,53539.23100104
2023-09-05,10:30:50.000,248,10977488,13565,0,1693909849,13110.96800796,81.90588533999835,53539.24497528001
2023-09-05,10:30:51.000,248,10977478,13445,0,1693909850,13110.94779903,81.93408186000306,53539.23798816
2023-09-05,10:30:52.000,248,10977540,13165,0,1693909851,13111.04210736999,81.94818012000178,53539.34279496001
2023-09-05,10:30:53.000,248,10977520,13325,0,1693909852,13111.00168950999,81.94113099000242,53539.321833600006
2023-09-05,10:30:54.000,248,10977482,13365,0,1693909853,13111.02189843999,81.89178707999963,53539.31484648001
2023-09-05,10:30:55.000,248,10977515,13005,0,1693909854,13110.974744269995,81.96932750999986,53539.33580784
2023-09-05,10:30:56.000,248,10977528,13165,0,1693909855,13110.98821689,81.95522925000114,53539.30785936
2023-09-05,10:30:57.000,248,10977508,13365,0,1693909856,13111.055579989996,81.99752403000457,53539.37773056
2023-09-05,10:30:58.000,248,10977493,12925,0,1693909857,13111.116206779996,82.00457316000393,53539.370743440006
2023-09-05,10:30:59.000,248,10977503,12965,0,1693909858,13111.10947047,82.00457316000393,53539.48253736001
2023-09-05,10:31:00.000,248,10977514,13285,0,1693909859,13111.143152019991,82.03276968000137,53539.468563120005
2023-09-05,10:31:01.000,248,10977510,13525,0,1693909860,13111.055579989996,82.04686794000008,53539.41266616001
2023-09-05,10:31:02.000,248,10977515,13085,0,1693909861,13111.075788919996,82.06801532999816,53539.44760176
2023-09-05,10:31:03.000,248,10977521,13205,0,1693909862,13111.1296794,82.11735924000095,53539.52446008
2023-09-05,10:31:04.000,248,10977447,13445,0,1693909863,13111.122943089991,82.0750644600048,53539.538434320006
2023-09-05,10:31:05.000,248,10977461,13325,0,1693909864,13111.10947047,82.13145749999967,53539.517472960004
2023-09-05,10:31:06.000,248,10977481,13205,0,1693909865,13111.116206779996,82.1737522800031,53539.51048584001
2023-09-05,10:31:07.000,248,10977510,13525,0,1693909866,13111.210515120001,82.15965402000438,53539.636254000005
2023-09-05,10:31:08.000,248,10977526,13405,0,1693909867,13111.190306190001,82.18080141000246,53539.62926688001
2023-09-05,10:31:09.000,248,10977497,13125,0,1693909868,13111.163360949991,82.19489967000118,53539.65022824001
2023-09-05,10:31:10.000,248,10977521,13325,0,1693909869,13111.197042499996,82.25834184000269,53539.65022824001
2023-09-05,10:31:11.000,248,10977511,13165,0,1693909870,13111.10947047,82.26539097000204,53539.60830552001
2023-09-05,10:31:12.000,248,10977461,13245,0,1693909871,13111.122943089991,82.34293140000227,53539.62926688001
2023-09-05,10:31:13.000,248,10977471,13445,0,1693909872,13111.170097260001,82.35702966000099,53539.706125200006
2023-09-05,10:31:14.000,248,10977488,13165,0,1693909873,13111.170097260001,82.36407879000035,53539.706125200006
2023-09-05,10:31:15.000,248,10977488,13325,0,1693909874,13111.217251429996,82.40637357000378,53539.74804792001
2023-09-05,10:31:16.000,248,10977488,12925,0,1693909875,13111.271141910001,82.40637357000378,53539.79695776001
2023-09-05,10:31:17.000,248,10977535,13125,0,1693909876,13111.250932980001,82.36407879000035,53539.803944880005
2023-09-05,10:31:18.000,248,10977478,13365,0,1693909877,13111.257669289997,82.40637357000378,53539.83888048
2023-09-05,10:31:19.000,248,10977494,13325,0,1693909878,13111.277878219997,82.44866834999993,53539.86682896001
2023-09-05,10:31:20.000,248,10977490,13365,0,1693909879,13111.244196669992,82.44161922000058,53539.83189336
2023-09-05,10:31:21.000,248,10977545,13245,0,1693909880,13111.230724050001,82.49096313000337,53539.88779032
2023-09-05,10:31:22.000,248,10977541,13165,0,1693909881,13111.311559770002,82.51211052000144,53539.92971304
2023-09-05,10:31:23.000,248,10977466,13245,0,1693909882,13111.338505009997,82.50506139000208,53539.98561000001
2023-09-05,10:31:24.000,248,10977526,13405,0,1693909883,13111.338505009997,82.55440530000487,53539.98561000001
2023-09-05,10:31:25.000,248,10977534,13125,0,1693909884,13111.250932980001,82.6178474699991,53540.020545600004
2023-09-05,10:31:26.000,248,10977498,13445,0,1693909885,13111.298087149997,82.6178474699991,53540.041506960006
2023-09-05,10:31:27.000,248,10977481,13165,0,1693909886,13111.291350840002,82.62489659999846,53540.08342968001
2023-09-05,10:31:28.000,248,10977536,13405,0,1693909887,13111.345241319992,82.67424051000125,53540.1253524
2023-09-05,10:31:29.000,248,10977564,12765,0,1693909888,13111.358713939997,82.68833876999997,53540.1253524
2023-09-05,10:31:30.000,248,10977509,12965,0,1693909889,13111.325032389992,82.75883007000084,53540.0554812
2023-09-05,10:31:31.000,248,10977472,13325,0,1693909890,13111.277878219997,82.77292832999956,53540.06945544
2023-09-05,10:31:32.000,248,10977501,13525,0,1693909891,13111.358713939997,82.80112485000427,53540.11836528
2023-09-05,10:31:33.000,248,10977495,13405,0,1693909892,13111.311559770002,82.80112485000427,53540.09740392
2023-09-05,10:31:34.000,248,10977492,13485,0,1693909893,13111.304823459992,82.84341963000043,53540.16727512
2023-09-05,10:31:35.000,248,10977489,13005,0,1693909894,13111.331768700002,82.8786652800045,53540.11137816001
2023-09-05,10:31:36.000,248,10977514,13125,0,1693909895,13111.358713939997,82.89981267000258,53540.188236480004
2023-09-05,10:31:37.000,248,10977496,13285,0,1693909896,13111.405868109992,82.92800919000001,53540.1952236
2023-09-05,10:31:38.000,248,10977490,13365,0,1693909897,13111.399131799997,82.95620571000472,53540.22317208
2023-09-05,10:31:39.000,248,10977504,13485,0,1693909898,13111.453022280002,82.93505831999937,53540.27906904001
2023-09-05,10:31:40.000,248,10977463,13525,0,1693909899,13111.446285969992,82.96325484000408,53540.32099176001
2023-09-05,10:31:41.000,248,10977481,13165,0,1693909900,13111.405868109992,82.99145136000152,53540.25112056001
2023-09-05,10:31:42.000,248,10977549,13205,0,1693909901,13111.446285969992,83.00554962000024,53540.28605616
2023-09-05,10:31:43.000,248,10977518,13005,0,1693909902,13111.493440140002,83.0125987499996,53540.38387584
2023-09-05,10:31:44.000,248,10977495,13445,0,1693909903,13111.486703829993,83.06194266000239,53540.376888720006
2023-09-05,10:31:45.000,248,10977456,13445,0,1693909904,13111.486703829993,83.05489353000303,53540.34195312
2023-09-05,10:31:46.000,248,10977513,13405,0,1693909905,13111.493440140002,83.1112865699979,53540.34195312
2023-09-05,10:31:47.000,248,10977525,13245,0,1693909906,13111.594484789988,83.13243396000325,53540.48868264001
2023-09-05,10:31:48.000,248,10977504,13405,0,1693909907,13111.621430029998,83.14653222000197,53540.48868264001
2023-09-05,10:31:49.000,248,10977529,13605,0,1693909908,13111.601221099998,83.17472873999941,53540.51663112001
2023-09-05,10:31:50.000,248,10977446,13365,0,1693909909,13111.601221099998,83.18882699999813,53540.5795152
2023-09-05,10:31:51.000,248,10977490,13445,0,1693909910,13111.547330619993,83.24522004000028,53540.46073416
2023-09-05,10:31:52.000,248,10977521,13405,0,1693909911,13111.601221099998,83.26636742999835,53540.48169552
2023-09-05,10:31:53.000,248,10977510,13325,0,1693909912,13111.688793129993,83.26636742999835,53540.61445080001
2023-09-05,10:31:54.000,248,10977481,13325,0,1693909913,13111.695529439989,83.26636742999835,53540.66336064001
2023-09-05,10:31:55.000,248,10977478,13365,0,1693909914,13111.688793129993,83.3227604700005,53540.62842504
2023-09-05,10:31:56.000,248,10977457,13125,0,1693909915,13111.702265749998,83.33685872999922,53540.593489440005
2023-09-05,10:31:57.000,248,10977510,13365,0,1693909916,13111.709002059994,83.36505525000393,53540.642399280005
2023-09-05,10:31:58.000,248,10977522,13445,0,1693909917,13111.756156229989,83.35800612000457,53540.67034776
2023-09-05,10:31:59.000,248,10977513,13245,0,1693909918,13111.789837779994,83.41439915999945,53540.73323184001
2023-09-05,10:32:00.000,248,10977521,13325,0,1693909919,13111.769628849994,83.41439915999945,53540.7192576
2023-09-05,10:32:01.000,248,10977486,13285,0,1693909920,13111.742683609998,83.40030090000073,53540.761180320005
2023-09-05,10:32:02.000,248,10977443,13285,0,1693909921,13111.850464569994,83.45669394000288,53540.78214168001
2023-09-05,10:32:03.000,248,10977522,13325,0,1693909922,13111.843728259999,83.42849741999817,53540.84502576
2023-09-05,10:32:04.000,248,10977486,13165,0,1693909923,13111.884146119999,83.45669394000288,53540.85201288001
2023-09-05,10:32:05.000,248,10977463,13325,0,1693909924,13111.863937189999,83.45669394000288,53540.7891288
2023-09-05,10:32:06.000,248,10977507,12925,0,1693909925,13111.93803659999,83.46374307000224,53540.86598712
2023-09-05,10:32:07.000,248,10977514,13285,0,1693909926,13111.971718149995,83.47784133000096,53540.8939356
2023-09-05,10:32:08.000,248,10977484,13365,0,1693909927,13111.94477291,83.51308697999775,53540.8939356
2023-09-05,10:32:09.000,248,10977444,13245,0,1693909928,13111.98519077,83.48489046000032,53540.977781040005
2023-09-05,10:32:10.000,248,10977467,13245,0,1693909929,13112.02560863,83.48489046000032,53540.97079392001
2023-09-05,10:32:11.000,248,10977507,13205,0,1693909930,13112.01887231999,83.49193958999967,53540.977781040005
2023-09-05,10:32:12.000,248,10977479,13365,0,1693909931,13112.08623542,83.42849741999817,53540.977781040005
2023-09-05,10:32:13.000,248,10977514,13285,0,1693909932,13112.092971729995,83.44259568000416,53541.01271664
2023-09-05,10:32:14.000,248,10977440,13085,0,1693909933,13112.113180659995,83.4214482899988,53540.97079392001
2023-09-05,10:32:15.000,248,10977481,13245,0,1693909934,13112.08623542,83.44259568000416,53540.97079392001
2023-09-05,10:32:16.000,248,10977493,13645,0,1693909935,13112.09970803999,83.40735003000009,53541.033678
2023-09-05,10:32:17.000,248,10977506,13565,0,1693909936,13112.173807449995,83.4355465500048,53541.07560072
2023-09-05,10:32:18.000,248,10977489,13645,0,1693909937,13112.153598519995,83.40030090000073,53541.06162648
2023-09-05,10:32:19.000,248,10977433,13405,0,1693909938,13112.22096161999,83.35095698999794,53541.1734204
2023-09-05,10:32:20.000,248,10977519,13485,0,1693909939,13112.214225309996,83.32980959999986,53541.1734204
2023-09-05,10:32:21.000,248,10977528,13205,0,1693909940,13112.18054375999,83.30161308000243,53541.12451056
2023-09-05,10:32:22.000,248,10977520,13445,0,1693909941,13112.274852099996,83.26636742999835,53541.18739464001
2023-09-05,10:32:23.000,248,10977464,13125,0,1693909942,13112.335478889996,83.25226916999964,53541.18739464001
2023-09-05,10:32:24.000,248,10977490,13365,0,1693909943,13112.254643169996,83.24522004000028,53541.145471920005
2023-09-05,10:32:25.000,248,10977474,13285,0,1693909944,13112.369160440001,83.24522004000028,53541.215343120006
2023-09-05,10:32:26.000,248,10977523,13165,0,1693909945,13112.369160440001,83.23112178000156,53541.18040752
2023-09-05,10:32:27.000,248,10977502,13245,0,1693909946,13112.355687819996,83.23112178000156,53541.20835600001
2023-09-05,10:32:28.000,248,10977490,12965,0,1693909947,13112.409578300001,83.20997439000348,53541.2432916
2023-09-05,10:32:29.000,248,10977473,13205,0,1693909948,13112.423050919992,83.20997439000348,53541.25726584001
2023-09-05,10:32:30.000,248,10977519,13445,0,1693909949,13112.456732469996,83.20292526000412,53541.33412416001
2023-09-05,10:32:31.000,248,10977466,13605,0,1693909950,13112.348951510001,83.19587613000476,53541.16643328001
2023-09-05,10:32:32.000,248,10977485,13405,0,1693909951,13112.348951510001,83.17472873999941,53541.22931736
2023-09-05,10:32:33.000,248,10977518,13285,0,1693909952,13112.463468779992,83.14653222000197,53541.362072640004
2023-09-05,10:32:34.000,248,10977533,13445,0,1693909953,13112.436523539996,83.13243396000325,53541.37604688001
2023-09-05,10:32:35.000,248,10977456,13645,0,1693909954,13112.497150329997,83.14653222000197,53541.36905976
2023-09-05,10:32:36.000,248,10977462,13245,0,1693909955,13112.436523539996,83.09013917999982,53541.34111128
2023-09-05,10:32:37.000,248,10977514,13365,0,1693909956,13112.490414020001,83.1112865699979,53541.3480984
2023-09-05,10:32:38.000,248,10977505,13485,0,1693909957,13112.443259849992,83.0760409200011,53541.39700824
2023-09-05,10:32:39.000,248,10977448,13405,0,1693909958,13112.476941399997,83.09718830999918,53541.34111128
2023-09-05,10:32:40.000,248,10977512,13445,0,1693909959,13112.416314609996,83.09013917999982,53541.29918856
2023-09-05,10:32:41.000,248,10977443,13725,0,1693909960,13112.497150329997,83.03374613999767,53541.35508552001
2023-09-05,10:32:42.000,248,10977525,13125,0,1693909961,13112.530831880002,83.04079527000431,53541.431943840005
2023-09-05,10:32:43.000,248,10977467,13565,0,1693909962,13112.530831880002,83.06899179000175,53541.44591808
2023-09-05,10:32:44.000,248,10977494,13605,0,1693909963,13112.510622950002,83.04784440000367,53541.431943840005
2023-09-05,10:32:45.000,248,10977458,13325,0,1693909964,13112.524095569992,83.06194266000239,53541.45290520001
2023-09-05,10:32:46.000,248,10977473,13165,0,1693909965,13112.483677709992,83.05489353000303,53541.4179696
2023-09-05,10:32:47.000,248,10977526,13405,0,1693909966,13112.503886639992,83.08309005000046,53541.4878408
2023-09-05,10:32:48.000,248,10977534,13125,0,1693909967,13112.510622950002,83.04079527000431,53541.550724880006
2023-09-05,10:32:49.000,248,10977510,13165,0,1693909968,13112.476941399997,83.01964787999896,53541.51578928
2023-09-05,10:32:50.000,248,10977463,13085,0,1693909969,13112.470205090001,83.02669700999832,53541.4878408
2023-09-05,10:32:51.000,248,10977515,13445,0,1693909970,13112.470205090001,83.01964787999896,53541.47386656001
2023-09-05,10:32:52.000,248,10977510,13405,0,1693909971,13112.443259849992,83.00554962000024,53541.49482792001
2023-09-05,10:32:53.000,248,10977459,13085,0,1693909972,13112.449996160001,83.02669700999832,53541.50880216
2023-09-05,10:32:54.000,248,10977474,13245,0,1693909973,13112.476941399997,82.99850049000088,53541.4878408
2023-09-05,10:32:55.000,248,10977475,13445,0,1693909974,13112.409578300001,83.0125987499996,53541.43893096
2023-09-05,10:32:56.000,248,10977469,13285,0,1693909975,13112.396105679996,82.98440223000216,53541.49482792001
2023-09-05,10:32:57.000,248,10977567,13205,0,1693909976,13112.449996160001,82.99145136000152,53541.50181504001
2023-09-05,10:32:58.000,248,10977504,13125,0,1693909977,13112.503886639992,82.94915657999809,53541.58566048
2023-09-05,10:32:59.000,248,10977486,13085,0,1693909978,13112.449996160001,82.94915657999809,53541.557712
2023-09-05,10:33:00.000,248,10977498,13085,0,1693909979,13112.470205090001,82.94210744999873,53541.57867336
2023-09-05,10:33:01.000,248,10977525,13325,0,1693909980,13112.396105679996,82.97030397000344,53541.39700824
2023-09-05,10:33:02.000,248,10977494,13405,0,1693909981,13112.389369370001,82.94210744999873,53541.50181504001
2023-09-05,10:33:03.000,248,10977484,13205,0,1693909982,13112.409578300001,82.95620571000472,53541.45989232
2023-09-05,10:33:04.000,248,10977468,13245,0,1693909983,13112.402841989991,82.97030397000344,53541.480853680005
2023-09-05,10:33:05.000,248,10977474,13045,0,1693909984,13112.369160440001,82.97030397000344,53541.42495672001
2023-09-05,10:33:06.000,248,10977498,13405,0,1693909985,13112.382633059991,82.92096006000065,53541.480853680005
2023-09-05,10:33:07.000,248,10977502,13125,0,1693909986,13112.463468779992,82.92800919000001,53541.50880216
2023-09-05,10:33:08.000,248,10977547,13445,0,1693909987,13112.402841989991,82.93505831999937,53541.43893096
2023-09-05,10:33:09.000,248,10977515,13165,0,1693909988,13112.449996160001,82.93505831999937,53541.4878408
2023-09-05,10:33:10.000,248,10977495,13245,0,1693909989,13112.429787230001,82.93505831999937,53541.49482792001
2023-09-05,10:33:11.000,248,10977526,13245,0,1693909990,13112.402841989991,82.8786652800045,53541.4179696
2023-09-05,10:33:12.000,248,10977438,13325,0,1693909991,13112.375896749996,82.9139109300013,53541.45290520001
2023-09-05,10:33:13.000,248,10977468,13525,0,1693909992,13112.456732469996,82.92800919000001,53541.50181504001
2023-09-05,10:33:14.000,248,10977485,13285,0,1693909993,13112.470205090001,82.92096006000065,53541.56469912
2023-09-05,10:33:15.000,248,10977511,13405,0,1693909994,13112.396105679996,82.92096006000065,53541.50880216
2023-09-05,10:33:16.000,248,10977463,13565,0,1693909995,13112.449996160001,82.94915657999809,53541.50880216
2023-09-05,10:33:17.000,248,10977538,13765,0,1693909996,13112.416314609996,82.94210744999873,53541.50880216
2023-09-05,10:33:18.000,248,10977528,13085,0,1693909997,13112.429787230001,82.93505831999937,53541.52277640001
2023-09-05,10:33:19.000,248,10977500,13325,0,1693909998,13112.416314609996,82.97030397000344,53541.52277640001
2023-09-05,10:33:20.000,248,10977518,13365,0,1693909999,13112.369160440001,82.94210744999873,53541.47386656001
2023-09-05,10:33:21.000,248,10977499,13365,0,1693910000,13112.389369370001,83.01964787999896,53541.45290520001
2023-09-05,10:33:22.000,248,10977473,13725,0,1693910001,13112.436523539996,83.0125987499996,53541.50880216
2023-09-05,10:33:23.000,248,10977492,13485,0,1693910002,13112.402841989991,83.03374613999767,53541.60662184
2023-09-05,10:33:24.000,248,10977497,13245,0,1693910003,13112.409578300001,83.04784440000367,53541.557712
2023-09-05,10:33:25.000,248,10977544,13165,0,1693910004,13112.28832472,83.1112865699979,53541.44591808
2023-09-05,10:33:26.000,248,10977504,13245,0,1693910005,13112.335478889996,83.1253848300039,53541.47386656001
2023-09-05,10:33:27.000,248,10977493,13165,0,1693910006,13112.30853365,83.09718830999918,53541.46687944
2023-09-05,10:33:28.000,248,10977521,13285,0,1693910007,13112.28832472,83.13243396000325,53541.54373776001
2023-09-05,10:33:29.000,248,10977490,13125,0,1693910008,13112.295061029996,83.16063048000069,53541.56469912
2023-09-05,10:33:30.000,248,10977504,13325,0,1693910009,13112.274852099996,83.19587613000476,53541.557712
2023-09-05,10:33:31.000,248,10977528,13165,0,1693910010,13112.234434239996,83.26636742999835,53541.53675064
2023-09-05,10:33:32.000,248,10977522,13125,0,1693910011,13112.28832472,83.259318299999,53541.59264760001
2023-09-05,10:33:33.000,248,10977539,13405,0,1693910012,13112.22769793,83.27341655999771,53541.65553168
2023-09-05,10:33:34.000,248,10977494,13605,0,1693910013,13112.254643169996,83.29456395000307,53541.64155744001
2023-09-05,10:33:35.000,248,10977489,13525,0,1693910014,13112.173807449995,83.28046569000435,53541.61360896
2023-09-05,10:33:36.000,248,10977476,13365,0,1693910015,13112.153598519995,83.30866221000178,53541.57867336
2023-09-05,10:33:37.000,248,10977471,13245,0,1693910016,13112.133389589995,83.35095698999794,53541.60662184
2023-09-05,10:33:38.000,248,10977540,13765,0,1693910017,13112.173807449995,83.35095698999794,53541.648544560005
2023-09-05,10:33:39.000,248,10977492,13205,0,1693910018,13112.18054375999,83.3721043800033,53541.66251880001
2023-09-05,10:33:40.000,248,10977507,13205,0,1693910019,13112.16033482999,83.37915351000265,53541.63457032
2023-09-05,10:33:41.000,248,10977523,13045,0,1693910020,13112.08623542,83.36505525000393,53541.59264760001
2023-09-05,10:33:42.000,248,10977512,13205,0,1693910021,13112.11991696999,83.36505525000393,53541.599634720005
2023-09-05,10:33:43.000,248,10977489,13445,0,1693910022,13112.09970803999,83.36505525000393,53541.65553168
2023-09-05,10:33:44.000,248,10977520,12965,0,1693910023,13112.12665328,83.34390785999858,53541.66950592001
2023-09-05,10:33:45.000,248,10977487,13005,0,1693910024,13112.03908124999,83.3721043800033,53541.60662184
2023-09-05,10:33:46.000,248,10977488,13285,0,1693910025,13112.06602649,83.38620264000201,53541.61360896
2023-09-05,10:33:47.000,248,10977524,13325,0,1693910026,13112.10644435,83.37915351000265,53541.67649304
2023-09-05,10:33:48.000,248,10977555,13525,0,1693910027,13112.12665328,83.3227604700005,53541.71142864001
2023-09-05,10:33:49.000,248,10977490,13805,0,1693910028,13112.072762799995,83.37915351000265,53541.63457032
2023-09-05,10:33:50.000,248,10977492,13445,0,1693910029,13112.032344939995,83.31571134000114,53541.62059608001
2023-09-05,10:33:51.000,248,10977503,13085,0,1693910030,13112.04581756,83.3227604700005,53541.599634720005
2023-09-05,10:33:52.000,248,10977504,13525,0,1693910031,13111.95824552999,83.34390785999858,53541.62059608001
2023-09-05,10:33:53.000,248,10977516,13245,0,1693910032,13112.012136009995,83.32980959999986,53541.6275832
2023-09-05,10:33:54.000,248,10977521,13445,0,1693910033,13112.072762799995,83.30866221000178,53541.718415760006
2023-09-05,10:33:55.000,248,10977498,13085,0,1693910034,13112.052553869995,83.27341655999771,53541.697454400004
2023-09-05,10:33:56.000,248,10977513,13165,0,1693910035,13112.03908124999,83.29456395000307,53541.66950592001
2023-09-05,10:33:57.000,248,10977501,13045,0,1693910036,13111.95824552999,83.26636742999835,53541.58566048
2023-09-05,10:33:58.000,248,10977480,13445,0,1693910037,13111.971718149995,83.23112178000156,53541.66251880001
2023-09-05,10:33:59.000,248,10977481,13365,0,1693910038,13111.931300289994,83.21702352000284,53541.64155744001
2023-09-05,10:34:00.000,248,10977532,13285,0,1693910039,13111.931300289994,83.20292526000412,53541.65553168
2023-09-05,10:34:01.000,248,10977513,13245,0,1693910040,13111.92456398,83.17472873999941,53541.67649304
2023-09-05,10:34:02.000,248,10977483,13285,0,1693910041,13111.99866338999,83.1253848300039,53541.76033848001
2023-09-05,10:34:03.000,248,10977493,13285,0,1693910042,13111.98519077,83.1253848300039,53541.697454400004
2023-09-05,10:34:04.000,248,10977490,13245,0,1693910043,13111.890882429994,83.11833570000454,53541.6275832
2023-09-05,10:34:05.000,248,10977494,13085,0,1693910044,13111.911091359994,83.09013917999982,53541.65553168
2023-09-05,10:34:06.000,248,10977494,13405,0,1693910045,13111.796574089989,83.09013917999982,53541.60662184
2023-09-05,10:34:07.000,248,10977525,13285,0,1693910046,13111.850464569994,83.02669700999832,53541.57867336
2023-09-05,10:34:08.000,248,10977512,13325,0,1693910047,13111.87740980999,82.99850049000088,53541.66950592001
2023-09-05,10:34:09.000,248,10977494,13205,0,1693910048,13111.884146119999,82.9773531000028,53541.71142864001
2023-09-05,10:34:10.000,248,10977535,13245,0,1693910049,13111.884146119999,82.95620571000472,53541.718415760006
2023-09-05,10:34:11.000,248,10977490,13445,0,1693910050,13111.87740980999,82.89981267000258,53541.64155744001
2023-09-05,10:34:12.000,248,10977476,13365,0,1693910051,13111.89761873999,82.82932137000171,53541.67649304
2023-09-05,10:34:13.000,248,10977507,13205,0,1693910052,13111.890882429994,82.82932137000171,53541.599634720005
2023-09-05,10:34:14.000,248,10977491,12965,0,1693910053,13111.870673499994,82.74473181000212,53541.63457032
2023-09-05,10:34:15.000,248,10977486,13205,0,1693910054,13111.803310399999,82.74473181000212,53541.557712
2023-09-05,10:34:16.000,248,10977483,13245,0,1693910055,13111.756156229989,82.74473181000212,53541.58566048
2023-09-05,10:34:17.000,248,10977521,13445,0,1693910056,13111.843728259999,82.68128964000061,53541.64155744001
2023-09-05,10:34:18.000,248,10977447,13285,0,1693910057,13111.762892539999,82.67424051000125,53541.58566048
2023-09-05,10:34:19.000,248,10977528,13005,0,1693910058,13111.823519329999,82.68833876999997,53541.599634720005
2023-09-05,10:34:20.000,248,10977509,12925,0,1693910059,13111.796574089989,82.6178474699991,53541.57168624001
2023-09-05,10:34:21.000,248,10977515,13285,0,1693910060,13111.742683609998,82.63194572999782,53541.4179696
2023-09-05,10:34:22.000,248,10977470,13085,0,1693910061,13111.695529439989,82.58965095000167,53541.46687944
2023-09-05,10:34:23.000,248,10977517,13325,0,1693910062,13111.722474679998,82.56145443000423,53541.50880216
2023-09-05,10:34:24.000,248,10977563,13365,0,1693910063,13111.702265749998,82.50506139000208,53541.50880216
2023-09-05,10:34:25.000,248,10977482,12925,0,1693910064,13111.661847889998,82.49096313000337,53541.4179696
2023-09-05,10:34:26.000,248,10977469,13365,0,1693910065,13111.668584199993,82.4557174799993,53541.50880216
2023-09-05,10:34:27.000,248,10977491,13045,0,1693910066,13111.655111579988,82.42752096000186,53541.49482792001
2023-09-05,10:34:28.000,248,10977512,13245,0,1693910067,13111.668584199993,82.34998053000163,53541.50181504001
2023-09-05,10:34:29.000,248,10977474,13325,0,1693910068,13111.614693719988,82.36407879000035,53541.383034000006
2023-09-05,10:34:30.000,248,10977493,13085,0,1693910069,13111.607957409993,82.30063661999884,53541.37604688001
2023-09-05,10:34:31.000,248,10977474,13325,0,1693910070,13111.581012169998,82.26539097000204,53541.313162800005
2023-09-05,10:34:32.000,248,10977515,13445,0,1693910071,13111.574275859988,82.23014531999797,53541.25027872
2023-09-05,10:34:33.000,248,10977522,13245,0,1693910072,13111.634902649988,82.2089979299999,53541.39002112
2023-09-05,10:34:34.000,248,10977489,13405,0,1693910073,13111.641638959998,82.1737522800031,53541.41098248
2023-09-05,10:34:35.000,248,10977486,13405,0,1693910074,13111.628166339993,82.13850662999903,53541.313162800005
2023-09-05,10:34:36.000,248,10977516,13085,0,1693910075,13111.574275859988,82.0609661999988,53541.25726584001
2023-09-05,10:34:37.000,248,10977530,12965,0,1693910076,13111.594484789988,82.0609661999988,53541.27124008
2023-09-05,10:34:38.000,248,10977495,13085,0,1693910077,13111.581012169998,81.98342576999858,53541.25027872
2023-09-05,10:34:39.000,248,10977497,13085,0,1693910078,13111.581012169998,81.97637663999922,53541.18040752
2023-09-05,10:34:40.000,248,10977476,13285,0,1693910079,13111.513649070002,81.94113099000242,53541.194381760004
2023-09-05,10:34:41.000,248,10977544,12925,0,1693910080,13111.466494899993,81.94113099000242,53541.08258784
2023-09-05,10:34:42.000,248,10977511,13205,0,1693910081,13111.540594309998,81.8142466499994,53541.20835600001
2023-09-05,10:34:43.000,248,10977486,13285,0,1693910082,13111.560803239998,81.82129577999876,53541.20835600001
2023-09-05,10:34:44.000,248,10977551,13365,0,1693910083,13111.587748479993,81.73670621999918,53541.20835600001
2023-09-05,10:34:45.000,248,10977500,13245,0,1693910084,13111.500176449998,81.69441144000302,53541.13848480001
2023-09-05,10:34:46.000,248,10977510,13285,0,1693910085,13111.493440140002,81.69441144000302,53541.08957496001
2023-09-05,10:34:47.000,248,10977540,13045,0,1693910086,13111.533858000003,81.62392014000216,53541.096562080005
2023-09-05,10:34:48.000,248,10977507,13165,0,1693910087,13111.506912759993,81.62392014000216,53541.145471920005
2023-09-05,10:34:49.000,248,10977516,13285,0,1693910088,13111.513649070002,81.57457622999937,53541.16643328001
2023-09-05,10:34:50.000,248,10977527,13245,0,1693910089,13111.466494899993,81.56047797000065,53541.096562080005
2023-09-05,10:34:51.000,248,10977514,13125,0,1693910090,13111.520385379998,81.51818319000449,53541.13149768
2023-09-05,10:34:52.000,248,10977511,13045,0,1693910091,13111.500176449998,81.51818319000449,53541.18739464001
2023-09-05,10:34:53.000,248,10977516,12805,0,1693910092,13111.453022280002,81.5675271,53541.1035492
2023-09-05,10:34:54.000,248,10977510,12925,0,1693910093,13111.399131799997,81.52523232000385,53541.06861360001
2023-09-05,10:34:55.000,248,10977515,13325,0,1693910094,13111.372186560002,81.53228145000321,53541.047652240006
2023-09-05,10:34:56.000,248,10977538,13205,0,1693910095,13111.432813350002,81.51818319000449,53541.096562080005
2023-09-05,10:34:57.000,248,10977493,13165,0,1693910096,13111.405868109992,81.51818319000449,53541.08957496001
2023-09-05,10:34:58.000,248,10977499,13205,0,1693910097,13111.345241319992,81.5040849299985,53541.08957496001
2023-09-05,10:34:59.000,248,10977517,13165,0,1693910098,13111.365450249992,81.51818319000449,53541.13149768
2023-09-05,10:35:00.000,248,10977552,13245,0,1693910099,13111.311559770002,81.51113405999786,53541.047652240006
2023-09-05,10:35:01.000,248,10977506,12925,0,1693910100,13111.203778809991,81.52523232000385,53540.99874240001
2023-09-05,10:35:02.000,248,10977499,13525,0,1693910101,13111.183569879991,81.51113405999786,53540.99874240001
2023-09-05,10:35:03.000,248,10977501,13405,0,1693910102,13111.163360949991,81.55342884000129,53541.047652240006
2023-09-05,10:35:04.000,248,10977534,13285,0,1693910103,13111.102734159991,81.49703579999914,53541.026690880004
2023-09-05,10:35:05.000,248,10977530,13245,0,1693910104,13111.04210736999,81.51818319000449,53540.98476816
2023-09-05,10:35:06.000,248,10977513,13285,0,1693910105,13111.02189843999,81.53228145000321,53541.01970376001
2023-09-05,10:35:07.000,248,10977530,13245,0,1693910106,13110.994953199996,81.53933058000257,53541.026690880004
2023-09-05,10:35:08.000,248,10977505,13165,0,1693910107,13110.96127164999,81.54637971000193,53541.047652240006
2023-09-05,10:35:09.000,248,10977521,13045,0,1693910108,13110.90064485999,81.53228145000321,53541.026690880004
2023-09-05,10:35:10.000,248,10977502,13005,0,1693910109,13110.873699619995,81.48293754000042,53540.94284544
2023-09-05,10:35:11.000,248,10977509,13125,0,1693910110,13110.78612759,81.53228145000321,53540.8939356
2023-09-05,10:35:12.000,248,10977515,13325,0,1693910111,13110.77939127999,81.51818319000449,53540.87297424001
2023-09-05,10:35:13.000,248,10977538,13245,0,1693910112,13110.81980913999,81.5040849299985,53540.98476816
2023-09-05,10:35:14.000,248,10977501,13005,0,1693910113,13110.772654969995,81.48293754000042,53540.94284544
2023-09-05,10:35:15.000,248,10977473,13405,0,1693910114,13110.68508294,81.48293754000042,53540.879961360006
2023-09-05,10:35:16.000,248,10977537,12925,0,1693910115,13110.651401389994,81.45474102000298,53540.85201288001
2023-09-05,10:35:17.000,248,10977555,13085,0,1693910116,13110.604247219999,81.4335936300049,53540.88694848
2023-09-05,10:35:18.000,248,10977518,12925,0,1693910117,13110.63792876999,81.46179015000234,53540.81707728
2023-09-05,10:35:19.000,248,10977526,13165,0,1693910118,13110.584038289999,81.41244623999955,53540.7891288
2023-09-05,10:35:20.000,248,10977492,13285,0,1693910119,13110.530147809994,81.4335936300049,53540.712270480006
2023-09-05,10:35:21.000,248,10977487,13445,0,1693910120,13110.496466259989,81.41949536999891,53540.73323184001
2023-09-05,10:35:22.000,248,10977477,13605,0,1693910121,13110.610983529994,81.3701514600034,53540.83105152001
2023-09-05,10:35:23.000,248,10977525,13525,0,1693910122,13110.570565669994,81.4053971100002,53540.78214168001
2023-09-05,10:35:24.000,248,10977534,13325,0,1693910123,13110.543620429999,81.35605320000468,53540.74021896
2023-09-05,10:35:25.000,248,10977526,13285,0,1693910124,13110.375212679988,81.39129885000148,53540.63541216001
2023-09-05,10:35:26.000,248,10977508,13445,0,1693910125,13110.422366849998,81.36310233000404,53540.63541216001
2023-09-05,10:35:27.000,248,10977521,13125,0,1693910126,13110.422366849998,81.39834798000084,53540.68432200001
2023-09-05,10:35:28.000,248,10977461,13245,0,1693910127,13110.355003750003,81.39129885000148,53540.62842504
2023-09-05,10:35:29.000,248,10977489,13245,0,1693910128,13110.321322199998,81.42654449999827,53540.68432200001
2023-09-05,10:35:30.000,248,10977532,13285,0,1693910129,13110.280904339998,81.44064276000427,53540.62842504
2023-09-05,10:35:31.000,248,10977508,13085,0,1693910130,13110.253959100002,81.39834798000084,53540.593489440005
2023-09-05,10:35:32.000,248,10977530,13405,0,1693910131,13110.247222789993,81.48293754000042,53540.60746368
2023-09-05,10:35:33.000,248,10977580,13165,0,1693910132,13110.159650759997,81.49703579999914,53540.55855384
2023-09-05,10:35:34.000,248,10977501,13085,0,1693910133,13110.159650759997,81.51818319000449,53540.56554096001
2023-09-05,10:35:35.000,248,10977478,12965,0,1693910134,13110.024924559992,81.55342884000129,53540.48169552
2023-09-05,10:35:36.000,248,10977506,13205,0,1693910135,13109.984506699991,81.6168710100028,53540.48868264001
2023-09-05,10:35:37.000,248,10977548,13365,0,1693910136,13109.991243010001,81.6168710100028,53540.60047656
2023-09-05,10:35:38.000,248,10977479,13125,0,1693910137,13109.984506699991,81.67326404999767,53540.593489440005
2023-09-05,10:35:39.000,248,10977542,13405,0,1693910138,13109.930616220001,81.69441144000302,53540.55156672
2023-09-05,10:35:40.000,248,10977512,13365,0,1693910139,13109.84304418999,81.72260796000046,53540.523618240004
2023-09-05,10:35:41.000,248,10977547,13205,0,1693910140,13109.70158167999,81.80719752000005,53540.376888720006
2023-09-05,10:35:42.000,248,10977501,13125,0,1693910141,13109.68137274999,81.87063969000155,53540.41182432
2023-09-05,10:35:43.000,248,10977511,13245,0,1693910142,13109.68137274999,81.91998360000434,53540.425798560005
2023-09-05,10:35:44.000,248,10977475,13445,0,1693910143,13109.593800719995,81.91998360000434,53540.41182432
2023-09-05,10:35:45.000,248,10977551,12965,0,1693910144,13109.472547139994,81.9622783800005,53540.355927360004
2023-09-05,10:35:46.000,248,10977462,13085,0,1693910145,13109.445601899999,81.98342576999858,53540.32797888001
2023-09-05,10:35:47.000,248,10977453,12925,0,1693910146,13109.445601899999,81.97637663999922,53540.34195312
2023-09-05,10:35:48.000,248,10977526,13285,0,1693910147,13109.364766179999,82.025720550002,53540.36291448
2023-09-05,10:35:49.000,248,10977522,13325,0,1693910148,13109.256985219989,82.0609661999988,53540.29304328
2023-09-05,10:35:50.000,248,10977472,13125,0,1693910149,13109.223303669998,82.06801532999816,53540.27906904001
2023-09-05,10:35:51.000,248,10977481,13365,0,1693910150,13109.149204259993,82.10326098000223,53540.21618496
2023-09-05,10:35:52.000,248,10977509,13005,0,1693910151,13109.115522710003,82.10326098000223,53540.1952236
2023-09-05,10:35:53.000,248,10977488,13485,0,1693910152,13109.095313780002,82.11735924000095,53540.209197840006
2023-09-05,10:35:54.000,248,10977486,13405,0,1693910153,13109.068368539993,82.11031011000159,53540.16727512
2023-09-05,10:35:55.000,248,10977487,13125,0,1693910154,13108.994269130002,82.14555575999839,53540.13233952001
2023-09-05,10:35:56.000,248,10977482,13125,0,1693910155,13108.994269130002,82.13145749999967,53540.15330088001
2023-09-05,10:35:57.000,248,10977553,13285,0,1693910156,13108.960587579997,82.13145749999967,53540.08342968001
2023-09-05,10:35:58.000,248,10977467,13165,0,1693910157,13108.899960789997,82.13145749999967,53540.06246832001
2023-09-05,10:35:59.000,248,10977449,13245,0,1693910158,13108.859542929997,82.14555575999839,53540.041506960006
2023-09-05,10:36:00.000,248,10977543,13125,0,1693910159,13108.825861379992,82.13145749999967,53539.91573880001
2023-09-05,10:36:01.000,248,10977532,13245,0,1693910160,13108.792179830001,82.12440837000031,53539.98561000001
2023-09-05,10:36:02.000,248,10977528,13045,0,1693910161,13108.846070309992,82.0750644600048,53539.99259712001
2023-09-05,10:36:03.000,248,10977484,13445,0,1693910162,13108.839333999997,82.08916272000351,53539.971635760005
2023-09-05,10:36:04.000,248,10977512,13125,0,1693910163,13108.798916139996,82.10326098000223,53539.89477744001
2023-09-05,10:36:05.000,248,10977511,13405,0,1693910164,13108.846070309992,82.0609661999988,53539.922725920005
2023-09-05,10:36:06.000,248,10977512,13365,0,1693910165,13108.846070309992,82.0750644600048,53539.92971304
2023-09-05,10:36:07.000,248,10977500,13445,0,1693910166,13108.852806620002,82.0609661999988,53539.84586760001
2023-09-05,10:36:08.000,248,10977491,13085,0,1693910167,13108.819125069997,82.01867142000265,53539.810932
2023-09-05,10:36:09.000,248,10977486,13125,0,1693910168,13108.899960789997,82.01162229000329,53539.81791912001
2023-09-05,10:36:10.000,248,10977492,13165,0,1693910169,13108.893224480002,82.03276968000137,53539.78997064
2023-09-05,10:36:11.000,248,10977536,13525,0,1693910170,13108.933642340002,81.98342576999858,53539.79695776001
2023-09-05,10:36:12.000,248,10977531,13605,0,1693910171,13108.994269130002,81.95522925000114,53539.78298352
2023-09-05,10:36:13.000,248,10977489,13285,0,1693910172,13108.953851270002,82.00457316000393,53539.74804792001
2023-09-05,10:36:14.000,248,10977510,13245,0,1693910173,13109.001005439997,81.9270327300037,53539.76202216
2023-09-05,10:36:15.000,248,10977530,13245,0,1693910174,13108.980796509997,81.91998360000434,53539.64324112
2023-09-05,10:36:16.000,248,10977494,13485,0,1693910175,13109.027950679993,81.9270327300037,53539.7410608
2023-09-05,10:36:17.000,248,10977501,13245,0,1693910176,13109.115522710003,81.90588533999835,53539.69215096
2023-09-05,10:36:18.000,248,10977505,13165,0,1693910177,13109.135731640003,81.84244317000412,53539.69215096
2023-09-05,10:36:19.000,248,10977494,13365,0,1693910178,13109.189622119993,81.82834490999812,53539.65721536001
2023-09-05,10:36:20.000,248,10977518,13405,0,1693910179,13109.243512599998,81.80014839000069,53539.64324112
2023-09-05,10:36:21.000,248,10977495,13205,0,1693910180,13109.223303669998,81.75785361000453,53539.7410608
2023-09-05,10:36:22.000,248,10977532,13165,0,1693910181,13109.223303669998,81.74375534999854,53539.706125200006
2023-09-05,10:36:23.000,248,10977507,12885,0,1693910182,13109.283930459998,81.73670621999918,53539.67817672001
2023-09-05,10:36:24.000,248,10977477,13245,0,1693910183,13109.230039979993,81.72260796000046,53539.55240856
2023-09-05,10:36:25.000,248,10977547,13285,0,1693910184,13109.290666769994,81.66621491999831,53539.59433128
2023-09-05,10:36:26.000,248,10977470,13045,0,1693910185,13109.317612009989,81.62392014000216,53539.62926688001
2023-09-05,10:36:27.000,248,10977495,13045,0,1693910186,13109.391711419994,81.60277275000408,53539.6711896
2023-09-05,10:36:28.000,248,10977529,13285,0,1693910187,13109.45907451999,81.58867448999808,53539.65721536001
2023-09-05,10:36:29.000,248,10977478,13205,0,1693910188,13109.45907451999,81.49703579999914,53539.61529264
2023-09-05,10:36:30.000,248,10977502,13245,0,1693910189,13109.46581083,81.51113405999786,53539.64324112
2023-09-05,10:36:31.000,248,10977474,13405,0,1693910190,13109.452338209994,81.51113405999786,53539.58035704001
2023-09-05,10:36:32.000,248,10977522,13205,0,1693910191,13109.405184039999,81.51113405999786,53539.54542144
2023-09-05,10:36:33.000,248,10977523,13325,0,1693910192,13109.445601899999,81.45474102000298,53539.58035704001
2023-09-05,10:36:34.000,248,10977521,13005,0,1693910193,13109.51970130999,81.41244623999955,53539.69215096
2023-09-05,10:36:35.000,248,10977496,13325,0,1693910194,13109.56685548,81.41244623999955,53539.66420248
2023-09-05,10:36:36.000,248,10977495,13125,0,1693910195,13109.533173929995,81.4053971100002,53539.6711896
2023-09-05,10:36:37.000,248,10977447,13165,0,1693910196,13109.47928344999,81.39129885000148,53539.587344160005
2023-09-05,10:36:38.000,248,10977480,13205,0,1693910197,13109.492756069994,81.36310233000404,53539.65721536001
2023-09-05,10:36:39.000,248,10977531,13405,0,1693910198,13109.573591789995,81.34900406999805,53539.60830552001
2023-09-05,10:36:40.000,248,10977527,13405,0,1693910199,13109.50622869,81.29966016000253,53539.60830552001
2023-09-05,10:36:41.000,248,10977503,12765,0,1693910200,13109.45907451999,81.32080755000061,53539.6013184
2023-09-05,10:36:42.000,248,10977516,13085,0,1693910201,13109.56685548,81.29261103000317,53539.65721536001
2023-09-05,10:36:43.000,248,10977482,12965,0,1693910202,13109.56685548,81.2573653799991,53539.69215096
2023-09-05,10:36:44.000,248,10977475,13085,0,1693910203,13109.56685548,81.2573653799991,53539.6711896
2023-09-05,10:36:45.000,248,10977553,13285,0,1693910204,13109.472547139994,81.32080755000061,53539.517472960004
2023-09-05,10:36:46.000,248,10977472,13565,0,1693910205,13109.49949237999,81.31375842000125,53539.6013184
2023-09-05,10:36:47.000,248,10977505,13445,0,1693910206,13109.512964999994,81.28556190000381,53539.60830552001
2023-09-05,10:36:48.000,248,10977516,13325,0,1693910207,13109.47928344999,81.25031624999974,53539.62227976
2023-09-05,10:36:49.000,248,10977510,13245,0,1693910208,13109.48601976,81.2573653799991,53539.61529264
2023-09-05,10:36:50.000,248,10977512,13245,0,1693910209,13109.452338209994,81.2573653799991,53539.6013184
2023-09-05,10:36:51.000,248,10977484,13165,0,1693910210,13109.452338209994,81.27851277000445,53539.5663828
2023-09-05,10:36:52.000,248,10977492,13325,0,1693910211,13109.39844772999,81.29966016000253,53539.55240856
2023-09-05,10:36:53.000,248,10977479,13365,0,1693910212,13109.452338209994,81.32080755000061,53539.6013184
2023-09-05,10:36:54.000,248,10977505,13365,0,1693910213,13109.452338209994,81.31375842000125,53539.64324112
2023-09-05,10:36:55.000,248,10977526,13325,0,1693910214,13109.452338209994,81.31375842000125,53539.58035704001
2023-09-05,10:36:56.000,248,10977461,13245,0,1693910215,13109.371502489994,81.34195493999869,53539.54542144
2023-09-05,10:36:57.000,248,10977463,13445,0,1693910216,13109.391711419994,81.33490580999933,53539.4965116
2023-09-05,10:36:58.000,248,10977461,13285,0,1693910217,13109.39844772999,81.35605320000468,53539.60830552001
2023-09-05,10:36:59.000,248,10977447,13045,0,1693910218,13109.39844772999,81.34900406999805,53539.5663828
2023-09-05,10:37:00.000,248,10977505,13325,0,1693910219,13109.364766179999,81.36310233000404,53539.64324112
2023-09-05,10:37:01.000,248,10977474,13525,0,1693910220,13109.277194149989,81.38424972000212,53539.54542144
2023-09-05,10:37:02.000,248,10977479,13325,0,1693910221,13109.304139389998,81.39834798000084,53539.5663828
2023-09-05,10:37:03.000,248,10977500,13285,0,1693910222,13109.236776289988,81.4053971100002,53539.52446008
2023-09-05,10:37:04.000,248,10977506,13245,0,1693910223,13109.243512599998,81.39834798000084,53539.58035704001
2023-09-05,10:37:05.000,248,10977548,13125,0,1693910224,13109.250248909993,81.46179015000234,53539.538434320006
2023-09-05,10:37:06.000,248,10977491,13005,0,1693910225,13109.203094739998,81.49703579999914,53539.468563120005
2023-09-05,10:37:07.000,248,10977451,13205,0,1693910226,13109.196358429988,81.54637971000193,53539.46157600001
2023-09-05,10:37:08.000,248,10977495,12885,0,1693910227,13109.216567359988,81.53933058000257,53539.48952448001
2023-09-05,10:37:09.000,248,10977486,13285,0,1693910228,13109.155940569988,81.60277275000408,53539.419653280005
2023-09-05,10:37:10.000,248,10977491,13005,0,1693910229,13109.128995329993,81.62392014000216,53539.43362752
2023-09-05,10:37:11.000,248,10977499,13445,0,1693910230,13109.115522710003,81.63096927000151,53539.33580784
2023-09-05,10:37:12.000,248,10977520,13325,0,1693910231,13109.088577469993,81.63096927000151,53539.40567904
2023-09-05,10:37:13.000,248,10977538,13245,0,1693910232,13109.135731640003,81.7155588300011,53539.36375632001
2023-09-05,10:37:14.000,248,10977526,13245,0,1693910233,13109.095313780002,81.7508044799979,53539.31484648001
2023-09-05,10:37:15.000,248,10977514,13165,0,1693910234,13109.115522710003,81.7508044799979,53539.3567692
2023-09-05,10:37:16.000,248,10977463,13165,0,1693910235,13109.176149499988,81.75785361000453,53539.40567904
2023-09-05,10:37:17.000,248,10977500,13085,0,1693910236,13109.169413189993,81.82129577999876,53539.300872240005
2023-09-05,10:37:18.000,248,10977552,13405,0,1693910237,13109.176149499988,81.77900100000261,53539.321833600006
2023-09-05,10:37:19.000,248,10977504,13125,0,1693910238,13109.189622119993,81.84244317000412,53539.321833600006
2023-09-05,10:37:20.000,248,10977508,13365,0,1693910239,13109.169413189993,81.83539404000476,53539.251962400005
2023-09-05,10:37:21.000,248,10977532,13245,0,1693910240,13109.142467949998,81.84949230000348,53539.23100104
2023-09-05,10:37:22.000,248,10977500,13085,0,1693910241,13109.250248909993,81.82129577999876,53539.27991088
2023-09-05,10:37:23.000,248,10977478,13205,0,1693910242,13109.351293559994,81.82834490999812,53539.27292376001
2023-09-05,10:37:24.000,248,10977560,13365,0,1693910243,13109.358029869989,81.80014839000069,53539.286898
2023-09-05,10:37:25.000,248,10977513,13325,0,1693910244,13109.364766179999,81.8142466499994,53539.300872240005
2023-09-05,10:37:26.000,248,10977471,13205,0,1693910245,13109.351293559994,81.78605013000197,53539.23100104
2023-09-05,10:37:27.000,248,10977494,13125,0,1693910246,13109.358029869989,81.83539404000476,53539.24497528001
2023-09-05,10:37:28.000,248,10977493,13165,0,1693910247,13109.425392969999,81.72965708999982,53539.27991088
2023-09-05,10:37:29.000,248,10977502,13165,0,1693910248,13109.472547139994,81.82834490999812,53539.27991088
2023-09-05,10:37:30.000,248,10977503,13285,0,1693910249,13109.432129279994,81.82129577999876,53539.26593664
2023-09-05,10:37:31.000,248,10977522,13365,0,1693910250,13109.452338209994,81.82834490999812,53539.251962400005
2023-09-05,10:37:32.000,248,10977542,13045,0,1693910251,13109.512964999994,81.80719752000005,53539.32882072
2023-09-05,10:37:33.000,248,10977497,13285,0,1693910252,13109.425392969999,81.78605013000197,53539.23798816
2023-09-05,10:37:34.000,248,10977494,12925,0,1693910253,13109.445601899999,81.80014839000069,53539.27292376001
2023-09-05,10:37:35.000,248,10977447,13165,0,1693910254,13109.378238799989,81.80014839000069,53539.17510408001
2023-09-05,10:37:36.000,248,10977484,13245,0,1693910255,13109.391711419994,81.82129577999876,53539.19606544001
2023-09-05,10:37:37.000,248,10977463,12965,0,1693910256,13109.445601899999,81.80719752000005,53539.2170268
2023-09-05,10:37:38.000,248,10977513,13445,0,1693910257,13109.411920349994,81.80014839000069,53539.27991088
2023-09-05,10:37:39.000,248,10977501,13485,0,1693910258,13109.41865665999,81.82129577999876,53539.31484648001
2023-09-05,10:37:40.000,248,10977504,13285,0,1693910259,13109.384975109999,81.82834490999812,53539.25894952
2023-09-05,10:37:41.000,248,10977541,12965,0,1693910260,13109.263721529998,81.83539404000476,53539.16811696
2023-09-05,10:37:42.000,248,10977490,13165,0,1693910261,13109.283930459998,81.8142466499994,53539.23100104
2023-09-05,10:37:43.000,248,10977538,13325,0,1693910262,13109.263721529998,81.87063969000155,53539.23100104
2023-09-05,10:37:44.000,248,10977477,13125,0,1693910263,13109.223303669998,81.85654143000284,53539.19606544001
2023-09-05,10:37:45.000,248,10977526,13125,0,1693910264,13109.162676879998,81.85654143000284,53539.154142720006
2023-09-05,10:37:46.000,248,10977494,13165,0,1693910265,13109.115522710003,81.82834490999812,53539.16112984
2023-09-05,10:37:47.000,248,10977517,13005,0,1693910266,13109.203094739998,81.82834490999812,53539.21003968
2023-09-05,10:37:48.000,248,10977571,13165,0,1693910267,13109.182885809998,81.8635905600022,53539.22401392001
2023-09-05,10:37:49.000,248,10977505,13485,0,1693910268,13109.135731640003,81.87063969000155,53539.16112984
2023-09-05,10:37:50.000,248,10977464,12925,0,1693910269,13109.142467949998,81.84244317000412,53539.10523288001
2023-09-05,10:37:51.000,248,10977513,13085,0,1693910270,13109.088577469993,81.87063969000155,53539.05632304001
2023-09-05,10:37:52.000,248,10977485,13005,0,1693910271,13109.088577469993,81.84244317000412,53539.07728440001
2023-09-05,10:37:53.000,248,10977503,13285,0,1693910272,13109.155940569988,81.84949230000348,53539.17510408001
2023-09-05,10:37:54.000,248,10977553,13205,0,1693910273,13109.135731640003,81.82834490999812,53539.14016848
2023-09-05,10:37:55.000,248,10977501,12885,0,1693910274,13109.081841159998,81.82834490999812,53539.084271520005
2023-09-05,10:37:56.000,248,10977519,13325,0,1693910275,13109.142467949998,81.78605013000197,53539.133181360005
2023-09-05,10:37:57.000,248,10977544,12965,0,1693910276,13109.102050089998,81.82129577999876,53539.11222
2023-09-05,10:37:58.000,248,10977496,13165,0,1693910277,13109.102050089998,81.8142466499994,53539.0423488
2023-09-05,10:37:59.000,248,10977485,13085,0,1693910278,13109.108786399993,81.79309926000133,53539.04933592
2023-09-05,10:38:00.000,248,10977499,12925,0,1693910279,13109.061632229997,81.74375534999854,53538.986451840006
2023-09-05,10:38:01.000,248,10977536,12765,0,1693910280,13109.061632229997,81.76490274000389,53538.965490480005
2023-09-05,10:38:02.000,248,10977460,13285,0,1693910281,13109.128995329993,81.68736231000366,53538.99343896
2023-09-05,10:38:03.000,248,10977466,13325,0,1693910282,13109.122259019998,81.72260796000046,53538.99343896
2023-09-05,10:38:04.000,248,10977529,13525,0,1693910283,13109.068368539993,81.70146057000238,53538.92356776
2023-09-05,10:38:05.000,248,10977493,13325,0,1693910284,13109.095313780002,81.65916578999895,53539.00741320001
2023-09-05,10:38:06.000,248,10977508,13205,0,1693910285,13109.115522710003,81.60982188000344,53538.9724776
2023-09-05,10:38:07.000,248,10977485,13285,0,1693910286,13109.128995329993,81.58162535999872,53538.965490480005
2023-09-05,10:38:08.000,248,10977523,13285,0,1693910287,13109.108786399993,81.59572362000472,53538.8327352
2023-09-05,10:38:09.000,248,10977473,13325,0,1693910288,13109.182885809998,81.51818319000449,53538.97946472001
2023-09-05,10:38:10.000,248,10977515,13205,0,1693910289,13109.169413189993,81.48998666999978,53538.92356776
2023-09-05,10:38:11.000,248,10977494,13125,0,1693910290,13109.243512599998,81.46179015000234,53538.88164504
2023-09-05,10:38:12.000,248,10977487,13085,0,1693910291,13109.270457839993,81.44769189000363,53538.93754200001
2023-09-05,10:38:13.000,248,10977557,13285,0,1693910292,13109.317612009989,81.4335936300049,53538.89561928
2023-09-05,10:38:14.000,248,10977503,13285,0,1693910293,13109.364766179999,81.42654449999827,53538.867670800006
2023-09-05,10:38:15.000,248,10977483,13125,0,1693910294,13109.324348319999,81.37720059000276,53538.818760960006
2023-09-05,10:38:16.000,248,10977476,13645,0,1693910295,13109.384975109999,81.36310233000404,53538.81177384001
2023-09-05,10:38:17.000,248,10977493,13245,0,1693910296,13109.46581083,81.33490580999933,53538.86068368001
2023-09-05,10:38:18.000,248,10977501,13125,0,1693910297,13109.53991023999,81.36310233000404,53538.9026064
2023-09-05,10:38:19.000,248,10977483,13205,0,1693910298,13109.52643762,81.32785667999997,53538.90959352001
2023-09-05,10:38:20.000,248,10977517,13165,0,1693910299,13109.573591789995,81.29261103000317,53538.85369656
2023-09-05,10:38:21.000,248,10977524,13605,0,1693910300,13109.47928344999,81.30670929000189,53538.762864
2023-09-05,10:38:22.000,248,10977522,13165,0,1693910301,13109.52643762,81.31375842000125,53538.818760960006
2023-09-05,10:38:23.000,248,10977480,12925,0,1693910302,13109.56011916999,81.28556190000381,53538.76985112001
2023-09-05,10:38:24.000,248,10977485,12965,0,1693910303,13109.60727334,81.2573653799991,53538.82574808
2023-09-05,10:38:25.000,248,10977509,13005,0,1693910304,13109.66116381999,81.2573653799991,53538.83972232001
2023-09-05,10:38:26.000,248,10977516,12925,0,1693910305,13109.62748227,81.27851277000445,53538.80478672
2023-09-05,10:38:27.000,248,10977473,13405,0,1693910306,13109.634218579995,81.25031624999974,53538.76985112001
2023-09-05,10:38:28.000,248,10977552,13245,0,1693910307,13109.694845369995,81.25031624999974,53538.8327352
2023-09-05,10:38:29.000,248,10977554,13125,0,1693910308,13109.674636439995,81.2573653799991,53538.88164504
2023-09-05,10:38:30.000,248,10977495,12885,0,1693910309,13109.70158167999,81.27851277000445,53538.87465792
2023-09-05,10:38:31.000,248,10977520,13285,0,1693910310,13109.58706441,81.32785667999997,53538.762864
2023-09-05,10:38:32.000,248,10977551,13245,0,1693910311,13109.674636439995,81.30670929000189,53538.81177384001
2023-09-05,10:38:33.000,248,10977465,12965,0,1693910312,13109.6476912,81.31375842000125,53538.86068368001
2023-09-05,10:38:34.000,248,10977457,13165,0,1693910313,13109.62074595999,81.33490580999933,53538.78382536
2023-09-05,10:38:35.000,248,10977499,13445,0,1693910314,13109.715054299995,81.32080755000061,53538.986451840006
2023-09-05,10:38:36.000,248,10977545,13005,0,1693910315,13109.68810906,81.32785667999997,53538.90959352001
2023-09-05,10:38:37.000,248,10977524,13405,0,1693910316,13109.674636439995,81.29966016000253,53538.867670800006
2023-09-05,10:38:38.000,248,10977528,13125,0,1693910317,13109.654427509995,81.31375842000125,53538.867670800006
2023-09-05,10:38:39.000,248,10977525,13085,0,1693910318,13109.66116381999,81.34195493999869,53538.88863216001
2023-09-05,10:38:40.000,248,10977475,13445,0,1693910319,13109.62074595999,81.35605320000468,53538.87465792
2023-09-05,10:38:41.000,248,10977484,13165,0,1693910320,13109.6476912,81.34195493999869,53538.88863216001
2023-09-05,10:38:42.000,248,10977536,13485,0,1693910321,13109.715054299995,81.32080755000061,53538.9724776
2023-09-05,10:38:43.000,248,10977498,13125,0,1693910322,13109.70158167999,81.32785667999997,53538.99343896
2023-09-05,10:38:44.000,248,10977480,12925,0,1693910323,13109.6476912,81.29261103000317,53538.986451840006
2023-09-05,10:38:45.000,248,10977520,13165,0,1693910324,13109.62748227,81.31375842000125,53538.90959352001
2023-09-05,10:38:46.000,248,10977517,13365,0,1693910325,13109.60727334,81.29966016000253,53538.965490480005
2023-09-05,10:38:47.000,248,10977506,13085,0,1693910326,13109.60727334,81.30670929000189,53538.97946472001
2023-09-05,10:38:48.000,248,10977496,13325,0,1693910327,13109.64095488999,81.28556190000381,53538.965490480005
2023-09-05,10:38:49.000,248,10977483,13365,0,1693910328,13109.634218579995,81.27146363999782,53539.00042608
2023-09-05,10:38:50.000,248,10977514,13245,0,1693910329,13109.58706441,81.29966016000253,53538.99343896
2023-09-05,10:38:51.000,248,10977498,13165,0,1693910330,13109.553382859995,81.28556190000381,53538.95850336001
2023-09-05,10:38:52.000,248,10977494,13085,0,1693910331,13109.60053702999,81.27146363999782,53539.02138744
2023-09-05,10:38:53.000,248,10977581,13085,0,1693910332,13109.58706441,81.27146363999782,53539.035361680006
2023-09-05,10:38:54.000,248,10977459,13045,0,1693910333,13109.58032809999,81.2573653799991,53539.014400320004
2023-09-05,10:38:55.000,248,10977520,13205,0,1693910334,13109.56685548,81.25031624999974,53539.00741320001
2023-09-05,10:38:56.000,248,10977458,13085,0,1693910335,13109.553382859995,81.27146363999782,53538.93754200001
2023-09-05,10:38:57.000,248,10977494,13125,0,1693910336,13109.512964999994,81.25031624999974,53539.0423488
2023-09-05,10:38:58.000,248,10977481,13285,0,1693910337,13109.56011916999,81.22916886000166,53539.07728440001
2023-09-05,10:38:59.000,248,10977510,13085,0,1693910338,13109.553382859995,81.15162843000144,53539.12619424001
2023-09-05,10:39:00.000,248,10977485,12885,0,1693910339,13109.573591789995,81.19392321000487,53539.12619424001
2023-09-05,10:39:01.000,248,10977521,13285,0,1693910340,13109.492756069994,81.19392321000487,53539.02138744
2023-09-05,10:39:02.000,248,10977549,13245,0,1693910341,13109.51970130999,81.14457930000208,53539.0423488
2023-09-05,10:39:03.000,248,10977501,13045,0,1693910342,13109.533173929995,81.13048104000336,53539.11222
2023-09-05,10:39:04.000,248,10977512,13245,0,1693910343,13109.51970130999,81.15162843000144,53539.09125864
2023-09-05,10:39:05.000,248,10977502,13325,0,1693910344,13109.48601976,81.13048104000336,53539.06331016
2023-09-05,10:39:06.000,248,10977512,13165,0,1693910345,13109.533173929995,81.10228451999865,53539.154142720006
2023-09-05,10:39:07.000,248,10977477,13205,0,1693910346,13109.58032809999,81.09523538999929,53539.2170268
2023-09-05,10:39:08.000,248,10977523,13205,0,1693910347,13109.60053702999,81.09523538999929,53539.16811696
2023-09-05,10:39:09.000,248,10977516,13205,0,1693910348,13109.58032809999,81.08113713000057,53539.182091200004
2023-09-05,10:39:10.000,248,10977530,13245,0,1693910349,13109.58706441,81.04589148000377,53539.18907832
2023-09-05,10:39:11.000,248,10977530,13325,0,1693910350,13109.553382859995,81.05294061000313,53539.154142720006
2023-09-05,10:39:12.000,248,10977485,13205,0,1693910351,13109.50622869,81.02474408999842,53539.154142720006
2023-09-05,10:39:13.000,248,10977520,13165,0,1693910352,13109.58706441,81.04589148000377,53539.26593664
2023-09-05,10:39:14.000,248,10977500,13245,0,1693910353,13109.614009649995,81.03884235000442,53539.27292376001
2023-09-05,10:39:15.000,248,10977515,13085,0,1693910354,13109.56011916999,81.03884235000442,53539.203052560006
2023-09-05,10:39:16.000,248,10977479,13405,0,1693910355,13109.52643762,81.03884235000442,53539.12619424001
2023-09-05,10:39:17.000,248,10977506,13285,0,1693910356,13109.56011916999,81.0599897400025,53539.17510408001
2023-09-05,10:39:18.000,248,10977531,13205,0,1693910357,13109.56011916999,81.0599897400025,53539.182091200004
2023-09-05,10:39:19.000,248,10977521,13125,0,1693910358,13109.53991023999,81.06703887000185,53539.21003968
2023-09-05,10:39:20.000,248,10977515,13285,0,1693910359,13109.50622869,81.11638278000464,53539.17510408001
2023-09-05,10:39:21.000,248,10977512,13285,0,1693910360,13109.492756069994,81.10228451999865,53539.23798816
2023-09-05,10:39:22.000,248,10977522,13285,0,1693910361,13109.48601976,81.123431910004,53539.2170268
2023-09-05,10:39:23.000,248,10977485,13285,0,1693910362,13109.533173929995,81.13753017000272,53539.251962400005
2023-09-05,10:39:24.000,248,10977477,13245,0,1693910363,13109.472547139994,81.1586775600008,53539.19606544001
2023-09-05,10:39:25.000,248,10977487,13045,0,1693910364,13109.47928344999,81.19392321000487,53539.182091200004
2023-09-05,10:39:26.000,248,10977510,13285,0,1693910365,13109.472547139994,81.18687407999823,53539.19606544001
2023-09-05,10:39:27.000,248,10977533,13285,0,1693910366,13109.472547139994,81.25031624999974,53539.27292376001
2023-09-05,10:39:28.000,248,10977495,13125,0,1693910367,13109.41865665999,81.28556190000381,53539.14715560001
2023-09-05,10:39:29.000,248,10977516,13405,0,1693910368,13109.46581083,81.27851277000445,53539.23100104
2023-09-05,10:39:30.000,248,10977501,12965,0,1693910369,13109.46581083,81.32785667999997,53539.2170268
2023-09-05,10:39:31.000,248,10977438,13205,0,1693910370,13109.405184039999,81.31375842000125,53539.203052560006
2023-09-05,10:39:32.000,248,10977531,13245,0,1693910371,13109.452338209994,81.33490580999933,53539.182091200004
2023-09-05,10:39:33.000,248,10977572,13165,0,1693910372,13109.432129279994,81.35605320000468,53539.2170268
2023-09-05,10:39:34.000,248,10977520,13285,0,1693910373,13109.432129279994,81.36310233000404,53539.21003968
2023-09-05,10:39:35.000,248,10977478,13245,0,1693910374,13109.364766179999,81.39834798000084,53539.16112984
2023-09-05,10:39:36.000,248,10977525,13245,0,1693910375,13109.344557249999,81.39834798000084,53539.19606544001
2023-09-05,10:39:37.000,248,10977512,12965,0,1693910376,13109.425392969999,81.39834798000084,53539.26593664
2023-09-05,10:39:38.000,248,10977523,13285,0,1693910377,13109.47928344999,81.4053971100002,53539.27292376001
2023-09-05,10:39:39.000,248,10977504,13285,0,1693910378,13109.445601899999,81.41949536999891,53539.251962400005
2023-09-05,10:39:40.000,248,10977509,13205,0,1693910379,13109.49949237999,81.44064276000427,53539.23798816
2023-09-05,10:39:41.000,248,10977530,13125,0,1693910380,13109.41865665999,81.47588841000106,53539.19606544001
2023-09-05,10:39:42.000,248,10977520,13365,0,1693910381,13109.43886558999,81.47588841000106,53539.19606544001
2023-09-05,10:39:43.000,248,10977482,13445,0,1693910382,13109.47928344999,81.49703579999914,53539.251962400005
2023-09-05,10:39:44.000,248,10977534,13245,0,1693910383,13109.472547139994,81.49703579999914,53539.23100104
2023-09-05,10:39:45.000,248,10977494,13085,0,1693910384,13109.41865665999,81.53228145000321,53539.25894952
2023-09-05,10:39:46.000,248,10977544,13405,0,1693910385,13109.452338209994,81.51818319000449,53539.286898
2023-09-05,10:39:47.000,248,10977470,13085,0,1693910386,13109.50622869,81.51113405999786,53539.31484648001
2023-09-05,10:39:48.000,248,10977485,12845,0,1693910387,13109.52643762,81.5040849299985,53539.3567692
2023-09-05,10:39:49.000,248,10977489,12965,0,1693910388,13109.492756069994,81.53933058000257,53539.286898
2023-09-05,10:39:50.000,248,10977512,13445,0,1693910389,13109.46581083,81.53933058000257,53539.33580784
2023-09-05,10:39:51.000,248,10977487,13245,0,1693910390,13109.445601899999,81.53933058000257,53539.29388512001
2023-09-05,10:39:52.000,248,10977470,13325,0,1693910391,13109.45907451999,81.55342884000129,53539.27292376001
2023-09-05,10:39:53.000,248,10977528,13285,0,1693910392,13109.445601899999,81.57457622999937,53539.31484648001
2023-09-05,10:39:54.000,248,10977522,13325,0,1693910393,13109.553382859995,81.54637971000193,53539.39170480001
2023-09-05,10:39:55.000,248,10977483,13125,0,1693910394,13109.512964999994,81.58162535999872,53539.39869192
2023-09-05,10:39:56.000,248,10977495,13285,0,1693910395,13109.56011916999,81.60277275000408,53539.39170480001
2023-09-05,10:39:57.000,248,10977512,13445,0,1693910396,13109.48601976,81.6168710100028,53539.349782080004
2023-09-05,10:39:58.000,248,10977532,13045,0,1693910397,13109.47928344999,81.6168710100028,53539.40567904
2023-09-05,10:39:59.000,248,10977481,13285,0,1693910398,13109.533173929995,81.60982188000344,53539.38471768
2023-09-05,10:40:00.000,248,10977484,13245,0,1693910399,13109.411920349994,81.68736231000366,53539.286898
2023-09-05,10:40:01.000,248,10977479,13085,0,1693910400,13109.48601976,81.67326404999767,53539.39170480001
2023-09-05,10:40:02.000,248,10977494,13165,0,1693910401,13109.54664655,81.65211665999959,53539.468563120005
2023-09-05,10:40:03.000,248,10977495,13165,0,1693910402,13109.52643762,81.6803131800043,53539.44760176
2023-09-05,10:40:04.000,248,10977512,13005,0,1693910403,13109.52643762,81.70850970000174,53539.48253736001
2023-09-05,10:40:05.000,248,10977486,13325,0,1693910404,13109.452338209994,81.74375534999854,53539.4266404
2023-09-05,10:40:06.000,248,10977517,12925,0,1693910405,13109.47928344999,81.69441144000302,53539.37773056
2023-09-05,10:40:07.000,248,10977553,13005,0,1693910406,13109.533173929995,81.7508044799979,53539.45458888
2023-09-05,10:40:08.000,248,10977512,13125,0,1693910407,13109.51970130999,81.76490274000389,53539.48952448001
2023-09-05,10:40:09.000,248,10977532,12965,0,1693910408,13109.52643762,81.77900100000261,53539.47555024
2023-09-05,10:40:10.000,248,10977493,13325,0,1693910409,13109.553382859995,81.84244317000412,53539.468563120005
2023-09-05,10:40:11.000,248,10977502,13285,0,1693910410,13109.533173929995,81.84244317000412,53539.48952448001
2023-09-05,10:40:12.000,248,10977469,12965,0,1693910411,13109.593800719995,81.82834490999812,53539.51048584001
2023-09-05,10:40:13.000,248,10977516,13285,0,1693910412,13109.53991023999,81.87063969000155,53539.4965116
2023-09-05,10:40:14.000,248,10977507,13565,0,1693910413,13109.56685548,81.9270327300037,53539.51048584001
2023-09-05,10:40:15.000,248,10977517,13245,0,1693910414,13109.53991023999,81.94113099000242,53539.468563120005
2023-09-05,10:40:16.000,248,10977479,13125,0,1693910415,13109.52643762,81.99047489999793,53539.50349872
2023-09-05,10:40:17.000,248,10977542,13245,0,1693910416,13109.60053702999,81.99752403000457,53539.60830552001
2023-09-05,10:40:18.000,248,10977524,13245,0,1693910417,13109.58032809999,82.025720550002,53539.538434320006
2023-09-05,10:40:19.000,248,10977464,13205,0,1693910418,13109.62748227,82.05391706999944,53539.58035704001
2023-09-05,10:40:20.000,248,10977472,13445,0,1693910419,13109.60727334,82.06801532999816,53539.61529264
2023-09-05,10:40:21.000,248,10977517,13125,0,1693910420,13109.56011916999,82.09621185000287,53539.538434320006
2023-09-05,10:40:22.000,248,10977508,13405,0,1693910421,13109.58706441,82.0609661999988,53539.58035704001
2023-09-05,10:40:23.000,248,10977494,13485,0,1693910422,13109.62748227,82.13850662999903,53539.62926688001
2023-09-05,10:40:24.000,248,10977534,13205,0,1693910423,13109.56011916999,82.18080141000246,53539.60830552001
2023-09-05,10:40:25.000,248,10977526,13325,0,1693910424,13109.593800719995,82.1737522800031,53539.57336992
2023-09-05,10:40:26.000,248,10977527,13205,0,1693910425,13109.66790013,82.21604705999925,53539.706125200006
2023-09-05,10:40:27.000,248,10977462,13285,0,1693910426,13109.64095488999,82.20194880000054,53539.71311232
2023-09-05,10:40:28.000,248,10977489,13125,0,1693910427,13109.72179060999,82.23719445000461,53539.66420248
2023-09-05,10:40:29.000,248,10977493,13125,0,1693910428,13109.715054299995,82.25129271000333,53539.67817672001
2023-09-05,10:40:30.000,248,10977483,13525,0,1693910429,13109.735263229995,82.23014531999797,53539.72708656001
2023-09-05,10:40:31.000,248,10977526,13325,0,1693910430,13109.74873585,82.23014531999797,53539.62926688001
2023-09-05,10:40:32.000,248,10977468,13245,0,1693910431,13109.78241739999,82.20194880000054,53539.6711896
2023-09-05,10:40:33.000,248,10977493,13245,0,1693910432,13109.917143599996,82.24424358000397,53539.77599640001
2023-09-05,10:40:34.000,248,10977507,13205,0,1693910433,13109.964297769991,82.23719445000461,53539.79695776001
2023-09-05,10:40:35.000,248,10977485,13125,0,1693910434,13110.018188249996,82.25834184000269,53539.76900928
2023-09-05,10:40:36.000,248,10977546,13285,0,1693910435,13110.038397179997,82.23014531999797,53539.79695776001
2023-09-05,10:40:37.000,248,10977565,13325,0,1693910436,13110.125969209992,82.22309618999861,53539.852854720004
2023-09-05,10:40:38.000,248,10977499,13205,0,1693910437,13110.186595999992,82.25129271000333,53539.8808032
2023-09-05,10:40:39.000,248,10977484,12925,0,1693910438,13110.233750170002,82.23719445000461,53539.85984184
2023-09-05,10:40:40.000,248,10977525,13245,0,1693910439,13110.206804929992,82.21604705999925,53539.84586760001
2023-09-05,10:40:41.000,248,10977498,13405,0,1693910440,13110.301113269998,82.2089979299999,53539.93670016
2023-09-05,10:40:42.000,248,10977529,13165,0,1693910441,13110.415630539988,82.2089979299999,53539.99259712001
2023-09-05,10:40:43.000,248,10977516,13365,0,1693910442,13110.462784709998,82.2089979299999,53540.07644256
2023-09-05,10:40:44.000,248,10977528,13365,0,1693910443,13110.503202569998,82.2089979299999,53539.98561000001
2023-09-05,10:40:45.000,248,10977501,13605,0,1693910444,13110.570565669994,82.18080141000246,53540.09740392
2023-09-05,10:40:46.000,248,10977519,13285,0,1693910445,13110.570565669994,82.1737522800031,53540.03451984001
2023-09-05,10:40:47.000,248,10977521,13165,0,1693910446,13110.597510909989,82.18080141000246,53540.04849408
2023-09-05,10:40:48.000,248,10977499,13245,0,1693910447,13110.68508294,82.18080141000246,53540.06945544
2023-09-05,10:40:49.000,248,10977513,13285,0,1693910448,13110.752446039995,82.20194880000054,53540.15330088001
2023-09-05,10:40:50.000,248,10977509,13165,0,1693910449,13110.67834662999,82.21604705999925,53540.07644256
2023-09-05,10:40:51.000,248,10977551,13525,0,1693910450,13110.77939127999,82.1737522800031,53540.24413344
2023-09-05,10:40:52.000,248,10977500,13005,0,1693910451,13110.813072829995,82.18080141000246,53540.21618496
2023-09-05,10:40:53.000,248,10977527,12645,0,1693910452,13110.853490689995,82.18080141000246,53540.25112056001
2023-09-05,10:40:54.000,248,10977504,13005,0,1693910453,13110.90064485999,82.14555575999839,53540.34195312
2023-09-05,10:40:55.000,248,10977484,13085,0,1693910454,13110.90738117,82.19489967000118,53540.34894024001
2023-09-05,10:40:56.000,248,10977531,13285,0,1693910455,13110.9275901,82.14555575999839,53540.32099176001
2023-09-05,10:40:57.000,248,10977510,13125,0,1693910456,13110.96800796,82.16670315000374,53540.41881144001
2023-09-05,10:40:58.000,248,10977503,13285,0,1693910457,13111.02863475,82.16670315000374,53540.41881144001
2023-09-05,10:40:59.000,248,10977443,13245,0,1693910458,13111.08926154,82.15965402000438,53540.53060536
2023-09-05,10:41:00.000,248,10977527,13125,0,1693910459,13111.10947047,82.15260488999775,53540.523618240004
2023-09-05,10:41:01.000,248,10977483,13405,0,1693910460,13111.062316299991,82.15260488999775,53540.39785008001
2023-09-05,10:41:02.000,248,10977545,13485,0,1693910461,13111.1296794,82.16670315000374,53540.55855384
2023-09-05,10:41:03.000,248,10977540,13085,0,1693910462,13111.176833569996,82.13850662999903,53540.58650232001
2023-09-05,10:41:04.000,248,10977558,13045,0,1693910463,13111.163360949991,82.15260488999775,53540.58650232001
2023-09-05,10:41:05.000,248,10977507,13285,0,1693910464,13111.116206779996,82.18785054000182,53540.62143792
2023-09-05,10:41:06.000,248,10977508,13445,0,1693910465,13111.1296794,82.15965402000438,53540.57252808
2023-09-05,10:41:07.000,248,10977562,13245,0,1693910466,13111.217251429996,82.18785054000182,53540.70528336001
2023-09-05,10:41:08.000,248,10977530,13285,0,1693910467,13111.230724050001,82.23014531999797,53540.79611592
2023-09-05,10:41:09.000,248,10977553,13405,0,1693910468,13111.170097260001,82.24424358000397,53540.78214168001
2023-09-05,10:41:10.000,248,10977550,13245,0,1693910469,13111.217251429996,82.24424358000397,53540.75419320001
2023-09-05,10:41:11.000,248,10977475,13325,0,1693910470,13111.183569879991,82.21604705999925,53540.75419320001
2023-09-05,10:41:12.000,248,10977539,13405,0,1693910471,13111.149888330001,82.23014531999797,53540.7891288
2023-09-05,10:41:13.000,248,10977485,13285,0,1693910472,13111.143152019991,82.29358748999948,53540.77515456
2023-09-05,10:41:14.000,248,10977474,13005,0,1693910473,13111.230724050001,82.3076857499982,53540.94983256001
2023-09-05,10:41:15.000,248,10977542,13125,0,1693910474,13111.197042499996,82.31473488000483,53540.87297424001
2023-09-05,10:41:16.000,248,10977519,13245,0,1693910475,13111.183569879991,82.27948923000076,53540.91489696
2023-09-05,10:41:17.000,248,10977517,13285,0,1693910476,13111.143152019991,82.3076857499982,53540.85201288001
2023-09-05,10:41:18.000,248,10977481,13245,0,1693910477,13111.183569879991,82.29358748999948,53540.91489696
2023-09-05,10:41:19.000,248,10977485,13045,0,1693910478,13111.203778809991,82.3217840100042,53540.99175528001
2023-09-05,10:41:20.000,248,10977516,13405,0,1693910479,13111.156624639996,82.33588227000291,53540.97079392001
2023-09-05,10:41:21.000,248,10977525,13325,0,1693910480,13111.210515120001,82.34293140000227,53541.01271664
2023-09-05,10:41:22.000,248,10977534,13445,0,1693910481,13111.277878219997,82.30063661999884,53541.096562080005
2023-09-05,10:41:23.000,248,10977529,13245,0,1693910482,13111.318296079997,82.33588227000291,53541.1035492
2023-09-05,10:41:24.000,248,10977468,13285,0,1693910483,13111.325032389992,82.32883314000355,53541.08957496001
2023-09-05,10:41:25.000,248,10977521,12925,0,1693910484,13111.257669289997,82.34998053000163,53541.026690880004
2023-09-05,10:41:26.000,248,10977493,13045,0,1693910485,13111.304823459992,82.31473488000483,53541.12451056
2023-09-05,10:41:27.000,248,10977484,13205,0,1693910486,13111.365450249992,82.31473488000483,53541.08957496001
2023-09-05,10:41:28.000,248,10977504,13285,0,1693910487,13111.351977630002,82.3076857499982,53541.15944616001
2023-09-05,10:41:29.000,248,10977539,13165,0,1693910488,13111.419340729997,82.35702966000099,53541.20136888
2023-09-05,10:41:30.000,248,10977475,13205,0,1693910489,13111.378922869997,82.32883314000355,53541.20136888
2023-09-05,10:41:31.000,248,10977477,12805,0,1693910490,13111.378922869997,82.36407879000035,53541.22233024
2023-09-05,10:41:32.000,248,10977459,13405,0,1693910491,13111.426077039992,82.38522617999843,53541.28521432001
2023-09-05,10:41:33.000,248,10977528,13445,0,1693910492,13111.432813350002,82.38522617999843,53541.25726584001
2023-09-05,10:41:34.000,248,10977505,13285,0,1693910493,13111.412604420002,82.38522617999843,53541.29918856
2023-09-05,10:41:35.000,248,10977516,13125,0,1693910494,13111.412604420002,82.40637357000378,53541.2432916
2023-09-05,10:41:36.000,248,10977542,13165,0,1693910495,13111.426077039992,82.39227530999779,53541.27124008
2023-09-05,10:41:37.000,248,10977496,13245,0,1693910496,13111.479967519997,82.43457009000122,53541.362072640004
2023-09-05,10:41:38.000,248,10977540,13085,0,1693910497,13111.520385379998,82.4557174799993,53541.42495672001
2023-09-05,10:41:39.000,248,10977529,13525,0,1693910498,13111.513649070002,82.44161922000058,53541.41098248
2023-09-05,10:41:40.000,248,10977522,13165,0,1693910499,13111.540594309998,82.46981573999801,53541.4878408
2023-09-05,10:41:41.000,248,10977493,13125,0,1693910500,13111.459758589997,82.50506139000208,53541.41098248
2023-09-05,10:41:42.000,248,10977514,13125,0,1693910501,13111.500176449998,82.47686487000465,53541.44591808
2023-09-05,10:41:43.000,248,10977489,13205,0,1693910502,13111.540594309998,82.54735616999824,53541.480853680005
2023-09-05,10:41:44.000,248,10977461,13285,0,1693910503,13111.513649070002,82.50506139000208,53541.50181504001
2023-09-05,10:41:45.000,248,10977517,13165,0,1693910504,13111.527121689993,82.54030703999888,53541.45989232
2023-09-05,10:41:46.000,248,10977501,12885,0,1693910505,13111.533858000003,82.54735616999824,53541.49482792001
2023-09-05,10:41:47.000,248,10977480,13085,0,1693910506,13111.601221099998,82.56145443000423,53541.6275832
2023-09-05,10:41:48.000,248,10977546,12925,0,1693910507,13111.661847889998,82.58965095000167,53541.69046728001
2023-09-05,10:41:49.000,248,10977468,13045,0,1693910508,13111.641638959998,82.6178474699991,53541.60662184
2023-09-05,10:41:50.000,248,10977525,12925,0,1693910509,13111.621430029998,82.57555269000295,53541.64155744001
2023-09-05,10:41:51.000,248,10977539,13085,0,1693910510,13111.581012169998,82.65309312000318,53541.550724880006
2023-09-05,10:41:52.000,248,10977535,13045,0,1693910511,13111.574275859988,82.63194572999782,53541.63457032
2023-09-05,10:41:53.000,248,10977482,13325,0,1693910512,13111.641638959998,82.65309312000318,53541.73937712001
2023-09-05,10:41:54.000,248,10977505,13085,0,1693910513,13111.675320509989,82.65309312000318,53541.75335136
2023-09-05,10:41:55.000,248,10977499,13365,0,1693910514,13111.634902649988,82.67424051000125,53541.74636424
2023-09-05,10:41:56.000,248,10977511,13445,0,1693910515,13111.594484789988,82.68833876999997,53541.69046728001
2023-09-05,10:41:57.000,248,10977510,13125,0,1693910516,13111.634902649988,82.72358442000404,53541.69046728001
2023-09-05,10:41:58.000,248,10977529,13085,0,1693910517,13111.648375269993,82.71653529000469,53541.71142864001
2023-09-05,10:41:59.000,248,10977503,13165,0,1693910518,13111.634902649988,82.74473181000212,53541.76033848001
2023-09-05,10:42:00.000,248,10977475,13445,0,1693910519,13111.621430029998,82.7658792000002,53541.70444152
2023-09-05,10:42:01.000,248,10977527,13125,0,1693910520,13111.621430029998,82.78702658999828,53541.69046728001
2023-09-05,10:42:02.000,248,10977522,13125,0,1693910521,13111.702265749998,82.80112485000427,53541.83719680001
2023-09-05,10:42:03.000,248,10977549,13045,0,1693910522,13111.722474679998,82.80112485000427,53541.83719680001
2023-09-05,10:42:04.000,248,10977524,13445,0,1693910523,13111.729210989994,82.80817398000363,53541.865145280004
2023-09-05,10:42:05.000,248,10977522,13205,0,1693910524,13111.614693719988,82.80112485000427,53541.77431272
2023-09-05,10:42:06.000,248,10977537,13285,0,1693910525,13111.668584199993,82.81522311000299,53541.85117104
2023-09-05,10:42:07.000,248,10977505,13085,0,1693910526,13111.729210989994,82.80112485000427,53541.85117104
2023-09-05,10:42:08.000,248,10977528,13365,0,1693910527,13111.729210989994,82.82932137000171,53541.90008088
2023-09-05,10:42:09.000,248,10977537,13285,0,1693910528,13111.749419919994,82.82227224000235,53541.94899072
2023-09-05,10:42:10.000,248,10977493,13325,0,1693910529,13111.735947299989,82.82932137000171,53541.97693920001
2023-09-05,10:42:11.000,248,10977542,13285,0,1693910530,13111.688793129993,82.81522311000299,53541.92802936001
2023-09-05,10:42:12.000,248,10977558,12925,0,1693910531,13111.776365159989,82.80112485000427,53541.97693920001
2023-09-05,10:42:13.000,248,10977510,13365,0,1693910532,13111.709002059994,82.81522311000299,53541.91405512
2023-09-05,10:42:14.000,248,10977562,13525,0,1693910533,13111.769628849994,82.85046875999979,53541.95597784001
2023-09-05,10:42:15.000,248,10977515,13205,0,1693910534,13111.634902649988,82.85751788999914,53541.83719680001
2023-09-05,10:42:16.000,248,10977478,13205,0,1693910535,13111.675320509989,82.87161614999786,53541.92104224
2023-09-05,10:42:17.000,248,10977515,13005,0,1693910536,13111.722474679998,82.89276354000322,53542.04681040001
2023-09-05,10:42:18.000,248,10977529,13325,0,1693910537,13111.749419919994,82.85751788999914,53542.03982328
2023-09-05,10:42:19.000,248,10977527,13125,0,1693910538,13111.742683609998,82.89981267000258,53542.053797520006
2023-09-05,10:42:20.000,248,10977540,13125,0,1693910539,13111.749419919994,82.89276354000322,53542.053797520006
2023-09-05,10:42:21.000,248,10977518,13245,0,1693910540,13111.668584199993,82.8786652800045,53541.97693920001
2023-09-05,10:42:22.000,248,10977498,13285,0,1693910541,13111.655111579988,82.89981267000258,53542.0118748
2023-09-05,10:42:23.000,248,10977507,12925,0,1693910542,13111.675320509989,82.92800919000001,53542.0118748
2023-09-05,10:42:24.000,248,10977501,13405,0,1693910543,13111.668584199993,82.9139109300013,53542.08873312
2023-09-05,10:42:25.000,248,10977522,13285,0,1693910544,13111.601221099998,82.9139109300013,53542.0118748
2023-09-05,10:42:26.000,248,10977520,13325,0,1693910545,13111.641638959998,82.93505831999937,53542.06078464
2023-09-05,10:42:27.000,248,10977486,13205,0,1693910546,13111.688793129993,82.93505831999937,53542.13065584
2023-09-05,10:42:28.000,248,10977547,13045,0,1693910547,13111.702265749998,82.94210744999873,53542.102707360005
2023-09-05,10:42:29.000,248,10977517,13285,0,1693910548,13111.688793129993,82.96325484000408,53542.13065584
2023-09-05,10:42:30.000,248,10977548,13165,0,1693910549,13111.702265749998,82.95620571000472,53542.12366872001
2023-09-05,10:42:31.000,248,10977553,13445,0,1693910550,13111.621430029998,82.99145136000152,53542.032836160004
2023-09-05,10:42:32.000,248,10977487,13205,0,1693910551,13111.641638959998,82.98440223000216,53542.02584904001
2023-09-05,10:42:33.000,248,10977486,13165,0,1693910552,13111.688793129993,82.96325484000408,53542.16559144001
2023-09-05,10:42:34.000,248,10977568,13285,0,1693910553,13111.702265749998,82.99850049000088,53542.19353992001
2023-09-05,10:42:35.000,248,10977559,13285,0,1693910554,13111.648375269993,82.9773531000028,53542.17257856001
2023-09-05,10:42:36.000,248,10977558,13325,0,1693910555,13111.607957409993,82.98440223000216,53542.13764296
2023-09-05,10:42:37.000,248,10977564,13285,0,1693910556,13111.634902649988,83.01964787999896,53542.17956568
2023-09-05,10:42:38.000,248,10977574,13285,0,1693910557,13111.601221099998,83.0125987499996,53542.16559144001
2023-09-05,10:42:39.000,248,10977544,13165,0,1693910558,13111.628166339993,83.06194266000239,53542.19353992001
2023-09-05,10:42:40.000,248,10977542,13125,0,1693910559,13111.567539549993,83.05489353000303,53542.12366872001
2023-09-05,10:42:41.000,248,10977513,13005,0,1693910560,13111.547330619993,83.09013917999982,53542.053797520006
2023-09-05,10:42:42.000,248,10977508,13325,0,1693910561,13111.661847889998,83.0760409200011,53542.17257856001
2023-09-05,10:42:43.000,248,10977493,13125,0,1693910562,13111.641638959998,83.08309005000046,53542.221488400006
2023-09-05,10:42:44.000,248,10977539,13405,0,1693910563,13111.709002059994,83.08309005000046,53542.26341112001
2023-09-05,10:42:45.000,248,10977561,12925,0,1693910564,13111.682056819998,83.06899179000175,53542.26341112001
2023-09-05,10:42:46.000,248,10977470,13365,0,1693910565,13111.661847889998,83.09013917999982,53542.24244976001
2023-09-05,10:42:47.000,248,10977511,13445,0,1693910566,13111.628166339993,83.10423743999854,53542.17956568
2023-09-05,10:42:48.000,248,10977551,13285,0,1693910567,13111.661847889998,83.09013917999982,53542.1865528
2023-09-05,10:42:49.000,248,10977518,12965,0,1693910568,13111.715738369989,83.10423743999854,53542.31232096001
2023-09-05,10:42:50.000,248,10977477,13245,0,1693910569,13111.702265749998,83.10423743999854,53542.256424
2023-09-05,10:42:51.000,248,10977549,13005,0,1693910570,13111.709002059994,83.08309005000046,53542.30533384
2023-09-05,10:42:52.000,248,10977517,13045,0,1693910571,13111.776365159989,83.08309005000046,53542.28437248
2023-09-05,10:42:53.000,248,10977526,13005,0,1693910572,13111.769628849994,83.0760409200011,53542.3262952
2023-09-05,10:42:54.000,248,10977527,12885,0,1693910573,13111.776365159989,83.06899179000175,53542.3262952
2023-09-05,10:42:55.000,248,10977533,13405,0,1693910574,13111.762892539999,83.10423743999854,53542.29135960001
2023-09-05,10:42:56.000,248,10977516,12965,0,1693910575,13111.749419919994,83.09718830999918,53542.270398240005
2023-09-05,10:42:57.000,248,10977498,13325,0,1693910576,13111.823519329999,83.09718830999918,53542.33328232001
2023-09-05,10:42:58.000,248,10977509,13405,0,1693910577,13111.90435505,83.09013917999982,53542.42411488
2023-09-05,10:42:59.000,248,10977501,13285,0,1693910578,13111.884146119999,83.06899179000175,53542.4660376
2023-09-05,10:43:00.000,248,10977515,13085,0,1693910579,13111.93803659999,83.06899179000175,53542.43110200001
2023-09-05,10:43:01.000,248,10977538,13005,0,1693910580,13111.870673499994,83.02669700999832,53542.34725656
2023-09-05,10:43:02.000,248,10977525,13605,0,1693910581,13111.91782766999,83.04784440000367,53542.38219216001
2023-09-05,10:43:03.000,248,10977519,12925,0,1693910582,13111.97845445999,83.06194266000239,53542.486998960005
2023-09-05,10:43:04.000,248,10977533,13085,0,1693910583,13112.052553869995,83.01964787999896,53542.49398608
2023-09-05,10:43:05.000,248,10977511,13285,0,1693910584,13112.01887231999,83.03374613999767,53542.52892168001
2023-09-05,10:43:06.000,248,10977518,13285,0,1693910585,13112.05929017999,83.04079527000431,53542.50796032001
2023-09-05,10:43:07.000,248,10977503,13165,0,1693910586,13112.14686221,82.99850049000088,53542.54289592
2023-09-05,10:43:08.000,248,10977537,13245,0,1693910587,13112.194016379995,83.01964787999896,53542.54988304001
2023-09-05,10:43:09.000,248,10977511,13285,0,1693910588,13112.18054375999,82.9773531000028,53542.54289592
2023-09-05,10:43:10.000,248,10977526,13325,0,1693910589,13112.22096161999,83.00554962000024,53542.56385728
2023-09-05,10:43:11.000,248,10977580,13405,0,1693910590,13112.214225309996,83.00554962000024,53542.52892168001
2023-09-05,10:43:12.000,248,10977530,13285,0,1693910591,13112.24117054999,82.98440223000216,53542.54988304001
2023-09-05,10:43:13.000,248,10977507,13005,0,1693910592,13112.295061029996,82.9773531000028,53542.68263832
2023-09-05,10:43:14.000,248,10977527,13125,0,1693910593,13112.355687819996,83.00554962000024,53542.654689840005
2023-09-05,10:43:15.000,248,10977508,13165,0,1693910594,13112.362424129991,82.97030397000344,53542.68962544
2023-09-05,10:43:16.000,248,10977537,13165,0,1693910595,13112.429787230001,82.95620571000472,53542.724561040006
2023-09-05,10:43:17.000,248,10977531,13285,0,1693910596,13112.423050919992,82.99850049000088,53542.724561040006
2023-09-05,10:43:18.000,248,10977554,13405,0,1693910597,13112.429787230001,82.97030397000344,53542.74552240001
2023-09-05,10:43:19.000,248,10977499,13165,0,1693910598,13112.456732469996,82.99850049000088,53542.703599680004
2023-09-05,10:43:20.000,248,10977541,13085,0,1693910599,13112.369160440001,83.0125987499996,53542.68263832
2023-09-05,10:43:21.000,248,10977541,13085,0,1693910600,13112.416314609996,83.05489353000303,53542.780458
2023-09-05,10:43:22.000,248,10977501,13485,0,1693910601,13112.483677709992,83.06899179000175,53542.822380720005
2023-09-05,10:43:23.000,248,10977489,13285,0,1693910602,13112.490414020001,83.0760409200011,53542.8503292
2023-09-05,10:43:24.000,248,10977494,13605,0,1693910603,13112.470205090001,83.08309005000046,53542.80840648
2023-09-05,10:43:25.000,248,10977495,13165,0,1693910604,13112.436523539996,83.10423743999854,53542.75949664
2023-09-05,10:43:26.000,248,10977509,13285,0,1693910605,13112.463468779992,83.09013917999982,53542.81539360001
2023-09-05,10:43:27.000,248,10977527,13245,0,1693910606,13112.449996160001,83.13948309000261,53542.85731632
2023-09-05,10:43:28.000,248,10977506,13125,0,1693910607,13112.456732469996,83.16767961000005,53542.8503292
2023-09-05,10:43:29.000,248,10977533,12925,0,1693910608,13112.510622950002,83.1253848300039,53542.87827768
2023-09-05,10:43:30.000,248,10977534,13045,0,1693910609,13112.503886639992,83.14653222000197,53542.88526480001
2023-09-05,10:43:31.000,248,10977512,13325,0,1693910610,13112.476941399997,83.16767961000005,53542.88526480001
2023-09-05,10:43:32.000,248,10977527,13405,0,1693910611,13112.524095569992,83.15358135000133,53542.94814888
2023-09-05,10:43:33.000,248,10977527,13045,0,1693910612,13112.517359259997,83.17472873999941,53542.93417464001
2023-09-05,10:43:34.000,248,10977532,12925,0,1693910613,13112.490414020001,83.2240726500022,53542.94814888
2023-09-05,10:43:35.000,248,10977528,13285,0,1693910614,13112.443259849992,83.2240726500022,53542.94814888
2023-09-05,10:43:36.000,248,10977537,13005,0,1693910615,13112.402841989991,83.26636742999835,53542.93417464001
2023-09-05,10:43:37.000,248,10977525,13205,0,1693910616,13112.476941399997,83.27341655999771,53543.03199432001
2023-09-05,10:43:38.000,248,10977525,13245,0,1693910617,13112.490414020001,83.29456395000307,53543.05295568001
2023-09-05,10:43:39.000,248,10977531,13285,0,1693910618,13112.476941399997,83.30866221000178,53543.03199432001
2023-09-05,10:43:40.000,248,10977529,13125,0,1693910619,13112.497150329997,83.30866221000178,53543.04596856
2023-09-05,10:43:41.000,248,10977507,12925,0,1693910620,13112.382633059991,83.31571134000114,53543.01802008
2023-09-05,10:43:42.000,248,10977521,13205,0,1693910621,13112.416314609996,83.32980959999986,53543.01802008
2023-09-05,10:43:43.000,248,10977514,13205,0,1693910622,13112.443259849992,83.33685872999922,53543.0948784
2023-09-05,10:43:44.000,248,10977543,13085,0,1693910623,13112.402841989991,83.38620264000201,53543.1647496
2023-09-05,10:43:45.000,248,10977489,13445,0,1693910624,13112.409578300001,83.3721043800033,53543.07391704
2023-09-05,10:43:46.000,248,10977512,13245,0,1693910625,13112.369160440001,83.40030090000073,53543.06692992
2023-09-05,10:43:47.000,248,10977473,13205,0,1693910626,13112.423050919992,83.44259568000416,53543.18571096
2023-09-05,10:43:48.000,248,10977510,13365,0,1693910627,13112.396105679996,83.44259568000416,53543.08789128
2023-09-05,10:43:49.000,248,10977503,13125,0,1693910628,13112.396105679996,83.45669394000288,53543.06692992
2023-09-05,10:43:50.000,248,10977517,13245,0,1693910629,13112.409578300001,83.45669394000288,53543.08789128
2023-09-05,10:43:51.000,248,10977534,13525,0,1693910630,13112.382633059991,83.49193958999967,53543.059942800006
2023-09-05,10:43:52.000,248,10977521,13245,0,1693910631,13112.369160440001,83.5342343700031,53543.04596856
2023-09-05,10:43:53.000,248,10977493,13445,0,1693910632,13112.463468779992,83.5342343700031,53543.171736719996
2023-09-05,10:43:54.000,248,10977483,13285,0,1693910633,13112.517359259997,83.54128350000246,53543.22064656001
2023-09-05,10:43:55.000,248,10977560,13485,0,1693910634,13112.443259849992,83.56243089000054,53543.22064656001
2023-09-05,10:43:56.000,248,10977552,13005,0,1693910635,13112.443259849992,83.58357827999862,53543.157762480005
2023-09-05,10:43:57.000,248,10977515,13605,0,1693910636,13112.449996160001,83.63997132000077,53543.13680112
2023-09-05,10:43:58.000,248,10977537,13005,0,1693910637,13112.456732469996,83.59062740999798,53543.19269808
2023-09-05,10:43:59.000,248,10977508,13205,0,1693910638,13112.470205090001,83.62587306000205,53543.14378824
2023-09-05,10:44:00.000,248,10977543,13285,0,1693910639,13112.423050919992,83.63292219000141,53543.07391704
2023-09-05,10:44:01.000,248,10977543,12925,0,1693910640,13112.476941399997,83.66111870999885,53543.157762480005
2023-09-05,10:44:02.000,248,10977544,13085,0,1693910641,13112.564513429992,83.6681678399982,53543.227633680006
2023-09-05,10:44:03.000,248,10977516,13125,0,1693910642,13112.524095569992,83.6822661000042,53543.157762480005
2023-09-05,10:44:04.000,248,10977544,13085,0,1693910643,13112.571249740002,83.71046262000164,53543.24160792
2023-09-05,10:44:05.000,248,10977514,13045,0,1693910644,13112.470205090001,83.73161000999971,53543.12282688
2023-09-05,10:44:06.000,248,10977545,12925,0,1693910645,13112.497150329997,83.73161000999971,53543.12282688
2023-09-05,10:44:07.000,248,10977495,13285,0,1693910646,13112.530831880002,83.80210131000058,53543.171736719996
2023-09-05,10:44:08.000,248,10977500,13605,0,1693910647,13112.551040810002,83.80210131000058,53543.19269808
2023-09-05,10:44:09.000,248,10977495,13125,0,1693910648,13112.564513429992,83.83029782999802,53543.21365944
2023-09-05,10:44:10.000,248,10977486,13045,0,1693910649,13112.577986049997,83.83734696000465,53543.18571096
2023-09-05,10:44:11.000,248,10977514,12805,0,1693910650,13112.557777119997,83.84439609000401,53543.19269808
2023-09-05,10:44:12.000,248,10977578,13445,0,1693910651,13112.631876530002,83.86554348000209,53543.24859504001
2023-09-05,10:44:13.000,248,10977548,13205,0,1693910652,13112.591458670002,83.92193652000424,53543.2346208
2023-09-05,10:44:14.000,248,10977520,13205,0,1693910653,13112.598194979997,83.90078912999888,53543.206672320004
2023-09-05,10:44:15.000,248,10977504,12925,0,1693910654,13112.557777119997,83.95718217000103,53543.18571096
2023-09-05,10:44:16.000,248,10977501,13005,0,1693910655,13112.537568189997,83.99242781999783,53543.12282688
2023-09-05,10:44:17.000,248,10977469,13165,0,1693910656,13112.551040810002,84.04882085999998,53543.22064656001
2023-09-05,10:44:18.000,248,10977482,13325,0,1693910657,13112.618403909997,83.99242781999783,53543.29051776
2023-09-05,10:44:19.000,248,10977503,13485,0,1693910658,13112.645349149992,84.02062434000254,53543.26256928
2023-09-05,10:44:20.000,248,10977485,13285,0,1693910659,13112.631876530002,84.03472260000126,53543.227633680006
2023-09-05,10:44:21.000,248,10977519,13165,0,1693910660,13112.577986049997,84.04882085999998,53543.171736719996
2023-09-05,10:44:22.000,248,10977545,13445,0,1693910661,13112.604931289992,84.09111564000341,53543.24859504001
2023-09-05,10:44:23.000,248,10977511,13445,0,1693910662,13112.692503320002,84.14045954999892,53543.31147912
2023-09-05,10:44:24.000,248,10977565,13085,0,1693910663,13112.679030699997,84.0629191199987,53543.25558216
2023-09-05,10:44:25.000,248,10977515,12965,0,1693910664,13112.652085460002,84.10521390000213,53543.2346208
2023-09-05,10:44:26.000,248,10977490,13325,0,1693910665,13112.679030699997,84.08406651000405,53543.227633680006
2023-09-05,10:44:27.000,248,10977496,13045,0,1693910666,13112.705975939993,84.13341041999956,53543.21365944
2023-09-05,10:44:28.000,248,10977572,13205,0,1693910667,13112.800284279998,84.14750867999828,53543.31846624001
2023-09-05,10:44:29.000,248,10977507,13085,0,1693910668,13112.807020589993,84.15455781000492,53543.325453360005
2023-09-05,10:44:30.000,248,10977531,13325,0,1693910669,13112.766602729993,84.14045954999892,53543.26955640001
2023-09-05,10:44:31.000,248,10977516,13325,0,1693910670,13112.773339040003,84.11931216000085,53543.22064656001
2023-09-05,10:44:32.000,248,10977527,13205,0,1693910671,13112.766602729993,84.175705200003,53543.2346208
2023-09-05,10:44:33.000,248,10977515,12765,0,1693910672,13112.854174759988,84.16865607000364,53543.304492
2023-09-05,10:44:34.000,248,10977500,12965,0,1693910673,13112.867647379993,84.16160694000428,53543.31846624001
2023-09-05,10:44:35.000,248,10977522,13085,0,1693910674,13112.860911069998,84.21095084999979,53543.31846624001
2023-09-05,10:44:36.000,248,10977499,13125,0,1693910675,13112.854174759988,84.19685259000107,53543.2346208
2023-09-05,10:44:37.000,248,10977560,13205,0,1693910676,13112.894592619989,84.23209823999787,53543.31846624001
2023-09-05,10:44:38.000,248,10977498,13125,0,1693910677,13112.867647379993,84.21799997999915,53543.24859504001
2023-09-05,10:44:39.000,248,10977508,13205,0,1693910678,13112.901328929998,84.24619650000386,53543.35340184
2023-09-05,10:44:40.000,248,10977565,13485,0,1693910679,13112.874383689988,84.21095084999979,53543.31147912
2023-09-05,10:44:41.000,248,10977542,13285,0,1693910680,13112.901328929998,84.23209823999787,53543.35340184
2023-09-05,10:44:42.000,248,10977507,13485,0,1693910681,13112.961955719999,84.26029476000258,53543.4092988
2023-09-05,10:44:43.000,248,10977474,13365,0,1693910682,13112.961955719999,84.29554040999938,53543.4092988
2023-09-05,10:44:44.000,248,10977555,13165,0,1693910683,13112.975428339989,84.26734389000194,53543.38135032
2023-09-05,10:44:45.000,248,10977516,13325,0,1693910684,13112.887856309993,84.28144215000066,53543.33244048
2023-09-05,10:44:46.000,248,10977514,12885,0,1693910685,13112.935010479989,84.25324563000322,53543.325453360005
2023-09-05,10:44:47.000,248,10977472,13205,0,1693910686,13112.988900959994,84.29554040999938,53543.38833744001
2023-09-05,10:44:48.000,248,10977537,13365,0,1693910687,13112.961955719999,84.26029476000258,53543.4092988
2023-09-05,10:44:49.000,248,10977528,13485,0,1693910688,13113.009109889994,84.26029476000258,53543.43724728001
2023-09-05,10:44:50.000,248,10977504,13285,0,1693910689,13113.002373579999,84.2743930200013,53543.41628592001
2023-09-05,10:44:51.000,248,10977537,13325,0,1693910690,13112.982164649999,84.28144215000066,53543.40231168
2023-09-05,10:44:52.000,248,10977559,13445,0,1693910691,13113.083209299999,84.24619650000386,53543.43724728001
2023-09-05,10:44:53.000,248,10977558,13285,0,1693910692,13113.022582509999,84.2743930200013,53543.43026016
2023-09-05,10:44:54.000,248,10977536,13365,0,1693910693,13113.05626405999,84.2743930200013,53543.395324560006
2023-09-05,10:44:55.000,248,10977522,13085,0,1693910694,13113.015846199989,84.2743930200013,53543.35340184
2023-09-05,10:44:56.000,248,10977543,13525,0,1693910695,13113.022582509999,84.2743930200013,53543.35340184
2023-09-05,10:44:57.000,248,10977529,13285,0,1693910696,13113.09668191999,84.26029476000258,53543.42327304
2023-09-05,10:44:58.000,248,10977523,13125,0,1693910697,13113.16404502,84.26029476000258,53543.48615712001
2023-09-05,10:44:59.000,248,10977506,13085,0,1693910698,13113.17751763999,84.26734389000194,53543.43724728001
2023-09-05,10:45:00.000,248,10977590,13245,0,1693910699,13113.22467181,84.23209823999787,53543.47218288
2023-09-05,10:45:01.000,248,10977523,12965,0,1693910700,13113.14383609,84.25324563000322,53543.395324560006
2023-09-05,10:45:02.000,248,10977504,13165,0,1693910701,13113.170781329994,84.24619650000386,53543.45820864
2023-09-05,10:45:03.000,248,10977505,13245,0,1693910702,13113.190990259995,84.24619650000386,53543.47218288
2023-09-05,10:45:04.000,248,10977500,13205,0,1693910703,13113.231408119995,84.2391473700045,53543.46519576001
2023-09-05,10:45:05.000,248,10977515,12885,0,1693910704,13113.190990259995,84.24619650000386,53543.43026016
2023-09-05,10:45:06.000,248,10977540,13205,0,1693910705,13113.271825979995,84.26734389000194,53543.50013136
2023-09-05,10:45:07.000,248,10977535,13245,0,1693910706,13113.31898014999,84.22504910999851,53543.52807984
2023-09-05,10:45:08.000,248,10977527,12925,0,1693910707,13113.35939800999,84.21799997999915,53543.563015440006
2023-09-05,10:45:09.000,248,10977541,13005,0,1693910708,13113.372870629995,84.175705200003,53543.563015440006
2023-09-05,10:45:10.000,248,10977541,13165,0,1693910709,13113.372870629995,84.175705200003,53543.53506696001
2023-09-05,10:45:11.000,248,10977531,13445,0,1693910710,13113.32571646,84.21095084999979,53543.45820864
2023-09-05,10:45:12.000,248,10977510,13285,0,1693910711,13113.36613432,84.21799997999915,53543.507118479996
2023-09-05,10:45:13.000,248,10977547,13405,0,1693910712,13113.40655218,84.21095084999979,53543.57000256
2023-09-05,10:45:14.000,248,10977544,13365,0,1693910713,13113.50759683,84.16865607000364,53543.6189124
2023-09-05,10:45:15.000,248,10977558,13165,0,1693910714,13113.500860519991,84.18275433000235,53543.60493816001
2023-09-05,10:45:16.000,248,10977516,12845,0,1693910715,13113.46717897,84.19685259000107,53543.55602832001
2023-09-05,10:45:17.000,248,10977541,13165,0,1693910716,13113.500860519991,84.19685259000107,53543.59795104
2023-09-05,10:45:18.000,248,10977495,13045,0,1693910717,13113.54801469,84.16865607000364,53543.660835120005
2023-09-05,10:45:19.000,248,10977515,13045,0,1693910718,13113.568223620001,84.15455781000492,53543.64686088
2023-09-05,10:45:20.000,248,10977506,13365,0,1693910719,13113.521069449991,84.16865607000364,53543.5490412
2023-09-05,10:45:21.000,248,10977505,13405,0,1693910720,13113.561487309991,84.18275433000235,53543.57698968
2023-09-05,10:45:22.000,248,10977567,13365,0,1693910721,13113.655795649996,84.16160694000428,53543.66782224
2023-09-05,10:45:23.000,248,10977550,13525,0,1693910722,13113.662531959992,84.175705200003,53543.68179648001
2023-09-05,10:45:24.000,248,10977563,13125,0,1693910723,13113.689477200001,84.175705200003,53543.660835120005
2023-09-05,10:45:25.000,248,10977573,12965,0,1693910724,13113.595168859996,84.18275433000235,53543.57698968
2023-09-05,10:45:26.000,248,10977493,13445,0,1693910725,13113.662531959992,84.14750867999828,53543.611925280005
2023-09-05,10:45:27.000,248,10977528,13245,0,1693910726,13113.676004579997,84.21799997999915,53543.660835120005
2023-09-05,10:45:28.000,248,10977494,13165,0,1693910727,13113.750103990002,84.20390172000043,53543.69577072
2023-09-05,10:45:29.000,248,10977521,13125,0,1693910728,13113.756840299997,84.21095084999979,53543.76564192
2023-09-05,10:45:30.000,248,10977538,12965,0,1693910729,13113.729895060002,84.2391473700045,53543.63987376
2023-09-05,10:45:31.000,248,10977493,13045,0,1693910730,13113.723158749992,84.21799997999915,53543.68179648001
2023-09-05,10:45:32.000,248,10977537,13125,0,1693910731,13113.810730780002,84.22504910999851,53543.779616160005
2023-09-05,10:45:33.000,248,10977477,13165,0,1693910732,13113.756840299997,84.23209823999787,53543.73769344
2023-09-05,10:45:34.000,248,10977544,13125,0,1693910733,13113.770312920002,84.2743930200013,53543.77262904001
2023-09-05,10:45:35.000,248,10977512,12925,0,1693910734,13113.770312920002,84.28849128000002,53543.65384800001
2023-09-05,10:45:36.000,248,10977510,13245,0,1693910735,13113.736631369997,84.30258953999873,53543.63987376
2023-09-05,10:45:37.000,248,10977537,13245,0,1693910736,13113.810730780002,84.3378351900028,53543.78660328
2023-09-05,10:45:38.000,248,10977576,13645,0,1693910737,13113.810730780002,84.40832649000367,53543.78660328
2023-09-05,10:45:39.000,248,10977488,13325,0,1693910738,13113.844412329992,84.38012996999896,53543.80756464
2023-09-05,10:45:40.000,248,10977490,13125,0,1693910739,13113.837676019997,84.40127736000431,53543.779616160005
2023-09-05,10:45:41.000,248,10977535,13245,0,1693910740,13113.756840299997,84.39422822999768,53543.72371920001
2023-09-05,10:45:42.000,248,10977533,13285,0,1693910741,13113.803994469992,84.41537562000303,53543.77262904001
2023-09-05,10:45:43.000,248,10977497,12885,0,1693910742,13113.837676019997,84.41537562000303,53543.80057752001
2023-09-05,10:45:44.000,248,10977506,13085,0,1693910743,13113.824203399992,84.43652301000111,53543.7935904
2023-09-05,10:45:45.000,248,10977473,12925,0,1693910744,13113.729895060002,84.46471952999855,53543.81455176
2023-09-05,10:45:46.000,248,10977528,12925,0,1693910745,13113.750103990002,84.46471952999855,53543.7586548
2023-09-05,10:45:47.000,248,10977528,13205,0,1693910746,13113.857884949997,84.46471952999855,53543.88442296
2023-09-05,10:45:48.000,248,10977526,13165,0,1693910747,13113.824203399992,84.49291605000326,53543.898397200006
2023-09-05,10:45:49.000,248,10977490,13245,0,1693910748,13113.830939710002,84.5211125700007,53543.80756464
2023-09-05,10:45:50.000,248,10977536,12925,0,1693910749,13113.803994469992,84.57750561000285,53543.898397200006
2023-09-05,10:45:51.000,248,10977497,13285,0,1693910750,13113.777049229997,84.57045648000349,53543.81455176
2023-09-05,10:45:52.000,248,10977517,13125,0,1693910751,13113.716422439997,84.59160387000156,53543.82153888001
2023-09-05,10:45:53.000,248,10977562,13245,0,1693910752,13113.810730780002,84.66209517000243,53543.91237144
2023-09-05,10:45:54.000,248,10977513,13285,0,1693910753,13113.797258159997,84.67619343000115,53543.9333328
2023-09-05,10:45:55.000,248,10977520,13245,0,1693910754,13113.783785539992,84.64799691000371,53543.88442296
2023-09-05,10:45:56.000,248,10977544,13245,0,1693910755,13113.743367679992,84.69734081999923,53543.877435840004
2023-09-05,10:45:57.000,248,10977476,13125,0,1693910756,13113.803994469992,84.7325864700033,53543.87044872001
2023-09-05,10:45:58.000,248,10977514,13365,0,1693910757,13113.790521850002,84.75373386000138,53543.92634568
2023-09-05,10:45:59.000,248,10977492,13165,0,1693910758,13113.770312920002,84.82422516000224,53543.877435840004
2023-09-05,10:46:00.000,248,10977479,13085,0,1693910759,13113.716422439997,84.84537255000032,53543.89141008001
2023-09-05,10:46:01.000,248,10977530,12965,0,1693910760,13113.709686130002,84.91586385000119,53543.89141008001
2023-09-05,10:46:02.000,248,10977532,13125,0,1693910761,13113.810730780002,84.92291298000055,53544.01717824001
2023-09-05,10:46:03.000,248,10977567,12965,0,1693910762,13113.817467089997,84.93701123999926,53543.98224264
2023-09-05,10:46:04.000,248,10977513,13205,0,1693910763,13113.777049229997,84.99340428000141,53543.98922976001
2023-09-05,10:46:05.000,248,10977527,13285,0,1693910764,13113.723158749992,84.98635515000205,53543.9333328
2023-09-05,10:46:06.000,248,10977501,13325,0,1693910765,13113.750103990002,85.07094471000164,53543.94031992001
2023-09-05,10:46:07.000,248,10977505,12925,0,1693910766,13113.750103990002,85.07094471000164,53543.95429416
2023-09-05,10:46:08.000,248,10977505,13485,0,1693910767,13113.783785539992,85.10619035999844,53544.02416536
2023-09-05,10:46:09.000,248,10977526,13325,0,1693910768,13113.763576609992,85.13438688000315,53544.03813960001
2023-09-05,10:46:10.000,248,10977499,13285,0,1693910769,13113.743367679992,85.21192731000338,53544.045126720004
2023-09-05,10:46:11.000,248,10977534,13325,0,1693910770,13113.756840299997,85.24012383000081,53544.003204
2023-09-05,10:46:12.000,248,10977518,13085,0,1693910771,13113.824203399992,85.23307470000145,53544.02416536
2023-09-05,10:46:13.000,248,10977520,12925,0,1693910772,13113.790521850002,85.3247133900004,53544.066088080006
2023-09-05,10:46:14.000,248,10977549,13325,0,1693910773,13113.790521850002,85.33881164999912,53544.08704944001
2023-09-05,10:46:15.000,248,10977557,13285,0,1693910774,13113.750103990002,85.40930294999998,53544.03813960001
2023-09-05,10:46:16.000,248,10977572,13165,0,1693910775,13113.777049229997,85.4234012099987,53544.0730752
2023-09-05,10:46:17.000,248,10977484,13165,0,1693910776,13113.790521850002,85.45159773000341,53544.09403656
2023-09-05,10:46:18.000,248,10977530,13125,0,1693910777,13113.777049229997,85.46569599000213,53544.114997920005
2023-09-05,10:46:19.000,248,10977521,13205,0,1693910778,13113.871357570002,85.47274512000149,53544.19185624
2023-09-05,10:46:20.000,248,10977529,12965,0,1693910779,13113.871357570002,85.52208903000428,53544.24076608
2023-09-05,10:46:21.000,248,10977506,12925,0,1693910780,13113.837676019997,85.58553119999851,53544.08704944001
2023-09-05,10:46:22.000,248,10977501,13085,0,1693910781,13113.878093879997,85.59962946000451,53544.18486912001
2023-09-05,10:46:23.000,248,10977511,13165,0,1693910782,13113.918511739997,85.61372772000323,53544.24076608
2023-09-05,10:46:24.000,248,10977532,13165,0,1693910783,13113.925248049993,85.66307162999874,53544.20583048001
2023-09-05,10:46:25.000,248,10977508,13165,0,1693910784,13113.952193290002,85.6842190200041,53544.19884336
2023-09-05,10:46:26.000,248,10977568,13245,0,1693910785,13113.952193290002,85.72651380000025,53544.21980472
2023-09-05,10:46:27.000,248,10977508,13085,0,1693910786,13113.979138529998,85.78995597000176,53544.19884336
2023-09-05,10:46:28.000,248,10977530,13245,0,1693910787,13114.066710559993,85.78995597000176,53544.31063728
2023-09-05,10:46:29.000,248,10977497,13045,0,1693910788,13114.073446869988,85.8815946600007,53544.26172744
2023-09-05,10:46:30.000,248,10977517,13045,0,1693910789,13114.086919489993,85.86044727000262,53544.26871456
2023-09-05,10:46:31.000,248,10977539,13285,0,1693910790,13114.019556389998,85.91684031000477,53544.18486912001
2023-09-05,10:46:32.000,248,10977505,12965,0,1693910791,13114.046501629993,85.91684031000477,53544.212817600004
2023-09-05,10:46:33.000,248,10977496,13205,0,1693910792,13114.140809969998,85.96618422000029,53544.282688800005
2023-09-05,10:46:34.000,248,10977577,13045,0,1693910793,13114.221645689999,85.99438073999772,53544.3176244
2023-09-05,10:46:35.000,248,10977518,13045,0,1693910794,13114.241854619999,86.02257726000244,53544.3176244
2023-09-05,10:46:36.000,248,10977516,13405,0,1693910795,13114.248590929994,86.02257726000244,53544.26871456
2023-09-05,10:46:37.000,248,10977571,13245,0,1693910796,13114.29574509999,86.06487203999859,53544.331598640005
2023-09-05,10:46:38.000,248,10977536,13325,0,1693910797,13114.329426649994,86.04372465000051,53544.37352136001
2023-09-05,10:46:39.000,248,10977506,12965,0,1693910798,13114.3631082,86.10716682000202,53544.35954712
2023-09-05,10:46:40.000,248,10977549,13365,0,1693910799,13114.369844509994,86.10716682000202,53544.39448272001
2023-09-05,10:46:41.000,248,10977492,13325,0,1693910800,13114.410262369995,86.1283142100001,53544.36653424
2023-09-05,10:46:42.000,248,10977530,13045,0,1693910801,13114.50457071,86.14946159999818,53544.49230240001
2023-09-05,10:46:43.000,248,10977533,13205,0,1693910802,13114.571933809995,86.14241246999882,53544.47134104001
2023-09-05,10:46:44.000,248,10977580,13045,0,1693910803,13114.61908797999,86.12126508000074,53544.46435392
2023-09-05,10:46:45.000,248,10977554,13165,0,1693910804,13114.57867011999,86.15651073000481,53544.48531528
2023-09-05,10:46:46.000,248,10977535,13125,0,1693910805,13114.652769529996,86.1283142100001,53544.47832816
2023-09-05,10:46:47.000,248,10977498,13285,0,1693910806,13114.69992369999,86.14946159999818,53544.48531528
2023-09-05,10:46:48.000,248,10977528,13085,0,1693910807,13114.787495730001,86.12126508000074,53544.56217360001
2023-09-05,10:46:49.000,248,10977504,13285,0,1693910808,13114.854858829996,86.14241246999882,53544.59012208001
2023-09-05,10:46:50.000,248,10977531,13005,0,1693910809,13114.875067759996,86.11421595000138,53544.548199360004
2023-09-05,10:46:51.000,248,10977534,13445,0,1693910810,13114.888540380001,86.10716682000202,53544.548199360004
2023-09-05,10:46:52.000,248,10977528,13125,0,1693910811,13114.942430859992,86.10011769000266,53544.54121224001
2023-09-05,10:46:53.000,248,10977539,13125,0,1693910812,13114.996321339997,86.08601943000394,53544.61108344001
2023-09-05,10:46:54.000,248,10977520,13085,0,1693910813,13115.023266579992,86.07897030000458,53544.62505768
2023-09-05,10:46:55.000,248,10977561,13245,0,1693910814,13115.070420750002,86.06487203999859,53544.68794176001
2023-09-05,10:46:56.000,248,10977554,13525,0,1693910815,13115.077157059997,86.0930685600033,53544.618070560005
2023-09-05,10:46:57.000,248,10977543,12965,0,1693910816,13115.117574919997,86.0930685600033,53544.59012208001
2023-09-05,10:46:58.000,248,10977558,12925,0,1693910817,13115.259037429998,86.07897030000458,53544.736851600006
2023-09-05,10:46:59.000,248,10977552,13165,0,1693910818,13115.272510049988,86.10716682000202,53544.79274856
2023-09-05,10:47:00.000,248,10977613,13485,0,1693910819,13115.265773739993,86.07192116999795,53544.785761440005
2023-09-05,10:47:01.000,248,10977569,13325,0,1693910820,13115.232092189988,86.07192116999795,53544.69492888
2023-09-05,10:47:02.000,248,10977527,13365,0,1693910821,13115.265773739993,86.10011769000266,53544.79973568
2023-09-05,10:47:03.000,248,10977530,13285,0,1693910822,13115.326400529993,86.10011769000266,53544.82768416001
2023-09-05,10:47:04.000,248,10977550,13525,0,1693910823,13115.319664219998,86.0930685600033,53544.79973568
2023-09-05,10:47:05.000,248,10977525,13365,0,1693910824,13115.299455289998,86.10011769000266,53544.80672280001
2023-09-05,10:47:06.000,248,10977540,13285,0,1693910825,13115.339873149998,86.08601943000394,53544.81370992
2023-09-05,10:47:07.000,248,10977512,13165,0,1693910826,13115.373554699989,86.06487203999859,53544.86261976
2023-09-05,10:47:08.000,248,10977554,13365,0,1693910827,13115.366818389994,86.06487203999859,53544.86261976
2023-09-05,10:47:09.000,248,10977507,13325,0,1693910828,13115.353345769989,86.08601943000394,53544.87659400001
2023-09-05,10:47:10.000,248,10977529,13205,0,1693910829,13115.380291009998,86.05077377999987,53544.848645519996
2023-09-05,10:47:11.000,248,10977494,13365,0,1693910830,13115.299455289998,86.07897030000458,53544.75781296001
2023-09-05,10:47:12.000,248,10977504,13045,0,1693910831,13115.299455289998,86.06487203999859,53544.79274856
2023-09-05,10:47:13.000,248,10977492,13205,0,1693910832,13115.366818389994,86.07192116999795,53544.834671280005
2023-09-05,10:47:14.000,248,10977520,13325,0,1693910833,13115.420708869999,86.07897030000458,53544.89056824
2023-09-05,10:47:15.000,248,10977538,13085,0,1693910834,13115.434181489989,86.05782290999923,53544.953452320005
2023-09-05,10:47:16.000,248,10977559,12845,0,1693910835,13115.427445179994,86.0296263900018,53544.89056824
2023-09-05,10:47:17.000,248,10977578,13325,0,1693910836,13115.400499939999,86.00847900000372,53544.89056824
2023-09-05,10:47:18.000,248,10977547,13045,0,1693910837,13115.461126729999,86.0296263900018,53544.93249096
2023-09-05,10:47:19.000,248,10977527,13165,0,1693910838,13115.461126729999,86.00847900000372,53544.904542480006
2023-09-05,10:47:20.000,248,10977486,13205,0,1693910839,13115.407236249994,86.00847900000372,53544.8416584
2023-09-05,10:47:21.000,248,10977524,13125,0,1693910840,13115.407236249994,85.95208596000157,53544.883581120004
2023-09-05,10:47:22.000,248,10977526,13325,0,1693910841,13115.53522613999,85.92388944000413,53544.93249096
2023-09-05,10:47:23.000,248,10977524,13165,0,1693910842,13115.501544589999,85.90274204999878,53544.92550384001
2023-09-05,10:47:24.000,248,10977509,13325,0,1693910843,13115.51501720999,85.91684031000477,53544.86960688
2023-09-05,10:47:25.000,248,10977537,13245,0,1693910844,13115.49480827999,85.91684031000477,53544.82069704
2023-09-05,10:47:26.000,248,10977569,13405,0,1693910845,13115.528489829994,85.88864379000006,53544.89056824
2023-09-05,10:47:27.000,248,10977489,13405,0,1693910846,13115.548698759994,85.86044727000262,53544.904542480006
2023-09-05,10:47:28.000,248,10977498,13405,0,1693910847,13115.55543506999,85.82520161999855,53544.883581120004
2023-09-05,10:47:29.000,248,10977523,13005,0,1693910848,13115.55543506999,85.81110335999983,53544.85563264001
2023-09-05,10:47:30.000,248,10977477,13285,0,1693910849,13115.568907689994,85.81110335999983,53544.86261976
2023-09-05,10:47:31.000,248,10977491,13245,0,1693910850,13115.548698759994,85.78995597000176,53544.79973568
2023-09-05,10:47:32.000,248,10977586,13085,0,1693910851,13115.62279817,85.76175945000432,53544.9115296
2023-09-05,10:47:33.000,248,10977511,13245,0,1693910852,13115.60258924,85.73356292999961,53544.86261976
2023-09-05,10:47:34.000,248,10977547,13285,0,1693910853,13115.61606185999,85.73356292999961,53544.86261976
2023-09-05,10:47:35.000,248,10977529,13325,0,1693910854,13115.57564399999,85.70536641000217,53544.86261976
2023-09-05,10:47:36.000,248,10977561,13325,0,1693910855,13115.54196245,85.69126815000345,53544.85563264001
2023-09-05,10:47:37.000,248,10977535,13645,0,1693910856,13115.61606185999,85.67716989000473,53544.883581120004
2023-09-05,10:47:38.000,248,10977565,13245,0,1693910857,13115.669952339995,85.66307162999874,53544.93249096
2023-09-05,10:47:39.000,248,10977552,13365,0,1693910858,13115.63627078999,85.66307162999874,53544.96742656
2023-09-05,10:47:40.000,248,10977554,13085,0,1693910859,13115.61606185999,85.65602249999938,53544.883581120004
2023-09-05,10:47:41.000,248,10977520,13125,0,1693910860,13115.53522613999,85.6348751100013,53544.82768416001
2023-09-05,10:47:42.000,248,10977549,13285,0,1693910861,13115.54196245,85.59962946000451,53544.8416584
2023-09-05,10:47:43.000,248,10977526,13565,0,1693910862,13115.57564399999,85.62782598000194,53544.89755536001
2023-09-05,10:47:44.000,248,10977554,13205,0,1693910863,13115.55543506999,85.62077685000258,53544.9115296
2023-09-05,10:47:45.000,248,10977544,13245,0,1693910864,13115.467863039994,85.62077685000258,53544.848645519996
2023-09-05,10:47:46.000,248,10977523,13325,0,1693910865,13115.508280899994,85.5714329399998,53544.91851672
2023-09-05,10:47:47.000,248,10977551,13285,0,1693910866,13115.51501720999,85.5714329399998,53544.904542480006
2023-09-05,10:47:48.000,248,10977567,13285,0,1693910867,13115.481335659999,85.536187290003,53544.883581120004
2023-09-05,10:47:49.000,248,10977531,13445,0,1693910868,13115.413972559989,85.52208903000428,53544.93947808
2023-09-05,10:47:50.000,248,10977588,13285,0,1693910869,13115.400499939999,85.52913816000364,53544.883581120004
2023-09-05,10:47:51.000,248,10977525,13245,0,1693910870,13115.393763629989,85.51503989999765,53544.92550384001
2023-09-05,10:47:52.000,248,10977535,13245,0,1693910871,13115.434181489989,85.536187290003,53544.93947808
2023-09-05,10:47:53.000,248,10977585,13165,0,1693910872,13115.353345769989,85.51503989999765,53544.87659400001
2023-09-05,10:47:54.000,248,10977572,13245,0,1693910873,13115.353345769989,85.46569599000213,53544.93947808
2023-09-05,10:47:55.000,248,10977514,13245,0,1693910874,13115.339873149998,85.47979425000085,53544.94646520001
2023-09-05,10:47:56.000,248,10977531,13005,0,1693910875,13115.360082079998,85.47979425000085,53544.96742656
2023-09-05,10:47:57.000,248,10977559,13285,0,1693910876,13115.265773739993,85.47979425000085,53544.883581120004
2023-09-05,10:47:58.000,248,10977512,13205,0,1693910877,13115.157992779998,85.47979425000085,53544.8416584
2023-09-05,10:47:59.000,248,10977550,13205,0,1693910878,13115.198410639998,85.47274512000149,53544.9115296
2023-09-05,10:48:00.000,248,10977505,13085,0,1693910879,13115.104102299993,85.50094163999893,53544.79973568
2023-09-05,10:48:01.000,248,10977536,12845,0,1693910880,13115.083893369992,85.536187290003,53544.785761440005
2023-09-05,10:48:02.000,248,10977524,13165,0,1693910881,13115.117574919997,85.50094163999893,53544.82069704
2023-09-05,10:48:03.000,248,10977496,13285,0,1693910882,13115.090629680002,85.50799076999829,53544.86261976
2023-09-05,10:48:04.000,248,10977503,13205,0,1693910883,13115.043475509992,85.48684338000021,53544.79973568
2023-09-05,10:48:05.000,248,10977544,13085,0,1693910884,13114.895276689997,85.50094163999893,53544.65999328001
2023-09-05,10:48:06.000,248,10977610,13205,0,1693910885,13114.922221929992,85.49389250999957,53544.76480008
2023-09-05,10:48:07.000,248,10977536,12965,0,1693910886,13114.888540380001,85.46569599000213,53544.74383872
2023-09-05,10:48:08.000,248,10977498,13045,0,1693910887,13114.861595139992,85.46569599000213,53544.75082584
2023-09-05,10:48:09.000,248,10977505,13205,0,1693910888,13114.794232039996,85.48684338000021,53544.75082584
2023-09-05,10:48:10.000,248,10977523,13405,0,1693910889,13114.780759419991,85.47979425000085,53544.736851600006
2023-09-05,10:48:11.000,248,10977547,13485,0,1693910890,13114.740341559991,85.47979425000085,53544.666980400005
2023-09-05,10:48:12.000,248,10977566,13405,0,1693910891,13114.794232039996,85.45864686000277,53544.75781296001
2023-09-05,10:48:13.000,248,10977567,13645,0,1693910892,13114.693187389996,85.4374994700047,53544.736851600006
2023-09-05,10:48:14.000,248,10977537,13445,0,1693910893,13114.62582429,85.45159773000341,53544.65300616
2023-09-05,10:48:15.000,248,10977509,13125,0,1693910894,13114.571933809995,85.45159773000341,53544.58313496
2023-09-05,10:48:16.000,248,10977544,13405,0,1693910895,13114.49783439999,85.45159773000341,53544.569160720006
2023-09-05,10:48:17.000,248,10977516,13005,0,1693910896,13114.53825225999,85.44454860000405,53544.5971092
2023-09-05,10:48:18.000,248,10977577,12965,0,1693910897,13114.54498857,85.44454860000405,53544.64601904
2023-09-05,10:48:19.000,248,10977530,13125,0,1693910898,13114.46415285,85.47979425000085,53544.59012208001
2023-09-05,10:48:20.000,248,10977517,13045,0,1693910899,13114.42373499,85.43045033999806,53544.53422512
2023-09-05,10:48:21.000,248,10977497,13485,0,1693910900,13114.329426649994,85.45159773000341,53544.47134104001
2023-09-05,10:48:22.000,248,10977581,13245,0,1693910901,13114.31595402999,85.45864686000277,53544.47832816
2023-09-05,10:48:23.000,248,10977551,13005,0,1693910902,13114.29574509999,85.45864686000277,53544.43640544
2023-09-05,10:48:24.000,248,10977521,12925,0,1693910903,13114.282272479999,85.50094163999893,53544.4573668
2023-09-05,10:48:25.000,248,10977486,12965,0,1693910904,13114.214909379989,85.49389250999957,53544.39448272001
2023-09-05,10:48:26.000,248,10977477,13365,0,1693910905,13114.208173069994,85.50094163999893,53544.37352136001
2023-09-05,10:48:27.000,248,10977539,12885,0,1693910906,13114.221645689999,85.47274512000149,53544.39448272001
2023-09-05,10:48:28.000,248,10977502,13245,0,1693910907,13114.187964139994,85.49389250999957,53544.345572879996
2023-09-05,10:48:29.000,248,10977569,13205,0,1693910908,13114.113864729989,85.49389250999957,53544.282688800005
2023-09-05,10:48:30.000,248,10977517,12965,0,1693910909,13114.066710559993,85.52208903000428,53544.24076608
2023-09-05,10:48:31.000,248,10977499,13165,0,1693910910,13114.059974249998,85.536187290003,53544.32461152001
2023-09-05,10:48:32.000,248,10977522,13005,0,1693910911,13114.033029009988,85.51503989999765,53544.282688800005
2023-09-05,10:48:33.000,248,10977515,12885,0,1693910912,13114.059974249998,85.5714329399998,53544.3176244
2023-09-05,10:48:34.000,248,10977530,13125,0,1693910913,13114.019556389998,85.55028555000172,53544.29666304
2023-09-05,10:48:35.000,248,10977517,13165,0,1693910914,13113.958929599998,85.536187290003,53544.163907760005
2023-09-05,10:48:36.000,248,10977509,13085,0,1693910915,13113.979138529998,85.51503989999765,53544.20583048001
2023-09-05,10:48:37.000,248,10977595,13165,0,1693910916,13113.884830189992,85.536187290003,53544.13595928001
2023-09-05,10:48:38.000,248,10977562,13205,0,1693910917,13113.857884949997,85.56438381000044,53544.1429464
2023-09-05,10:48:39.000,248,10977556,13325,0,1693910918,13113.830939710002,85.54323642000236,53544.10102368
2023-09-05,10:48:40.000,248,10977559,13405,0,1693910919,13113.696213509997,85.55733468000108,53543.92634568
2023-09-05,10:48:41.000,248,10977545,13005,0,1693910920,13113.702949819992,85.52208903000428,53543.98922976001
2023-09-05,10:48:42.000,248,10977527,13125,0,1693910921,13113.797258159997,85.55028555000172,53544.05910096001
2023-09-05,10:48:43.000,248,10977535,13085,0,1693910922,13113.702949819992,85.54323642000236,53544.03115248
2023-09-05,10:48:44.000,248,10977537,13085,0,1693910923,13113.723158749992,85.54323642000236,53543.98224264
2023-09-05,10:48:45.000,248,10977572,13285,0,1693910924,13113.588432550001,85.55733468000108,53543.898397200006
2023-09-05,10:48:46.000,248,10977587,13125,0,1693910925,13113.601905169991,85.59258032999787,53543.842500239996
2023-09-05,10:48:47.000,248,10977577,13325,0,1693910926,13113.628850410001,85.55028555000172,53543.87044872001
2023-09-05,10:48:48.000,248,10977503,13205,0,1693910927,13113.561487309991,85.58553119999851,53543.81455176
2023-09-05,10:48:49.000,248,10977535,13085,0,1693910928,13113.561487309991,85.5714329399998,53543.84948736001
2023-09-05,10:48:50.000,248,10977520,13165,0,1693910929,13113.50759683,85.59962946000451,53543.76564192
2023-09-05,10:48:51.000,248,10977509,12925,0,1693910930,13113.473915279996,85.60667859000387,53543.73769344
2023-09-05,10:48:52.000,248,10977543,13245,0,1693910931,13113.50759683,85.56438381000044,53543.78660328
2023-09-05,10:48:53.000,248,10977539,13285,0,1693910932,13113.46044265999,85.55733468000108,53543.73769344
2023-09-05,10:48:54.000,248,10977539,13045,0,1693910933,13113.433497419996,85.56438381000044,53543.674809359996
2023-09-05,10:48:55.000,248,10977536,13005,0,1693910934,13113.332452769995,85.57848206999915,53543.57698968
2023-09-05,10:48:56.000,248,10977511,13245,0,1693910935,13113.31898014999,85.58553119999851,53543.542054080004
2023-09-05,10:48:57.000,248,10977517,13485,0,1693910936,13113.352661699995,85.57848206999915,53543.60493816001
2023-09-05,10:48:58.000,248,10977528,13245,0,1693910937,13113.42002479999,85.56438381000044,53543.542054080004
2023-09-05,10:48:59.000,248,10977580,12965,0,1693910938,13113.36613432,85.58553119999851,53543.59096392
2023-09-05,10:49:00.000,248,10977556,13085,0,1693910939,13113.34592539,85.55733468000108,53543.57698968
2023-09-05,10:49:01.000,248,10977599,13285,0,1693910940,13113.32571646,85.56438381000044,53543.45820864
2023-09-05,10:49:02.000,248,10977568,13045,0,1693910941,13113.24488074,85.58553119999851,53543.395324560006
2023-09-05,10:49:03.000,248,10977558,13205,0,1693910942,13113.22467181,85.5714329399998,53543.43026016
2023-09-05,10:49:04.000,248,10977565,13245,0,1693910943,13113.25835335999,85.58553119999851,53543.395324560006
2023-09-05,10:49:05.000,248,10977532,13405,0,1693910944,13113.170781329994,85.59258032999787,53543.31846624001
2023-09-05,10:49:06.000,248,10977525,13085,0,1693910945,13113.26508967,85.58553119999851,53543.42327304
2023-09-05,10:49:07.000,248,10977515,13045,0,1693910946,13113.231408119995,85.55733468000108,53543.36038896
2023-09-05,10:49:08.000,248,10977537,13125,0,1693910947,13113.17751763999,85.57848206999915,53543.33244048
2023-09-05,10:49:09.000,248,10977606,12645,0,1693910948,13113.15730870999,85.55028555000172,53543.339427599996
2023-09-05,10:49:10.000,248,10977519,13165,0,1693910949,13113.170781329994,85.55733468000108,53543.28353064
2023-09-05,10:49:11.000,248,10977538,13165,0,1693910950,13113.110154539994,85.536187290003,53543.227633680006
2023-09-05,10:49:12.000,248,10977573,13325,0,1693910951,13113.12362716,85.57848206999915,53543.206672320004
2023-09-05,10:49:13.000,248,10977524,13125,0,1693910952,13113.14383609,85.536187290003,53543.28353064
2023-09-05,10:49:14.000,248,10977559,13485,0,1693910953,13113.11689084999,85.52913816000364,53543.108852640005
2023-09-05,10:49:15.000,248,10977570,13045,0,1693910954,13113.16404502,85.536187290003,53543.206672320004
2023-09-05,10:49:16.000,248,10977536,13245,0,1693910955,13113.15730870999,85.52913816000364,53543.17872384001
2023-09-05,10:49:17.000,248,10977569,13285,0,1693910956,13113.05626405999,85.49389250999957,53543.06692992
2023-09-05,10:49:18.000,248,10977586,13205,0,1693910957,13113.12362716,85.49389250999957,53543.05295568001
2023-09-05,10:49:19.000,248,10977560,13285,0,1693910958,13113.110154539994,85.49389250999957,53543.0948784
2023-09-05,10:49:20.000,248,10977559,13245,0,1693910959,13113.029318819994,85.52913816000364,53543.03199432001
2023-09-05,10:49:21.000,248,10977580,13245,0,1693910960,13113.042791439999,85.52913816000364,53543.0250072
2023-09-05,10:49:22.000,248,10977522,13325,0,1693910961,13113.09668191999,85.52913816000364,53543.06692992
2023-09-05,10:49:23.000,248,10977519,13165,0,1693910962,13113.110154539994,85.49389250999957,53543.07391704
2023-09-05,10:49:24.000,248,10977538,13205,0,1693910963,13113.089945609994,85.50799076999829,53543.04596856
2023-09-05,10:49:25.000,248,10977567,13165,0,1693910964,13112.975428339989,85.56438381000044,53542.98308448001
2023-09-05,10:49:26.000,248,10977553,13405,0,1693910965,13112.968692029994,85.5714329399998,53542.97609736
2023-09-05,10:49:27.000,248,10977500,13085,0,1693910966,13112.995637269989,85.54323642000236,53542.96212312001
2023-09-05,10:49:28.000,248,10977550,13285,0,1693910967,13112.955219409989,85.55733468000108,53542.955136
2023-09-05,10:49:29.000,248,10977512,13005,0,1693910968,13112.968692029994,85.5714329399998,53543.03199432001
2023-09-05,10:49:30.000,248,10977562,13445,0,1693910969,13112.968692029994,85.57848206999915,53542.96212312001
2023-09-05,10:49:31.000,248,10977518,13365,0,1693910970,13112.780075349998,85.58553119999851,53542.74552240001
2023-09-05,10:49:32.000,248,10977548,13285,0,1693910971,13113.015846199989,85.57848206999915,53542.96212312001
2023-09-05,10:49:33.000,248,10977530,13165,0,1693910972,13112.948483099994,85.58553119999851,53542.93417464001
2023-09-05,10:49:34.000,248,10977525,13245,0,1693910973,13112.894592619989,85.59962946000451,53542.81539360001
2023-09-05,10:49:35.000,248,10977570,12845,0,1693910974,13112.874383689988,85.61372772000323,53542.80141936
2023-09-05,10:49:36.000,248,10977537,13085,0,1693910975,13112.935010479989,85.58553119999851,53542.85731632
2023-09-05,10:49:37.000,248,10977559,13325,0,1693910976,13112.961955719999,85.6348751100013,53542.84334208001
2023-09-05,10:49:38.000,248,10977530,13165,0,1693910977,13112.914801549989,85.65602249999938,53542.79443224001
2023-09-05,10:49:39.000,248,10977527,13005,0,1693910978,13112.928274169994,85.66307162999874,53542.85731632
2023-09-05,10:49:40.000,248,10977554,12965,0,1693910979,13112.961955719999,85.66307162999874,53542.84334208001
2023-09-05,10:49:41.000,248,10977525,13125,0,1693910980,13112.914801549989,85.6701207599981,53542.78744512
2023-09-05,10:49:42.000,248,10977522,13365,0,1693910981,13112.894592619989,85.71241554000153,53542.78744512
2023-09-05,10:49:43.000,248,10977530,13245,0,1693910982,13112.887856309993,85.69831728000281,53542.75250952
2023-09-05,10:49:44.000,248,10977564,13085,0,1693910983,13112.860911069998,85.71241554000153,53542.703599680004
2023-09-05,10:49:45.000,248,10977509,13245,0,1693910984,13112.908065239993,85.70536641000217,53542.76648376001
2023-09-05,10:49:46.000,248,10977525,13285,0,1693910985,13112.894592619989,85.75471031999768,53542.75949664
2023-09-05,10:49:47.000,248,10977547,13045,0,1693910986,13112.887856309993,85.77585771000304,53542.71757392001
2023-09-05,10:49:48.000,248,10977516,13325,0,1693910987,13112.928274169994,85.74061205999897,53542.724561040006
2023-09-05,10:49:49.000,248,10977556,13205,0,1693910988,13112.881119999998,85.79700510000112,53542.68962544
2023-09-05,10:49:50.000,248,10977556,13165,0,1693910989,13112.894592619989,85.81815248999919,53542.73853528
2023-09-05,10:49:51.000,248,10977529,13285,0,1693910990,13112.874383689988,85.85339814000326,53542.654689840005
2023-09-05,10:49:52.000,248,10977532,13245,0,1693910991,13112.854174759988,85.86749640000198,53542.556870160006
2023-09-05,10:49:53.000,248,10977579,13205,0,1693910992,13112.928274169994,85.87454553000134,53542.7105868
2023-09-05,10:49:54.000,248,10977516,13045,0,1693910993,13112.988900959994,85.86044727000262,53542.73154816
2023-09-05,10:49:55.000,248,10977556,13125,0,1693910994,13112.995637269989,85.89569291999942,53542.780458
2023-09-05,10:49:56.000,248,10977516,13165,0,1693910995,13112.988900959994,85.94503683000221,53542.68263832
2023-09-05,10:49:57.000,248,10977594,13045,0,1693910996,13112.914801549989,85.94503683000221,53542.59180576
2023-09-05,10:49:58.000,248,10977603,13005,0,1693910997,13112.921537859998,85.96618422000029,53542.654689840005
2023-09-05,10:49:59.000,248,10977524,13045,0,1693910998,13112.968692029994,85.99438073999772,53542.66167696
2023-09-05,10:50:00.000,248,10977512,13005,0,1693910999,13112.921537859998,86.00142987000436,53542.61276712
2023-09-05,10:50:01.000,248,10977514,12765,0,1693911000,13112.948483099994,86.0296263900018,53542.64770272001
2023-09-05,10:50:02.000,248,10977536,12965,0,1693911001,13113.022582509999,86.02257726000244,53542.724561040006
2023-09-05,10:50:03.000,248,10977548,13085,0,1693911002,13112.995637269989,86.07192116999795,53542.73154816
2023-09-05,10:50:04.000,248,10977517,13125,0,1693911003,13112.995637269989,86.07192116999795,53542.67565120001
2023-09-05,10:50:05.000,248,10977558,13365,0,1693911004,13113.015846199989,86.08601943000394,53542.67565120001
2023-09-05,10:50:06.000,248,10977545,13365,0,1693911005,13112.894592619989,86.08601943000394,53542.59180576
2023-09-05,10:50:07.000,248,10977528,13325,0,1693911006,13112.961955719999,86.10716682000202,53542.59879288001
2023-09-05,10:50:08.000,248,10977493,13245,0,1693911007,13113.002373579999,86.0930685600033,53542.668664079996
2023-09-05,10:50:09.000,248,10977554,13445,0,1693911008,13113.042791439999,86.15651073000481,53542.703599680004
2023-09-05,10:50:10.000,248,10977519,12885,0,1693911009,13113.022582509999,86.17060899000353,53542.668664079996
2023-09-05,10:50:11.000,248,10977514,13245,0,1693911010,13112.982164649999,86.1917563800016,53542.61975424
2023-09-05,10:50:12.000,248,10977499,13525,0,1693911011,13113.063000369999,86.17765812000289,53542.67565120001
2023-09-05,10:50:13.000,248,10977548,13085,0,1693911012,13113.063000369999,86.19880551000097,53542.66167696
2023-09-05,10:50:14.000,248,10977545,13485,0,1693911013,13113.03605512999,86.23405115999776,53542.724561040006
2023-09-05,10:50:15.000,248,10977572,12965,0,1693911014,13113.03605512999,86.23405115999776,53542.605780000005
2023-09-05,10:50:16.000,248,10977547,13085,0,1693911015,13113.069736679994,86.19880551000097,53542.605780000005
2023-09-05,10:50:17.000,248,10977571,13245,0,1693911016,13113.150572399994,86.2270020299984,53542.68962544
2023-09-05,10:50:18.000,248,10977555,13245,0,1693911017,13113.11689084999,86.28339507000055,53542.69661256001
2023-09-05,10:50:19.000,248,10977537,13165,0,1693911018,13113.190990259995,86.25519855000312,53542.73853528
2023-09-05,10:50:20.000,248,10977466,13365,0,1693911019,13113.18425395,86.28339507000055,53542.76648376001
2023-09-05,10:50:21.000,248,10977555,12965,0,1693911020,13113.110154539994,86.27634594000119,53542.61276712
2023-09-05,10:50:22.000,248,10977534,13445,0,1693911021,13113.17751763999,86.28339507000055,53542.66167696
2023-09-05,10:50:23.000,248,10977519,13005,0,1693911022,13113.20446288,86.30454245999863,53542.6407156
2023-09-05,10:50:24.000,248,10977554,13045,0,1693911023,13113.22467181,86.29044419999991,53542.68962544
2023-09-05,10:50:25.000,248,10977506,13285,0,1693911024,13113.21793549999,86.34683724000206,53542.6407156
2023-09-05,10:50:26.000,248,10977552,13765,0,1693911025,13113.22467181,86.32568985000398,53542.7105868
2023-09-05,10:50:27.000,248,10977569,13125,0,1693911026,13113.292034909995,86.36093550000078,53542.75949664
2023-09-05,10:50:28.000,248,10977525,13285,0,1693911027,13113.29877121999,86.3750337599995,53542.75250952
2023-09-05,10:50:29.000,248,10977530,13165,0,1693911028,13113.312243839995,86.3750337599995,53542.7105868
2023-09-05,10:50:30.000,248,10977516,13285,0,1693911029,13113.27856228999,86.3750337599995,53542.71757392001
2023-09-05,10:50:31.000,248,10977533,12885,0,1693911030,13113.27856228999,86.39618115000485,53542.69661256001
2023-09-05,10:50:32.000,248,10977598,13565,0,1693911031,13113.332452769995,86.38208288999886,53542.75949664
2023-09-05,10:50:33.000,248,10977492,12965,0,1693911032,13113.37960693999,86.42437767000229,53542.78744512
2023-09-05,10:50:34.000,248,10977545,13405,0,1693911033,13113.413288489995,86.43142680000165,53542.79443224001
2023-09-05,10:50:35.000,248,10977545,13445,0,1693911034,13113.40655218,86.44552506000036,53542.81539360001
2023-09-05,10:50:36.000,248,10977554,13525,0,1693911035,13113.33918907999,86.4878198400038,53542.68962544
2023-09-05,10:50:37.000,248,10977561,13445,0,1693911036,13113.38634325,86.50191810000251,53542.78744512
2023-09-05,10:50:38.000,248,10977530,12965,0,1693911037,13113.393079559995,86.46667244999844,53542.78744512
2023-09-05,10:50:39.000,248,10977519,13205,0,1693911038,13113.40655218,86.57945853000274,53542.822380720005
2023-09-05,10:50:40.000,248,10977554,13205,0,1693911039,13113.37960693999,86.56536027000402,53542.81539360001
2023-09-05,10:50:41.000,248,10977583,13165,0,1693911040,13113.46044265999,86.60060592000082,53542.75250952
2023-09-05,10:50:42.000,248,10977542,13565,0,1693911041,13113.473915279996,86.5865076600021,53542.86430344001
2023-09-05,10:50:43.000,248,10977521,13205,0,1693911042,13113.50759683,86.60765505000018,53542.87827768
2023-09-05,10:50:44.000,248,10977490,13285,0,1693911043,13113.52780576,86.60765505000018,53542.90622616
2023-09-05,10:50:45.000,248,10977509,13445,0,1693911044,13113.44697004,86.6499498300036,53542.80141936
2023-09-05,10:50:46.000,248,10977521,12925,0,1693911045,13113.4873879,86.67814635000104,53542.822380720005
2023-09-05,10:50:47.000,248,10977555,13245,0,1693911046,13113.534542069996,86.67109722000168,53542.81539360001
2023-09-05,10:50:48.000,248,10977571,13285,0,1693911047,13113.581696239991,86.67109722000168,53542.90622616
2023-09-05,10:50:49.000,248,10977515,13325,0,1693911048,13113.581696239991,86.69929373999912,53542.90622616
2023-09-05,10:50:50.000,248,10977488,13085,0,1693911049,13113.622114099991,86.74158852000255,53542.836354959996
2023-09-05,10:50:51.000,248,10977582,13605,0,1693911050,13113.628850410001,86.69224460999976,53542.871290560004
2023-09-05,10:50:52.000,248,10977569,13285,0,1693911051,13113.716422439997,86.69929373999912,53542.892251920006
2023-09-05,10:50:53.000,248,10977523,13245,0,1693911052,13113.723158749992,86.75568678000127,53542.87827768
2023-09-05,10:50:54.000,248,10977570,13165,0,1693911053,13113.736631369997,86.76978503999999,53542.941161760005
2023-09-05,10:50:55.000,248,10977539,13005,0,1693911054,13113.682740889992,86.81912895000278,53542.836354959996
2023-09-05,10:50:56.000,248,10977571,13125,0,1693911055,13113.743367679992,86.80503069000406,53542.82936784
2023-09-05,10:50:57.000,248,10977528,13285,0,1693911056,13113.864621259992,86.82617808000214,53542.89923904
2023-09-05,10:50:58.000,248,10977526,12965,0,1693911057,13113.952193290002,86.81207982000342,53543.004045839996
2023-09-05,10:50:59.000,248,10977547,13125,0,1693911058,13113.965665909993,86.80503069000406,53543.01103296001
2023-09-05,10:51:00.000,248,10977532,13165,0,1693911059,13113.945456979993,86.8332272100015,53542.96911024
2023-09-05,10:51:01.000,248,10977527,13165,0,1693911060,13113.931984360002,86.84732547000021,53542.84334208001
2023-09-05,10:51:02.000,248,10977520,12965,0,1693911061,13113.979138529998,86.8332272100015,53542.93417464001
2023-09-05,10:51:03.000,248,10977503,12925,0,1693911062,13114.026292699993,86.86142372999893,53542.96911024
2023-09-05,10:51:04.000,248,10977593,13045,0,1693911063,13114.019556389998,86.86142372999893,53543.004045839996
2023-09-05,10:51:05.000,248,10977549,13445,0,1693911064,13114.033029009988,86.896669380003,53542.97609736
2023-09-05,10:51:06.000,248,10977517,13245,0,1693911065,13114.086919489993,86.90371851000236,53542.99705872
2023-09-05,10:51:07.000,248,10977560,13365,0,1693911066,13114.147546279994,86.87552198999765,53543.08789128
2023-09-05,10:51:08.000,248,10977571,12925,0,1693911067,13114.201436759999,86.91076764000172,53543.108852640005
2023-09-05,10:51:09.000,248,10977555,13285,0,1693911068,13114.174491519989,86.92486590000044,53543.04596856
2023-09-05,10:51:10.000,248,10977534,12925,0,1693911069,13114.181227829999,86.96716068000387,53543.0250072
2023-09-05,10:51:11.000,248,10977541,13285,0,1693911070,13114.154282589989,87.00945546000003,53543.01103296001
2023-09-05,10:51:12.000,248,10977556,13325,0,1693911071,13114.221645689999,86.98830807000195,53543.038981440004
2023-09-05,10:51:13.000,248,10977553,13245,0,1693911072,13114.262063549999,87.0306028499981,53543.12981400001
2023-09-05,10:51:14.000,248,10977551,13365,0,1693911073,13114.25532723999,87.03765198000474,53543.08789128
2023-09-05,10:51:15.000,248,10977496,13325,0,1693911074,13114.228381999994,87.10814327999833,53543.05295568001
2023-09-05,10:51:16.000,248,10977520,12925,0,1693911075,13114.262063549999,87.09404501999961,53543.15077536001
2023-09-05,10:51:17.000,248,10977557,13285,0,1693911076,13114.302481409999,87.15748719000112,53543.17872384001
2023-09-05,10:51:18.000,248,10977548,13365,0,1693911077,13114.32269034,87.15748719000112,53543.227633680006
2023-09-05,10:51:19.000,248,10977472,13125,0,1693911078,13114.309217719994,87.19978197000455,53543.1647496
2023-09-05,10:51:20.000,248,10977546,13245,0,1693911079,13114.289008789994,87.22092936000263,53543.18571096
2023-09-05,10:51:21.000,248,10977525,13125,0,1693911080,13114.302481409999,87.25617500999942,53543.2346208
2023-09-05,10:51:22.000,248,10977558,13205,0,1693911081,13114.262063549999,87.28437153000414,53543.1647496
2023-09-05,10:51:23.000,248,10977503,13125,0,1693911082,13114.390053439995,87.33371543999965,53543.304492
2023-09-05,10:51:24.000,248,10977549,13285,0,1693911083,13114.40352606,87.32666631000029,53543.31846624001
2023-09-05,10:51:25.000,248,10977595,13325,0,1693911084,13114.3631082,87.37601022000308,53543.276543520005
2023-09-05,10:51:26.000,248,10977557,13405,0,1693911085,13114.34289927,87.4253541299986,53543.227633680006
2023-09-05,10:51:27.000,248,10977560,13005,0,1693911086,13114.32269034,87.41830499999924,53543.21365944
2023-09-05,10:51:28.000,248,10977543,13125,0,1693911087,13114.3631082,87.41830499999924,53543.276543520005
2023-09-05,10:51:29.000,248,10977569,13285,0,1693911088,13114.41699867999,87.44650152000395,53543.29750488001
2023-09-05,10:51:30.000,248,10977578,13165,0,1693911089,13114.410262369995,87.46764891000203,53543.24160792
2023-09-05,10:51:31.000,248,10977506,13165,0,1693911090,13114.41699867999,87.46764891000203,53543.31147912
2023-09-05,10:51:32.000,248,10977528,13085,0,1693911091,13114.470889159995,87.48174717000074,53543.41628592001
2023-09-05,10:51:33.000,248,10977569,13245,0,1693911092,13114.44394392,87.53109108000353,53543.38135032
2023-09-05,10:51:34.000,248,10977542,12805,0,1693911093,13114.49783439999,87.50994368999818,53543.36737608001
2023-09-05,10:51:35.000,248,10977579,12925,0,1693911094,13114.42373499,87.56633673000033,53543.325453360005
2023-09-05,10:51:36.000,248,10977508,13125,0,1693911095,13114.44394392,87.58043498999905,53543.304492
2023-09-05,10:51:37.000,248,10977577,13365,0,1693911096,13114.50457071,87.55223847000161,53543.395324560006
2023-09-05,10:51:38.000,248,10977531,13085,0,1693911097,13114.58540643,87.54518934000225,53543.374363200004
2023-09-05,10:51:39.000,248,10977564,13085,0,1693911098,13114.571933809995,87.55928760000097,53543.41628592001
2023-09-05,10:51:40.000,248,10977530,13565,0,1693911099,13114.632560599995,87.58043498999905,53543.45820864
2023-09-05,10:51:41.000,248,10977559,13205,0,1693911100,13114.53825225999,87.59453324999777,53543.31147912
2023-09-05,10:51:42.000,248,10977498,13245,0,1693911101,13114.57867011999,87.6368280300012,53543.38135032
2023-09-05,10:51:43.000,248,10977533,12925,0,1693911102,13114.64603322,87.65092628999992,53543.38833744001
2023-09-05,10:51:44.000,248,10977546,13405,0,1693911103,13114.652769529996,87.65092628999992,53543.41628592001
2023-09-05,10:51:45.000,248,10977556,13365,0,1693911104,13114.652769529996,87.68617194000399,53543.40231168
2023-09-05,10:51:46.000,248,10977545,13085,0,1693911105,13114.693187389996,87.62272977000248,53543.43026016
2023-09-05,10:51:47.000,248,10977518,13365,0,1693911106,13114.753814179996,87.65092628999992,53543.45820864
2023-09-05,10:51:48.000,248,10977596,13205,0,1693911107,13114.807704660001,87.672073679998,53543.50013136
2023-09-05,10:51:49.000,248,10977585,13085,0,1693911108,13114.760550489991,87.67912281000463,53543.45820864
2023-09-05,10:51:50.000,248,10977476,12845,0,1693911109,13114.827913590001,87.71436846000142,53543.48615712001
2023-09-05,10:51:51.000,248,10977509,13165,0,1693911110,13114.760550489991,87.69322107000335,53543.46519576001
2023-09-05,10:51:52.000,248,10977575,13285,0,1693911111,13114.807704660001,87.68617194000399,53543.46519576001
2023-09-05,10:51:53.000,248,10977537,13325,0,1693911112,13114.854858829996,87.7002702000027,53543.5490412
2023-09-05,10:51:54.000,248,10977540,12845,0,1693911113,13114.928958240002,87.71436846000142,53543.58397680001
2023-09-05,10:51:55.000,248,10977490,12765,0,1693911114,13114.895276689997,87.74256497999886,53543.52807984
2023-09-05,10:51:56.000,248,10977532,13285,0,1693911115,13114.976112409997,87.72846672000014,53543.58397680001
2023-09-05,10:51:57.000,248,10977532,13245,0,1693911116,13114.989585030002,87.74256497999886,53543.59096392
2023-09-05,10:51:58.000,248,10977559,13005,0,1693911117,13114.962639789992,87.74961410999822,53543.60493816001
2023-09-05,10:51:59.000,248,10977507,13245,0,1693911118,13114.962639789992,87.78485976000229,53543.57698968
2023-09-05,10:52:00.000,248,10977542,13245,0,1693911119,13114.935694549997,87.81305627999973,53543.507118479996
2023-09-05,10:52:01.000,248,10977501,13125,0,1693911120,13114.969376100002,87.77781063000293,53543.59795104
2023-09-05,10:52:02.000,248,10977531,13085,0,1693911121,13115.063684439992,87.77076150000357,53543.63987376
2023-09-05,10:52:03.000,248,10977523,13285,0,1693911122,13115.077157059997,87.82010540999909,53543.674809359996
2023-09-05,10:52:04.000,248,10977590,13085,0,1693911123,13115.083893369992,87.82010540999909,53543.660835120005
2023-09-05,10:52:05.000,248,10977553,13205,0,1693911124,13115.036739199997,87.80600715000037,53543.59096392
2023-09-05,10:52:06.000,248,10977552,13365,0,1693911125,13115.083893369992,87.84125280000444,53543.63288664001
2023-09-05,10:52:07.000,248,10977563,13165,0,1693911126,13115.077157059997,87.8835475800006,53543.66782224
2023-09-05,10:52:08.000,248,10977550,12845,0,1693911127,13115.110838610002,87.86944932000188,53543.709744960004
2023-09-05,10:52:09.000,248,10977543,13205,0,1693911128,13115.131047540002,87.87649845000124,53543.77262904001
2023-09-05,10:52:10.000,248,10977523,13245,0,1693911129,13115.097365989997,87.89059670999995,53543.69577072
2023-09-05,10:52:11.000,248,10977550,13005,0,1693911130,13115.131047540002,87.90469496999867,53543.74468056
2023-09-05,10:52:12.000,248,10977569,13045,0,1693911131,13115.178201709998,87.92584236000403,53543.75166768001
2023-09-05,10:52:13.000,248,10977592,13125,0,1693911132,13115.157992779998,87.93289149000339,53543.730706320006
2023-09-05,10:52:14.000,248,10977557,12965,0,1693911133,13115.137783849998,87.92584236000403,53543.71673208
2023-09-05,10:52:15.000,248,10977532,13685,0,1693911134,13115.110838610002,87.93994062000274,53543.660835120005
2023-09-05,10:52:16.000,248,10977559,13125,0,1693911135,13115.097365989997,87.91174409999803,53543.674809359996
2023-09-05,10:52:17.000,248,10977527,13045,0,1693911136,13115.144520159993,87.93994062000274,53543.73769344
2023-09-05,10:52:18.000,248,10977539,13285,0,1693911137,13115.151256470002,87.92584236000403,53543.71673208
2023-09-05,10:52:19.000,248,10977518,13165,0,1693911138,13115.184938019993,87.89764583999931,53543.76564192
2023-09-05,10:52:20.000,248,10977566,13165,0,1693911139,13115.164729089993,87.89764583999931,53543.73769344
2023-09-05,10:52:21.000,248,10977518,13165,0,1693911140,13115.124311229993,87.90469496999867,53543.611925280005
2023-09-05,10:52:22.000,248,10977571,13445,0,1693911141,13115.151256470002,87.90469496999867,53543.660835120005
2023-09-05,10:52:23.000,248,10977509,13165,0,1693911142,13115.178201709998,87.90469496999867,53543.730706320006
2023-09-05,10:52:24.000,248,10977551,13005,0,1693911143,13115.198410639998,87.90469496999867,53543.730706320006
2023-09-05,10:52:25.000,248,10977506,13165,0,1693911144,13115.178201709998,87.9469897500021,53543.68179648001
2023-09-05,10:52:26.000,248,10977574,13245,0,1693911145,13115.184938019993,87.89764583999931,53543.71673208
2023-09-05,10:52:27.000,248,10977546,12925,0,1693911146,13115.238828499998,87.86240019000252,53543.77262904001
2023-09-05,10:52:28.000,248,10977559,13445,0,1693911147,13115.292718979988,87.90469496999867,53543.73769344
2023-09-05,10:52:29.000,248,10977537,13085,0,1693911148,13115.279246359998,87.90469496999867,53543.730706320006
2023-09-05,10:52:30.000,248,10977505,13565,0,1693911149,13115.299455289998,87.93994062000274,53543.71673208
2023-09-05,10:52:31.000,248,10977548,13125,0,1693911150,13115.225355879993,87.95403888000146,53543.674809359996
2023-09-05,10:52:32.000,248,10977547,13405,0,1693911151,13115.259037429998,87.95403888000146,53543.73769344
2023-09-05,10:52:33.000,248,10977564,13325,0,1693911152,13115.346609459993,87.93289149000339,53543.78660328
2023-09-05,10:52:34.000,248,10977522,13445,0,1693911153,13115.353345769989,87.97518626999954,53543.84948736001
2023-09-05,10:52:35.000,248,10977577,13125,0,1693911154,13115.353345769989,87.9822353999989,53543.779616160005
2023-09-05,10:52:36.000,248,10977592,13445,0,1693911155,13115.339873149998,87.96813714000018,53543.709744960004
2023-09-05,10:52:37.000,248,10977541,13365,0,1693911156,13115.346609459993,88.00338279000425,53543.73769344
2023-09-05,10:52:38.000,248,10977492,13085,0,1693911157,13115.360082079998,88.01043192000361,53543.78660328
2023-09-05,10:52:39.000,248,10977579,13125,0,1693911158,13115.400499939999,87.98928452999826,53543.80756464
2023-09-05,10:52:40.000,248,10977543,13125,0,1693911159,13115.360082079998,88.05977582999913,53543.828526000005
2023-09-05,10:52:41.000,248,10977551,12925,0,1693911160,13115.353345769989,88.05977582999913,53543.78660328
2023-09-05,10:52:42.000,248,10977572,13125,0,1693911161,13115.440917799999,88.07387408999784,53543.87044872001
2023-09-05,10:52:43.000,248,10977515,13285,0,1693911162,13115.440917799999,88.05977582999913,53543.89141008001
2023-09-05,10:52:44.000,248,10977543,13445,0,1693911163,13115.501544589999,88.0950214800032,53543.877435840004
2023-09-05,10:52:45.000,248,10977572,13245,0,1693911164,13115.387027319994,88.14436538999871,53543.76564192
2023-09-05,10:52:46.000,248,10977569,13405,0,1693911165,13115.413972559989,88.14436538999871,53543.80756464
2023-09-05,10:52:47.000,248,10977541,13125,0,1693911166,13115.461126729999,88.18666017000214,53543.87044872001
2023-09-05,10:52:48.000,248,10977516,13165,0,1693911167,13115.447654109994,88.21485668999958,53543.87044872001
2023-09-05,10:52:49.000,248,10977544,12845,0,1693911168,13115.447654109994,88.22190581999894,53543.91935856001
2023-09-05,10:52:50.000,248,10977585,13085,0,1693911169,13115.440917799999,88.27829886000109,53543.90538432
2023-09-05,10:52:51.000,248,10977568,12965,0,1693911170,13115.393763629989,88.2923971199998,53543.90538432
2023-09-05,10:52:52.000,248,10977571,13125,0,1693911171,13115.47459934999,88.28534799000045,53543.898397200006
2023-09-05,10:52:53.000,248,10977525,13245,0,1693911172,13115.447654109994,88.32059364000452,53543.92634568
2023-09-05,10:52:54.000,248,10977554,13005,0,1693911173,13115.447654109994,88.30649537999852,53543.91237144
2023-09-05,10:52:55.000,248,10977519,12925,0,1693911174,13115.440917799999,88.37698667999939,53543.828526000005
2023-09-05,10:52:56.000,248,10977529,13125,0,1693911175,13115.413972559989,88.36288842000067,53543.898397200006
2023-09-05,10:52:57.000,248,10977523,13205,0,1693911176,13115.501544589999,88.37698667999939,53544.02416536
2023-09-05,10:52:58.000,248,10977549,13005,0,1693911177,13115.49480827999,88.41928146000282,53544.010191119996
2023-09-05,10:52:59.000,248,10977587,13325,0,1693911178,13115.51501720999,88.41928146000282,53544.045126720004
2023-09-05,10:53:00.000,248,10977576,13205,0,1693911179,13115.54196245,88.43337972000154,53543.996216880005
2023-09-05,10:53:01.000,248,10977576,12965,0,1693911180,13115.51501720999,88.45452710999962,53543.91935856001
2023-09-05,10:53:02.000,248,10977560,13445,0,1693911181,13115.56217138,88.45452710999962,53543.97525552
2023-09-05,10:53:03.000,248,10977540,13125,0,1693911182,13115.55543506999,88.43337972000154,53544.003204
2023-09-05,10:53:04.000,248,10977537,13245,0,1693911183,13115.59585292999,88.52501841000048,53543.94031992001
2023-09-05,10:53:05.000,248,10977539,13245,0,1693911184,13115.568907689994,88.5038710200024,53543.9333328
2023-09-05,10:53:06.000,248,10977536,13085,0,1693911185,13115.589116619994,88.57436232000327,53543.98224264
2023-09-05,10:53:07.000,248,10977554,12965,0,1693911186,13115.6430071,88.60255884000071,53544.03813960001
2023-09-05,10:53:08.000,248,10977528,13245,0,1693911187,13115.65647971999,88.59550971000135,53543.98922976001
2023-09-05,10:53:09.000,248,10977571,13205,0,1693911188,13115.67668864999,88.63075535999815,53544.02416536
2023-09-05,10:53:10.000,248,10977545,13085,0,1693911189,13115.66321603,88.64485362000414,53544.066088080006
2023-09-05,10:53:11.000,248,10977563,12885,0,1693911190,13115.61606185999,88.65895188000286,53543.98224264
2023-09-05,10:53:12.000,248,10977528,13605,0,1693911191,13115.629534479995,88.6519027500035,53544.003204
2023-09-05,10:53:13.000,248,10977523,13045,0,1693911192,13115.710370199995,88.68009927000094,53544.13595928001
2023-09-05,10:53:14.000,248,10977514,13365,0,1693911193,13115.76426068,88.70124665999901,53544.09403656
2023-09-05,10:53:15.000,248,10977527,13165,0,1693911194,13115.73731543999,88.72239405000437,53544.0730752
2023-09-05,10:53:16.000,248,10977564,13285,0,1693911195,13115.770996989995,88.75763970000116,53544.13595928001
2023-09-05,10:53:17.000,248,10977557,13005,0,1693911196,13115.75752436999,88.77878708999924,53544.0730752
2023-09-05,10:53:18.000,248,10977536,12965,0,1693911197,13115.78446961,88.79288534999796,53544.09403656
2023-09-05,10:53:19.000,248,10977550,13045,0,1693911198,13115.82488747,88.7858362199986,53544.0730752
2023-09-05,10:53:20.000,248,10977585,13285,0,1693911199,13115.770996989995,88.79288534999796,53544.03813960001
2023-09-05,10:53:21.000,248,10977540,12925,0,1693911200,13115.8450964,88.83518013000139,53544.10102368
2023-09-05,10:53:22.000,248,10977509,13165,0,1693911201,13115.88551426,88.82813100000203,53544.15692064001
2023-09-05,10:53:23.000,248,10977532,13125,0,1693911202,13115.90572319,88.84927839000011,53544.19185624
2023-09-05,10:53:24.000,248,10977557,13085,0,1693911203,13115.90572319,88.84927839000011,53544.17089488
2023-09-05,10:53:25.000,248,10977555,13285,0,1693911204,13115.831623779995,88.85632751999947,53544.045126720004
2023-09-05,10:53:26.000,248,10977580,13405,0,1693911205,13115.88551426,88.83518013000139,53544.08704944001
2023-09-05,10:53:27.000,248,10977549,13245,0,1693911206,13115.959613669991,88.87042577999819,53544.177881999996
2023-09-05,10:53:28.000,248,10977542,12885,0,1693911207,13115.952877359996,88.88452404000418,53544.19185624
2023-09-05,10:53:29.000,248,10977542,13245,0,1693911208,13115.87877794999,88.95501533999777,53544.066088080006
2023-09-05,10:53:30.000,248,10977502,13285,0,1693911209,13116.006767840001,88.90567143000226,53544.233778960006
2023-09-05,10:53:31.000,248,10977575,12925,0,1693911210,13116.053922009996,88.88452404000418,53544.2477532
2023-09-05,10:53:32.000,248,10977523,13085,0,1693911211,13116.114548799997,88.91272056000162,53544.282688800005
2023-09-05,10:53:33.000,248,10977551,13165,0,1693911212,13116.060658319991,88.91272056000162,53544.26172744
2023-09-05,10:53:34.000,248,10977556,13325,0,1693911213,13116.080867249992,88.91272056000162,53544.25474032001
2023-09-05,10:53:35.000,248,10977529,13245,0,1693911214,13116.101076179992,88.91976969000098,53544.27570168001
2023-09-05,10:53:36.000,248,10977527,13245,0,1693911215,13116.080867249992,88.94091707999905,53544.19884336
2023-09-05,10:53:37.000,248,10977540,13205,0,1693911216,13116.101076179992,88.94091707999905,53544.2477532
2023-09-05,10:53:38.000,248,10977533,13325,0,1693911217,13116.208857140002,88.92681882000034,53544.3176244
2023-09-05,10:53:39.000,248,10977535,13165,0,1693911218,13116.242538689992,88.94796620999841,53544.35256000001
2023-09-05,10:53:40.000,248,10977538,13285,0,1693911219,13116.262747619992,88.95501533999777,53544.31063728
2023-09-05,10:53:41.000,248,10977511,13245,0,1693911220,13116.188648210002,88.98321186000248,53544.233778960006
2023-09-05,10:53:42.000,248,10977528,13525,0,1693911221,13116.276220239997,88.97616273000313,53544.32461152001
2023-09-05,10:53:43.000,248,10977553,13005,0,1693911222,13116.296429169997,88.97616273000313,53544.33858576
2023-09-05,10:53:44.000,248,10977543,12925,0,1693911223,13116.282956549992,89.01845750999928,53544.27570168001
2023-09-05,10:53:45.000,248,10977527,13285,0,1693911224,13116.357055959998,88.98321186000248,53544.35256000001
2023-09-05,10:53:46.000,248,10977529,13085,0,1693911225,13116.410946440003,88.96911360000377,53544.40845696
2023-09-05,10:53:47.000,248,10977545,13285,0,1693911226,13116.350319650002,89.01845750999928,53544.3874956
2023-09-05,10:53:48.000,248,10977501,13085,0,1693911227,13116.390737510003,88.9973101200012,53544.35256000001
2023-09-05,10:53:49.000,248,10977546,13245,0,1693911228,13116.410946440003,88.99026099000184,53544.44339256001
2023-09-05,10:53:50.000,248,10977531,13245,0,1693911229,13116.451364299988,88.98321186000248,53544.43640544
2023-09-05,10:53:51.000,248,10977547,13365,0,1693911230,13116.424419059993,88.9973101200012,53544.36653424
2023-09-05,10:53:52.000,248,10977570,12925,0,1693911231,13116.363792269993,89.01140837999992,53544.39448272001
2023-09-05,10:53:53.000,248,10977529,13005,0,1693911232,13116.478309539998,89.01140837999992,53544.499289520005
2023-09-05,10:53:54.000,248,10977539,13165,0,1693911233,13116.478309539998,89.04665403000399,53544.4573668
2023-09-05,10:53:55.000,248,10977524,13085,0,1693911234,13116.444627989993,89.02550663999864,53544.44339256001
2023-09-05,10:53:56.000,248,10977531,13005,0,1693911235,13116.511991089988,89.01845750999928,53544.527238
2023-09-05,10:53:57.000,248,10977570,13005,0,1693911236,13116.511991089988,89.03960490000463,53544.54121224001
2023-09-05,10:53:58.000,248,10977518,13405,0,1693911237,13116.451364299988,89.0959979399995,53544.44339256001
2023-09-05,10:53:59.000,248,10977515,13285,0,1693911238,13116.525463709993,89.04665403000399,53544.57614784
2023-09-05,10:54:00.000,248,10977526,13125,0,1693911239,13116.505254779993,89.05370316000335,53544.548199360004
2023-09-05,10:54:01.000,248,10977535,13285,0,1693911240,13116.511991089988,89.00435925000056,53544.527238
2023-09-05,10:54:02.000,248,10977479,13325,0,1693911241,13116.592826809989,89.01845750999928,53544.62505768
2023-09-05,10:54:03.000,248,10977553,13285,0,1693911242,13116.613035739989,89.02550663999864,53544.63903192001
2023-09-05,10:54:04.000,248,10977563,13285,0,1693911243,13116.606299429994,89.01845750999928,53544.62505768
2023-09-05,10:54:05.000,248,10977495,13325,0,1693911244,13116.518727399998,89.06780142000207,53544.548199360004
2023-09-05,10:54:06.000,248,10977565,13245,0,1693911245,13116.572617879989,89.06075229000271,53544.60409632
2023-09-05,10:54:07.000,248,10977501,13285,0,1693911246,13116.592826809989,89.06075229000271,53544.54121224001
2023-09-05,10:54:08.000,248,10977495,13165,0,1693911247,13116.633244669989,89.08189968000079,53544.67396752
2023-09-05,10:54:09.000,248,10977565,13405,0,1693911248,13116.69387145999,89.05370316000335,53544.67396752
2023-09-05,10:54:10.000,248,10977531,13085,0,1693911249,13116.660189909999,89.08189968000079,53544.680954639996
2023-09-05,10:54:11.000,248,10977542,13125,0,1693911250,13116.687135149994,89.06780142000207,53544.68794176001
2023-09-05,10:54:12.000,248,10977549,12725,0,1693911251,13116.700607769999,89.04665403000399,53544.67396752
2023-09-05,10:54:13.000,248,10977548,13485,0,1693911252,13116.78144349,89.05370316000335,53544.74383872
2023-09-05,10:54:14.000,248,10977531,13165,0,1693911253,13116.76123456,89.08189968000079,53544.701916
2023-09-05,10:54:15.000,248,10977546,12845,0,1693911254,13116.78144349,89.06780142000207,53544.70890312001
2023-09-05,10:54:16.000,248,10977543,13445,0,1693911255,13116.76123456,89.07485055000143,53544.63903192001
2023-09-05,10:54:17.000,248,10977529,13045,0,1693911256,13116.767970869994,89.07485055000143,53544.65300616
2023-09-05,10:54:18.000,248,10977537,13445,0,1693911257,13116.87575182999,89.08189968000079,53544.76480008
2023-09-05,10:54:19.000,248,10977577,13125,0,1693911258,13116.87575182999,89.06780142000207,53544.77877432001
2023-09-05,10:54:20.000,248,10977589,13005,0,1693911259,13116.89596075999,89.06780142000207,53544.785761440005
2023-09-05,10:54:21.000,248,10977507,12965,0,1693911260,13116.828597659995,89.06075229000271,53544.72986448001
2023-09-05,10:54:22.000,248,10977565,12925,0,1693911261,13116.88248814,89.07485055000143,53544.79973568
2023-09-05,10:54:23.000,248,10977573,12845,0,1693911262,13116.93637861999,89.08189968000079,53544.79973568
2023-09-05,10:54:24.000,248,10977532,12885,0,1693911263,13116.94311493,89.05370316000335,53544.9115296
2023-09-05,10:54:25.000,248,10977525,12965,0,1693911264,13116.94311493,89.08894881000015,53544.91851672
2023-09-05,10:54:26.000,248,10977548,13285,0,1693911265,13116.990269099995,89.08189968000079,53545.00934928
2023-09-05,10:54:27.000,248,10977528,13165,0,1693911266,13116.99700540999,89.06780142000207,53544.99537504001
2023-09-05,10:54:28.000,248,10977556,13045,0,1693911267,13117.06436851,89.12419446000422,53545.03031064
2023-09-05,10:54:29.000,248,10977555,13125,0,1693911268,13117.050895889995,89.11009619999822,53545.00934928
2023-09-05,10:54:30.000,248,10977529,13005,0,1693911269,13117.03742326999,89.08189968000079,53545.04428488001
2023-09-05,10:54:31.000,248,10977534,13005,0,1693911270,13117.01721433999,89.11714533000486,53544.96742656
2023-09-05,10:54:32.000,248,10977529,13085,0,1693911271,13117.01721433999,89.08894881000015,53544.99537504001
2023-09-05,10:54:33.000,248,10977567,12965,0,1693911272,13117.111522679996,89.0959979399995,53545.10716896
2023-09-05,10:54:34.000,248,10977559,12965,0,1693911273,13117.07784112999,89.11714533000486,53545.121143200005
2023-09-05,10:54:35.000,248,10977490,12925,0,1693911274,13117.091313749996,89.13124359000358,53545.04428488001
2023-09-05,10:54:36.000,248,10977556,13125,0,1693911275,13117.199094709991,89.1453418500023,53545.14210456001
2023-09-05,10:54:37.000,248,10977581,13205,0,1693911276,13117.172149469996,89.1453418500023,53545.10716896
2023-09-05,10:54:38.000,248,10977561,13325,0,1693911277,13117.172149469996,89.16648924000037,53545.18402728
2023-09-05,10:54:39.000,248,10977504,13205,0,1693911278,13117.16541316,89.18763662999845,53545.1560788
2023-09-05,10:54:40.000,248,10977531,13205,0,1693911279,13117.1249953,89.18058749999909,53545.14210456001
2023-09-05,10:54:41.000,248,10977544,13085,0,1693911280,13117.178885779991,89.18058749999909,53545.17704016
2023-09-05,10:54:42.000,248,10977578,13405,0,1693911281,13117.226039950001,89.19468575999781,53545.28184696001
2023-09-05,10:54:43.000,248,10977594,13285,0,1693911282,13117.232776259996,89.18763662999845,53545.288834080005
2023-09-05,10:54:44.000,248,10977473,13245,0,1693911283,13117.212567329996,89.20173489000445,53545.288834080005
2023-09-05,10:54:45.000,248,10977548,13325,0,1693911284,13117.18562209,89.22288228000252,53545.17704016
2023-09-05,10:54:46.000,248,10977507,13325,0,1693911285,13117.18562209,89.20173489000445,53545.25389848
2023-09-05,10:54:47.000,248,10977539,12925,0,1693911286,13117.226039950001,89.2087840200038,53545.30979544001
2023-09-05,10:54:48.000,248,10977548,13285,0,1693911287,13117.199094709991,89.22288228000252,53545.27485984
2023-09-05,10:54:49.000,248,10977578,12925,0,1693911288,13117.212567329996,89.25107879999996,53545.32376968
2023-09-05,10:54:50.000,248,10977538,12885,0,1693911289,13117.18562209,89.25812792999932,53545.34473104
2023-09-05,10:54:51.000,248,10977551,13045,0,1693911290,13117.205831020001,89.25812792999932,53545.35171816
2023-09-05,10:54:52.000,248,10977510,13485,0,1693911291,13117.172149469996,89.25107879999996,53545.39364088
2023-09-05,10:54:53.000,248,10977537,13205,0,1693911292,13117.226039950001,89.30042271000275,53545.32376968
2023-09-05,10:54:54.000,248,10977523,13205,0,1693911293,13117.252985189996,89.27222618999804,53545.42857648001
2023-09-05,10:54:55.000,248,10977554,13445,0,1693911294,13117.219303639991,89.31452097000147,53545.337743920005
2023-09-05,10:54:56.000,248,10977548,13125,0,1693911295,13117.192358399996,89.30747184000211,53545.37966664001
2023-09-05,10:54:57.000,248,10977569,13085,0,1693911296,13117.246248880001,89.32861923000019,53545.47748632001
2023-09-05,10:54:58.000,248,10977531,13045,0,1693911297,13117.333820909997,89.32861923000019,53545.48447344
2023-09-05,10:54:59.000,248,10977580,13285,0,1693911298,13117.313611979996,89.34976661999826,53545.554344640004
2023-09-05,10:55:00.000,248,10977525,13405,0,1693911299,13117.313611979996,89.34976661999826,53545.49844768001
2023-09-05,10:55:01.000,248,10977550,13245,0,1693911300,13117.226039950001,89.38501227000233,53545.4704992
2023-09-05,10:55:02.000,248,10977505,13205,0,1693911301,13117.273194119996,89.38501227000233,53545.49146056
2023-09-05,10:55:03.000,248,10977557,13325,0,1693911302,13117.300139359992,89.42025791999913,53545.51940904
2023-09-05,10:55:04.000,248,10977550,13085,0,1693911303,13117.313611979996,89.3920614000017,53545.53338328
2023-09-05,10:55:05.000,248,10977581,13365,0,1693911304,13117.300139359992,89.42730704999849,53545.47748632001
2023-09-05,10:55:06.000,248,10977534,13205,0,1693911305,13117.306875670001,89.41320878999977,53545.51242192
2023-09-05,10:55:07.000,248,10977550,13085,0,1693911306,13117.340557219992,89.39911053000105,53545.58229312
2023-09-05,10:55:08.000,248,10977530,13085,0,1693911307,13117.360766149992,89.42730704999849,53545.603254480004
2023-09-05,10:55:09.000,248,10977576,13525,0,1693911308,13117.380975079992,89.4555035700032,53545.58928024
2023-09-05,10:55:10.000,248,10977539,13605,0,1693911309,13117.434865559997,89.42730704999849,53545.603254480004
2023-09-05,10:55:11.000,248,10977495,13445,0,1693911310,13117.360766149992,89.49074922,53545.49146056
2023-09-05,10:55:12.000,248,10977524,13325,0,1693911311,13117.360766149992,89.47665096000128,53545.56133176
2023-09-05,10:55:13.000,248,10977530,13205,0,1693911312,13117.428129250002,89.51189660999808,53545.66613856001
2023-09-05,10:55:14.000,248,10977555,13045,0,1693911313,13117.482019729992,89.49779834999936,53545.70806128
2023-09-05,10:55:15.000,248,10977497,13005,0,1693911314,13117.428129250002,89.53304400000343,53545.63120296
2023-09-05,10:55:16.000,248,10977520,13165,0,1693911315,13117.455074489997,89.51894574000471,53545.65216432
2023-09-05,10:55:17.000,248,10977564,13165,0,1693911316,13117.495492349997,89.49779834999936,53545.70806128
2023-09-05,10:55:18.000,248,10977513,13285,0,1693911317,13117.508964970002,89.51894574000471,53545.72902264
2023-09-05,10:55:19.000,248,10977532,13245,0,1693911318,13117.529173900002,89.51894574000471,53545.71504840001
2023-09-05,10:55:20.000,248,10977560,13165,0,1693911319,13117.475283419997,89.53304400000343,53545.65915144
2023-09-05,10:55:21.000,248,10977552,13085,0,1693911320,13117.482019729992,89.52599487000407,53545.69408704001
2023-09-05,10:55:22.000,248,10977540,13165,0,1693911321,13117.576328069998,89.49779834999936,53545.8547908
2023-09-05,10:55:23.000,248,10977539,13005,0,1693911322,13117.636954859998,89.49779834999936,53545.77793248
2023-09-05,10:55:24.000,248,10977539,13125,0,1693911323,13117.603273309993,89.49779834999936,53545.82684232
2023-09-05,10:55:25.000,248,10977553,13525,0,1693911324,13117.556119139997,89.54714226000215,53545.722035520004
2023-09-05,10:55:26.000,248,10977559,13205,0,1693911325,13117.556119139997,89.53304400000343,53545.79889384
2023-09-05,10:55:27.000,248,10977522,13165,0,1693911326,13117.630218550003,89.56828965000022,53545.791906720005
2023-09-05,10:55:28.000,248,10977553,13205,0,1693911327,13117.616745929998,89.52599487000407,53545.8547908
2023-09-05,10:55:29.000,248,10977551,13325,0,1693911328,13117.663900099993,89.54009313000279,53545.8547908
2023-09-05,10:55:30.000,248,10977499,13325,0,1693911329,13117.636954859998,89.51894574000471,53545.8547908
2023-09-05,10:55:31.000,248,10977526,13365,0,1693911330,13117.657163789998,89.53304400000343,53545.79889384
2023-09-05,10:55:32.000,248,10977559,13325,0,1693911331,13117.704317959993,89.52599487000407,53545.90370064001
2023-09-05,10:55:33.000,248,10977565,13285,0,1693911332,13117.684109029993,89.5541913900015,53545.910687760006
2023-09-05,10:55:34.000,248,10977583,13525,0,1693911333,13117.711054269988,89.56124052000087,53545.93164912001
2023-09-05,10:55:35.000,248,10977515,13325,0,1693911334,13117.650427479988,89.59648616999766,53545.86876504
2023-09-05,10:55:36.000,248,10977537,13285,0,1693911335,13117.657163789998,89.6035353000043,53545.889726400004
2023-09-05,10:55:37.000,248,10977485,13125,0,1693911336,13117.758208439998,89.56124052000087,53545.9945332
2023-09-05,10:55:38.000,248,10977526,13125,0,1693911337,13117.751472129989,89.58238790999894,53545.9945332
2023-09-05,10:55:39.000,248,10977528,12925,0,1693911338,13117.751472129989,89.59648616999766,53545.97357184
2023-09-05,10:55:40.000,248,10977555,13085,0,1693911339,13117.731263199988,89.63173182000173,53546.01549456
2023-09-05,10:55:41.000,248,10977554,13405,0,1693911340,13117.663900099993,89.63173182000173,53545.93164912001
2023-09-05,10:55:42.000,248,10977562,13325,0,1693911341,13117.697581649998,89.62468269000237,53545.95261048001
2023-09-05,10:55:43.000,248,10977526,13285,0,1693911342,13117.711054269988,89.62468269000237,53545.94562336
2023-09-05,10:55:44.000,248,10977574,13165,0,1693911343,13117.764944749993,89.63173182000173,53545.96658472
2023-09-05,10:55:45.000,248,10977569,13325,0,1693911344,13117.677372719998,89.67402659999789,53545.938636240004
2023-09-05,10:55:46.000,248,10977539,13445,0,1693911345,13117.791889989989,89.63878095000109,53546.03645592
2023-09-05,10:55:47.000,248,10977573,13085,0,1693911346,13117.812098919989,89.64583008000045,53546.00152032001
2023-09-05,10:55:48.000,248,10977563,13485,0,1693911347,13117.771681059989,89.61058443000366,53546.02248168
2023-09-05,10:55:49.000,248,10977553,13045,0,1693911348,13117.798626299998,89.65992833999917,53546.00152032001
2023-09-05,10:55:50.000,248,10977517,13125,0,1693911349,13117.791889989989,89.64583008000045,53546.008507440005
2023-09-05,10:55:51.000,248,10977580,13285,0,1693911350,13117.724526889993,89.65992833999917,53545.98055896001
2023-09-05,10:55:52.000,248,10977561,13125,0,1693911351,13117.778417369998,89.66697746999853,53546.01549456
2023-09-05,10:55:53.000,248,10977562,13245,0,1693911352,13117.839044159999,89.66697746999853,53546.0644044
2023-09-05,10:55:54.000,248,10977525,13245,0,1693911353,13117.825571539994,89.61763356000301,53546.09235288
2023-09-05,10:55:55.000,248,10977543,13005,0,1693911354,13117.825571539994,89.65287920999981,53546.057417280004
2023-09-05,10:55:56.000,248,10977507,12965,0,1693911355,13117.906407259994,89.64583008000045,53546.09934000001
2023-09-05,10:55:57.000,248,10977556,13005,0,1693911356,13117.872725709989,89.65992833999917,53546.08536576
2023-09-05,10:55:58.000,248,10977538,13045,0,1693911357,13117.879462019999,89.61058443000366,53546.11331424
2023-09-05,10:55:59.000,248,10977522,13045,0,1693911358,13117.899670949999,89.64583008000045,53546.14824984001
2023-09-05,10:56:00.000,248,10977520,13205,0,1693911359,13117.832307849989,89.65287920999981,53546.07139152001
2023-09-05,10:56:01.000,248,10977519,12885,0,1693911360,13117.859253089999,89.66697746999853,53546.09934000001
2023-09-05,10:56:02.000,248,10977568,13205,0,1693911361,13117.960297739999,89.62468269000237,53546.225108160004
2023-09-05,10:56:03.000,248,10977548,13325,0,1693911362,13117.95356142999,89.63173182000173,53546.19715968001
2023-09-05,10:56:04.000,248,10977584,13125,0,1693911363,13117.99397928999,89.64583008000045,53546.225108160004
2023-09-05,10:56:05.000,248,10977590,13165,0,1693911364,13117.89293463999,89.68107573000452,53546.16921120001
2023-09-05,10:56:06.000,248,10977564,13085,0,1693911365,13117.940088809999,89.65992833999917,53546.15523696
2023-09-05,10:56:07.000,248,10977552,13445,0,1693911366,13117.946825119994,89.67402659999789,53546.078378640006
2023-09-05,10:56:08.000,248,10977510,13405,0,1693911367,13117.98050667,89.66697746999853,53546.2041468
2023-09-05,10:56:09.000,248,10977543,13405,0,1693911368,13118.03439714999,89.66697746999853,53546.274018000004
2023-09-05,10:56:10.000,248,10977511,13125,0,1693911369,13117.98050667,89.64583008000045,53546.246069520006
2023-09-05,10:56:11.000,248,10977564,13085,0,1693911370,13117.967034049994,89.68107573000452,53546.18318544
2023-09-05,10:56:12.000,248,10977587,13165,0,1693911371,13117.98050667,89.67402659999789,53546.18318544
2023-09-05,10:56:13.000,248,10977568,13165,0,1693911372,13118.027660839994,89.65287920999981,53546.21113392
2023-09-05,10:56:14.000,248,10977535,12885,0,1693911373,13118.047869769995,89.65992833999917,53546.28100512
2023-09-05,10:56:15.000,248,10977500,13005,0,1693911374,13117.98050667,89.67402659999789,53546.274018000004
2023-09-05,10:56:16.000,248,10977576,13405,0,1693911375,13117.967034049994,89.63878095000109,53546.274018000004
2023-09-05,10:56:17.000,248,10977583,12925,0,1693911376,13118.06134239,89.65992833999917,53546.35786344
2023-09-05,10:56:18.000,248,10977551,13445,0,1693911377,13118.09502393999,89.61763356000301,53546.35087632
2023-09-05,10:56:19.000,248,10977560,13045,0,1693911378,13118.108496559995,89.63878095000109,53546.392799040004
2023-09-05,10:56:20.000,248,10977606,13325,0,1693911379,13118.12196918,89.61763356000301,53546.39978616
2023-09-05,10:56:21.000,248,10977542,12965,0,1693911380,13118.027660839994,89.6035353000043,53546.26703088001
2023-09-05,10:56:22.000,248,10977552,13405,0,1693911381,13118.06134239,89.59648616999766,53546.343889200005
2023-09-05,10:56:23.000,248,10977558,13165,0,1693911382,13118.09502393999,89.56828965000022,53546.413760400006
2023-09-05,10:56:24.000,248,10977508,13285,0,1693911383,13118.068078699995,89.5541913900015,53546.37183768
2023-09-05,10:56:25.000,248,10977529,13125,0,1693911384,13118.027660839994,89.56124052000087,53546.42773464
2023-09-05,10:56:26.000,248,10977585,13085,0,1693911385,13118.088287629995,89.54714226000215,53546.45568312001
2023-09-05,10:56:27.000,248,10977480,13245,0,1693911386,13118.14217811,89.5541913900015,53546.46965736
2023-09-05,10:56:28.000,248,10977576,13125,0,1693911387,13118.13544179999,89.50484747999872,53546.49760584
2023-09-05,10:56:29.000,248,10977545,13285,0,1693911388,13118.11523286999,89.50484747999872,53546.47664448
2023-09-05,10:56:30.000,248,10977552,13045,0,1693911389,13118.128705489995,89.49779834999936,53546.46965736
2023-09-05,10:56:31.000,248,10977537,13045,0,1693911390,13118.03439714999,89.47665096000128,53546.43472176001
2023-09-05,10:56:32.000,248,10977540,13245,0,1693911391,13118.0007156,89.46960183000192,53546.42773464
2023-09-05,10:56:33.000,248,10977571,13165,0,1693911392,13118.148914419995,89.4555035700032,53546.55350280001
2023-09-05,10:56:34.000,248,10977560,12965,0,1693911393,13118.16238704,89.41320878999977,53546.52555432
2023-09-05,10:56:35.000,248,10977544,13085,0,1693911394,13118.07481500999,89.40615966000041,53546.462670240006
2023-09-05,10:56:36.000,248,10977569,13165,0,1693911395,13118.088287629995,89.37796314000298,53546.53952856
2023-09-05,10:56:37.000,248,10977575,12965,0,1693911396,13118.088287629995,89.34976661999826,53546.50459296001
2023-09-05,10:56:38.000,248,10977543,12925,0,1693911397,13118.10176025,89.34976661999826,53546.5185672
2023-09-05,10:56:39.000,248,10977548,13205,0,1693911398,13118.11523286999,89.33566835999954,53546.560489920004
2023-09-05,10:56:40.000,248,10977565,13205,0,1693911399,13118.047869769995,89.30747184000211,53546.448696
2023-09-05,10:56:41.000,248,10977548,12925,0,1693911400,13118.08155132,89.32861923000019,53546.49760584
2023-09-05,10:56:42.000,248,10977568,13045,0,1693911401,13118.14217811,89.26517705999868,53546.57446416001
2023-09-05,10:56:43.000,248,10977539,13285,0,1693911402,13118.11523286999,89.27927532000467,53546.55350280001
2023-09-05,10:56:44.000,248,10977589,13125,0,1693911403,13118.088287629995,89.25812792999932,53546.53952856
2023-09-05,10:56:45.000,248,10977541,13205,0,1693911404,13118.05460607999,89.25812792999932,53546.57446416001
2023-09-05,10:56:46.000,248,10977565,13125,0,1693911405,13118.03439714999,89.20173489000445,53546.581451280006
2023-09-05,10:56:47.000,248,10977559,12925,0,1693911406,13118.06134239,89.2087840200038,53546.560489920004
2023-09-05,10:56:48.000,248,10977575,13205,0,1693911407,13118.04113346,89.18058749999909,53546.56747704
2023-09-05,10:56:49.000,248,10977562,13405,0,1693911408,13118.007451909994,89.18058749999909,53546.560489920004
2023-09-05,10:56:50.000,248,10977596,13365,0,1693911409,13118.01418821999,89.15239098000166,53546.56747704
2023-09-05,10:56:51.000,248,10977561,13165,0,1693911410,13117.95356142999,89.16648924000037,53546.5185672
2023-09-05,10:56:52.000,248,10977586,13285,0,1693911411,13118.02092453,89.11009619999822,53546.57446416001
2023-09-05,10:56:53.000,248,10977564,13325,0,1693911412,13117.967034049994,89.08189968000079,53546.59542552
2023-09-05,10:56:54.000,248,10977549,13005,0,1693911413,13117.93335249999,89.0959979399995,53546.5884384
2023-09-05,10:56:55.000,248,10977583,13125,0,1693911414,13117.886198329994,89.0959979399995,53546.46965736
2023-09-05,10:56:56.000,248,10977552,13005,0,1693911415,13117.825571539994,89.07485055000143,53546.48363160001
2023-09-05,10:56:57.000,248,10977567,13405,0,1693911416,13117.879462019999,89.01845750999928,53546.5884384
2023-09-05,10:56:58.000,248,10977571,13165,0,1693911417,13117.946825119994,89.00435925000056,53546.609399760004
2023-09-05,10:56:59.000,248,10977531,13365,0,1693911418,13117.879462019999,89.00435925000056,53546.57446416001
2023-09-05,10:57:00.000,248,10977573,12965,0,1693911419,13117.879462019999,88.98321186000248,53546.54651568
2023-09-05,10:57:01.000,248,10977562,13205,0,1693911420,13117.758208439998,89.01140837999992,53546.511580080005
2023-09-05,10:57:02.000,248,10977516,12965,0,1693911421,13117.785153679994,89.00435925000056,53546.55350280001
2023-09-05,10:57:03.000,248,10977533,12925,0,1693911422,13117.805362609994,89.01140837999992,53546.55350280001
2023-09-05,10:57:04.000,248,10977524,13005,0,1693911423,13117.778417369998,89.00435925000056,53546.581451280006
2023-09-05,10:57:05.000,248,10977522,13245,0,1693911424,13117.724526889993,89.00435925000056,53546.511580080005
2023-09-05,10:57:06.000,248,10977549,13045,0,1693911425,13117.764944749993,89.01845750999928,53546.62337400001
2023-09-05,10:57:07.000,248,10977563,13325,0,1693911426,13117.744735819993,89.04665403000399,53546.560489920004
2023-09-05,10:57:08.000,248,10977574,13045,0,1693911427,13117.744735819993,88.94796620999841,53546.48363160001
2023-09-05,10:57:09.000,248,10977607,13445,0,1693911428,13117.677372719998,88.98321186000248,53546.48363160001
2023-09-05,10:57:10.000,248,10977548,13445,0,1693911429,13117.650427479988,89.00435925000056,53546.45568312001
2023-09-05,10:57:11.000,248,10977555,13245,0,1693911430,13117.596536999998,89.01845750999928,53546.42074752
2023-09-05,10:57:12.000,248,10977585,13085,0,1693911431,13117.542646519993,88.97616273000313,53546.413760400006
2023-09-05,10:57:13.000,248,10977572,13005,0,1693911432,13117.576328069998,88.98321186000248,53546.43472176001
2023-09-05,10:57:14.000,248,10977548,13485,0,1693911433,13117.636954859998,88.96911360000377,53546.53254144001
2023-09-05,10:57:15.000,248,10977538,12845,0,1693911434,13117.576328069998,89.00435925000056,53546.49760584
2023-09-05,10:57:16.000,248,10977537,13285,0,1693911435,13117.549382830002,88.98321186000248,53546.511580080005
2023-09-05,10:57:17.000,248,10977563,13245,0,1693911436,13117.468547110002,88.96911360000377,53546.3788248
2023-09-05,10:57:18.000,248,10977605,13365,0,1693911437,13117.461810799992,88.96911360000377,53546.37183768
2023-09-05,10:57:19.000,248,10977490,13045,0,1693911438,13117.495492349997,88.94091707999905,53546.38581192001
2023-09-05,10:57:20.000,248,10977576,13605,0,1693911439,13117.448338180002,88.94796620999841,53546.40677328001
2023-09-05,10:57:21.000,248,10977544,13245,0,1693911440,13117.367502460002,88.96911360000377,53546.31594072001
2023-09-05,10:57:22.000,248,10977566,13205,0,1693911441,13117.448338180002,88.91976969000098,53546.448696
2023-09-05,10:57:23.000,248,10977525,13125,0,1693911442,13117.434865559997,88.91976969000098,53546.36485056001
2023-09-05,10:57:24.000,248,10977551,13245,0,1693911443,13117.421392939992,88.92681882000034,53546.35087632
2023-09-05,10:57:25.000,248,10977540,13205,0,1693911444,13117.354029839997,88.91272056000162,53546.274018000004
2023-09-05,10:57:26.000,248,10977596,13205,0,1693911445,13117.380975079992,88.88452404000418,53546.32991496
2023-09-05,10:57:27.000,248,10977556,13045,0,1693911446,13117.374238769997,88.85632751999947,53546.36485056001
2023-09-05,10:57:28.000,248,10977561,13405,0,1693911447,13117.414656629997,88.82108187000267,53546.35786344
2023-09-05,10:57:29.000,248,10977562,13125,0,1693911448,13117.448338180002,88.80698361000395,53546.39978616
2023-09-05,10:57:30.000,248,10977546,13365,0,1693911449,13117.333820909997,88.81403274000331,53546.28799224001
2023-09-05,10:57:31.000,248,10977525,13125,0,1693911450,13117.380975079992,88.82813100000203,53546.33690208001
2023-09-05,10:57:32.000,248,10977508,13205,0,1693911451,13117.387711390002,88.84222926000075,53546.33690208001
2023-09-05,10:57:33.000,248,10977591,13165,0,1693911452,13117.354029839997,88.81403274000331,53546.3089536
2023-09-05,10:57:34.000,248,10977531,12685,0,1693911453,13117.219303639991,88.83518013000139,53546.21812104001
2023-09-05,10:57:35.000,248,10977539,13125,0,1693911454,13117.226039950001,88.80698361000395,53546.21113392
2023-09-05,10:57:36.000,248,10977552,13125,0,1693911455,13117.239512569991,88.7999344800046,53546.26004376
2023-09-05,10:57:37.000,248,10977591,13325,0,1693911456,13117.246248880001,88.7505905700018,53546.294979360006
2023-09-05,10:57:38.000,248,10977547,12965,0,1693911457,13117.212567329996,88.77878708999924,53546.23908240001
2023-09-05,10:57:39.000,248,10977538,13125,0,1693911458,13117.226039950001,88.81403274000331,53546.28100512
2023-09-05,10:57:40.000,248,10977549,13165,0,1693911459,13117.18562209,88.77878708999924,53546.23209528
2023-09-05,10:57:41.000,248,10977558,13365,0,1693911460,13117.10478637,88.7999344800046,53546.14824984001
2023-09-05,10:57:42.000,248,10977589,12885,0,1693911461,13117.08457744,88.7858362199986,53546.176198320005
2023-09-05,10:57:43.000,248,10977565,13245,0,1693911462,13117.07784112999,88.77878708999924,53546.21812104001
2023-09-05,10:57:44.000,248,10977601,13125,0,1693911463,13117.030686959995,88.7999344800046,53546.19715968001
2023-09-05,10:57:45.000,248,10977542,13485,0,1693911464,13116.97679647999,88.7858362199986,53546.1342756
2023-09-05,10:57:46.000,248,10977556,13165,0,1693911465,13116.98353279,88.77173795999988,53546.1342756
2023-09-05,10:57:47.000,248,10977539,13405,0,1693911466,13117.03742326999,88.77173795999988,53546.18318544
2023-09-05,10:57:48.000,248,10977515,13125,0,1693911467,13116.970060169995,88.79288534999796,53546.078378640006
2023-09-05,10:57:49.000,248,10977561,13365,0,1693911468,13116.949851239995,88.7858362199986,53546.09235288
2023-09-05,10:57:50.000,248,10977565,13085,0,1693911469,13116.89596075999,88.7999344800046,53546.008507440005
2023-09-05,10:57:51.000,248,10977543,13445,0,1693911470,13116.85554289999,88.7999344800046,53546.02946880001
2023-09-05,10:57:52.000,248,10977542,13365,0,1693911471,13116.79491610999,88.79288534999796,53545.98055896001
2023-09-05,10:57:53.000,248,10977521,13205,0,1693911472,13116.78144349,88.77878708999924,53545.96658472
2023-09-05,10:57:54.000,248,10977559,12965,0,1693911473,13116.87575182999,88.77173795999988,53546.008507440005
2023-09-05,10:57:55.000,248,10977545,13205,0,1693911474,13116.85554289999,88.77173795999988,53546.02248168
2023-09-05,10:57:56.000,248,10977615,13125,0,1693911475,13116.828597659995,88.7999344800046,53546.02946880001
2023-09-05,10:57:57.000,248,10977567,13085,0,1693911476,13116.747761939994,88.77878708999924,53545.90370064001
2023-09-05,10:57:58.000,248,10977552,13205,0,1693911477,13116.78144349,88.79288534999796,53545.938636240004
2023-09-05,10:57:59.000,248,10977547,13045,0,1693911478,13116.77470717999,88.7999344800046,53546.01549456
2023-09-05,10:58:00.000,248,10977540,13245,0,1693911479,13116.727553009994,88.76468883000052,53545.90370064001
2023-09-05,10:58:01.000,248,10977533,13525,0,1693911480,13116.727553009994,88.79288534999796,53545.924662
2023-09-05,10:58:02.000,248,10977559,13445,0,1693911481,13116.741025629999,88.7858362199986,53545.889726400004
2023-09-05,10:58:03.000,248,10977548,13325,0,1693911482,13116.79491610999,88.76468883000052,53545.959597600006
2023-09-05,10:58:04.000,248,10977564,13445,0,1693911483,13116.73428931999,88.77173795999988,53545.95261048001
2023-09-05,10:58:05.000,248,10977561,13685,0,1693911484,13116.73428931999,88.7999344800046,53545.90370064001
2023-09-05,10:58:06.000,248,10977542,13045,0,1693911485,13116.720816699999,88.76468883000052,53545.83382944001
2023-09-05,10:58:07.000,248,10977566,13045,0,1693911486,13116.707344079994,88.76468883000052,53545.78491960001
2023-09-05,10:58:08.000,248,10977542,12965,0,1693911487,13116.673662529989,88.72944318000373,53545.86177792001
2023-09-05,10:58:09.000,248,10977573,13125,0,1693911488,13116.687135149994,88.7858362199986,53545.87575216
2023-09-05,10:58:10.000,248,10977501,13085,0,1693911489,13116.666926219994,88.7858362199986,53545.840816560005
2023-09-05,10:58:11.000,248,10977562,13165,0,1693911490,13116.626508359994,88.7505905700018,53545.910687760006
2023-09-05,10:58:12.000,248,10977593,13045,0,1693911491,13116.741025629999,88.74354144000245,53545.93164912001
2023-09-05,10:58:13.000,248,10977572,13285,0,1693911492,13116.666926219994,88.75763970000116,53545.87575216
2023-09-05,10:58:14.000,248,10977556,13405,0,1693911493,13116.633244669989,88.77173795999988,53545.840816560005
2023-09-05,10:58:15.000,248,10977554,13245,0,1693911494,13116.579354189998,88.79288534999796,53545.791906720005
2023-09-05,10:58:16.000,248,10977531,12885,0,1693911495,13116.525463709993,88.82813100000203,53545.77793248
2023-09-05,10:58:17.000,248,10977540,13125,0,1693911496,13116.545672639993,88.79288534999796,53545.840816560005
2023-09-05,10:58:18.000,248,10977513,13085,0,1693911497,13116.559145259998,88.83518013000139,53545.82684232
2023-09-05,10:58:19.000,248,10977498,13045,0,1693911498,13116.532200019989,88.82108187000267,53545.8198552
2023-09-05,10:58:20.000,248,10977578,13485,0,1693911499,13116.485045849993,88.84927839000011,53545.75697112
2023-09-05,10:58:21.000,248,10977550,13165,0,1693911500,13116.370528580002,88.84927839000011,53545.70806128
2023-09-05,10:58:22.000,248,10977522,13325,0,1693911501,13116.417682749998,88.84222926000075,53545.73600976001
2023-09-05,10:58:23.000,248,10977556,13285,0,1693911502,13116.390737510003,88.87747491000482,53545.742996880006
2023-09-05,10:58:24.000,248,10977541,13445,0,1693911503,13116.384001199993,88.92681882000034,53545.77793248
2023-09-05,10:58:25.000,248,10977566,13205,0,1693911504,13116.282956549992,88.9973101200012,53545.72902264
2023-09-05,10:58:26.000,248,10977501,12805,0,1693911505,13116.276220239997,89.00435925000056,53545.742996880006
2023-09-05,10:58:27.000,248,10977578,13205,0,1693911506,13116.303165479992,89.01845750999928,53545.791906720005
2023-09-05,10:58:28.000,248,10977549,13085,0,1693911507,13116.303165479992,89.01845750999928,53545.77793248
2023-09-05,10:58:29.000,248,10977582,13125,0,1693911508,13116.249275000002,89.05370316000335,53545.742996880006
2023-09-05,10:58:30.000,248,10977522,13165,0,1693911509,13116.235802379997,89.08894881000015,53545.71504840001
2023-09-05,10:58:31.000,248,10977503,13205,0,1693911510,13116.121285109992,89.11714533000486,53545.64517720001
2023-09-05,10:58:32.000,248,10977569,13085,0,1693911511,13116.121285109992,89.15239098000166,53545.70107416
2023-09-05,10:58:33.000,248,10977534,13085,0,1693911512,13116.161702969992,89.18763662999845,53545.72902264
2023-09-05,10:58:34.000,248,10977535,13085,0,1693911513,13116.154966659997,89.22288228000252,53545.71504840001
2023-09-05,10:58:35.000,248,10977569,13125,0,1693911514,13116.074130939996,89.2087840200038,53545.66613856001
2023-09-05,10:58:36.000,248,10977562,13245,0,1693911515,13116.013504149996,89.27222618999804,53545.63819008
2023-09-05,10:58:37.000,248,10977585,13205,0,1693911516,13116.087603560001,89.27927532000467,53545.6801128
2023-09-05,10:58:38.000,248,10977576,13485,0,1693911517,13116.080867249992,89.25107879999996,53545.6801128
2023-09-05,10:58:39.000,248,10977566,12965,0,1693911518,13116.107812490001,89.27927532000467,53545.68709992
2023-09-05,10:58:40.000,248,10977546,13045,0,1693911519,13116.080867249992,89.27222618999804,53545.61722872001
2023-09-05,10:58:41.000,248,10977565,13125,0,1693911520,13116.053922009996,89.25107879999996,53545.624215840005
2023-09-05,10:58:42.000,248,10977525,12845,0,1693911521,13116.188648210002,89.25107879999996,53545.69408704001
2023-09-05,10:58:43.000,248,10977578,12925,0,1693911522,13116.222329759992,89.2087840200038,53545.70806128
2023-09-05,10:58:44.000,248,10977585,13285,0,1693911523,13116.269483930002,89.20173489000445,53545.70107416
2023-09-05,10:58:45.000,248,10977582,12885,0,1693911524,13116.242538689992,89.18763662999845,53545.64517720001
2023-09-05,10:58:46.000,248,10977583,13005,0,1693911525,13116.249275000002,89.16648924000037,53545.59626736001
2023-09-05,10:58:47.000,248,10977534,12765,0,1693911526,13116.350319650002,89.11714533000486,53545.6102416
2023-09-05,10:58:48.000,248,10977527,13085,0,1693911527,13116.444627989993,89.0959979399995,53545.68709992
2023-09-05,10:58:49.000,248,10977561,13685,0,1693911528,13116.586090499994,89.01140837999992,53545.76395824001
2023-09-05,10:58:50.000,248,10977570,13365,0,1693911529,13116.559145259998,88.9973101200012,53545.70806128
2023-09-05,10:58:51.000,248,10977560,13165,0,1693911530,13116.592826809989,88.94796620999841,53545.69408704001
2023-09-05,10:58:52.000,248,10977512,13005,0,1693911531,13116.687135149994,88.91272056000162,53545.73600976001
2023-09-05,10:58:53.000,248,10977562,12965,0,1693911532,13116.69387145999,88.85632751999947,53545.749984
2023-09-05,10:58:54.000,248,10977540,13045,0,1693911533,13116.71408038999,88.82813100000203,53545.79889384
2023-09-05,10:58:55.000,248,10977580,13405,0,1693911534,13116.727553009994,88.7858362199986,53545.70107416
2023-09-05,10:58:56.000,248,10977570,13165,0,1693911535,13116.73428931999,88.77173795999988,53545.71504840001
2023-09-05,10:58:57.000,248,10977560,13325,0,1693911536,13116.79491610999,88.73649231000309,53545.791906720005
2023-09-05,10:58:58.000,248,10977619,13405,0,1693911537,13116.83533396999,88.71534491999773,53545.81286808001
2023-09-05,10:58:59.000,248,10977558,13085,0,1693911538,13116.83533396999,88.68009927000094,53545.770945360004
2023-09-05,10:59:00.000,248,10977525,13245,0,1693911539,13116.80165242,88.68009927000094,53545.80588096
2023-09-05,10:59:01.000,248,10977527,13245,0,1693911540,13116.747761939994,88.67305014000158,53545.6801128
2023-09-05,10:59:02.000,248,10977558,13325,0,1693911541,13116.75449824999,88.63780449000478,53545.722035520004
2023-09-05,10:59:03.000,248,10977561,13245,0,1693911542,13116.788179799994,88.65895188000286,53545.79889384
2023-09-05,10:59:04.000,248,10977535,13005,0,1693911543,13116.71408038999,88.61665709999943,53545.76395824001
2023-09-05,10:59:05.000,248,10977518,13085,0,1693911544,13116.741025629999,88.59550971000135,53545.82684232
2023-09-05,10:59:06.000,248,10977539,13325,0,1693911545,13116.69387145999,88.60960797000007,53545.86876504
2023-09-05,10:59:07.000,248,10977546,13245,0,1693911546,13116.660189909999,88.59550971000135,53545.80588096
2023-09-05,10:59:08.000,248,10977542,13285,0,1693911547,13116.700607769999,88.58846058000199,53545.86177792001
2023-09-05,10:59:09.000,248,10977547,13205,0,1693911548,13116.613035739989,88.60960797000007,53545.78491960001
2023-09-05,10:59:10.000,248,10977521,13165,0,1693911549,13116.592826809989,88.59550971000135,53545.80588096
2023-09-05,10:59:11.000,248,10977583,13045,0,1693911550,13116.525463709993,88.60960797000007,53545.742996880006
2023-09-05,10:59:12.000,248,10977548,13285,0,1693911551,13116.471573229988,88.60960797000007,53545.73600976001
2023-09-05,10:59:13.000,248,10977597,13245,0,1693911552,13116.525463709993,88.62370622999879,53545.79889384
2023-09-05,10:59:14.000,248,10977567,13205,0,1693911553,13116.518727399998,88.63075535999815,53545.840816560005
2023-09-05,10:59:15.000,248,10977524,13445,0,1693911554,13116.424419059993,88.63075535999815,53545.80588096
2023-09-05,10:59:16.000,248,10977545,13325,0,1693911555,13116.370528580002,88.66600101000222,53545.70806128
2023-09-05,10:59:17.000,248,10977516,13285,0,1693911556,13116.370528580002,88.66600101000222,53545.78491960001
2023-09-05,10:59:18.000,248,10977557,13285,0,1693911557,13116.303165479992,88.67305014000158,53545.791906720005
2023-09-05,10:59:19.000,248,10977574,13325,0,1693911558,13116.309901790002,88.66600101000222,53545.81286808001
2023-09-05,10:59:20.000,248,10977579,13045,0,1693911559,13116.175175589997,88.71534491999773,53545.71504840001
2023-09-05,10:59:21.000,248,10977603,13085,0,1693911560,13116.114548799997,88.74354144000245,53545.73600976001
2023-09-05,10:59:22.000,248,10977548,13245,0,1693911561,13116.134757729997,88.77878708999924,53545.80588096
2023-09-05,10:59:23.000,248,10977562,13285,0,1693911562,13116.094339869996,88.80698361000395,53545.82684232
2023-09-05,10:59:24.000,248,10977553,13085,0,1693911563,13116.067394630001,88.80698361000395,53545.83382944001
2023-09-05,10:59:25.000,248,10977557,13205,0,1693911564,13115.932668429996,88.82108187000267,53545.70107416
2023-09-05,10:59:26.000,248,10977533,13245,0,1693911565,13115.90572319,88.82813100000203,53545.70806128
2023-09-05,10:59:27.000,248,10977586,12885,0,1693911566,13115.90572319,88.83518013000139,53545.6801128
2023-09-05,10:59:28.000,248,10977580,13285,0,1693911567,13115.89898687999,88.84222926000075,53545.70107416
2023-09-05,10:59:29.000,248,10977580,12965,0,1693911568,13115.872041639996,88.89157317000354,53545.65915144
2023-09-05,10:59:30.000,248,10977549,13045,0,1693911569,13115.83836008999,88.84927839000011,53545.66613856001
2023-09-05,10:59:31.000,248,10977584,13245,0,1693911570,13115.83836008999,88.88452404000418,53545.58928024
2023-09-05,10:59:32.000,248,10977577,13485,0,1693911571,13115.85856901999,88.89157317000354,53545.68709992
2023-09-05,10:59:33.000,248,10977578,13245,0,1693911572,13115.851832709996,88.92681882000034,53545.61722872001
2023-09-05,10:59:34.000,248,10977558,13445,0,1693911573,13115.831623779995,88.91976969000098,53545.61722872001
2023-09-05,10:59:35.000,248,10977551,13405,0,1693911574,13115.831623779995,88.91976969000098,53545.49146056
2023-09-05,10:59:36.000,248,10977539,13285,0,1693911575,13115.851832709996,88.8986223000029,53545.51940904
2023-09-05,10:59:37.000,248,10977579,13165,0,1693911576,13115.932668429996,88.90567143000226,53545.5403704
2023-09-05,10:59:38.000,248,10977524,13205,0,1693911577,13115.98655891,88.8986223000029,53545.6102416
2023-09-05,10:59:39.000,248,10977547,13365,0,1693911578,13115.979822599991,88.87042577999819,53545.56831888001
2023-09-05,10:59:40.000,248,10977548,13405,0,1693911579,13116.000031529991,88.89157317000354,53545.59626736001
2023-09-05,10:59:41.000,248,10977539,13285,0,1693911580,13115.932668429996,88.92681882000034,53545.46351208
2023-09-05,10:59:42.000,248,10977535,13285,0,1693911581,13115.96634998,88.94091707999905,53545.52639616001
2023-09-05,10:59:43.000,248,10977520,13205,0,1693911582,13115.98655891,88.95501533999777,53545.5403704
2023-09-05,10:59:44.000,248,10977571,13245,0,1693911583,13116.020240459991,88.9338679499997,53545.52639616001
2023-09-05,10:59:45.000,248,10977540,13045,0,1693911584,13116.013504149996,88.9620644700044,53545.47748632001
2023-09-05,10:59:46.000,248,10977538,13125,0,1693911585,13116.006767840001,88.99026099000184,53545.46351208
2023-09-05,10:59:47.000,248,10977594,13005,0,1693911586,13116.047185700001,89.00435925000056,53545.554344640004
2023-09-05,10:59:48.000,248,10977538,13445,0,1693911587,13116.114548799997,89.07485055000143,53545.58229312
2023-09-05,10:59:49.000,248,10977558,13285,0,1693911588,13116.121285109992,89.07485055000143,53545.554344640004
2023-09-05,10:59:50.000,248,10977590,13365,0,1693911589,13116.121285109992,89.07485055000143,53545.575306000006
2023-09-05,10:59:51.000,248,10977568,13285,0,1693911590,13116.094339869996,89.10304706999887,53545.4704992
2023-09-05,10:59:52.000,248,10977521,13325,0,1693911591,13116.074130939996,89.15239098000166,53545.49146056
2023-09-05,10:59:53.000,248,10977584,13205,0,1693911592,13116.161702969992,89.18763662999845,53545.603254480004
2023-09-05,10:59:54.000,248,10977548,13285,0,1693911593,13116.161702969992,89.19468575999781,53545.673125680005
2023-09-05,10:59:55.000,248,10977514,13285,0,1693911594,13116.168439280002,89.19468575999781,53545.624215840005
2023-09-05,10:59:56.000,248,10977567,13005,0,1693911595,13116.114548799997,89.2440296700006,53545.59626736001
2023-09-05,10:59:57.000,248,10977547,13205,0,1693911596,13116.181911899992,89.27222618999804,53545.65915144
2023-09-05,10:59:58.000,248,10977571,13285,0,1693911597,13116.181911899992,89.30042271000275,53545.63120296
2023-09-05,10:59:59.000,248,10977542,13405,0,1693911598,13116.188648210002,89.3427174899989,53545.63819008
2023-09-05,11:00:00.000,248,10977531,13445,0,1693911599,13116.175175589997,89.37091401000362,53545.65915144
2023-09-05,11:00:01.000,248,10977562,13045,0,1693911600,13116.202120829992,89.40615966000041,53545.63819008
2023-09-05,11:00:02.000,248,10977560,13165,0,1693911601,13116.249275000002,89.41320878999977,53545.69408704001
2023-09-05,11:00:03.000,248,10977574,13285,0,1693911602,13116.289692860002,89.4555035700032,53545.70107416
2023-09-05,11:00:04.000,248,10977581,13005,0,1693911603,13116.303165479992,89.4555035700032,53545.81286808001
2023-09-05,11:00:05.000,248,10977568,13005,0,1693911604,13116.235802379997,89.51894574000471,53545.63819008
2023-09-05,11:00:06.000,248,10977585,13405,0,1693911605,13116.249275000002,89.54714226000215,53545.69408704001
2023-09-05,11:00:07.000,248,10977557,13285,0,1693911606,13116.309901790002,89.57533877999958,53545.722035520004
2023-09-05,11:00:08.000,248,10977552,13205,0,1693911607,13116.242538689992,89.61058443000366,53545.76395824001
2023-09-05,11:00:09.000,248,10977566,12805,0,1693911608,13116.282956549992,89.64583008000045,53545.82684232
2023-09-05,11:00:10.000,248,10977567,13285,0,1693911609,13116.330110720002,89.68812486000388,53545.80588096
2023-09-05,11:00:11.000,248,10977619,13285,0,1693911610,13116.296429169997,89.69517399000324,53545.75697112
2023-09-05,11:00:12.000,248,10977563,13245,0,1693911611,13116.336847029997,89.75861616000475,53545.93164912001
2023-09-05,11:00:13.000,248,10977546,13205,0,1693911612,13116.289692860002,89.81500919999962,53545.76395824001
2023-09-05,11:00:14.000,248,10977543,13445,0,1693911613,13116.390737510003,89.8361565899977,53545.8547908
2023-09-05,11:00:15.000,248,10977538,13605,0,1693911614,13116.323374409993,89.85730398000305,53545.82684232
2023-09-05,11:00:16.000,248,10977558,13245,0,1693911615,13116.343583339993,89.89254962999985,53545.8547908
2023-09-05,11:00:17.000,248,10977538,13165,0,1693911616,13116.451364299988,89.89959875999921,53545.95261048001
2023-09-05,11:00:18.000,248,10977528,13405,0,1693911617,13116.485045849993,89.90664788999857,53545.9945332
2023-09-05,11:00:19.000,248,10977546,13085,0,1693911618,13116.545672639993,89.93484441000328,53546.02248168
2023-09-05,11:00:20.000,248,10977601,13445,0,1693911619,13116.572617879989,89.93484441000328,53545.9945332
2023-09-05,11:00:21.000,248,10977572,13445,0,1693911620,13116.525463709993,89.95599180000136,53545.95261048001
2023-09-05,11:00:22.000,248,10977564,13165,0,1693911621,13116.552408949989,89.97713918999943,53545.98055896001
2023-09-05,11:00:23.000,248,10977584,13125,0,1693911622,13116.633244669989,90.0123848400035,53546.02248168
2023-09-05,11:00:24.000,248,10977530,13565,0,1693911623,13116.633244669989,90.04058136000094,53546.127288480006
2023-09-05,11:00:25.000,248,10977576,13525,0,1693911624,13116.606299429994,90.10402353000245,53546.11331424
2023-09-05,11:00:26.000,248,10977531,13365,0,1693911625,13116.680398839999,90.08992527000373,53546.07139152001
2023-09-05,11:00:27.000,248,10977546,13285,0,1693911626,13116.76123456,90.11812179000117,53546.16921120001
2023-09-05,11:00:28.000,248,10977534,13245,0,1693911627,13116.788179799994,90.12517092000053,53546.23209528
2023-09-05,11:00:29.000,248,10977535,13285,0,1693911628,13116.80165242,90.1604165700046,53546.18318544
2023-09-05,11:00:30.000,248,10977553,13125,0,1693911629,13116.82186135,90.1463183099986,53546.26703088001
2023-09-05,11:00:31.000,248,10977587,13205,0,1693911630,13116.82186135,90.15336743999796,53546.19715968001
2023-09-05,11:00:32.000,248,10977559,13405,0,1693911631,13116.848806589995,90.15336743999796,53546.26703088001
2023-09-05,11:00:33.000,248,10977529,13125,0,1693911632,13116.91616968999,90.18156396000268,53546.343889200005
2023-09-05,11:00:34.000,248,10977513,13165,0,1693911633,13117.010478029995,90.18156396000268,53546.37183768
2023-09-05,11:00:35.000,248,10977557,13245,0,1693911634,13117.010478029995,90.18861309000204,53546.36485056001
2023-09-05,11:00:36.000,248,10977617,12925,0,1693911635,13117.07784112999,90.1604165700046,53546.35786344
2023-09-05,11:00:37.000,248,10977593,13325,0,1693911636,13117.151940539996,90.11812179000117,53546.45568312001
2023-09-05,11:00:38.000,248,10977543,13165,0,1693911637,13117.192358399996,90.10402353000245,53546.441708880004
2023-09-05,11:00:39.000,248,10977528,12965,0,1693911638,13117.273194119996,90.08992527000373,53546.49061872
2023-09-05,11:00:40.000,248,10977515,13085,0,1693911639,13117.333820909997,90.0476304900003,53546.511580080005
2023-09-05,11:00:41.000,248,10977536,13125,0,1693911640,13117.380975079992,90.02648310000222,53546.49760584
2023-09-05,11:00:42.000,248,10977525,13085,0,1693911641,13117.529173900002,90.0123848400035,53546.65132248001
2023-09-05,11:00:43.000,248,10977532,13125,0,1693911642,13117.556119139997,89.9841883199988,53546.679270960005
2023-09-05,11:00:44.000,248,10977518,13085,0,1693911643,13117.630218550003,89.94189354000264,53546.6583096
2023-09-05,11:00:45.000,248,10977594,13045,0,1693911644,13117.569591760002,89.97009006000008,53546.609399760004
2023-09-05,11:00:46.000,248,10977602,13005,0,1693911645,13117.643691169993,89.948942670002,53546.67228384001
2023-09-05,11:00:47.000,248,10977545,13085,0,1693911646,13117.670636409988,89.948942670002,53546.7631164
2023-09-05,11:00:48.000,248,10977503,13165,0,1693911647,13117.690845339988,89.948942670002,53546.777090640004
2023-09-05,11:00:49.000,248,10977537,12925,0,1693911648,13117.704317959993,89.95599180000136,53546.83997472001
2023-09-05,11:00:50.000,248,10977577,12965,0,1693911649,13117.724526889993,89.97009006000008,53546.80503912
2023-09-05,11:00:51.000,248,10977559,13045,0,1693911650,13117.711054269988,89.96304093000072,53546.85394896
2023-09-05,11:00:52.000,248,10977565,13285,0,1693911651,13117.778417369998,89.948942670002,53546.88189744
2023-09-05,11:00:53.000,248,10977600,12965,0,1693911652,13117.731263199988,89.93484441000328,53546.90984592001
2023-09-05,11:00:54.000,248,10977504,13365,0,1693911653,13117.744735819993,89.95599180000136,53546.92382016
2023-09-05,11:00:55.000,248,10977541,13205,0,1693911654,13117.684109029993,89.97009006000008,53546.88189744
2023-09-05,11:00:56.000,248,10977579,13285,0,1693911655,13117.717790579998,89.97009006000008,53546.95875576001
2023-09-05,11:00:57.000,248,10977530,13125,0,1693911656,13117.751472129989,89.99828658000479,53547.02862696
2023-09-05,11:00:58.000,248,10977618,13085,0,1693911657,13117.785153679994,90.00533571000415,53547.09849816
2023-09-05,11:00:59.000,248,10977564,13125,0,1693911658,13117.818835229999,90.00533571000415,53547.133433760006
2023-09-05,11:01:00.000,248,10977575,13685,0,1693911659,13117.785153679994,90.01943397000286,53547.14042088
2023-09-05,11:01:01.000,248,10977548,12885,0,1693911660,13117.724526889993,90.02648310000222,53547.14042088
2023-09-05,11:01:02.000,248,10977513,12925,0,1693911661,13117.758208439998,90.03353223000158,53547.09151104
2023-09-05,11:01:03.000,248,10977553,13125,0,1693911662,13117.764944749993,90.02648310000222,53547.12644664001
2023-09-05,11:01:04.000,248,10977564,13285,0,1693911663,13117.805362609994,90.03353223000158,53547.182343600005
2023-09-05,11:01:05.000,248,10977589,13245,0,1693911664,13117.818835229999,90.04058136000094,53547.23824056
2023-09-05,11:01:06.000,248,10977576,13645,0,1693911665,13117.832307849989,90.03353223000158,53547.21029208
2023-09-05,11:01:07.000,248,10977519,13445,0,1693911666,13117.818835229999,90.04058136000094,53547.182343600005
2023-09-05,11:01:08.000,248,10977532,13325,0,1693911667,13117.872725709989,90.0123848400035,53547.22426632001
2023-09-05,11:01:09.000,248,10977551,13365,0,1693911668,13117.859253089999,90.0123848400035,53547.31509888
2023-09-05,11:01:10.000,248,10977580,13245,0,1693911669,13117.872725709989,90.04058136000094,53547.31509888
2023-09-05,11:01:11.000,248,10977575,13045,0,1693911670,13117.825571539994,90.04058136000094,53547.25920192
2023-09-05,11:01:12.000,248,10977563,13205,0,1693911671,13117.798626299998,90.01943397000286,53547.27317616001
2023-09-05,11:01:13.000,248,10977566,13325,0,1693911672,13117.879462019999,90.02648310000222,53547.32907312
2023-09-05,11:01:14.000,248,10977529,13085,0,1693911673,13117.865989399994,90.03353223000158,53547.37798296
2023-09-05,11:01:15.000,248,10977520,13125,0,1693911674,13117.818835229999,90.06172874999902,53547.38497008
2023-09-05,11:01:16.000,248,10977570,13205,0,1693911675,13117.825571539994,90.06877787999838,53547.30811176
2023-09-05,11:01:17.000,248,10977567,13525,0,1693911676,13117.812098919989,90.0476304900003,53547.3570216
2023-09-05,11:01:18.000,248,10977525,13405,0,1693911677,13117.798626299998,90.07582700999774,53547.34304736001
2023-09-05,11:01:19.000,248,10977538,13085,0,1693911678,13117.798626299998,90.06877787999838,53547.39195720001
2023-09-05,11:01:20.000,248,10977507,13245,0,1693911679,13117.798626299998,90.06877787999838,53547.34304736001
2023-09-05,11:01:21.000,248,10977588,13285,0,1693911680,13117.724526889993,90.06172874999902,53547.32907312
2023-09-05,11:01:22.000,248,10977579,13125,0,1693911681,13117.805362609994,90.08992527000373,53547.41291856001
2023-09-05,11:01:23.000,248,10977538,13445,0,1693911682,13117.805362609994,90.07582700999774,53547.48977688001
2023-09-05,11:01:24.000,248,10977554,12925,0,1693911683,13117.812098919989,90.10402353000245,53547.468815520006
2023-09-05,11:01:25.000,248,10977561,13445,0,1693911684,13117.704317959993,90.11107266000181,53547.40593144
2023-09-05,11:01:26.000,248,10977604,12965,0,1693911685,13117.764944749993,90.09697440000309,53547.39195720001
2023-09-05,11:01:27.000,248,10977542,13005,0,1693911686,13117.778417369998,90.08992527000373,53547.468815520006
2023-09-05,11:01:28.000,248,10977556,13445,0,1693911687,13117.764944749993,90.11812179000117,53547.41291856001
2023-09-05,11:01:29.000,248,10977567,13125,0,1693911688,13117.812098919989,90.08287614000437,53547.496764
2023-09-05,11:01:30.000,248,10977565,13085,0,1693911689,13117.771681059989,90.11107266000181,53547.46182840001
2023-09-05,11:01:31.000,248,10977569,13325,0,1693911690,13117.731263199988,90.11107266000181,53547.41291856001
2023-09-05,11:01:32.000,248,10977601,13125,0,1693911691,13117.785153679994,90.11812179000117,53547.45484128
2023-09-05,11:01:33.000,248,10977595,12885,0,1693911692,13117.751472129989,90.12517092000053,53547.47580264
2023-09-05,11:01:34.000,248,10977563,13445,0,1693911693,13117.751472129989,90.12517092000053,53547.48977688001
2023-09-05,11:01:35.000,248,10977534,12725,0,1693911694,13117.697581649998,90.1604165700046,53547.43387992
2023-09-05,11:01:36.000,248,10977547,13205,0,1693911695,13117.717790579998,90.18156396000268,53547.419905680006
2023-09-05,11:01:37.000,248,10977574,13165,0,1693911696,13117.744735819993,90.15336743999796,53547.4268928
2023-09-05,11:01:38.000,248,10977582,13085,0,1693911697,13117.812098919989,90.17451483000332,53547.6015708
2023-09-05,11:01:39.000,248,10977557,13205,0,1693911698,13117.758208439998,90.1956622200014,53547.566635200004
2023-09-05,11:01:40.000,248,10977575,13485,0,1693911699,13117.798626299998,90.22385873999883,53547.517725360005
2023-09-05,11:01:41.000,248,10977564,13245,0,1693911700,13117.690845339988,90.25205526000354,53547.50375112
2023-09-05,11:01:42.000,248,10977544,13285,0,1693911701,13117.785153679994,90.26615352000226,53547.52471248
2023-09-05,11:01:43.000,248,10977553,13205,0,1693911702,13117.751472129989,90.28730091000034,53547.51073824001
2023-09-05,11:01:44.000,248,10977540,13365,0,1693911703,13117.731263199988,90.2591043900029,53547.54567384
2023-09-05,11:01:45.000,248,10977544,13165,0,1693911704,13117.737999509998,90.31549742999778,53547.60855792001
2023-09-05,11:01:46.000,248,10977525,13205,0,1693911705,13117.737999509998,90.32959569000377,53547.54567384
2023-09-05,11:01:47.000,248,10977568,13045,0,1693911706,13117.717790579998,90.35779221000121,53547.5316996
2023-09-05,11:01:48.000,248,10977569,13245,0,1693911707,13117.778417369998,90.35074308000185,53547.6015708
2023-09-05,11:01:49.000,248,10977588,13245,0,1693911708,13117.771681059989,90.38598872999864,53547.6015708
2023-09-05,11:01:50.000,248,10977576,13005,0,1693911709,13117.778417369998,90.37893959999928,53547.60855792001
2023-09-05,11:01:51.000,248,10977524,13285,0,1693911710,13117.677372719998,90.407136120004,53547.566635200004
2023-09-05,11:01:52.000,248,10977569,13325,0,1693911711,13117.697581649998,90.44943090000015,53547.5316996
2023-09-05,11:01:53.000,248,10977492,12965,0,1693911712,13117.751472129989,90.46352915999887,53547.64349352
2023-09-05,11:01:54.000,248,10977569,13005,0,1693911713,13117.758208439998,90.48467655000422,53547.72733896001
2023-09-05,11:01:55.000,248,10977574,13245,0,1693911714,13117.724526889993,90.51287307000166,53547.70637760001
2023-09-05,11:01:56.000,248,10977546,13085,0,1693911715,13117.717790579998,90.52697133000038,53547.69939048
2023-09-05,11:01:57.000,248,10977557,13245,0,1693911716,13117.684109029993,90.55516784999782,53547.74830032001
2023-09-05,11:01:58.000,248,10977566,13085,0,1693911717,13117.663900099993,90.58336437000253,53547.76926168
2023-09-05,11:01:59.000,248,10977563,12965,0,1693911718,13117.663900099993,90.62565914999868,53547.755287440006
2023-09-05,11:02:00.000,248,10977596,13245,0,1693911719,13117.596536999998,90.6538556700034,53547.71336472
2023-09-05,11:02:01.000,248,10977525,13285,0,1693911720,13117.542646519993,90.66090480000275,53547.72733896001
2023-09-05,11:02:02.000,248,10977555,13165,0,1693911721,13117.670636409988,90.68910132000019,53547.83214576
2023-09-05,11:02:03.000,248,10977564,13085,0,1693911722,13117.650427479988,90.70319957999891,53547.804197280006
2023-09-05,11:02:04.000,248,10977568,13165,0,1693911723,13117.623482239993,90.69615044999955,53547.79721016001
2023-09-05,11:02:05.000,248,10977496,13405,0,1693911724,13117.542646519993,90.7525434900017,53547.72733896001
2023-09-05,11:02:06.000,248,10977577,13205,0,1693911725,13117.610009620003,90.75959262000106,53547.77624880001
2023-09-05,11:02:07.000,248,10977567,13125,0,1693911726,13117.616745929998,90.74549436000234,53547.84612000001
2023-09-05,11:02:08.000,248,10977543,13365,0,1693911727,13117.636954859998,90.76664175000042,53547.86009424
2023-09-05,11:02:09.000,248,10977562,13125,0,1693911728,13117.670636409988,90.83008392000193,53547.89502984001
2023-09-05,11:02:10.000,248,10977538,13445,0,1693911729,13117.670636409988,90.83713305000128,53547.87406848001
2023-09-05,11:02:11.000,248,10977587,13045,0,1693911730,13117.636954859998,90.86532956999872,53547.88804272
2023-09-05,11:02:12.000,248,10977593,13285,0,1693911731,13117.751472129989,90.87942783000472,53547.922978320006
2023-09-05,11:02:13.000,248,10977575,12965,0,1693911732,13117.731263199988,90.90057522000279,53547.89502984001
2023-09-05,11:02:14.000,248,10977571,13085,0,1693911733,13117.704317959993,90.93582086999959,53547.88804272
2023-09-05,11:02:15.000,248,10977563,12965,0,1693911734,13117.663900099993,90.92172261000087,53547.91599120001
2023-09-05,11:02:16.000,248,10977526,13285,0,1693911735,13117.690845339988,90.92172261000087,53547.86708136
2023-09-05,11:02:17.000,248,10977571,13365,0,1693911736,13117.751472129989,90.97106652000366,53547.95791392
2023-09-05,11:02:18.000,248,10977578,13325,0,1693911737,13117.791889989989,90.97106652000366,53548.020798000005
2023-09-05,11:02:19.000,248,10977551,12885,0,1693911738,13117.798626299998,90.95696825999767,53548.020798000005
2023-09-05,11:02:20.000,248,10977588,13245,0,1693911739,13117.805362609994,91.02041042999917,53548.03477224
2023-09-05,11:02:21.000,248,10977524,13005,0,1693911740,13117.785153679994,90.9992630400011,53547.971888160006
2023-09-05,11:02:22.000,248,10977593,13125,0,1693911741,13117.839044159999,91.01336129999981,53548.01381088001
2023-09-05,11:02:23.000,248,10977582,13525,0,1693911742,13117.872725709989,91.02041042999917,53548.09765632
2023-09-05,11:02:24.000,248,10977548,13285,0,1693911743,13117.845780469994,91.0627052100026,53548.069707840004
2023-09-05,11:02:25.000,248,10977548,12685,0,1693911744,13117.818835229999,91.10499998999876,53548.03477224
2023-09-05,11:02:26.000,248,10977561,12925,0,1693911745,13117.865989399994,91.11909825000475,53548.09765632
2023-09-05,11:02:27.000,248,10977536,13325,0,1693911746,13117.906407259994,91.0979508599994,53548.17451464
2023-09-05,11:02:28.000,248,10977543,13205,0,1693911747,13117.93335249999,91.11909825000475,53548.18150176001
2023-09-05,11:02:29.000,248,10977578,12925,0,1693911748,13117.89293463999,91.10499998999876,53548.16054040001
2023-09-05,11:02:30.000,248,10977562,13005,0,1693911749,13117.926616189994,91.13319651000347,53548.16054040001
2023-09-05,11:02:31.000,248,10977527,13205,0,1693911750,13117.906407259994,91.16139303000091,53548.16752752
2023-09-05,11:02:32.000,248,10977549,13445,0,1693911751,13117.93335249999,91.15434390000155,53548.18150176001
2023-09-05,11:02:33.000,248,10977539,13045,0,1693911752,13118.01418821999,91.14024564000283,53548.27932144001
2023-09-05,11:02:34.000,248,10977541,13325,0,1693911753,13118.0007156,91.16139303000091,53548.37714112001
2023-09-05,11:02:35.000,248,10977566,13325,0,1693911754,13118.01418821999,91.18254041999899,53548.36316688
2023-09-05,11:02:36.000,248,10977550,13565,0,1693911755,13118.007451909994,91.14729477000219,53548.237398720004
2023-09-05,11:02:37.000,248,10977598,13605,0,1693911756,13117.98050667,91.16139303000091,53548.25137296001
2023-09-05,11:02:38.000,248,10977587,13205,0,1693911757,13118.04113346,91.17549128999963,53548.27932144001
2023-09-05,11:02:39.000,248,10977584,13245,0,1693911758,13118.088287629995,91.14024564000283,53548.29329568
2023-09-05,11:02:40.000,248,10977548,13365,0,1693911759,13118.05460607999,91.17549128999963,53548.2653472
2023-09-05,11:02:41.000,248,10977566,13325,0,1693911760,13118.128705489995,91.12614738000411,53548.30028280001
2023-09-05,11:02:42.000,248,10977553,13525,0,1693911761,13118.24322276,91.12614738000411,53548.44701232001
2023-09-05,11:02:43.000,248,10977557,13205,0,1693911762,13118.21627751999,91.11204911999812,53548.48194792
2023-09-05,11:02:44.000,248,10977586,13485,0,1693911763,13118.270167999995,91.06975434000196,53548.426050960006
2023-09-05,11:02:45.000,248,10977564,13445,0,1693911764,13118.229750139995,91.08385260000068,53548.370154
2023-09-05,11:02:46.000,248,10977608,13365,0,1693911765,13118.31732216999,91.05565608000325,53548.4400252
2023-09-05,11:02:47.000,248,10977520,13125,0,1693911766,13118.357740029991,91.09090173000004,53548.46098656
2023-09-05,11:02:48.000,248,10977561,13445,0,1693911767,13118.351003719996,91.06975434000196,53548.48194792
2023-09-05,11:02:49.000,248,10977558,13405,0,1693911768,13118.398157889991,91.06975434000196,53548.572780480004
2023-09-05,11:02:50.000,248,10977526,13205,0,1693911769,13118.391421579996,91.0627052100026,53548.523870640005
2023-09-05,11:02:51.000,248,10977570,13365,0,1693911770,13118.371212649996,91.04155782000453,53548.56579336001
2023-09-05,11:02:52.000,248,10977567,13165,0,1693911771,13118.485729920001,91.04860695000389,53548.55181912
2023-09-05,11:02:53.000,248,10977606,13325,0,1693911772,13118.492466229996,91.04155782000453,53548.523870640005
2023-09-05,11:02:54.000,248,10977563,13125,0,1693911773,13118.465520990001,91.02745955999853,53548.593741840006
2023-09-05,11:02:55.000,248,10977546,13405,0,1693911774,13118.431839439996,91.02041042999917,53548.5797676
2023-09-05,11:02:56.000,248,10977579,13325,0,1693911775,13118.431839439996,91.02745955999853,53548.58675472001
2023-09-05,11:02:57.000,248,10977503,13125,0,1693911776,13118.553093019997,90.99221391000174,53548.71951
2023-09-05,11:02:58.000,248,10977555,13285,0,1693911777,13118.593510879997,90.94286999999895,53548.77540696
2023-09-05,11:02:59.000,248,10977593,13205,0,1693911778,13118.620456119992,90.95696825999767,53548.740471360004
2023-09-05,11:03:00.000,248,10977554,13445,0,1693911779,13118.620456119992,90.92877174000023,53548.79636832
2023-09-05,11:03:01.000,248,10977557,13245,0,1693911780,13118.580038259992,90.91467348000151,53548.65662592
2023-09-05,11:03:02.000,248,10977608,13125,0,1693911781,13118.620456119992,90.85828043999936,53548.69854864
2023-09-05,11:03:03.000,248,10977577,13365,0,1693911782,13118.687819220002,90.87942783000472,53548.84527816
2023-09-05,11:03:04.000,248,10977574,13325,0,1693911783,13118.701291839992,90.85123131,53548.83829104
2023-09-05,11:03:05.000,248,10977573,12965,0,1693911784,13118.660873979992,90.85123131,53548.83130392001
2023-09-05,11:03:06.000,248,10977570,13085,0,1693911785,13118.714764459997,90.85828043999936,53548.87322664
2023-09-05,11:03:07.000,248,10977569,13125,0,1693911786,13118.761918629993,90.83008392000193,53548.90117512001
2023-09-05,11:03:08.000,248,10977586,13005,0,1693911787,13118.775391249997,90.82303479000257,53548.91514936
2023-09-05,11:03:09.000,248,10977599,12965,0,1693911788,13118.701291839992,90.76664175000042,53548.93611072
2023-09-05,11:03:10.000,248,10977571,13365,0,1693911789,13118.741709699992,90.77369087999978,53548.94309784
2023-09-05,11:03:11.000,248,10977570,12925,0,1693911790,13118.647401360002,90.76664175000042,53548.88720088
2023-09-05,11:03:12.000,248,10977575,13005,0,1693911791,13118.640665049992,90.84418218000064,53548.83829104
2023-09-05,11:03:13.000,248,10977604,13325,0,1693911792,13118.681082909992,90.80188740000449,53548.84527816
2023-09-05,11:03:14.000,248,10977568,13005,0,1693911793,13118.734973389997,90.77369087999978,53548.978033440006
2023-09-05,11:03:15.000,248,10977615,12965,0,1693911794,13118.687819220002,90.76664175000042,53548.957072080004
2023-09-05,11:03:16.000,248,10977576,13325,0,1693911795,13118.654137669997,90.78074000999914,53548.929123600006
2023-09-05,11:03:17.000,248,10977590,13085,0,1693911796,13118.667610290002,90.73139610000362,53548.92213648001
2023-09-05,11:03:18.000,248,10977557,13285,0,1693911797,13118.647401360002,90.74549436000234,53548.908162240004
2023-09-05,11:03:19.000,248,10977581,13245,0,1693911798,13118.694555529997,90.75959262000106,53548.957072080004
2023-09-05,11:03:20.000,248,10977566,13085,0,1693911799,13118.620456119992,90.78074000999914,53548.908162240004
2023-09-05,11:03:21.000,248,10977539,13325,0,1693911800,13118.586774570002,90.74549436000234,53548.859252400005
2023-09-05,11:03:22.000,248,10977526,13165,0,1693911801,13118.674346599997,90.72434697000426,53548.95008496001
2023-09-05,11:03:23.000,248,10977572,13245,0,1693911802,13118.687819220002,90.70319957999891,53548.99899480001
2023-09-05,11:03:24.000,248,10977578,13765,0,1693911803,13118.681082909992,90.68205219000083,53548.9640592
2023-09-05,11:03:25.000,248,10977591,12925,0,1693911804,13118.613719809997,90.69615044999955,53548.929123600006
2023-09-05,11:03:26.000,248,10977574,13405,0,1693911805,13118.667610290002,90.70319957999891,53548.92213648001
2023-09-05,11:03:27.000,248,10977534,13165,0,1693911806,13118.667610290002,90.66090480000275,53548.98502056
2023-09-05,11:03:28.000,248,10977507,13445,0,1693911807,13118.620456119992,90.66090480000275,53548.97104632001
2023-09-05,11:03:29.000,248,10977563,12925,0,1693911808,13118.640665049992,90.64680654000404,53548.97104632001
2023-09-05,11:03:30.000,248,10977566,13285,0,1693911809,13118.613719809997,90.66795393000211,53548.978033440006
2023-09-05,11:03:31.000,248,10977533,13045,0,1693911810,13118.606983500002,90.63975741000468,53548.9640592
2023-09-05,11:03:32.000,248,10977530,13085,0,1693911811,13118.674346599997,90.66090480000275,53548.98502056
2023-09-05,11:03:33.000,248,10977613,13285,0,1693911812,13118.546356710001,90.6538556700034,53548.929123600006
2023-09-05,11:03:34.000,248,10977607,12965,0,1693911813,13118.606983500002,90.61861001999932,53548.97104632001
2023-09-05,11:03:35.000,248,10977564,13485,0,1693911814,13118.580038259992,90.63975741000468,53548.92213648001
2023-09-05,11:03:36.000,248,10977569,13205,0,1693911815,13118.559829329992,90.61861001999932,53548.93611072
2023-09-05,11:03:37.000,248,10977542,13005,0,1693911816,13118.600247189992,90.62565914999868,53549.01995616001
2023-09-05,11:03:38.000,248,10977603,13125,0,1693911817,13118.640665049992,90.63975741000468,53548.978033440006
2023-09-05,11:03:39.000,248,10977566,13205,0,1693911818,13118.633928739997,90.63975741000468,53549.00598192
2023-09-05,11:03:40.000,248,10977564,13085,0,1693911819,13118.667610290002,90.67500306000147,53548.93611072
2023-09-05,11:03:41.000,248,10977553,13205,0,1693911820,13118.546356710001,90.63270827999804,53548.90117512001
2023-09-05,11:03:42.000,248,10977490,13125,0,1693911821,13118.566565640001,90.66795393000211,53548.92213648001
2023-09-05,11:03:43.000,248,10977548,13325,0,1693911822,13118.593510879997,90.67500306000147,53548.93611072
2023-09-05,11:03:44.000,248,10977598,13205,0,1693911823,13118.613719809997,90.6538556700034,53548.957072080004
2023-09-05,11:03:45.000,248,10977544,13285,0,1693911824,13118.633928739997,90.66795393000211,53548.95008496001
2023-09-05,11:03:46.000,248,10977606,13325,0,1693911825,13118.613719809997,90.66090480000275,53548.88720088
2023-09-05,11:03:47.000,248,10977576,12925,0,1693911826,13118.627192430002,90.66795393000211,53548.91514936
2023-09-05,11:03:48.000,248,10977565,13005,0,1693911827,13118.694555529997,90.6538556700034,53548.91514936
2023-09-05,11:03:49.000,248,10977556,13045,0,1693911828,13118.654137669997,90.68910132000019,53548.95008496001
2023-09-05,11:03:50.000,248,10977541,12965,0,1693911829,13118.654137669997,90.71024870999827,53548.91514936
2023-09-05,11:03:51.000,248,10977554,13325,0,1693911830,13118.620456119992,90.72434697000426,53548.810342560006
2023-09-05,11:03:52.000,248,10977567,13285,0,1693911831,13118.627192430002,90.71024870999827,53548.86623952
2023-09-05,11:03:53.000,248,10977585,13325,0,1693911832,13118.721500769992,90.68910132000019,53548.95008496001
2023-09-05,11:03:54.000,248,10977573,12965,0,1693911833,13118.667610290002,90.66795393000211,53549.0339304
2023-09-05,11:03:55.000,248,10977560,13405,0,1693911834,13118.681082909992,90.71024870999827,53548.97104632001
2023-09-05,11:03:56.000,248,10977550,13245,0,1693911835,13118.687819220002,90.71024870999827,53548.929123600006
2023-09-05,11:03:57.000,248,10977549,13565,0,1693911836,13118.694555529997,90.7172978400049,53548.978033440006
2023-09-05,11:03:58.000,248,10977568,13405,0,1693911837,13118.701291839992,90.68910132000019,53548.97104632001
2023-09-05,11:03:59.000,248,10977528,13405,0,1693911838,13118.681082909992,90.69615044999955,53548.94309784
2023-09-05,11:04:00.000,248,10977544,13205,0,1693911839,13118.660873979992,90.71024870999827,53548.90117512001
2023-09-05,11:04:01.000,248,10977571,13005,0,1693911840,13118.681082909992,90.69615044999955,53548.929123600006
2023-09-05,11:04:02.000,248,10977513,13085,0,1693911841,13118.701291839992,90.68910132000019,53548.97104632001
2023-09-05,11:04:03.000,248,10977531,12925,0,1693911842,13118.714764459997,90.70319957999891,53549.01296904
2023-09-05,11:04:04.000,248,10977565,13245,0,1693911843,13118.734973389997,90.72434697000426,53548.978033440006
2023-09-05,11:04:05.000,248,10977582,13365,0,1693911844,13118.627192430002,90.72434697000426,53548.92213648001
2023-09-05,11:04:06.000,248,10977510,13045,0,1693911845,13118.640665049992,90.72434697000426,53548.957072080004
2023-09-05,11:04:07.000,248,10977596,13165,0,1693911846,13118.681082909992,90.71024870999827,53548.93611072
2023-09-05,11:04:08.000,248,10977546,13005,0,1693911847,13118.674346599997,90.69615044999955,53548.978033440006
2023-09-05,11:04:09.000,248,10977571,13205,0,1693911848,13118.687819220002,90.73844523000298,53548.94309784
2023-09-05,11:04:10.000,248,10977548,13405,0,1693911849,13118.633928739997,90.69615044999955,53549.026943280005
2023-09-05,11:04:11.000,248,10977567,13125,0,1693911850,13118.633928739997,90.7172978400049,53548.90117512001
2023-09-05,11:04:12.000,248,10977529,13365,0,1693911851,13118.633928739997,90.68910132000019,53549.00598192
2023-09-05,11:04:13.000,248,10977551,13085,0,1693911852,13118.654137669997,90.72434697000426,53548.9640592
2023-09-05,11:04:14.000,248,10977574,13285,0,1693911853,13118.606983500002,90.6538556700034,53548.94309784
2023-09-05,11:04:15.000,248,10977567,12925,0,1693911854,13118.573301949997,90.64680654000404,53548.90117512001
2023-09-05,11:04:16.000,248,10977591,13005,0,1693911855,13118.580038259992,90.62565914999868,53548.929123600006
2023-09-05,11:04:17.000,248,10977563,13085,0,1693911856,13118.613719809997,90.61156088999996,53548.9640592
2023-09-05,11:04:18.000,248,10977558,13245,0,1693911857,13118.606983500002,90.6045117600006,53548.93611072
2023-09-05,11:04:19.000,248,10977545,13165,0,1693911858,13118.640665049992,90.59041350000189,53548.99899480001
2023-09-05,11:04:20.000,248,10977544,12885,0,1693911859,13118.586774570002,90.53402045999974,53548.99200768
2023-09-05,11:04:21.000,248,10977548,13005,0,1693911860,13118.532884089997,90.54811871999846,53548.88021376001
2023-09-05,11:04:22.000,248,10977551,13125,0,1693911861,13118.532884089997,90.5410695899991,53548.93611072
2023-09-05,11:04:23.000,248,10977581,13165,0,1693911862,13118.559829329992,90.52697133000038,53548.957072080004
2023-09-05,11:04:24.000,248,10977558,13405,0,1693911863,13118.539620399992,90.47762742000486,53548.957072080004
2023-09-05,11:04:25.000,248,10977585,13365,0,1693911864,13118.499202539992,90.47762742000486,53548.86623952
2023-09-05,11:04:26.000,248,10977588,13245,0,1693911865,13118.478993609991,90.4423817700008,53548.90117512001
2023-09-05,11:04:27.000,248,10977601,13165,0,1693911866,13118.553093019997,90.45648002999951,53548.9640592
2023-09-05,11:04:28.000,248,10977570,13245,0,1693911867,13118.573301949997,90.41418525000336,53548.94309784
2023-09-05,11:04:29.000,248,10977535,13245,0,1693911868,13118.526147780001,90.35779221000121,53548.92213648001
2023-09-05,11:04:30.000,248,10977576,13085,0,1693911869,13118.499202539992,90.41418525000336,53548.99200768
2023-09-05,11:04:31.000,248,10977556,13165,0,1693911870,13118.438575749991,90.40008699000464,53548.859252400005
2023-09-05,11:04:32.000,248,10977554,13125,0,1693911871,13118.431839439996,90.35779221000121,53548.908162240004
2023-09-05,11:04:33.000,248,10977561,13005,0,1693911872,13118.445312060001,90.35074308000185,53548.91514936
2023-09-05,11:04:34.000,248,10977584,12885,0,1693911873,13118.478993609991,90.30844829999842,53548.99899480001
2023-09-05,11:04:35.000,248,10977607,13165,0,1693911874,13118.512675159996,90.28025178000098,53549.04091752
2023-09-05,11:04:36.000,248,10977567,13325,0,1693911875,13118.499202539992,90.24500613000419,53548.957072080004
2023-09-05,11:04:37.000,248,10977563,12765,0,1693911876,13118.398157889991,90.22385873999883,53548.84527816
2023-09-05,11:04:38.000,248,10977547,13245,0,1693911877,13118.38468527,90.1604165700046,53548.91514936
2023-09-05,11:04:39.000,248,10977573,13285,0,1693911878,13118.398157889991,90.18861309000204,53548.894188
2023-09-05,11:04:40.000,248,10977554,13125,0,1693911879,13118.371212649996,90.13926917999925,53548.88720088
2023-09-05,11:04:41.000,248,10977555,12925,0,1693911880,13118.38468527,90.15336743999796,53548.87322664
2023-09-05,11:04:42.000,248,10977536,12885,0,1693911881,13118.398157889991,90.08992527000373,53548.88720088
2023-09-05,11:04:43.000,248,10977576,13365,0,1693911882,13118.438575749991,90.04058136000094,53548.85226528001
2023-09-05,11:04:44.000,248,10977556,13165,0,1693911883,13118.418366819991,89.97713918999943,53548.83130392001
2023-09-05,11:04:45.000,248,10977567,13245,0,1693911884,13118.29711323999,89.9841883199988,53548.691561520005
2023-09-05,11:04:46.000,248,10977544,12805,0,1693911885,13118.330794789996,89.99828658000479,53548.789381200004
2023-09-05,11:04:47.000,248,10977562,13205,0,1693911886,13118.34426741,89.93484441000328,53548.76841984
2023-09-05,11:04:48.000,248,10977536,13445,0,1693911887,13118.31732216999,89.92074615000456,53548.761432720006
2023-09-05,11:04:49.000,248,10977561,13125,0,1693911888,13118.32405848,89.89254962999985,53548.76841984
2023-09-05,11:04:50.000,248,10977554,13325,0,1693911889,13118.30384955,89.8361565899977,53548.78239408001
2023-09-05,11:04:51.000,248,10977590,13285,0,1693911890,13118.270167999995,89.8009109400009,53548.75444560001
2023-09-05,11:04:52.000,248,10977598,13165,0,1693911891,13118.391421579996,89.7374687699994,53548.86623952
2023-09-05,11:04:53.000,248,10977580,13165,0,1693911892,13118.33753109999,89.73041964000004,53548.74745848
2023-09-05,11:04:54.000,248,10977579,13085,0,1693911893,13118.351003719996,89.7022231200026,53548.73348424001
2023-09-05,11:04:55.000,248,10977519,13245,0,1693911894,13118.27690430999,89.72337051000068,53548.67758728
2023-09-05,11:04:56.000,248,10977497,13005,0,1693911895,13118.28364062,89.68812486000388,53548.691561520005
2023-09-05,11:04:57.000,248,10977583,13245,0,1693911896,13118.330794789996,89.65992833999917,53548.69854864
2023-09-05,11:04:58.000,248,10977555,13285,0,1693911897,13118.4048942,89.62468269000237,53548.80335544001
2023-09-05,11:04:59.000,248,10977614,13325,0,1693911898,13118.391421579996,89.59648616999766,53548.76841984
2023-09-05,11:05:00.000,248,10977554,13245,0,1693911899,13118.33753109999,89.54714226000215,53548.73348424001
2023-09-05,11:05:01.000,248,10977525,13365,0,1693911900,13118.24322276,89.56828965000022,53548.67758728
2023-09-05,11:05:02.000,248,10977534,13565,0,1693911901,13118.290376929996,89.53304400000343,53548.70553576
2023-09-05,11:05:03.000,248,10977569,13045,0,1693911902,13118.28364062,89.54714226000215,53548.73348424001
2023-09-05,11:05:04.000,248,10977579,13325,0,1693911903,13118.270167999995,89.53304400000343,53548.69854864
2023-09-05,11:05:05.000,248,10977584,13245,0,1693911904,13118.22301383,89.54714226000215,53548.65662592
2023-09-05,11:05:06.000,248,10977577,13125,0,1693911905,13118.2028049,89.50484747999872,53548.67758728
2023-09-05,11:05:07.000,248,10977572,13205,0,1693911906,13118.28364062,89.49074922,53548.740471360004
2023-09-05,11:05:08.000,248,10977575,13245,0,1693911907,13118.270167999995,89.48370009000064,53548.74745848
2023-09-05,11:05:09.000,248,10977543,13365,0,1693911908,13118.21627751999,89.47665096000128,53548.63566456001
2023-09-05,11:05:10.000,248,10977590,13205,0,1693911909,13118.209541209995,89.48370009000064,53548.63566456001
2023-09-05,11:05:11.000,248,10977552,13205,0,1693911910,13118.14217811,89.53304400000343,53548.593741840006
2023-09-05,11:05:12.000,248,10977600,13165,0,1693911911,13118.13544179999,89.46960183000192,53548.55181912
2023-09-05,11:05:13.000,248,10977583,12965,0,1693911912,13118.19606858999,89.44845444000384,53548.65662592
2023-09-05,11:05:14.000,248,10977585,13165,0,1693911913,13118.19606858999,89.46255270000256,53548.63566456001
2023-09-05,11:05:15.000,248,10977595,13125,0,1693911914,13118.15565072999,89.47665096000128,53548.65662592
2023-09-05,11:05:16.000,248,10977528,13005,0,1693911915,13118.10176025,89.47665096000128,53548.58675472001
2023-09-05,11:05:17.000,248,10977638,13245,0,1693911916,13118.11523286999,89.46960183000192,53548.593741840006
2023-09-05,11:05:18.000,248,10977605,13365,0,1693911917,13118.108496559995,89.46255270000256,53548.5797676
2023-09-05,11:05:19.000,248,10977553,13125,0,1693911918,13118.068078699995,89.47665096000128,53548.572780480004
2023-09-05,11:05:20.000,248,10977568,13405,0,1693911919,13118.01418821999,89.48370009000064,53548.53085776
2023-09-05,11:05:21.000,248,10977577,13125,0,1693911920,13117.99397928999,89.52599487000407,53548.53085776
2023-09-05,11:05:22.000,248,10977539,13245,0,1693911921,13118.128705489995,89.49779834999936,53548.5797676
2023-09-05,11:05:23.000,248,10977568,13325,0,1693911922,13118.047869769995,89.56124052000087,53548.5797676
2023-09-05,11:05:24.000,248,10977604,13445,0,1693911923,13118.05460607999,89.54009313000279,53548.60072896
2023-09-05,11:05:25.000,248,10977551,13365,0,1693911924,13117.967034049994,89.56828965000022,53548.46797368001
2023-09-05,11:05:26.000,248,10977589,13405,0,1693911925,13117.987242979994,89.57533877999958,53548.49592216001
2023-09-05,11:05:27.000,248,10977553,13125,0,1693911926,13118.0007156,89.63173182000173,53548.55181912
2023-09-05,11:05:28.000,248,10977556,12925,0,1693911927,13117.95356142999,89.59648616999766,53548.523870640005
2023-09-05,11:05:29.000,248,10977582,13165,0,1693911928,13117.960297739999,89.63878095000109,53548.53085776
2023-09-05,11:05:30.000,248,10977554,13245,0,1693911929,13117.919879879999,89.63878095000109,53548.46797368001
2023-09-05,11:05:31.000,248,10977598,13405,0,1693911930,13117.872725709989,89.62468269000237,53548.50290928
2023-09-05,11:05:32.000,248,10977597,12965,0,1693911931,13117.919879879999,89.66697746999853,53548.49592216001
2023-09-05,11:05:33.000,248,10977650,13445,0,1693911932,13117.89293463999,89.66697746999853,53548.50290928
2023-09-05,11:05:34.000,248,10977538,13485,0,1693911933,13117.91314356999,89.69517399000324,53548.5098964
2023-09-05,11:05:35.000,248,10977540,13285,0,1693911934,13117.812098919989,89.70927225000196,53548.41906384001
2023-09-05,11:05:36.000,248,10977578,13125,0,1693911935,13117.805362609994,89.7022231200026,53548.39111536
2023-09-05,11:05:37.000,248,10977568,13085,0,1693911936,13117.832307849989,89.70927225000196,53548.523870640005
2023-09-05,11:05:38.000,248,10977581,13445,0,1693911937,13117.845780469994,89.72337051000068,53548.49592216001
2023-09-05,11:05:39.000,248,10977541,13285,0,1693911938,13117.805362609994,89.77976355000283,53548.50290928
2023-09-05,11:05:40.000,248,10977574,13085,0,1693911939,13117.805362609994,89.77976355000283,53548.53784488
2023-09-05,11:05:41.000,248,10977528,13125,0,1693911940,13117.697581649998,89.76566529000411,53548.4400252
2023-09-05,11:05:42.000,248,10977561,13165,0,1693911941,13117.670636409988,89.79386181000154,53548.426050960006
2023-09-05,11:05:43.000,248,10977505,13245,0,1693911942,13117.684109029993,89.81500919999962,53548.453999440004
2023-09-05,11:05:44.000,248,10977517,13205,0,1693911943,13117.677372719998,89.81500919999962,53548.41906384001
2023-09-05,11:05:45.000,248,10977541,13285,0,1693911944,13117.643691169993,89.84320572000433,53548.37714112001
2023-09-05,11:05:46.000,248,10977551,13445,0,1693911945,13117.643691169993,89.82910745999834,53548.43303808
2023-09-05,11:05:47.000,248,10977551,13005,0,1693911946,13117.670636409988,89.84320572000433,53548.426050960006
2023-09-05,11:05:48.000,248,10977576,12885,0,1693911947,13117.643691169993,89.85730398000305,53548.43303808
2023-09-05,11:05:49.000,248,10977576,13365,0,1693911948,13117.589800690002,89.87140224000177,53548.4400252
2023-09-05,11:05:50.000,248,10977559,13005,0,1693911949,13117.583064379993,89.85730398000305,53548.41906384001
2023-09-05,11:05:51.000,248,10977558,12925,0,1693911950,13117.529173900002,89.88550050000049,53548.307269920006
2023-09-05,11:05:52.000,248,10977599,13165,0,1693911951,13117.522437589992,89.88550050000049,53548.34220552
2023-09-05,11:05:53.000,248,10977525,13205,0,1693911952,13117.616745929998,89.89959875999921,53548.37714112001
2023-09-05,11:05:54.000,248,10977556,13285,0,1693911953,13117.610009620003,89.93484441000328,53548.39111536
2023-09-05,11:05:55.000,248,10977560,13045,0,1693911954,13117.596536999998,89.91369701999793,53548.36316688
2023-09-05,11:05:56.000,248,10977604,13285,0,1693911955,13117.603273309993,89.90664788999857,53548.39111536
2023-09-05,11:05:57.000,248,10977601,13205,0,1693911956,13117.515701279997,89.948942670002,53548.25137296001
2023-09-05,11:05:58.000,248,10977564,13085,0,1693911957,13117.589800690002,89.91369701999793,53548.29329568
2023-09-05,11:05:59.000,248,10977548,13445,0,1693911958,13117.596536999998,89.94189354000264,53548.27233432
2023-09-05,11:06:00.000,248,10977563,13165,0,1693911959,13117.583064379993,89.9841883199988,53548.188488880005
2023-09-05,11:06:01.000,248,10977526,13365,0,1693911960,13117.583064379993,89.91369701999793,53548.2653472
2023-09-05,11:06:02.000,248,10977577,12925,0,1693911961,13117.663900099993,89.94189354000264,53548.258360080006
2023-09-05,11:06:03.000,248,10977557,13125,0,1693911962,13117.663900099993,89.94189354000264,53548.27233432
2023-09-05,11:06:04.000,248,10977516,13165,0,1693911963,13117.704317959993,89.97009006000008,53548.27932144001
2023-09-05,11:06:05.000,248,10977596,13245,0,1693911964,13117.610009620003,89.97713918999943,53548.16752752
2023-09-05,11:06:06.000,248,10977566,13085,0,1693911965,13117.663900099993,89.97713918999943,53548.21643736
2023-09-05,11:06:07.000,248,10977586,13285,0,1693911966,13117.684109029993,89.97713918999943,53548.23041160001
2023-09-05,11:06:08.000,248,10977581,13245,0,1693911967,13117.684109029993,89.99123744999815,53548.24438584
2023-09-05,11:06:09.000,248,10977597,13325,0,1693911968,13117.684109029993,90.00533571000415,53548.29329568
2023-09-05,11:06:10.000,248,10977580,12965,0,1693911969,13117.711054269988,89.99828658000479,53548.258360080006
2023-09-05,11:06:11.000,248,10977548,13285,0,1693911970,13117.690845339988,89.99123744999815,53548.258360080006
2023-09-05,11:06:12.000,248,10977549,12925,0,1693911971,13117.751472129989,90.0123848400035,53548.25137296001
2023-09-05,11:06:13.000,248,10977573,13445,0,1693911972,13117.717790579998,89.9841883199988,53548.237398720004
2023-09-05,11:06:14.000,248,10977599,12965,0,1693911973,13117.744735819993,89.99123744999815,53548.24438584
2023-09-05,11:06:15.000,248,10977566,13525,0,1693911974,13117.677372719998,90.01943397000286,53548.21643736
2023-09-05,11:06:16.000,248,10977572,12965,0,1693911975,13117.636954859998,90.04058136000094,53548.195476
2023-09-05,11:06:17.000,248,10977532,13405,0,1693911976,13117.704317959993,90.00533571000415,53548.258360080006
2023-09-05,11:06:18.000,248,10977563,13205,0,1693911977,13117.737999509998,90.00533571000415,53548.29329568
2023-09-05,11:06:19.000,248,10977550,13285,0,1693911978,13117.724526889993,90.04058136000094,53548.2653472
2023-09-05,11:06:20.000,248,10977581,13285,0,1693911979,13117.717790579998,90.0476304900003,53548.2653472
2023-09-05,11:06:21.000,248,10977552,13725,0,1693911980,13117.657163789998,90.07582700999774,53548.195476
2023-09-05,11:06:22.000,248,10977590,13125,0,1693911981,13117.630218550003,90.06877787999838,53548.13259192001
2023-09-05,11:06:23.000,248,10977547,13445,0,1693911982,13117.690845339988,90.08287614000437,53548.2653472
2023-09-05,11:06:24.000,248,10977584,12925,0,1693911983,13117.677372719998,90.13222004999989,53548.20945024001
2023-09-05,11:06:25.000,248,10977577,13245,0,1693911984,13117.623482239993,90.13222004999989,53548.17451464
2023-09-05,11:06:26.000,248,10977551,13405,0,1693911985,13117.630218550003,90.11812179000117,53548.16752752
2023-09-05,11:06:27.000,248,10977573,13205,0,1693911986,13117.650427479988,90.13222004999989,53548.21643736
2023-09-05,11:06:28.000,248,10977615,13445,0,1693911987,13117.630218550003,90.16746570000396,53548.20945024001
2023-09-05,11:06:29.000,248,10977613,13205,0,1693911988,13117.636954859998,90.18156396000268,53548.20246312
2023-09-05,11:06:30.000,248,10977574,13205,0,1693911989,13117.616745929998,90.18861309000204,53548.14656616
2023-09-05,11:06:31.000,248,10977542,13445,0,1693911990,13117.522437589992,90.20976048000011,53548.09765632
2023-09-05,11:06:32.000,248,10977584,13325,0,1693911991,13117.529173900002,90.18861309000204,53548.11163056001
2023-09-05,11:06:33.000,248,10977582,13285,0,1693911992,13117.636954859998,90.17451483000332,53548.21643736
2023-09-05,11:06:34.000,248,10977603,12965,0,1693911993,13117.623482239993,90.15336743999796,53548.18150176001
2023-09-05,11:06:35.000,248,10977579,13165,0,1693911994,13117.616745929998,90.1956622200014,53548.14656616
2023-09-05,11:06:36.000,248,10977566,13165,0,1693911995,13117.623482239993,90.20976048000011,53548.10464344
2023-09-05,11:06:37.000,248,10977564,12885,0,1693911996,13117.643691169993,90.15336743999796,53548.15355328
2023-09-05,11:06:38.000,248,10977577,13285,0,1693911997,13117.663900099993,90.18861309000204,53548.17451464
2023-09-05,11:06:39.000,248,10977554,13045,0,1693911998,13117.690845339988,90.18156396000268,53548.15355328
2023-09-05,11:06:40.000,248,10977547,13685,0,1693911999,13117.670636409988,90.17451483000332,53548.08368208001
2023-09-05,11:06:41.000,248,10977539,13005,0,1693912000,13117.684109029993,90.16746570000396,53548.16054040001
2023-09-05,11:06:42.000,248,10977521,13005,0,1693912001,13117.771681059989,90.16746570000396,53548.18150176001
2023-09-05,11:06:43.000,248,10977528,13005,0,1693912002,13117.886198329994,90.18156396000268,53548.14656616
2023-09-05,11:06:44.000,248,10977549,12925,0,1693912003,13117.899670949999,90.15336743999796,53548.237398720004
2023-09-05,11:06:45.000,248,10977568,13085,0,1693912004,13117.865989399994,90.11812179000117,53548.139579040006
2023-09-05,11:06:46.000,248,10977586,13125,0,1693912005,13117.919879879999,90.10402353000245,53548.16752752
2023-09-05,11:06:47.000,248,10977552,13525,0,1693912006,13117.93335249999,90.08992527000373,53548.23041160001
2023-09-05,11:06:48.000,248,10977570,13445,0,1693912007,13117.960297739999,90.12517092000053,53548.24438584
2023-09-05,11:06:49.000,248,10977575,13085,0,1693912008,13117.98050667,90.11107266000181,53548.195476
2023-09-05,11:06:50.000,248,10977516,12965,0,1693912009,13118.007451909994,90.06877787999838,53548.24438584
2023-09-05,11:06:51.000,248,10977581,13325,0,1693912010,13118.027660839994,90.07582700999774,53548.21643736
2023-09-05,11:06:52.000,248,10977599,13325,0,1693912011,13118.07481500999,90.06172874999902,53548.27932144001
2023-09-05,11:06:53.000,248,10977565,13005,0,1693912012,13118.088287629995,90.08287614000437,53548.29329568
2023-09-05,11:06:54.000,248,10977539,13085,0,1693912013,13118.12196918,90.04058136000094,53548.286308560004
2023-09-05,11:06:55.000,248,10977538,12885,0,1693912014,13118.12196918,90.03353223000158,53548.2653472
2023-09-05,11:06:56.000,248,10977540,13285,0,1693912015,13118.11523286999,90.04058136000094,53548.195476
2023-09-05,11:06:57.000,248,10977572,13325,0,1693912016,13118.23648644999,90.0476304900003,53548.32823128001
2023-09-05,11:06:58.000,248,10977583,13005,0,1693912017,13118.27690430999,90.0123848400035,53548.370154
2023-09-05,11:06:59.000,248,10977563,13125,0,1693912018,13118.270167999995,90.0123848400035,53548.370154
2023-09-05,11:07:00.000,248,10977607,12885,0,1693912019,13118.31732216999,89.96304093000072,53548.34220552
2023-09-05,11:07:01.000,248,10977575,13245,0,1693912020,13118.25669537999,89.97009006000008,53548.30028280001
2023-09-05,11:07:02.000,248,10977551,13085,0,1693912021,13118.29711323999,89.96304093000072,53548.31425704
2023-09-05,11:07:03.000,248,10977603,13285,0,1693912022,13118.377948959991,89.92779528000392,53548.356179760005
2023-09-05,11:07:04.000,248,10977574,12965,0,1693912023,13118.38468527,89.90664788999857,53548.38412824
2023-09-05,11:07:05.000,248,10977567,13165,0,1693912024,13118.33753109999,89.89959875999921,53548.38412824
2023-09-05,11:07:06.000,248,10977516,13245,0,1693912025,13118.411630509996,89.89254962999985,53548.4400252
2023-09-05,11:07:07.000,248,10977558,13045,0,1693912026,13118.458784679991,89.88550050000049,53548.55880624
2023-09-05,11:07:08.000,248,10977601,13085,0,1693912027,13118.431839439996,89.88550050000049,53548.46098656
2023-09-05,11:07:09.000,248,10977608,13125,0,1693912028,13118.465520990001,89.90664788999857,53548.41207672
2023-09-05,11:07:10.000,248,10977574,12845,0,1693912029,13118.452048369996,89.86435311000241,53548.46098656
2023-09-05,11:07:11.000,248,10977555,13165,0,1693912030,13118.4048942,89.88550050000049,53548.49592216001
2023-09-05,11:07:12.000,248,10977585,13085,0,1693912031,13118.438575749991,89.87845137000113,53548.474960800006
2023-09-05,11:07:13.000,248,10977551,13245,0,1693912032,13118.499202539992,89.89254962999985,53548.54483200001
2023-09-05,11:07:14.000,248,10977529,13205,0,1693912033,13118.512675159996,89.89254962999985,53548.621690320004
2023-09-05,11:07:15.000,248,10977565,13245,0,1693912034,13118.499202539992,89.90664788999857,53548.621690320004
2023-09-05,11:07:16.000,248,10977550,13245,0,1693912035,13118.438575749991,89.89254962999985,53548.593741840006
2023-09-05,11:07:17.000,248,10977598,13045,0,1693912036,13118.505938850001,89.87140224000177,53548.65662592
2023-09-05,11:07:18.000,248,10977528,13165,0,1693912037,13118.478993609991,89.88550050000049,53548.61470320001
2023-09-05,11:07:19.000,248,10977550,13445,0,1693912038,13118.418366819991,89.89254962999985,53548.67758728
2023-09-05,11:07:20.000,248,10977581,13405,0,1693912039,13118.34426741,89.89959875999921,53548.56579336001
2023-09-05,11:07:21.000,248,10977547,13085,0,1693912040,13118.357740029991,89.90664788999857,53548.60072896
2023-09-05,11:07:22.000,248,10977543,13005,0,1693912041,13118.398157889991,89.92779528000392,53548.691561520005
2023-09-05,11:07:23.000,248,10977550,13165,0,1693912042,13118.357740029991,89.93484441000328,53548.70553576
2023-09-05,11:07:24.000,248,10977578,13165,0,1693912043,13118.33753109999,89.93484441000328,53548.72649712
2023-09-05,11:07:25.000,248,10977561,13045,0,1693912044,13118.249959069995,89.92074615000456,53548.63566456001
2023-09-05,11:07:26.000,248,10977563,13085,0,1693912045,13118.249959069995,89.94189354000264,53548.691561520005
2023-09-05,11:07:27.000,248,10977569,13525,0,1693912046,13118.27690430999,89.92779528000392,53548.740471360004
2023-09-05,11:07:28.000,248,10977540,13365,0,1693912047,13118.270167999995,89.93484441000328,53548.70553576
2023-09-05,11:07:29.000,248,10977551,13525,0,1693912048,13118.249959069995,89.948942670002,53548.71951
2023-09-05,11:07:30.000,248,10977547,13125,0,1693912049,13118.21627751999,89.9841883199988,53548.74745848
2023-09-05,11:07:31.000,248,10977598,13325,0,1693912050,13118.19606858999,89.95599180000136,53548.71951
2023-09-05,11:07:32.000,248,10977567,12925,0,1693912051,13118.26343169,89.948942670002,53548.761432720006
2023-09-05,11:07:33.000,248,10977525,13005,0,1693912052,13118.290376929996,89.96304093000072,53548.78239408001
2023-09-05,11:07:34.000,248,10977581,13405,0,1693912053,13118.27690430999,89.97009006000008,53548.77540696
2023-09-05,11:07:35.000,248,10977588,13125,0,1693912054,13118.209541209995,89.9841883199988,53548.68457440001
2023-09-05,11:07:36.000,248,10977509,13045,0,1693912055,13118.17585965999,89.92779528000392,53548.68457440001
2023-09-05,11:07:37.000,248,10977581,12965,0,1693912056,13118.270167999995,89.92779528000392,53548.81732968
2023-09-05,11:07:38.000,248,10977561,13245,0,1693912057,13118.310585859996,89.91369701999793,53548.80335544001
2023-09-05,11:07:39.000,248,10977577,13325,0,1693912058,13118.28364062,89.91369701999793,53548.80335544001
2023-09-05,11:07:40.000,248,10977577,13045,0,1693912059,13118.310585859996,89.92779528000392,53548.83130392001
2023-09-05,11:07:41.000,248,10977592,12965,0,1693912060,13118.249959069995,89.92074615000456,53548.67758728
2023-09-05,11:07:42.000,248,10977573,13565,0,1693912061,13118.30384955,89.88550050000049,53548.76841984
2023-09-05,11:07:43.000,248,10977557,13085,0,1693912062,13118.31732216999,89.86435311000241,53548.83829104
2023-09-05,11:07:44.000,248,10977551,13245,0,1693912063,13118.31732216999,89.91369701999793,53548.8243168
2023-09-05,11:07:45.000,248,10977527,13325,0,1693912064,13118.310585859996,89.90664788999857,53548.81732968
2023-09-05,11:07:46.000,248,10977593,13365,0,1693912065,13118.357740029991,89.87845137000113,53548.79636832
2023-09-05,11:07:47.000,248,10977550,13285,0,1693912066,13118.425103130001,89.86435311000241,53548.83829104
2023-09-05,11:07:48.000,248,10977592,13405,0,1693912067,13118.398157889991,89.89254962999985,53548.8243168
2023-09-05,11:07:49.000,248,10977579,13325,0,1693912068,13118.31732216999,89.82910745999834,53548.81732968
2023-09-05,11:07:50.000,248,10977550,13325,0,1693912069,13118.371212649996,89.87140224000177,53548.8243168
2023-09-05,11:07:51.000,248,10977566,13285,0,1693912070,13118.30384955,89.90664788999857,53548.71252288001
2023-09-05,11:07:52.000,248,10977547,13085,0,1693912071,13118.310585859996,89.88550050000049,53548.78239408001
2023-09-05,11:07:53.000,248,10977579,13205,0,1693912072,13118.330794789996,89.87845137000113,53548.86623952
2023-09-05,11:07:54.000,248,10977535,13165,0,1693912073,13118.36447634,89.89254962999985,53548.859252400005
2023-09-05,11:07:55.000,248,10977543,13325,0,1693912074,13118.29711323999,89.89254962999985,53548.85226528001
2023-09-05,11:07:56.000,248,10977547,13405,0,1693912075,13118.30384955,89.90664788999857,53548.789381200004
2023-09-05,11:07:57.000,248,10977567,13205,0,1693912076,13118.270167999995,89.88550050000049,53548.81732968
2023-09-05,11:07:58.000,248,10977573,12845,0,1693912077,13118.28364062,89.93484441000328,53548.86623952
2023-09-05,11:07:59.000,248,10977561,13285,0,1693912078,13118.24322276,89.90664788999857,53548.83829104
2023-09-05,11:08:00.000,248,10977561,13365,0,1693912079,13118.18259597,89.948942670002,53548.740471360004
2023-09-05,11:08:01.000,248,10977581,13245,0,1693912080,13118.16238704,89.9841883199988,53548.80335544001
2023-09-05,11:08:02.000,248,10977586,13285,0,1693912081,13118.24322276,90.0123848400035,53548.859252400005
2023-09-05,11:08:03.000,248,10977582,13245,0,1693912082,13118.2028049,89.9841883199988,53548.88720088
2023-09-05,11:08:04.000,248,10977511,13325,0,1693912083,13118.15565072999,90.01943397000286,53548.86623952
2023-09-05,11:08:05.000,248,10977589,13245,0,1693912084,13118.088287629995,90.05467961999966,53548.740471360004
2023-09-05,11:08:06.000,248,10977555,13085,0,1693912085,13118.068078699995,90.06877787999838,53548.74745848
2023-09-05,11:08:07.000,248,10977570,13205,0,1693912086,13118.06134239,90.04058136000094,53548.78239408001
2023-09-05,11:08:08.000,248,10977547,13325,0,1693912087,13118.01418821999,90.05467961999966,53548.80335544001
2023-09-05,11:08:09.000,248,10977547,13325,0,1693912088,13118.05460607999,90.10402353000245,53548.83130392001
2023-09-05,11:08:10.000,248,10977561,13045,0,1693912089,13118.027660839994,90.12517092000053,53548.810342560006
2023-09-05,11:08:11.000,248,10977546,13365,0,1693912090,13117.987242979994,90.13222004999989,53548.76841984
2023-09-05,11:08:12.000,248,10977560,13205,0,1693912091,13118.03439714999,90.18861309000204,53548.85226528001
2023-09-05,11:08:13.000,248,10977578,13405,0,1693912092,13118.007451909994,90.18156396000268,53548.73348424001
2023-09-05,11:08:14.000,248,10977547,13205,0,1693912093,13117.99397928999,90.16746570000396,53548.8243168
2023-09-05,11:08:15.000,248,10977543,13325,0,1693912094,13117.946825119994,90.1956622200014,53548.74745848
2023-09-05,11:08:16.000,248,10977586,13005,0,1693912095,13117.859253089999,90.17451483000332,53548.72649712
2023-09-05,11:08:17.000,248,10977563,13445,0,1693912096,13117.940088809999,90.16746570000396,53548.761432720006
2023-09-05,11:08:18.000,248,10977574,13245,0,1693912097,13117.940088809999,90.17451483000332,53548.810342560006
2023-09-05,11:08:19.000,248,10977565,13205,0,1693912098,13118.0007156,90.16746570000396,53548.83130392001
2023-09-05,11:08:20.000,248,10977535,13125,0,1693912099,13117.95356142999,90.15336743999796,53548.740471360004
2023-09-05,11:08:21.000,248,10977570,13365,0,1693912100,13117.886198329994,90.13926917999925,53548.74745848
2023-09-05,11:08:22.000,248,10977529,13405,0,1693912101,13117.872725709989,90.12517092000053,53548.761432720006
2023-09-05,11:08:23.000,248,10977573,13405,0,1693912102,13117.926616189994,90.11812179000117,53548.76841984
2023-09-05,11:08:24.000,248,10977561,13405,0,1693912103,13117.919879879999,90.11107266000181,53548.71252288001
2023-09-05,11:08:25.000,248,10977527,13125,0,1693912104,13117.899670949999,90.11812179000117,53548.72649712
2023-09-05,11:08:26.000,248,10977597,13605,0,1693912105,13117.919879879999,90.11812179000117,53548.73348424001
2023-09-05,11:08:27.000,248,10977569,13125,0,1693912106,13117.97377035999,90.07582700999774,53548.76841984
2023-09-05,11:08:28.000,248,10977592,13005,0,1693912107,13117.967034049994,90.08992527000373,53548.810342560006
2023-09-05,11:08:29.000,248,10977597,13245,0,1693912108,13117.987242979994,90.06877787999838,53548.740471360004
2023-09-05,11:08:30.000,248,10977578,13165,0,1693912109,13118.0007156,90.0476304900003,53548.75444560001
2023-09-05,11:08:31.000,248,10977568,13365,0,1693912110,13117.93335249999,90.0476304900003,53548.6496388
2023-09-05,11:08:32.000,248,10977625,13445,0,1693912111,13117.906407259994,90.04058136000094,53548.67758728
2023-09-05,11:08:33.000,248,10977609,13285,0,1693912112,13118.01418821999,90.01943397000286,53548.74745848
2023-09-05,11:08:34.000,248,10977556,13165,0,1693912113,13118.007451909994,89.9841883199988,53548.79636832
2023-09-05,11:08:35.000,248,10977588,13165,0,1693912114,13117.987242979994,90.02648310000222,53548.71951
2023-09-05,11:08:36.000,248,10977549,13245,0,1693912115,13117.95356142999,90.05467961999966,53548.68457440001
2023-09-05,11:08:37.000,248,10977553,13165,0,1693912116,13117.960297739999,90.04058136000094,53548.740471360004
2023-09-05,11:08:38.000,248,10977576,13285,0,1693912117,13117.940088809999,90.05467961999966,53548.72649712
2023-09-05,11:08:39.000,248,10977557,13165,0,1693912118,13117.967034049994,90.05467961999966,53548.73348424001
2023-09-05,11:08:40.000,248,10977576,13125,0,1693912119,13117.899670949999,90.09697440000309,53548.73348424001
2023-09-05,11:08:41.000,248,10977524,13045,0,1693912120,13117.872725709989,90.08992527000373,53548.72649712
2023-09-05,11:08:42.000,248,10977569,13085,0,1693912121,13117.919879879999,90.06877787999838,53548.8243168
2023-09-05,11:08:43.000,248,10977544,13205,0,1693912122,13117.872725709989,90.12517092000053,53548.78239408001
2023-09-05,11:08:44.000,248,10977584,12925,0,1693912123,13117.859253089999,90.11812179000117,53548.79636832
2023-09-05,11:08:45.000,248,10977581,13205,0,1693912124,13117.758208439998,90.1604165700046,53548.6496388
2023-09-05,11:08:46.000,248,10977567,13125,0,1693912125,13117.771681059989,90.15336743999796,53548.73348424001
2023-09-05,11:08:47.000,248,10977566,13205,0,1693912126,13117.764944749993,90.15336743999796,53548.76841984
2023-09-05,11:08:48.000,248,10977613,12885,0,1693912127,13117.717790579998,90.1956622200014,53548.80335544001
2023-09-05,11:08:49.000,248,10977575,13325,0,1693912128,13117.731263199988,90.23090786999819,53548.76841984
2023-09-05,11:08:50.000,248,10977574,13565,0,1693912129,13117.697581649998,90.23090786999819,53548.810342560006
2023-09-05,11:08:51.000,248,10977544,13125,0,1693912130,13117.684109029993,90.2591043900029,53548.79636832
2023-09-05,11:08:52.000,248,10977536,13045,0,1693912131,13117.684109029993,90.27320265000162,53548.908162240004
2023-09-05,11:08:53.000,248,10977559,13445,0,1693912132,13117.623482239993,90.32254656000441,53548.79636832
2023-09-05,11:08:54.000,248,10977548,12925,0,1693912133,13117.636954859998,90.34369395000249,53548.86623952
2023-09-05,11:08:55.000,248,10977600,13205,0,1693912134,13117.522437589992,90.33664482000313,53548.740471360004
2023-09-05,11:08:56.000,248,10977601,13125,0,1693912135,13117.529173900002,90.33664482000313,53548.80335544001
2023-09-05,11:08:57.000,248,10977554,13085,0,1693912136,13117.562855449993,90.37893959999928,53548.81732968
2023-09-05,11:08:58.000,248,10977534,13125,0,1693912137,13117.549382830002,90.36484134000057,53548.894188
2023-09-05,11:08:59.000,248,10977580,13205,0,1693912138,13117.529173900002,90.42123438000272,53548.88021376001
2023-09-05,11:09:00.000,248,10977610,13085,0,1693912139,13117.522437589992,90.43533264000143,53548.87322664
2023-09-05,11:09:01.000,248,10977583,13365,0,1693912140,13117.482019729992,90.45648002999951,53548.76841984
2023-09-05,11:09:02.000,248,10977548,13245,0,1693912141,13117.502228659992,90.49172568000358,53548.86623952
2023-09-05,11:09:03.000,248,10977539,13245,0,1693912142,13117.549382830002,90.46352915999887,53548.88720088
2023-09-05,11:09:04.000,248,10977538,13685,0,1693912143,13117.569591760002,90.48467655000422,53548.87322664
2023-09-05,11:09:05.000,248,10977613,13205,0,1693912144,13117.583064379993,90.5058239400023,53548.810342560006
2023-09-05,11:09:06.000,248,10977591,13245,0,1693912145,13117.603273309993,90.49172568000358,53548.83829104
2023-09-05,11:09:07.000,248,10977547,13205,0,1693912146,13117.630218550003,90.52697133000038,53548.894188
2023-09-05,11:09:08.000,248,10977597,13325,0,1693912147,13117.670636409988,90.51992220000102,53548.93611072
2023-09-05,11:09:09.000,248,10977558,12965,0,1693912148,13117.690845339988,90.5410695899991,53548.90117512001
2023-09-05,11:09:10.000,248,10977522,12925,0,1693912149,13117.731263199988,90.54811871999846,53548.92213648001
2023-09-05,11:09:11.000,248,10977560,13485,0,1693912150,13117.657163789998,90.54811871999846,53548.83829104
2023-09-05,11:09:12.000,248,10977609,13405,0,1693912151,13117.697581649998,90.56221698000445,53548.81732968
2023-09-05,11:09:13.000,248,10977585,13125,0,1693912152,13117.791889989989,90.61861001999932,53548.894188
2023-09-05,11:09:14.000,248,10977579,12805,0,1693912153,13117.839044159999,90.56926611000381,53548.94309784
2023-09-05,11:09:15.000,248,10977549,13325,0,1693912154,13117.731263199988,90.63975741000468,53548.810342560006
2023-09-05,11:09:16.000,248,10977607,13245,0,1693912155,13117.845780469994,90.63975741000468,53548.97104632001
2023-09-05,11:09:17.000,248,10977578,13205,0,1693912156,13117.839044159999,90.7172978400049,53548.9640592
2023-09-05,11:09:18.000,248,10977581,13125,0,1693912157,13117.764944749993,90.73139610000362,53548.85226528001
2023-09-05,11:09:19.000,248,10977582,13285,0,1693912158,13117.845780469994,90.75959262000106,53548.84527816
2023-09-05,11:09:20.000,248,10977541,13205,0,1693912159,13117.886198329994,90.7525434900017,53548.99200768
2023-09-05,11:09:21.000,248,10977543,12925,0,1693912160,13117.872725709989,90.80188740000449,53549.00598192
2023-09-05,11:09:22.000,248,10977574,13525,0,1693912161,13117.940088809999,90.83008392000193,53549.026943280005
2023-09-05,11:09:23.000,248,10977590,13165,0,1693912162,13117.987242979994,90.84418218000064,53549.05489176
2023-09-05,11:09:24.000,248,10977597,13165,0,1693912163,13118.01418821999,90.86532956999872,53549.08982736001
2023-09-05,11:09:25.000,248,10977606,13285,0,1693912164,13117.987242979994,90.88647696000407,53549.08284024
2023-09-05,11:09:26.000,248,10977575,12965,0,1693912165,13117.97377035999,90.93582086999959,53549.00598192
2023-09-05,11:09:27.000,248,10977561,13405,0,1693912166,13117.99397928999,90.97106652000366,53549.0339304
2023-09-05,11:09:28.000,248,10977558,13605,0,1693912167,13118.10176025,90.9640173900043,53549.18065992
2023-09-05,11:09:29.000,248,10977562,13205,0,1693912168,13118.10176025,91.02041042999917,53549.22258264
2023-09-05,11:09:30.000,248,10977559,13365,0,1693912169,13118.15565072999,91.01336129999981,53549.1736728
2023-09-05,11:09:31.000,248,10977556,13245,0,1693912170,13118.229750139995,91.02745955999853,53549.1736728
2023-09-05,11:09:32.000,248,10977587,13165,0,1693912171,13118.29711323999,91.02041042999917,53549.25053112
2023-09-05,11:09:33.000,248,10977578,13285,0,1693912172,13118.290376929996,91.05565608000325,53549.25751824001
2023-09-05,11:09:34.000,248,10977591,13045,0,1693912173,13118.33753109999,91.02041042999917,53549.2784796
2023-09-05,11:09:35.000,248,10977578,13245,0,1693912174,13118.330794789996,91.0627052100026,53549.28546672001
2023-09-05,11:09:36.000,248,10977544,13005,0,1693912175,13118.34426741,91.03450868999789,53549.23655688001
2023-09-05,11:09:37.000,248,10977546,13165,0,1693912176,13118.431839439996,91.04860695000389,53549.33437656001
2023-09-05,11:09:38.000,248,10977511,12965,0,1693912177,13118.526147780001,91.04860695000389,53549.43918336
2023-09-05,11:09:39.000,248,10977549,13085,0,1693912178,13118.512675159996,91.07680347000132,53549.46713184
2023-09-05,11:09:40.000,248,10977602,13165,0,1693912179,13118.553093019997,91.05565608000325,53549.42520912001
2023-09-05,11:09:41.000,248,10977578,13205,0,1693912180,13118.499202539992,91.04860695000389,53549.39726064
2023-09-05,11:09:42.000,248,10977611,13245,0,1693912181,13118.546356710001,91.04155782000453,53549.39726064
2023-09-05,11:09:43.000,248,10977585,12965,0,1693912182,13118.566565640001,91.04860695000389,53549.481106080006
2023-09-05,11:09:44.000,248,10977525,13205,0,1693912183,13118.566565640001,91.0627052100026,53549.45315760001
2023-09-05,11:09:45.000,248,10977550,13165,0,1693912184,13118.566565640001,91.0627052100026,53549.42520912001
2023-09-05,11:09:46.000,248,10977616,13245,0,1693912185,13118.613719809997,91.06975434000196,53549.44617048
2023-09-05,11:09:47.000,248,10977552,13045,0,1693912186,13118.687819220002,91.09090173000004,53549.53700304
2023-09-05,11:09:48.000,248,10977591,13085,0,1693912187,13118.647401360002,91.04860695000389,53549.50206744001
2023-09-05,11:09:49.000,248,10977577,12925,0,1693912188,13118.654137669997,91.10499998999876,53549.51604168
2023-09-05,11:09:50.000,248,10977544,13085,0,1693912189,13118.728237080002,91.04860695000389,53549.51604168
2023-09-05,11:09:51.000,248,10977568,13285,0,1693912190,13118.640665049992,91.09090173000004,53549.51604168
2023-09-05,11:09:52.000,248,10977563,13125,0,1693912191,13118.714764459997,91.09090173000004,53549.52302880001
2023-09-05,11:09:53.000,248,10977538,13605,0,1693912192,13118.761918629993,91.08385260000068,53549.61386136
2023-09-05,11:09:54.000,248,10977599,13125,0,1693912193,13118.782127559993,91.05565608000325,53549.63482272
2023-09-05,11:09:55.000,248,10977564,13085,0,1693912194,13118.788863870002,91.04860695000389,53549.68373256
2023-09-05,11:09:56.000,248,10977599,13005,0,1693912195,13118.768654940002,91.02745955999853,53549.61386136
2023-09-05,11:09:57.000,248,10977595,13045,0,1693912196,13118.674346599997,91.04155782000453,53549.530015920005
2023-09-05,11:09:58.000,248,10977580,13245,0,1693912197,13118.714764459997,90.99221391000174,53549.58591288
2023-09-05,11:09:59.000,248,10977563,13205,0,1693912198,13118.748446010002,91.02041042999917,53549.627835600004
2023-09-05,11:10:00.000,248,10977558,13245,0,1693912199,13118.734973389997,90.95696825999767,53549.60687424
2023-09-05,11:10:01.000,248,10977576,13365,0,1693912200,13118.741709699992,90.9992630400011,53549.69071968001
2023-09-05,11:10:02.000,248,10977556,13205,0,1693912201,13118.795600179998,91.01336129999981,53549.697706800005
2023-09-05,11:10:03.000,248,10977555,13005,0,1693912202,13118.809072800002,91.02745955999853,53549.7326424
2023-09-05,11:10:04.000,248,10977570,12965,0,1693912203,13118.755182319997,91.04155782000453,53549.67674544
2023-09-05,11:10:05.000,248,10977584,13165,0,1693912204,13118.660873979992,91.08385260000068,53549.61386136
2023-09-05,11:10:06.000,248,10977567,13125,0,1693912205,13118.674346599997,91.07680347000132,53549.71866816001
2023-09-05,11:10:07.000,248,10977588,13325,0,1693912206,13118.647401360002,91.10499998999876,53549.80950072001
2023-09-05,11:10:08.000,248,10977550,13365,0,1693912207,13118.600247189992,91.10499998999876,53549.71866816001
2023-09-05,11:10:09.000,248,10977574,13005,0,1693912208,13118.613719809997,91.13319651000347,53549.71168104
2023-09-05,11:10:10.000,248,10977552,13285,0,1693912209,13118.546356710001,91.16139303000091,53549.71168104
2023-09-05,11:10:11.000,248,10977574,13285,0,1693912210,13118.505938850001,91.22483520000242,53549.73962952001
2023-09-05,11:10:12.000,248,10977555,13165,0,1693912211,13118.499202539992,91.22483520000242,53549.78155224
2023-09-05,11:10:13.000,248,10977634,13325,0,1693912212,13118.418366819991,91.25303171999985,53549.72565528
2023-09-05,11:10:14.000,248,10977564,13045,0,1693912213,13118.391421579996,91.28827737000393,53549.795526480004
2023-09-05,11:10:15.000,248,10977534,13285,0,1693912214,13118.36447634,91.30237563000264,53549.71866816001
2023-09-05,11:10:16.000,248,10977562,13085,0,1693912215,13118.290376929996,91.31647389000136,53549.7326424
2023-09-05,11:10:17.000,248,10977561,13205,0,1693912216,13118.33753109999,91.35171953999816,53549.70469392
2023-09-05,11:10:18.000,248,10977535,13285,0,1693912217,13118.32405848,91.35876867000479,53549.75360376
2023-09-05,11:10:19.000,248,10977574,13125,0,1693912218,13118.330794789996,91.39401432000159,53549.78155224
2023-09-05,11:10:20.000,248,10977542,13165,0,1693912219,13118.27690430999,91.38696519000223,53549.746616640005
2023-09-05,11:10:21.000,248,10977584,13125,0,1693912220,13118.189332279995,91.4574564900031,53549.67674544
2023-09-05,11:10:22.000,248,10977542,13245,0,1693912221,13118.209541209995,91.47155475000181,53549.71168104
2023-09-05,11:10:23.000,248,10977545,13085,0,1693912222,13118.22301383,91.51384952999797,53549.72565528
2023-09-05,11:10:24.000,248,10977561,13365,0,1693912223,13118.18259597,91.49975126999925,53549.72565528
2023-09-05,11:10:25.000,248,10977618,13285,0,1693912224,13118.16238704,91.54909518000204,53549.68373256
2023-09-05,11:10:26.000,248,10977570,13365,0,1693912225,13118.12196918,91.52794779000396,53549.66975832001
2023-09-05,11:10:27.000,248,10977562,13125,0,1693912226,13118.15565072999,91.57024257000012,53549.73962952001
2023-09-05,11:10:28.000,248,10977565,13405,0,1693912227,13118.169123349995,91.60548822000419,53549.76059088001
2023-09-05,11:10:29.000,248,10977550,12925,0,1693912228,13118.09502393999,91.60548822000419,53549.70469392
2023-09-05,11:10:30.000,248,10977538,13125,0,1693912229,13118.07481500999,91.64073387000099,53549.7326424
2023-09-05,11:10:31.000,248,10977559,13045,0,1693912230,13118.01418821999,91.66188125999906,53549.63482272
2023-09-05,11:10:32.000,248,10977626,12925,0,1693912231,13117.99397928999,91.69712691000313,53549.62084848001
2023-09-05,11:10:33.000,248,10977606,13165,0,1693912232,13118.08155132,91.71827430000121,53549.648796960006
2023-09-05,11:10:34.000,248,10977578,13085,0,1693912233,13118.04113346,91.76056908000464,53549.7326424
2023-09-05,11:10:35.000,248,10977556,13605,0,1693912234,13117.99397928999,91.77466734000336,53549.63482272
2023-09-05,11:10:36.000,248,10977549,13165,0,1693912235,13117.960297739999,91.78171647000272,53549.61386136
2023-09-05,11:10:37.000,248,10977509,13285,0,1693912236,13117.97377035999,91.83106037999823,53549.65578408
2023-09-05,11:10:38.000,248,10977528,13125,0,1693912237,13117.967034049994,91.85220777000359,53549.62084848001
2023-09-05,11:10:39.000,248,10977593,13325,0,1693912238,13117.926616189994,91.9015516799991,53549.57193864001
2023-09-05,11:10:40.000,248,10977550,13445,0,1693912239,13117.899670949999,91.87335516000167,53549.58591288
2023-09-05,11:10:41.000,248,10977577,13125,0,1693912240,13117.899670949999,91.92269907000446,53549.599887120006
2023-09-05,11:10:42.000,248,10977577,13165,0,1693912241,13117.98050667,91.91564993999782,53549.6627712
2023-09-05,11:10:43.000,248,10977587,13205,0,1693912242,13118.027660839994,91.93679733000317,53549.66975832001
2023-09-05,11:10:44.000,248,10977579,13325,0,1693912243,13118.02092453,91.95089559000189,53549.70469392
2023-09-05,11:10:45.000,248,10977560,13085,0,1693912244,13117.95356142999,91.98614123999869,53549.5579644
2023-09-05,11:10:46.000,248,10977559,13405,0,1693912245,13117.926616189994,91.97909210999933,53549.599887120006
2023-09-05,11:10:47.000,248,10977542,13205,0,1693912246,13118.0007156,92.04253428000084,53549.64180984001
2023-09-05,11:10:48.000,248,10977588,13405,0,1693912247,13118.007451909994,92.07073079999827,53549.6627712
2023-09-05,11:10:49.000,248,10977588,13365,0,1693912248,13118.04113346,92.05663253999955,53549.648796960006
2023-09-05,11:10:50.000,248,10977562,12925,0,1693912249,13118.047869769995,92.08482906000427,53549.697706800005
2023-09-05,11:10:51.000,248,10977610,13245,0,1693912250,13118.068078699995,92.12007471000106,53549.697706800005
2023-09-05,11:10:52.000,248,10977521,13165,0,1693912251,13118.13544179999,92.12712384000042,53549.73962952001
2023-09-05,11:10:53.000,248,10977554,13125,0,1693912252,13118.148914419995,92.1482712299985,53549.746616640005
2023-09-05,11:10:54.000,248,10977583,13445,0,1693912253,13118.148914419995,92.1482712299985,53549.77456512
2023-09-05,11:10:55.000,248,10977565,13405,0,1693912254,13118.108496559995,92.18351688000257,53549.6627712
2023-09-05,11:10:56.000,248,10977626,13205,0,1693912255,13118.14217811,92.19761514000129,53549.6627712
2023-09-05,11:10:57.000,248,10977577,13285,0,1693912256,13118.290376929996,92.21876252999937,53549.73962952001
2023-09-05,11:10:58.000,248,10977563,13085,0,1693912257,13118.34426741,92.19056601000193,53549.795526480004
2023-09-05,11:10:59.000,248,10977516,13005,0,1693912258,13118.351003719996,92.23990992000472,53549.83744920001
2023-09-05,11:11:00.000,248,10977566,13445,0,1693912259,13118.391421579996,92.24695905000408,53549.83744920001
2023-09-05,11:11:01.000,248,10977578,13125,0,1693912260,13118.36447634,92.22581165999873,53549.73962952001
2023-09-05,11:11:02.000,248,10977536,13245,0,1693912261,13118.431839439996,92.24695905000408,53549.8723848
2023-09-05,11:11:03.000,248,10977554,13245,0,1693912262,13118.492466229996,92.24695905000408,53549.8723848
2023-09-05,11:11:04.000,248,10977575,13085,0,1693912263,13118.512675159996,92.24695905000408,53549.963217360004
2023-09-05,11:11:05.000,248,10977572,13005,0,1693912264,13118.478993609991,92.27515557000152,53549.8723848
2023-09-05,11:11:06.000,248,10977596,13005,0,1693912265,13118.553093019997,92.25400818000344,53549.914307520005
2023-09-05,11:11:07.000,248,10977554,13165,0,1693912266,13118.633928739997,92.2610573100028,53549.942256
2023-09-05,11:11:08.000,248,10977543,13285,0,1693912267,13118.613719809997,92.22581165999873,53549.963217360004
2023-09-05,11:11:09.000,248,10977588,13245,0,1693912268,13118.620456119992,92.24695905000408,53549.963217360004
2023-09-05,11:11:10.000,248,10977581,13245,0,1693912269,13118.647401360002,92.19056601000193,53549.984178720006
2023-09-05,11:11:11.000,248,10977563,13285,0,1693912270,13118.586774570002,92.23286078999809,53549.97719160001
2023-09-05,11:11:12.000,248,10977611,13325,0,1693912271,13118.613719809997,92.23990992000472,53549.942256
2023-09-05,11:11:13.000,248,10977561,13125,0,1693912272,13118.667610290002,92.26810644000216,53550.00514008001
2023-09-05,11:11:14.000,248,10977623,12925,0,1693912273,13118.714764459997,92.24695905000408,53550.10994688
2023-09-05,11:11:15.000,248,10977595,13085,0,1693912274,13118.701291839992,92.24695905000408,53550.116934
2023-09-05,11:11:16.000,248,10977549,13165,0,1693912275,13118.647401360002,92.21876252999937,53550.033088560005
2023-09-05,11:11:17.000,248,10977582,13445,0,1693912276,13118.667610290002,92.24695905000408,53550.081998400005
2023-09-05,11:11:18.000,248,10977591,12965,0,1693912277,13118.694555529997,92.21171340000001,53550.07501128001
2023-09-05,11:11:19.000,248,10977573,12925,0,1693912278,13118.694555529997,92.23990992000472,53550.116934
2023-09-05,11:11:20.000,248,10977587,13125,0,1693912279,13118.654137669997,92.23990992000472,53550.14488248001
2023-09-05,11:11:21.000,248,10977595,12925,0,1693912280,13118.660873979992,92.24695905000408,53550.13789536
2023-09-05,11:11:22.000,248,10977572,13085,0,1693912281,13118.721500769992,92.2610573100028,53550.26366352001
2023-09-05,11:11:23.000,248,10977549,12925,0,1693912282,13118.734973389997,92.31745034999767,53550.21475368
2023-09-05,11:11:24.000,248,10977547,13245,0,1693912283,13118.734973389997,92.2610573100028,53550.27763776
2023-09-05,11:11:25.000,248,10977568,13125,0,1693912284,13118.660873979992,92.31040121999831,53550.16584384
2023-09-05,11:11:26.000,248,10977594,13525,0,1693912285,13118.687819220002,92.2963029599996,53550.200779440005
2023-09-05,11:11:27.000,248,10977536,13245,0,1693912286,13118.714764459997,92.28925383000023,53550.27763776
2023-09-05,11:11:28.000,248,10977553,13285,0,1693912287,13118.708028150002,92.28220470000088,53550.26366352001
2023-09-05,11:11:29.000,248,10977583,13005,0,1693912288,13118.721500769992,92.30335208999895,53550.29161200001
2023-09-05,11:11:30.000,248,10977545,13245,0,1693912289,13118.687819220002,92.33859774000302,53550.24270216001
2023-09-05,11:11:31.000,248,10977599,12925,0,1693912290,13118.681082909992,92.33859774000302,53550.29161200001
2023-09-05,11:11:32.000,248,10977581,13285,0,1693912291,13118.728237080002,92.3244994800043,53550.34750896
2023-09-05,11:11:33.000,248,10977585,13445,0,1693912292,13118.701291839992,92.37384338999982,53550.35449608
2023-09-05,11:11:34.000,248,10977533,13445,0,1693912293,13118.708028150002,92.35269600000174,53550.36148320001
2023-09-05,11:11:35.000,248,10977580,13405,0,1693912294,13118.627192430002,92.38794164999854,53550.22872792
2023-09-05,11:11:36.000,248,10977585,13245,0,1693912295,13118.620456119992,92.3949907799979,53550.2566764
2023-09-05,11:11:37.000,248,10977523,13245,0,1693912296,13118.694555529997,92.45138382000005,53550.319560480006
2023-09-05,11:11:38.000,248,10977534,13445,0,1693912297,13118.708028150002,92.43728556000133,53550.36148320001
2023-09-05,11:11:39.000,248,10977586,12925,0,1693912298,13118.667610290002,92.45138382000005,53550.35449608
2023-09-05,11:11:40.000,248,10977635,13565,0,1693912299,13118.681082909992,92.46548207999876,53550.37545744
2023-09-05,11:11:41.000,248,10977570,12925,0,1693912300,13118.640665049992,92.46548207999876,53550.319560480006
2023-09-05,11:11:42.000,248,10977558,13045,0,1693912301,13118.660873979992,92.50072773000284,53550.33353472
2023-09-05,11:11:43.000,248,10977571,13085,0,1693912302,13118.687819220002,92.52892425000027,53550.38244456
2023-09-05,11:11:44.000,248,10977570,13205,0,1693912303,13118.681082909992,92.53597337999963,53550.368470320005
2023-09-05,11:11:45.000,248,10977556,13205,0,1693912304,13118.654137669997,92.51482599000155,53550.319560480006
2023-09-05,11:11:46.000,248,10977575,13525,0,1693912305,13118.681082909992,92.55712076999771,53550.36148320001
2023-09-05,11:11:47.000,248,10977547,13085,0,1693912306,13118.741709699992,92.54302250999899,53550.40340592
2023-09-05,11:11:48.000,248,10977606,13085,0,1693912307,13118.761918629993,92.57826816000306,53550.40340592
2023-09-05,11:11:49.000,248,10977592,13005,0,1693912308,13118.721500769992,92.59236642000178,53550.43135440001
2023-09-05,11:11:50.000,248,10977531,13165,0,1693912309,13118.761918629993,92.59236642000178,53550.3964188
2023-09-05,11:11:51.000,248,10977596,13205,0,1693912310,13118.701291839992,92.59236642000178,53550.319560480006
2023-09-05,11:11:52.000,248,10977542,13245,0,1693912311,13118.714764459997,92.59236642000178,53550.34750896
2023-09-05,11:11:53.000,248,10977589,13045,0,1693912312,13118.782127559993,92.62761206999858,53550.41039304001
2023-09-05,11:11:54.000,248,10977552,13285,0,1693912313,13118.856226969998,92.61351380999986,53550.438341520006
2023-09-05,11:11:55.000,248,10977554,13285,0,1693912314,13118.829281730003,92.62056293999922,53550.37545744
2023-09-05,11:11:56.000,248,10977579,12845,0,1693912315,13118.802336489993,92.62761206999858,53550.35449608
2023-09-05,11:11:57.000,248,10977626,13165,0,1693912316,13118.856226969998,92.59941555000114,53550.41039304001
2023-09-05,11:11:58.000,248,10977577,13165,0,1693912317,13118.923590069993,92.63466119999794,53550.48026424001
2023-09-05,11:11:59.000,248,10977565,13125,0,1693912318,13118.916853759998,92.65580859000329,53550.45231576
2023-09-05,11:12:00.000,248,10977575,13005,0,1693912319,13118.862963279993,92.66285772000265,53550.368470320005
2023-09-05,11:12:01.000,248,10977576,13445,0,1693912320,13118.842754349993,92.7192507600048,53550.41039304001
2023-09-05,11:12:02.000,248,10977545,13245,0,1693912321,13118.896644829998,92.72629989000416,53550.466290000004
2023-09-05,11:12:03.000,248,10977567,13005,0,1693912322,13118.943798999993,92.74039815000287,53550.45231576
2023-09-05,11:12:04.000,248,10977647,13845,0,1693912323,13118.950535309988,92.7051524999988,53550.42436728
2023-09-05,11:12:05.000,248,10977582,13405,0,1693912324,13118.869699589988,92.76154554000095,53550.3964188
2023-09-05,11:12:06.000,248,10977542,13005,0,1693912325,13118.930326379988,92.7544964100016,53550.41039304001
2023-09-05,11:12:07.000,248,10977567,13325,0,1693912326,13118.950535309988,92.78974205999839,53550.48026424001
2023-09-05,11:12:08.000,248,10977559,13205,0,1693912327,13118.964007929993,92.7544964100016,53550.466290000004
2023-09-05,11:12:09.000,248,10977549,13165,0,1693912328,13118.997689479998,92.81088945000374,53550.466290000004
2023-09-05,11:12:10.000,248,10977555,13205,0,1693912329,13118.950535309988,92.86728248999862,53550.51519984
2023-09-05,11:12:11.000,248,10977565,13125,0,1693912330,13118.970744239989,92.86023335999926,53550.49423848
2023-09-05,11:12:12.000,248,10977584,13125,0,1693912331,13118.997689479998,92.86023335999926,53550.52917408001
2023-09-05,11:12:13.000,248,10977588,13205,0,1693912332,13118.997689479998,92.88842988000397,53550.55013544
2023-09-05,11:12:14.000,248,10977593,13285,0,1693912333,13119.004425789994,92.88138075000461,53550.536161200005
2023-09-05,11:12:15.000,248,10977623,13285,0,1693912334,13118.957271619998,92.93777378999948,53550.45231576
2023-09-05,11:12:16.000,248,10977572,13285,0,1693912335,13118.923590069993,92.93072466000012,53550.487251360006
2023-09-05,11:12:17.000,248,10977552,13125,0,1693912336,13118.990953169989,92.94482291999884,53550.536161200005
2023-09-05,11:12:18.000,248,10977587,12965,0,1693912337,13119.031371029989,92.93072466000012,53550.5710968
2023-09-05,11:12:19.000,248,10977548,13325,0,1693912338,13119.038107339999,92.97301944000355,53550.5710968
2023-09-05,11:12:20.000,248,10977591,12925,0,1693912339,13119.017898409998,93.00826509000035,53550.633980880004
2023-09-05,11:12:21.000,248,10977575,13005,0,1693912340,13118.957271619998,93.01531421999971,53550.51519984
2023-09-05,11:12:22.000,248,10977551,13285,0,1693912341,13119.017898409998,93.04351074000442,53550.52218696
2023-09-05,11:12:23.000,248,10977597,13205,0,1693912342,13119.065052579994,93.0646581300025,53550.57808392001
2023-09-05,11:12:24.000,248,10977563,13085,0,1693912343,13119.051579959989,93.09285464999994,53550.57808392001
2023-09-05,11:12:25.000,248,10977562,13285,0,1693912344,13119.017898409998,93.12810030000401,53550.56410968
2023-09-05,11:12:26.000,248,10977564,13045,0,1693912345,13119.058316269999,93.13514943000337,53550.61301952
2023-09-05,11:12:27.000,248,10977596,13325,0,1693912346,13119.085261509994,93.15629682000144,53550.64795512001
2023-09-05,11:12:28.000,248,10977565,13365,0,1693912347,13119.078525199999,93.17744420999952,53550.62000664
2023-09-05,11:12:29.000,248,10977599,13165,0,1693912348,13119.085261509994,93.19154246999824,53550.640968
2023-09-05,11:12:30.000,248,10977597,13405,0,1693912349,13119.058316269999,93.1633459500008,53550.62699376001
2023-09-05,11:12:31.000,248,10977570,12925,0,1693912350,13119.031371029989,93.20564073000423,53550.61301952
2023-09-05,11:12:32.000,248,10977602,13285,0,1693912351,13119.038107339999,93.2126898600036,53550.59205816
2023-09-05,11:12:33.000,248,10977576,13365,0,1693912352,13119.065052579994,93.20564073000423,53550.67590360001
2023-09-05,11:12:34.000,248,10977583,13005,0,1693912353,13119.058316269999,93.24793551000039,53550.68289072
2023-09-05,11:12:35.000,248,10977561,13245,0,1693912354,13119.004425789994,93.26908289999847,53550.60603240001
2023-09-05,11:12:36.000,248,10977625,13365,0,1693912355,13119.071788889989,93.28318116000446,53550.66891648
2023-09-05,11:12:37.000,248,10977566,13165,0,1693912356,13119.038107339999,93.25498463999975,53550.7108392
2023-09-05,11:12:38.000,248,10977590,12925,0,1693912357,13119.065052579994,93.28318116000446,53550.68987784
2023-09-05,11:12:39.000,248,10977582,13205,0,1693912358,13118.997689479998,93.32547594000062,53550.62699376001
2023-09-05,11:12:40.000,248,10977579,13325,0,1693912359,13118.977480549998,93.35367245999805,53550.640968
2023-09-05,11:12:41.000,248,10977581,13005,0,1693912360,13119.038107339999,93.35367245999805,53550.7108392
2023-09-05,11:12:42.000,248,10977571,13045,0,1693912361,13119.091997819989,93.34662332999869,53550.7807104
2023-09-05,11:12:43.000,248,10977574,12725,0,1693912362,13119.011162099989,93.3748198500034,53550.68987784
2023-09-05,11:12:44.000,248,10977608,13085,0,1693912363,13119.017898409998,93.36777072000405,53550.68289072
2023-09-05,11:12:45.000,248,10977609,12885,0,1693912364,13119.017898409998,93.40301637000084,53550.68987784
2023-09-05,11:12:46.000,248,10977558,12965,0,1693912365,13119.011162099989,93.40301637000084,53550.69686496001
2023-09-05,11:12:47.000,248,10977598,13005,0,1693912366,13119.065052579994,93.40301637000084,53550.73180056
2023-09-05,11:12:48.000,248,10977570,13165,0,1693912367,13119.004425789994,93.47350767000171,53550.68289072
2023-09-05,11:12:49.000,248,10977616,13085,0,1693912368,13119.038107339999,93.47350767000171,53550.73180056
2023-09-05,11:12:50.000,248,10977570,13205,0,1693912369,13119.065052579994,93.49465505999979,53550.7807104
2023-09-05,11:12:51.000,248,10977609,12965,0,1693912370,13119.065052579994,93.51580244999786,53550.76673616001
2023-09-05,11:12:52.000,248,10977606,12925,0,1693912371,13119.051579959989,93.52990071000386,53550.703852080005
2023-09-05,11:12:53.000,248,10977589,13165,0,1693912372,13119.031371029989,93.56514636000065,53550.69686496001
2023-09-05,11:12:54.000,248,10977627,13205,0,1693912373,13119.044843649994,93.60744114000408,53550.77372328001
2023-09-05,11:12:55.000,248,10977581,13325,0,1693912374,13119.038107339999,93.60744114000408,53550.74577480001
2023-09-05,11:12:56.000,248,10977630,13285,0,1693912375,13119.038107339999,93.59334287999809,53550.79468464001
2023-09-05,11:12:57.000,248,10977562,13365,0,1693912376,13119.004425789994,93.62858853000216,53550.752761920005
2023-09-05,11:12:58.000,248,10977595,13245,0,1693912377,13119.051579959989,93.64268679000088,53550.7807104
2023-09-05,11:12:59.000,248,10977615,13165,0,1693912378,13119.085261509994,93.68498157000431,53550.82962024
2023-09-05,11:13:00.000,248,10977566,13565,0,1693912379,13119.091997819989,93.7202272200011,53550.87853008
2023-09-05,11:13:01.000,248,10977522,13245,0,1693912380,13119.024634719994,93.69907983000303,53550.77372328001
2023-09-05,11:13:02.000,248,10977564,12885,0,1693912381,13119.071788889989,93.72727635000047,53550.8505816
2023-09-05,11:13:03.000,248,10977592,13245,0,1693912382,13118.984216859993,93.7554728699979,53550.7108392
2023-09-05,11:13:04.000,248,10977577,13005,0,1693912383,13119.098734129999,93.7202272200011,53550.76673616001
2023-09-05,11:13:05.000,248,10977611,13085,0,1693912384,13119.139151989999,93.7554728699979,53550.8505816
2023-09-05,11:13:06.000,248,10977545,13245,0,1693912385,13119.145888299994,93.7695711300039,53550.84359448001
2023-09-05,11:13:07.000,248,10977595,13325,0,1693912386,13119.145888299994,93.78366939000261,53550.7807104
2023-09-05,11:13:08.000,248,10977569,13005,0,1693912387,13119.21325139999,93.7554728699979,53550.9553884
2023-09-05,11:13:09.000,248,10977593,13245,0,1693912388,13119.206515089994,93.80481678000069,53550.8855172
2023-09-05,11:13:10.000,248,10977546,13285,0,1693912389,13119.186306159994,93.73432547999982,53550.86455584001
2023-09-05,11:13:11.000,248,10977554,13285,0,1693912390,13119.17283353999,93.79776765000133,53550.81564600001
2023-09-05,11:13:12.000,248,10977566,13485,0,1693912391,13119.139151989999,93.78366939000261,53550.81564600001
2023-09-05,11:13:13.000,248,10977572,13325,0,1693912392,13119.19304246999,93.79071852000197,53550.920452800005
2023-09-05,11:13:14.000,248,10977566,13325,0,1693912393,13119.23346032999,93.78366939000261,53550.91346568001
2023-09-05,11:13:15.000,248,10977584,13125,0,1693912394,13119.24019664,93.79776765000133,53550.89949144
2023-09-05,11:13:16.000,248,10977577,13205,0,1693912395,13119.26040557,93.74842373999854,53550.89250432001
2023-09-05,11:13:17.000,248,10977579,13165,0,1693912396,13119.30082343,93.78366939000261,53550.871542960005
2023-09-05,11:13:18.000,248,10977563,13085,0,1693912397,13119.327768669995,93.74842373999854,53550.96237552001
2023-09-05,11:13:19.000,248,10977581,13285,0,1693912398,13119.34124129,93.77662026000326,53551.00429824
2023-09-05,11:13:20.000,248,10977541,13245,0,1693912399,13119.30082343,93.72727635000047,53550.92743992
2023-09-05,11:13:21.000,248,10977600,13005,0,1693912400,13119.32103236,93.7554728699979,53550.920452800005
2023-09-05,11:13:22.000,248,10977570,13085,0,1693912401,13119.42207701,93.74842373999854,53551.04622096
2023-09-05,11:13:23.000,248,10977549,13285,0,1693912402,13119.43554962999,93.78366939000261,53551.06718232
2023-09-05,11:13:24.000,248,10977573,13325,0,1693912403,13119.46249487,93.73432547999982,53551.039233840005
2023-09-05,11:13:25.000,248,10977598,13125,0,1693912404,13119.39513176999,93.76252200000454,53550.96237552001
2023-09-05,11:13:26.000,248,10977625,12925,0,1693912405,13119.43554962999,93.74842373999854,53551.0252596
2023-09-05,11:13:27.000,248,10977618,13445,0,1693912406,13119.42207701,93.77662026000326,53550.99731112
2023-09-05,11:13:28.000,248,10977583,13445,0,1693912407,13119.4827038,93.74137460999918,53551.04622096
2023-09-05,11:13:29.000,248,10977571,13285,0,1693912408,13119.529857969996,93.73432547999982,53551.06718232
2023-09-05,11:13:30.000,248,10977578,13285,0,1693912409,13119.54333059,93.72727635000047,53551.06718232
2023-09-05,11:13:31.000,248,10977555,13125,0,1693912410,13119.51638534999,93.69203070000367,53551.05320808
2023-09-05,11:13:32.000,248,10977603,13285,0,1693912411,13119.577012139991,93.68498157000431,53551.158014880006
2023-09-05,11:13:33.000,248,10977592,13165,0,1693912412,13119.577012139991,93.67793243999768,53551.12307928
2023-09-05,11:13:34.000,248,10977584,13245,0,1693912413,13119.62416631,93.64973592000024,53551.10910504001
2023-09-05,11:13:35.000,248,10977590,13365,0,1693912414,13119.550066899996,93.69203070000367,53551.088143680005
2023-09-05,11:13:36.000,248,10977567,13285,0,1693912415,13119.577012139991,93.64973592000024,53551.06718232
2023-09-05,11:13:37.000,248,10977538,13165,0,1693912416,13119.705002030001,93.70612896000239,53551.17897624001
2023-09-05,11:13:38.000,248,10977573,13285,0,1693912417,13119.745419890001,93.6567850499996,53551.2348732
2023-09-05,11:13:39.000,248,10977576,13005,0,1693912418,13119.731947269996,93.67088330999832,53551.206924720005
2023-09-05,11:13:40.000,248,10977608,13285,0,1693912419,13119.698265719991,93.6567850499996,53551.17198912
2023-09-05,11:13:41.000,248,10977569,13165,0,1693912420,13119.731947269996,93.67088330999832,53551.11609216
2023-09-05,11:13:42.000,248,10977633,13085,0,1693912421,13119.738683579992,93.64973592000024,53551.158014880006
2023-09-05,11:13:43.000,248,10977582,13285,0,1693912422,13119.752156199997,93.66383417999896,53551.18596336
2023-09-05,11:13:44.000,248,10977587,13325,0,1693912423,13119.772365129997,93.64973592000024,53551.24186032
2023-09-05,11:13:45.000,248,10977595,13085,0,1693912424,13119.725210960001,93.68498157000431,53551.17897624001
2023-09-05,11:13:46.000,248,10977575,13405,0,1693912425,13119.752156199997,93.64973592000024,53551.22788608001
2023-09-05,11:13:47.000,248,10977530,13245,0,1693912426,13119.812782989997,93.67088330999832,53551.27679592001
2023-09-05,11:13:48.000,248,10977567,13285,0,1693912427,13119.832991919997,93.6215394000028,53551.27679592001
2023-09-05,11:13:49.000,248,10977558,13245,0,1693912428,13119.785837750002,93.62858853000216,53551.22089896
2023-09-05,11:13:50.000,248,10977559,13285,0,1693912429,13119.839728229992,93.62858853000216,53551.27679592001
2023-09-05,11:13:51.000,248,10977614,13525,0,1693912430,13119.765628820001,93.63563766000152,53551.15102776001
2023-09-05,11:13:52.000,248,10977578,12965,0,1693912431,13119.799310369992,93.61449027000344,53551.15102776001
2023-09-05,11:13:53.000,248,10977577,13325,0,1693912432,13119.826255610002,93.6567850499996,53551.24186032
2023-09-05,11:13:54.000,248,10977561,13005,0,1693912433,13119.859937159992,93.61449027000344,53551.28378304
2023-09-05,11:13:55.000,248,10977601,13045,0,1693912434,13119.846464540002,93.60744114000408,53551.24884744001
2023-09-05,11:13:56.000,248,10977593,13125,0,1693912435,13119.839728229992,93.6567850499996,53551.2348732
2023-09-05,11:13:57.000,248,10977579,13325,0,1693912436,13119.839728229992,93.59334287999809,53551.22788608001
2023-09-05,11:13:58.000,248,10977565,12885,0,1693912437,13119.913827639997,93.57219549000001,53551.27679592001
2023-09-05,11:13:59.000,248,10977549,12965,0,1693912438,13119.947509190002,93.56514636000065,53551.28378304
2023-09-05,11:14:00.000,248,10977557,13045,0,1693912439,13119.859937159992,93.57924461999937,53551.15102776001
2023-09-05,11:14:01.000,248,10977535,13445,0,1693912440,13119.947509190002,93.57219549000001,53551.27679592001
2023-09-05,11:14:02.000,248,10977592,13085,0,1693912441,13120.001399669993,93.56514636000065,53551.33269288
2023-09-05,11:14:03.000,248,10977552,13005,0,1693912442,13120.021608599993,93.56514636000065,53551.33269288
2023-09-05,11:14:04.000,248,10977595,13285,0,1693912443,13120.035081219998,93.54399897000258,53551.36762848001
2023-09-05,11:14:05.000,248,10977603,13165,0,1693912444,13119.994663359998,93.5580972300013,53551.255834560005
2023-09-05,11:14:06.000,248,10977596,13165,0,1693912445,13120.048553840003,93.51580244999786,53551.27679592001
2023-09-05,11:14:07.000,248,10977609,12965,0,1693912446,13120.082235389993,93.54399897000258,53551.31871864001
2023-09-05,11:14:08.000,248,10977585,13325,0,1693912447,13120.109180629988,93.5087533199985,53551.39557696001
2023-09-05,11:14:09.000,248,10977561,13005,0,1693912448,13120.095708009998,93.54399897000258,53551.374615600005
2023-09-05,11:14:10.000,248,10977584,13005,0,1693912449,13120.075499079998,93.5087533199985,53551.325705760006
2023-09-05,11:14:11.000,248,10977604,13565,0,1693912450,13120.115916939998,93.47350767000171,53551.35365424
2023-09-05,11:14:12.000,248,10977597,13125,0,1693912451,13120.210225279989,93.46645854000235,53551.423525440005
2023-09-05,11:14:13.000,248,10977637,13285,0,1693912452,13120.183280039993,93.47350767000171,53551.34666712001
2023-09-05,11:14:14.000,248,10977552,13005,0,1693912453,13120.129389559988,93.45940941000299,53551.34666712001
2023-09-05,11:14:15.000,248,10977609,13285,0,1693912454,13120.129389559988,93.43826202000491,53551.34666712001
2023-09-05,11:14:16.000,248,10977635,13325,0,1693912455,13120.190016349989,93.44531115000427,53551.31871864001
2023-09-05,11:14:17.000,248,10977567,13485,0,1693912456,13120.223697899994,93.43121288999828,53551.43749968001
2023-09-05,11:14:18.000,248,10977570,13325,0,1693912457,13120.257379449999,93.41711462999956,53551.46544816001
2023-09-05,11:14:19.000,248,10977535,13285,0,1693912458,13120.250643139989,93.4100655000002,53551.48640952001
2023-09-05,11:14:20.000,248,10977624,13205,0,1693912459,13120.264115759994,93.36777072000405,53551.43749968001
2023-09-05,11:14:21.000,248,10977571,13045,0,1693912460,13120.216961589998,93.4100655000002,53551.31173152
2023-09-05,11:14:22.000,248,10977626,12765,0,1693912461,13120.230434209989,93.38891811000212,53551.41653832001
2023-09-05,11:14:23.000,248,10977559,13045,0,1693912462,13120.264115759994,93.39596724000148,53551.43749968001
2023-09-05,11:14:24.000,248,10977602,13085,0,1693912463,13120.297797309999,93.36777072000405,53551.38858984
2023-09-05,11:14:25.000,248,10977584,12885,0,1693912464,13120.257379449999,93.36072159000469,53551.40256408
2023-09-05,11:14:26.000,248,10977556,13165,0,1693912465,13120.264115759994,93.33957419999933,53551.423525440005
2023-09-05,11:14:27.000,248,10977592,12965,0,1693912466,13120.318006239999,93.34662332999869,53551.50038376
2023-09-05,11:14:28.000,248,10977622,13245,0,1693912467,13120.284324689994,93.33957419999933,53551.50038376
2023-09-05,11:14:29.000,248,10977593,13005,0,1693912468,13120.264115759994,93.33957419999933,53551.52134512
2023-09-05,11:14:30.000,248,10977607,13285,0,1693912469,13120.264115759994,93.36072159000469,53551.43051256
2023-09-05,11:14:31.000,248,10977634,13245,0,1693912470,13120.243906829994,93.36777072000405,53551.43051256
2023-09-05,11:14:32.000,248,10977577,13045,0,1693912471,13120.203488969993,93.36072159000469,53551.423525440005
2023-09-05,11:14:33.000,248,10977597,13285,0,1693912472,13120.297797309999,93.36777072000405,53551.50737088
2023-09-05,11:14:34.000,248,10977585,13325,0,1693912473,13120.318006239999,93.33252506999997,53551.51435800001
2023-09-05,11:14:35.000,248,10977578,13005,0,1693912474,13120.277588379999,93.33957419999933,53551.43051256
2023-09-05,11:14:36.000,248,10977548,13285,0,1693912475,13120.250643139989,93.33252506999997,53551.45846104
2023-09-05,11:14:37.000,248,10977562,13245,0,1693912476,13120.216961589998,93.31842681000126,53551.4095512
2023-09-05,11:14:38.000,248,10977620,13405,0,1693912477,13120.223697899994,93.32547594000062,53551.38160272
2023-09-05,11:14:39.000,248,10977619,13325,0,1693912478,13120.237170519998,93.30432855000254,53551.46544816001
2023-09-05,11:14:40.000,248,10977581,13405,0,1693912479,13120.203488969993,93.3113776800019,53551.38160272
2023-09-05,11:14:41.000,248,10977579,13085,0,1693912480,13120.203488969993,93.31842681000126,53551.45147392
2023-09-05,11:14:42.000,248,10977617,13365,0,1693912481,13120.257379449999,93.26908289999847,53551.493396640006
2023-09-05,11:14:43.000,248,10977576,13285,0,1693912482,13120.237170519998,93.25498463999975,53551.51435800001
2023-09-05,11:14:44.000,248,10977548,13045,0,1693912483,13120.230434209989,93.23383725000167,53551.51435800001
2023-09-05,11:14:45.000,248,10977572,12925,0,1693912484,13120.210225279989,93.2620337699991,53551.45846104
2023-09-05,11:14:46.000,248,10977636,13085,0,1693912485,13120.169807419989,93.25498463999975,53551.36762848001
2023-09-05,11:14:47.000,248,10977576,13245,0,1693912486,13120.149598489988,93.27613202999783,53551.39557696001
2023-09-05,11:14:48.000,248,10977554,13125,0,1693912487,13120.196752659998,93.2126898600036,53551.52134512
2023-09-05,11:14:49.000,248,10977622,13445,0,1693912488,13120.230434209989,93.20564073000423,53551.46544816001
2023-09-05,11:14:50.000,248,10977620,13125,0,1693912489,13120.176543729998,93.20564073000423,53551.43051256
2023-09-05,11:14:51.000,248,10977552,13085,0,1693912490,13120.136125869998,93.20564073000423,53551.39557696001
2023-09-05,11:14:52.000,248,10977564,13165,0,1693912491,13120.250643139989,93.19154246999824,53551.45147392
2023-09-05,11:14:53.000,248,10977610,13285,0,1693912492,13120.230434209989,93.17744420999952,53551.43749968001
2023-09-05,11:14:54.000,248,10977628,13005,0,1693912493,13120.190016349989,93.1633459500008,53551.43051256
2023-09-05,11:14:55.000,248,10977579,13205,0,1693912494,13120.122653249993,93.15629682000144,53551.36064136
2023-09-05,11:14:56.000,248,10977590,13085,0,1693912495,13120.149598489988,93.12105117000465,53551.40256408
2023-09-05,11:14:57.000,248,10977622,13365,0,1693912496,13120.196752659998,93.08580552000058,53551.46544816001
2023-09-05,11:14:58.000,248,10977548,13325,0,1693912497,13120.210225279989,93.07875639000122,53551.472435280004
2023-09-05,11:14:59.000,248,10977575,13405,0,1693912498,13120.196752659998,93.03646160999779,53551.44448680001
2023-09-05,11:15:00.000,248,10977574,13245,0,1693912499,13120.196752659998,93.04351074000442,53551.46544816001
2023-09-05,11:15:01.000,248,10977600,13205,0,1693912500,13120.109180629988,93.02236334999907,53551.39557696001
2023-09-05,11:15:02.000,248,10977547,13085,0,1693912501,13120.115916939998,93.04351074000442,53551.41653832001
2023-09-05,11:15:03.000,248,10977584,13205,0,1693912502,13120.136125869998,93.01531421999971,53551.43749968001
2023-09-05,11:15:04.000,248,10977566,13325,0,1693912503,13120.156334799998,92.98711770000227,53551.43051256
2023-09-05,11:15:05.000,248,10977558,13045,0,1693912504,13120.115916939998,92.98006857000291,53551.374615600005
2023-09-05,11:15:06.000,248,10977605,13045,0,1693912505,13120.122653249993,92.9518720499982,53551.38858984
2023-09-05,11:15:07.000,248,10977566,13165,0,1693912506,13120.169807419989,92.9166264000014,53551.43051256
2023-09-05,11:15:08.000,248,10977536,12885,0,1693912507,13120.136125869998,92.90252814000269,53551.43749968001
2023-09-05,11:15:09.000,248,10977552,13085,0,1693912508,13120.115916939998,92.9166264000014,53551.4095512
2023-09-05,11:15:10.000,248,10977602,13085,0,1693912509,13120.055290149998,92.86728248999862,53551.423525440005
2023-09-05,11:15:11.000,248,10977532,13125,0,1693912510,13119.994663359998,92.90957727000205,53551.35365424
2023-09-05,11:15:12.000,248,10977565,13245,0,1693912511,13119.960981809993,92.87433161999797,53551.27679592001
2023-09-05,11:15:13.000,248,10977580,13125,0,1693912512,13120.008135980002,92.88842988000397,53551.36762848001
2023-09-05,11:15:14.000,248,10977583,13205,0,1693912513,13120.021608599993,92.82498771000246,53551.34666712001
2023-09-05,11:15:15.000,248,10977588,13285,0,1693912514,13119.927300260002,92.8531842299999,53551.29077016
2023-09-05,11:15:16.000,248,10977597,12965,0,1693912515,13119.927300260002,92.83908597000118,53551.31173152
2023-09-05,11:15:17.000,248,10977499,13045,0,1693912516,13119.886882400002,92.84613510000054,53551.34666712001
2023-09-05,11:15:18.000,248,10977564,13325,0,1693912517,13119.866673470002,92.84613510000054,53551.33269288
2023-09-05,11:15:19.000,248,10977593,13085,0,1693912518,13119.839728229992,92.86728248999862,53551.304744400004
2023-09-05,11:15:20.000,248,10977562,13285,0,1693912519,13119.758892509992,92.82498771000246,53551.26282168
2023-09-05,11:15:21.000,248,10977529,13165,0,1693912520,13119.725210960001,92.83908597000118,53551.255834560005
2023-09-05,11:15:22.000,248,10977586,13245,0,1693912521,13119.806046680002,92.82498771000246,53551.33269288
2023-09-05,11:15:23.000,248,10977566,13165,0,1693912522,13119.779101439992,92.83203684000182,53551.26980880001
2023-09-05,11:15:24.000,248,10977582,13165,0,1693912523,13119.745419890001,92.76859467000031,53551.325705760006
2023-09-05,11:15:25.000,248,10977604,13565,0,1693912524,13119.684793100001,92.80384032000438,53551.19993760001
2023-09-05,11:15:26.000,248,10977548,13085,0,1693912525,13119.651111549996,92.80384032000438,53551.22089896
2023-09-05,11:15:27.000,248,10977596,13205,0,1693912526,13119.657847859991,92.77564379999967,53551.206924720005
2023-09-05,11:15:28.000,248,10977594,13605,0,1693912527,13119.62416631,92.7544964100016,53551.22788608001
2023-09-05,11:15:29.000,248,10977529,13325,0,1693912528,13119.637638929991,92.76859467000031,53551.21391184
2023-09-05,11:15:30.000,248,10977607,13325,0,1693912529,13119.590484759996,92.73334902000352,53551.19993760001
2023-09-05,11:15:31.000,248,10977547,13165,0,1693912530,13119.58374845,92.71220162999816,53551.158014880006
2023-09-05,11:15:32.000,248,10977568,13005,0,1693912531,13119.610693689996,92.7192507600048,53551.19993760001
2023-09-05,11:15:33.000,248,10977594,13125,0,1693912532,13119.550066899996,92.74039815000287,53551.19295048
2023-09-05,11:15:34.000,248,10977556,13085,0,1693912533,13119.55680320999,92.72629989000416,53551.137053520004
2023-09-05,11:15:35.000,248,10977565,13245,0,1693912534,13119.509649039996,92.69810336999944,53550.98333688001
2023-09-05,11:15:36.000,248,10977580,13085,0,1693912535,13119.54333059,92.66285772000265,53551.07416944
2023-09-05,11:15:37.000,248,10977586,13245,0,1693912536,13119.590484759996,92.64875946000393,53551.11609216
2023-09-05,11:15:38.000,248,10977595,13365,0,1693912537,13119.58374845,92.65580859000329,53551.137053520004
2023-09-05,11:15:39.000,248,10977563,13205,0,1693912538,13119.62416631,92.63466119999794,53551.137053520004
2023-09-05,11:15:40.000,248,10977571,13165,0,1693912539,13119.637638929991,92.61351380999986,53551.11609216
2023-09-05,11:15:41.000,248,10977562,13085,0,1693912540,13119.509649039996,92.56416990000434,53550.98333688001
2023-09-05,11:15:42.000,248,10977542,13085,0,1693912541,13119.54333059,92.59236642000178,53551.05320808
2023-09-05,11:15:43.000,248,10977572,13445,0,1693912542,13119.550066899996,92.59236642000178,53551.03224672001
2023-09-05,11:15:44.000,248,10977590,12925,0,1693912543,13119.53659427999,92.56416990000434,53551.06019520001
2023-09-05,11:15:45.000,248,10977544,13205,0,1693912544,13119.509649039996,92.55712076999771,53551.039233840005
2023-09-05,11:15:46.000,248,10977546,13205,0,1693912545,13119.489440109995,92.56416990000434,53551.01128536001
2023-09-05,11:15:47.000,248,10977543,12925,0,1693912546,13119.53659427999,92.5077768600022,53551.04622096
2023-09-05,11:15:48.000,248,10977588,13245,0,1693912547,13119.509649039996,92.53597337999963,53551.04622096
2023-09-05,11:15:49.000,248,10977622,13205,0,1693912548,13119.49617641999,92.51482599000155,53550.990324000006
2023-09-05,11:15:50.000,248,10977586,13365,0,1693912549,13119.51638534999,92.52892425000027,53551.01827248
2023-09-05,11:15:51.000,248,10977574,13205,0,1693912550,13119.41534069999,92.54302250999899,53550.94141416001
2023-09-05,11:15:52.000,248,10977575,13245,0,1693912551,13119.41534069999,92.55007163999835,53550.93442704001
2023-09-05,11:15:53.000,248,10977589,13085,0,1693912552,13119.489440109995,92.51482599000155,53551.00429824
2023-09-05,11:15:54.000,248,10977619,13085,0,1693912553,13119.51638534999,92.51482599000155,53551.01128536001
2023-09-05,11:15:55.000,248,10977572,13285,0,1693912554,13119.469231179995,92.52892425000027,53550.990324000006
2023-09-05,11:15:56.000,248,10977601,13005,0,1693912555,13119.4827038,92.51482599000155,53551.0252596
2023-09-05,11:15:57.000,248,10977564,13005,0,1693912556,13119.38165915,92.55007163999835,53550.89250432001
2023-09-05,11:15:58.000,248,10977574,13405,0,1693912557,13119.44228594,92.50072773000284,53550.89250432001
2023-09-05,11:15:59.000,248,10977539,13285,0,1693912558,13119.43554962999,92.51482599000155,53550.94141416001
2023-09-05,11:16:00.000,248,10977590,12925,0,1693912559,13119.44228594,92.49367860000348,53550.94840128
2023-09-05,11:16:01.000,248,10977581,13205,0,1693912560,13119.42207701,92.5077768600022,53550.920452800005
2023-09-05,11:16:02.000,248,10977590,12965,0,1693912561,13119.408604389995,92.50072773000284,53550.8855172
2023-09-05,11:16:03.000,248,10977564,13045,0,1693912562,13119.44228594,92.49367860000348,53550.97634976
2023-09-05,11:16:04.000,248,10977581,13405,0,1693912563,13119.47596748999,92.48662947000412,53550.98333688001
2023-09-05,11:16:05.000,248,10977584,13445,0,1693912564,13119.469231179995,92.48662947000412,53550.94840128
2023-09-05,11:16:06.000,248,10977603,13445,0,1693912565,13119.45575855999,92.48662947000412,53550.96237552001
2023-09-05,11:16:07.000,248,10977563,13125,0,1693912566,13119.40186808,92.48662947000412,53550.83660736
2023-09-05,11:16:08.000,248,10977527,12965,0,1693912567,13119.39513176999,92.47253120999812,53550.81564600001
2023-09-05,11:16:09.000,248,10977564,12885,0,1693912568,13119.44228594,92.52892425000027,53550.94141416001
2023-09-05,11:16:10.000,248,10977577,13005,0,1693912569,13119.42207701,92.50072773000284,53550.89250432001
2023-09-05,11:16:11.000,248,10977588,13085,0,1693912570,13119.428813319995,92.49367860000348,53550.86455584001
2023-09-05,11:16:12.000,248,10977653,13045,0,1693912571,13119.46249487,92.49367860000348,53550.93442704001
2023-09-05,11:16:13.000,248,10977652,13365,0,1693912572,13119.38165915,92.5077768600022,53550.86455584001
2023-09-05,11:16:14.000,248,10977535,13045,0,1693912573,13119.41534069999,92.51482599000155,53550.8855172
2023-09-05,11:16:15.000,248,10977591,12965,0,1693912574,13119.33450497999,92.51482599000155,53550.81564600001
2023-09-05,11:16:16.000,248,10977548,13045,0,1693912575,13119.327768669995,92.51482599000155,53550.81564600001
2023-09-05,11:16:17.000,248,10977549,12965,0,1693912576,13119.40186808,92.51482599000155,53550.86455584001
2023-09-05,11:16:18.000,248,10977618,13085,0,1693912577,13119.41534069999,92.47958034000476,53550.90647856
2023-09-05,11:16:19.000,248,10977577,13325,0,1693912578,13119.388395459995,92.48662947000412,53550.91346568001
2023-09-05,11:16:20.000,248,10977603,12965,0,1693912579,13119.449022249995,92.51482599000155,53550.86455584001
2023-09-05,11:16:21.000,248,10977560,13485,0,1693912580,13119.32103236,92.55007163999835,53550.79468464001
2023-09-05,11:16:22.000,248,10977591,13325,0,1693912581,13119.327768669995,92.52187512000091,53550.81564600001
2023-09-05,11:16:23.000,248,10977590,13125,0,1693912582,13119.35471390999,92.51482599000155,53550.8505816
2023-09-05,11:16:24.000,248,10977582,13405,0,1693912583,13119.388395459995,92.5077768600022,53550.81564600001
2023-09-05,11:16:25.000,248,10977543,13165,0,1693912584,13119.37492283999,92.52187512000091,53550.78769752
2023-09-05,11:16:26.000,248,10977575,13165,0,1693912585,13119.41534069999,92.51482599000155,53550.81564600001
2023-09-05,11:16:27.000,248,10977564,13045,0,1693912586,13119.449022249995,92.52892425000027,53550.871542960005
2023-09-05,11:16:28.000,248,10977636,12605,0,1693912587,13119.47596748999,92.49367860000348,53550.801671760004
2023-09-05,11:16:29.000,248,10977558,13405,0,1693912588,13119.43554962999,92.55007163999835,53550.84359448001
2023-09-05,11:16:30.000,248,10977566,13285,0,1693912589,13119.47596748999,92.48662947000412,53550.80865888
2023-09-05,11:16:31.000,248,10977607,13285,0,1693912590,13119.43554962999,92.49367860000348,53550.78769752
2023-09-05,11:16:32.000,248,10977575,13685,0,1693912591,13119.469231179995,92.5077768600022,53550.77372328001
2023-09-05,11:16:33.000,248,10977576,13205,0,1693912592,13119.4827038,92.52187512000091,53550.89250432001
2023-09-05,11:16:34.000,248,10977566,13485,0,1693912593,13119.53659427999,92.52892425000027,53550.822633120006
2023-09-05,11:16:35.000,248,10977574,13125,0,1693912594,13119.4827038,92.55712076999771,53550.83660736
2023-09-05,11:16:36.000,248,10977607,13445,0,1693912595,13119.509649039996,92.53597337999963,53550.80865888
2023-09-05,11:16:37.000,248,10977570,13205,0,1693912596,13119.53659427999,92.52892425000027,53550.871542960005
2023-09-05,11:16:38.000,248,10977614,13085,0,1693912597,13119.630902619996,92.5077768600022,53550.83660736
2023-09-05,11:16:39.000,248,10977574,12965,0,1693912598,13119.58374845,92.52187512000091,53550.84359448001
2023-09-05,11:16:40.000,248,10977584,12965,0,1693912599,13119.54333059,92.51482599000155,53550.73180056
2023-09-05,11:16:41.000,248,10977555,13245,0,1693912600,13119.51638534999,92.5712190300037,53550.801671760004
2023-09-05,11:16:42.000,248,10977592,13085,0,1693912601,13119.60395738,92.54302250999899,53550.89250432001
2023-09-05,11:16:43.000,248,10977565,13325,0,1693912602,13119.610693689996,92.59941555000114,53550.8855172
2023-09-05,11:16:44.000,248,10977617,13085,0,1693912603,13119.610693689996,92.62761206999858,53550.822633120006
2023-09-05,11:16:45.000,248,10977622,13165,0,1693912604,13119.51638534999,92.58531729000242,53550.75974904
2023-09-05,11:16:46.000,248,10977561,13285,0,1693912605,13119.590484759996,92.57826816000306,53550.77372328001
2023-09-05,11:16:47.000,248,10977612,13005,0,1693912606,13119.590484759996,92.5712190300037,53550.83660736
2023-09-05,11:16:48.000,248,10977588,13005,0,1693912607,13119.610693689996,92.57826816000306,53550.8505816
2023-09-05,11:16:49.000,248,10977603,13085,0,1693912608,13119.664584170001,92.58531729000242,53550.84359448001
2023-09-05,11:16:50.000,248,10977567,13405,0,1693912609,13119.617429999991,92.57826816000306,53550.79468464001
2023-09-05,11:16:51.000,248,10977587,13205,0,1693912610,13119.610693689996,92.57826816000306,53550.79468464001
2023-09-05,11:16:52.000,248,10977556,13325,0,1693912611,13119.657847859991,92.5712190300037,53550.89949144
2023-09-05,11:16:53.000,248,10977591,13285,0,1693912612,13119.630902619996,92.61351380999986,53550.84359448001
2023-09-05,11:16:54.000,248,10977579,13365,0,1693912613,13119.60395738,92.61351380999986,53550.81564600001
2023-09-05,11:16:55.000,248,10977614,13165,0,1693912614,13119.56353952,92.6064646800005,53550.76673616001
2023-09-05,11:16:56.000,248,10977559,13085,0,1693912615,13119.52312166,92.61351380999986,53550.7807104
2023-09-05,11:16:57.000,248,10977557,13085,0,1693912616,13119.590484759996,92.61351380999986,53550.91346568001
2023-09-05,11:16:58.000,248,10977588,13525,0,1693912617,13119.590484759996,92.61351380999986,53550.89949144
2023-09-05,11:16:59.000,248,10977553,13445,0,1693912618,13119.60395738,92.61351380999986,53550.8855172
2023-09-05,11:17:00.000,248,10977600,13045,0,1693912619,13119.62416631,92.62056293999922,53550.92743992
2023-09-05,11:17:01.000,248,10977566,13085,0,1693912620,13119.54333059,92.65580859000329,53550.80865888
2023-09-05,11:17:02.000,248,10977569,13245,0,1693912621,13119.570275829996,92.61351380999986,53550.8505816
2023-09-05,11:17:03.000,248,10977556,13125,0,1693912622,13119.55680320999,92.63466119999794,53550.84359448001
2023-09-05,11:17:04.000,248,10977585,12925,0,1693912623,13119.54333059,92.63466119999794,53550.87853008
2023-09-05,11:17:05.000,248,10977565,13285,0,1693912624,13119.51638534999,92.68400511000073,53550.822633120006
2023-09-05,11:17:06.000,248,10977578,13205,0,1693912625,13119.509649039996,92.63466119999794,53550.86455584001
2023-09-05,11:17:07.000,248,10977576,13085,0,1693912626,13119.60395738,92.66990685000201,53550.97634976
2023-09-05,11:17:08.000,248,10977622,13245,0,1693912627,13119.56353952,92.65580859000329,53550.91346568001
2023-09-05,11:17:09.000,248,10977617,13165,0,1693912628,13119.55680320999,92.65580859000329,53550.871542960005
2023-09-05,11:17:10.000,248,10977634,13285,0,1693912629,13119.509649039996,92.64875946000393,53550.8855172
2023-09-05,11:17:11.000,248,10977610,13245,0,1693912630,13119.4827038,92.64171033000457,53550.801671760004
2023-09-05,11:17:12.000,248,10977606,13125,0,1693912631,13119.42207701,92.64171033000457,53550.82962024
2023-09-05,11:17:13.000,248,10977581,13245,0,1693912632,13119.52312166,92.67695598000137,53550.8505816
2023-09-05,11:17:14.000,248,10977583,13125,0,1693912633,13119.53659427999,92.64875946000393,53550.89250432001
2023-09-05,11:17:15.000,248,10977625,13245,0,1693912634,13119.577012139991,92.62761206999858,53550.91346568001
2023-09-05,11:17:16.000,248,10977604,13485,0,1693912635,13119.550066899996,92.63466119999794,53550.86455584001
2023-09-05,11:17:17.000,248,10977607,13485,0,1693912636,13119.46249487,92.64171033000457,53550.76673616001
2023-09-05,11:17:18.000,248,10977634,12925,0,1693912637,13119.50291273,92.67695598000137,53550.77372328001
2023-09-05,11:17:19.000,248,10977591,13045,0,1693912638,13119.53659427999,92.63466119999794,53550.7807104
2023-09-05,11:17:20.000,248,10977626,13325,0,1693912639,13119.50291273,92.65580859000329,53550.77372328001
2023-09-05,11:17:21.000,248,10977587,12925,0,1693912640,13119.509649039996,92.66285772000265,53550.76673616001
2023-09-05,11:17:22.000,248,10977579,13205,0,1693912641,13119.58374845,92.63466119999794,53550.89250432001
2023-09-05,11:17:23.000,248,10977526,13365,0,1693912642,13119.597221069991,92.62056293999922,53550.822633120006
2023-09-05,11:17:24.000,248,10977559,13685,0,1693912643,13119.577012139991,92.6064646800005,53550.86455584001
2023-09-05,11:17:25.000,248,10977584,13405,0,1693912644,13119.51638534999,92.64875946000393,53550.74577480001
2023-09-05,11:17:26.000,248,10977580,13405,0,1693912645,13119.60395738,92.66285772000265,53550.77372328001
2023-09-05,11:17:27.000,248,10977564,13285,0,1693912646,13119.60395738,92.64875946000393,53550.76673616001
2023-09-05,11:17:28.000,248,10977608,13085,0,1693912647,13119.597221069991,92.62761206999858,53550.84359448001
2023-09-05,11:17:29.000,248,10977568,13325,0,1693912648,13119.644375240001,92.62761206999858,53550.81564600001
2023-09-05,11:17:30.000,248,10977618,13125,0,1693912649,13119.597221069991,92.64171033000457,53550.81564600001
2023-09-05,11:17:31.000,248,10977629,13165,0,1693912650,13119.597221069991,92.65580859000329,53550.7807104
2023-09-05,11:17:32.000,248,10977564,13085,0,1693912651,13119.684793100001,92.64171033000457,53550.8505816
2023-09-05,11:17:33.000,248,10977575,12925,0,1693912652,13119.671320479996,92.63466119999794,53550.822633120006
2023-09-05,11:17:34.000,248,10977587,13125,0,1693912653,13119.657847859991,92.64171033000457,53550.85756872
2023-09-05,11:17:35.000,248,10977624,13205,0,1693912654,13119.58374845,92.61351380999986,53550.74577480001
2023-09-05,11:17:36.000,248,10977565,13165,0,1693912655,13119.62416631,92.59941555000114,53550.78769752
2023-09-05,11:17:37.000,248,10977614,13285,0,1693912656,13119.711738339996,92.61351380999986,53550.81564600001
2023-09-05,11:17:38.000,248,10977597,13085,0,1693912657,13119.691529409996,92.6064646800005,53550.8505816
2023-09-05,11:17:39.000,248,10977579,12925,0,1693912658,13119.718474649992,92.58531729000242,53550.81564600001
2023-09-05,11:17:40.000,248,10977585,13405,0,1693912659,13119.691529409996,92.55007163999835,53550.81564600001
2023-09-05,11:17:41.000,248,10977590,13085,0,1693912660,13119.597221069991,92.57826816000306,53550.74577480001
2023-09-05,11:17:42.000,248,10977586,13325,0,1693912661,13119.637638929991,92.54302250999899,53550.7807104
2023-09-05,11:17:43.000,248,10977592,12925,0,1693912662,13119.664584170001,92.55712076999771,53550.76673616001
2023-09-05,11:17:44.000,248,10977637,13125,0,1693912663,13119.630902619996,92.52187512000091,53550.79468464001
2023-09-05,11:17:45.000,248,10977626,13045,0,1693912664,13119.644375240001,92.54302250999899,53550.80865888
2023-09-05,11:17:46.000,248,10977587,13325,0,1693912665,13119.590484759996,92.54302250999899,53550.76673616001
2023-09-05,11:17:47.000,248,10977598,13285,0,1693912666,13119.60395738,92.52187512000091,53550.75974904
2023-09-05,11:17:48.000,248,10977560,13285,0,1693912667,13119.617429999991,92.54302250999899,53550.78769752
2023-09-05,11:17:49.000,248,10977577,13565,0,1693912668,13119.60395738,92.5077768600022,53550.801671760004
2023-09-05,11:17:50.000,248,10977605,12925,0,1693912669,13119.56353952,92.5077768600022,53550.75974904
2023-09-05,11:17:51.000,248,10977601,13325,0,1693912670,13119.4827038,92.55007163999835,53550.60603240001
2023-09-05,11:17:52.000,248,10977544,13445,0,1693912671,13119.469231179995,92.56416990000434,53550.72481344001
2023-09-05,11:17:53.000,248,10977568,12885,0,1693912672,13119.469231179995,92.54302250999899,53550.73180056
2023-09-05,11:17:54.000,248,10977610,13365,0,1693912673,13119.509649039996,92.55712076999771,53550.75974904
2023-09-05,11:17:55.000,248,10977588,13285,0,1693912674,13119.4827038,92.55007163999835,53550.73180056
2023-09-05,11:17:56.000,248,10977607,13085,0,1693912675,13119.44228594,92.52187512000091,53550.640968
2023-09-05,11:17:57.000,248,10977590,13005,0,1693912676,13119.44228594,92.56416990000434,53550.67590360001
2023-09-05,11:17:58.000,248,10977557,13085,0,1693912677,13119.42207701,92.54302250999899,53550.66891648
2023-09-05,11:17:59.000,248,10977612,13245,0,1693912678,13119.43554962999,92.55007163999835,53550.68289072
2023-09-05,11:18:00.000,248,10977639,13125,0,1693912679,13119.33450497999,92.52892425000027,53550.55013544
2023-09-05,11:18:01.000,248,10977582,13525,0,1693912680,13119.347977599995,92.55712076999771,53550.59904528001
2023-09-05,11:18:02.000,248,10977587,13045,0,1693912681,13119.41534069999,92.54302250999899,53550.66891648
2023-09-05,11:18:03.000,248,10977607,13405,0,1693912682,13119.43554962999,92.5712190300037,53550.640968
2023-09-05,11:18:04.000,248,10977610,13125,0,1693912683,13119.40186808,92.57826816000306,53550.640968
2023-09-05,11:18:05.000,248,10977609,13285,0,1693912684,13119.32103236,92.6064646800005,53550.52218696
2023-09-05,11:18:06.000,248,10977594,13325,0,1693912685,13119.32103236,92.62056293999922,53550.55712256001
2023-09-05,11:18:07.000,248,10977575,13125,0,1693912686,13119.35471390999,92.64171033000457,53550.57808392001
2023-09-05,11:18:08.000,248,10977584,13125,0,1693912687,13119.35471390999,92.61351380999986,53550.56410968
2023-09-05,11:18:09.000,248,10977624,13085,0,1693912688,13119.33450497999,92.63466119999794,53550.60603240001
2023-09-05,11:18:10.000,248,10977580,12845,0,1693912689,13119.31429604999,92.65580859000329,53550.54314832
2023-09-05,11:18:11.000,248,10977588,13285,0,1693912690,13119.30082343,92.64875946000393,53550.54314832
2023-09-05,11:18:12.000,248,10977625,13045,0,1693912691,13119.37492283999,92.61351380999986,53550.60603240001
2023-09-05,11:18:13.000,248,10977585,13405,0,1693912692,13119.347977599995,92.69105424000008,53550.536161200005
2023-09-05,11:18:14.000,248,10977553,13285,0,1693912693,13119.34124129,92.7051524999988,53550.536161200005
2023-09-05,11:18:15.000,248,10977592,13245,0,1693912694,13119.287350809995,92.7192507600048,53550.47327712
2023-09-05,11:18:16.000,248,10977603,12765,0,1693912695,13119.29408711999,92.71220162999816,53550.45231576
2023-09-05,11:18:17.000,248,10977630,13005,0,1693912696,13119.40186808,92.7051524999988,53550.59205816
2023-09-05,11:18:18.000,248,10977584,13525,0,1693912697,13119.39513176999,92.66990685000201,53550.59205816
2023-09-05,11:18:19.000,248,10977569,13085,0,1693912698,13119.42207701,92.69810336999944,53550.55712256001
2023-09-05,11:18:20.000,248,10977664,13125,0,1693912699,13119.44228594,92.7051524999988,53550.57808392001
2023-09-05,11:18:21.000,248,10977622,12885,0,1693912700,13119.368186529995,92.7192507600048,53550.42436728
2023-09-05,11:18:22.000,248,10977616,13605,0,1693912701,13119.388395459995,92.76154554000095,53550.52218696
2023-09-05,11:18:23.000,248,10977582,12965,0,1693912702,13119.41534069999,92.74744728000223,53550.536161200005
2023-09-05,11:18:24.000,248,10977617,13205,0,1693912703,13119.43554962999,92.71220162999816,53550.52917408001
2023-09-05,11:18:25.000,248,10977568,13285,0,1693912704,13119.388395459995,92.76859467000031,53550.47327712
2023-09-05,11:18:26.000,248,10977648,13165,0,1693912705,13119.41534069999,92.76859467000031,53550.45930288001
2023-09-05,11:18:27.000,248,10977545,12925,0,1693912706,13119.489440109995,92.78974205999839,53550.51519984
2023-09-05,11:18:28.000,248,10977618,13325,0,1693912707,13119.529857969996,92.78974205999839,53550.55712256001
2023-09-05,11:18:29.000,248,10977575,13085,0,1693912708,13119.45575855999,92.84613510000054,53550.52218696
2023-09-05,11:18:30.000,248,10977618,12965,0,1693912709,13119.509649039996,92.82498771000246,53550.52917408001
2023-09-05,11:18:31.000,248,10977595,13325,0,1693912710,13119.45575855999,92.84613510000054,53550.487251360006
2023-09-05,11:18:32.000,248,10977600,13085,0,1693912711,13119.408604389995,92.88138075000461,53550.417380160005
2023-09-05,11:18:33.000,248,10977577,13485,0,1693912712,13119.50291273,92.88138075000461,53550.5012256
2023-09-05,11:18:34.000,248,10977555,13285,0,1693912713,13119.570275829996,92.9166264000014,53550.5710968
2023-09-05,11:18:35.000,248,10977583,13045,0,1693912714,13119.509649039996,92.9518720499982,53550.55712256001
2023-09-05,11:18:36.000,248,10977650,13285,0,1693912715,13119.509649039996,92.92367553000076,53550.536161200005
2023-09-05,11:18:37.000,248,10977611,13325,0,1693912716,13119.50291273,92.94482291999884,53550.55013544
2023-09-05,11:18:38.000,248,10977566,13405,0,1693912717,13119.53659427999,92.93072466000012,53550.55013544
2023-09-05,11:18:39.000,248,10977606,13085,0,1693912718,13119.509649039996,92.98711770000227,53550.57808392001
2023-09-05,11:18:40.000,248,10977665,13125,0,1693912719,13119.50291273,92.99416683000163,53550.49423848
2023-09-05,11:18:41.000,248,10977575,12805,0,1693912720,13119.509649039996,92.98711770000227,53550.52917408001
2023-09-05,11:18:42.000,248,10977624,13005,0,1693912721,13119.597221069991,92.98711770000227,53550.59205816
2023-09-05,11:18:43.000,248,10977546,13285,0,1693912722,13119.58374845,93.02941247999843,53550.55712256001
2023-09-05,11:18:44.000,248,10977592,13045,0,1693912723,13119.570275829996,93.00121596000099,53550.585071040005
2023-09-05,11:18:45.000,248,10977638,13285,0,1693912724,13119.50291273,93.01531421999971,53550.5012256
2023-09-05,11:18:46.000,248,10977618,12925,0,1693912725,13119.46249487,93.05055987000378,53550.52218696
2023-09-05,11:18:47.000,248,10977590,13085,0,1693912726,13119.50291273,93.07170726000186,53550.57808392001
2023-09-05,11:18:48.000,248,10977593,13485,0,1693912727,13119.52312166,93.0646581300025,53550.57808392001
2023-09-05,11:18:49.000,248,10977589,13045,0,1693912728,13119.52312166,93.08580552000058,53550.61301952
2023-09-05,11:18:50.000,248,10977595,13285,0,1693912729,13119.4827038,93.10695290999865,53550.52917408001
2023-09-05,11:18:51.000,248,10977577,13365,0,1693912730,13119.44228594,93.14924769000208,53550.5012256
2023-09-05,11:18:52.000,248,10977584,13365,0,1693912731,13119.47596748999,93.14219856000273,53550.55712256001
2023-09-05,11:18:53.000,248,10977587,13445,0,1693912732,13119.46249487,93.19154246999824,53550.55712256001
2023-09-05,11:18:54.000,248,10977596,13365,0,1693912733,13119.428813319995,93.2126898600036,53550.48026424001
2023-09-05,11:18:55.000,248,10977578,13045,0,1693912734,13119.408604389995,93.20564073000423,53550.50821272001
2023-09-05,11:18:56.000,248,10977601,13205,0,1693912735,13119.408604389995,93.22678812000231,53550.438341520006
2023-09-05,11:18:57.000,248,10977574,13285,0,1693912736,13119.469231179995,93.24793551000039,53550.52917408001
2023-09-05,11:18:58.000,248,10977609,13125,0,1693912737,13119.489440109995,93.23383725000167,53550.52218696
2023-09-05,11:18:59.000,248,10977587,13125,0,1693912738,13119.47596748999,93.24793551000039,53550.52218696
2023-09-05,11:19:00.000,248,10977599,13085,0,1693912739,13119.49617641999,93.25498463999975,53550.54314832
2023-09-05,11:19:01.000,248,10977574,13325,0,1693912740,13119.39513176999,93.30432855000254,53550.38943168001
2023-09-05,11:19:02.000,248,10977581,12925,0,1693912741,13119.43554962999,93.27613202999783,53550.44532864
2023-09-05,11:19:03.000,248,10977554,12965,0,1693912742,13119.47596748999,93.28318116000446,53550.51519984
2023-09-05,11:19:04.000,248,10977578,13205,0,1693912743,13119.47596748999,93.29727942000318,53550.45231576
2023-09-05,11:19:05.000,248,10977579,12965,0,1693912744,13119.46249487,93.28318116000446,53550.417380160005
2023-09-05,11:19:06.000,248,10977559,13245,0,1693912745,13119.50291273,93.28318116000446,53550.417380160005
2023-09-05,11:19:07.000,248,10977548,13165,0,1693912746,13119.58374845,93.3113776800019,53550.466290000004
2023-09-05,11:19:08.000,248,10977601,13285,0,1693912747,13119.55680320999,93.32547594000062,53550.466290000004
2023-09-05,11:19:09.000,248,10977642,12925,0,1693912748,13119.577012139991,93.31842681000126,53550.45930288001
2023-09-05,11:19:10.000,248,10977567,13285,0,1693912749,13119.577012139991,93.32547594000062,53550.42436728
2023-09-05,11:19:11.000,248,10977607,12845,0,1693912750,13119.53659427999,93.35367245999805,53550.38244456
2023-09-05,11:19:12.000,248,10977644,13365,0,1693912751,13119.58374845,93.33252506999997,53550.368470320005
2023-09-05,11:19:13.000,248,10977590,13005,0,1693912752,13119.651111549996,93.35367245999805,53550.487251360006
2023-09-05,11:19:14.000,248,10977620,13405,0,1693912753,13119.705002030001,93.33252506999997,53550.466290000004
2023-09-05,11:19:15.000,248,10977599,13205,0,1693912754,13119.705002030001,93.33957419999933,53550.43135440001
2023-09-05,11:19:16.000,248,10977622,13445,0,1693912755,13119.691529409996,93.3748198500034,53550.38244456
2023-09-05,11:19:17.000,248,10977568,13245,0,1693912756,13119.731947269996,93.35367245999805,53550.41039304001
2023-09-05,11:19:18.000,248,10977632,13205,0,1693912757,13119.772365129997,93.34662332999869,53550.42436728
2023-09-05,11:19:19.000,248,10977588,13245,0,1693912758,13119.779101439992,93.38891811000212,53550.42436728
2023-09-05,11:19:20.000,248,10977556,13325,0,1693912759,13119.745419890001,93.38186898000276,53550.368470320005
2023-09-05,11:19:21.000,248,10977597,13325,0,1693912760,13119.772365129997,93.36072159000469,53550.38244456
2023-09-05,11:19:22.000,248,10977599,13125,0,1693912761,13119.900355019992,93.32547594000062,53550.536161200005
2023-09-05,11:19:23.000,248,10977599,13085,0,1693912762,13119.866673470002,93.29023029000382,53550.55712256001
2023-09-05,11:19:24.000,248,10977599,13325,0,1693912763,13119.927300260002,93.33957419999933,53550.5012256
2023-09-05,11:19:25.000,248,10977622,13405,0,1693912764,13119.866673470002,93.32547594000062,53550.45231576
2023-09-05,11:19:26.000,248,10977589,13165,0,1693912765,13119.940772879992,93.27613202999783,53550.438341520006
2023-09-05,11:19:27.000,248,10977628,13205,0,1693912766,13119.947509190002,93.29727942000318,53550.466290000004
2023-09-05,11:19:28.000,248,10977587,13005,0,1693912767,13119.987927050002,93.30432855000254,53550.487251360006
2023-09-05,11:19:29.000,248,10977586,13085,0,1693912768,13119.981190739993,93.30432855000254,53550.54314832
2023-09-05,11:19:30.000,248,10977589,13325,0,1693912769,13119.994663359998,93.2620337699991,53550.466290000004
2023-09-05,11:19:31.000,248,10977603,13205,0,1693912770,13119.967718120002,93.27613202999783,53550.5012256
2023-09-05,11:19:32.000,248,10977609,13205,0,1693912771,13120.102444319993,93.2620337699991,53550.55712256001
2023-09-05,11:19:33.000,248,10977609,13325,0,1693912772,13120.035081219998,93.26908289999847,53550.48026424001
2023-09-05,11:19:34.000,248,10977605,13165,0,1693912773,13120.115916939998,93.26908289999847,53550.59205816
2023-09-05,11:19:35.000,248,10977611,13405,0,1693912774,13120.055290149998,93.29727942000318,53550.50821272001
2023-09-05,11:19:36.000,248,10977548,13045,0,1693912775,13120.068762770003,93.3113776800019,53550.52218696
2023-09-05,11:19:37.000,248,10977619,13245,0,1693912776,13120.035081219998,93.30432855000254,53550.48026424001
2023-09-05,11:19:38.000,248,10977599,13445,0,1693912777,13120.156334799998,93.27613202999783,53550.59205816
2023-09-05,11:19:39.000,248,10977613,13125,0,1693912778,13120.163071109993,93.24793551000039,53550.61301952
2023-09-05,11:19:40.000,248,10977609,13125,0,1693912779,13120.136125869998,93.24793551000039,53550.57808392001
2023-09-05,11:19:41.000,248,10977606,13085,0,1693912780,13120.075499079998,93.26908289999847,53550.55013544
2023-09-05,11:19:42.000,248,10977599,13085,0,1693912781,13120.082235389993,93.26908289999847,53550.5710968
2023-09-05,11:19:43.000,248,10977574,13085,0,1693912782,13120.136125869998,93.24088638000103,53550.62699376001
2023-09-05,11:19:44.000,248,10977598,13085,0,1693912783,13120.102444319993,93.29023029000382,53550.57808392001
2023-09-05,11:19:45.000,248,10977607,13205,0,1693912784,13120.068762770003,93.26908289999847,53550.52218696
2023-09-05,11:19:46.000,248,10977618,13365,0,1693912785,13120.068762770003,93.26908289999847,53550.50821272001
2023-09-05,11:19:47.000,248,10977610,13485,0,1693912786,13120.142862179993,93.27613202999783,53550.60603240001
2023-09-05,11:19:48.000,248,10977547,13445,0,1693912787,13120.102444319993,93.29023029000382,53550.60603240001
2023-09-05,11:19:49.000,248,10977627,13365,0,1693912788,13120.109180629988,93.25498463999975,53550.585071040005
2023-09-05,11:19:50.000,248,10977626,13285,0,1693912789,13120.075499079998,93.27613202999783,53550.59904528001
2023-09-05,11:19:51.000,248,10977592,13085,0,1693912790,13120.041817529993,93.23383725000167,53550.48026424001
2023-09-05,11:19:52.000,248,10977627,13205,0,1693912791,13120.028344910002,93.24793551000039,53550.52917408001
2023-09-05,11:19:53.000,248,10977617,13045,0,1693912792,13120.068762770003,93.24088638000103,53550.59904528001
2023-09-05,11:19:54.000,248,10977642,13125,0,1693912793,13120.088971699988,93.20564073000423,53550.60603240001
2023-09-05,11:19:55.000,248,10977590,13205,0,1693912794,13120.048553840003,93.23383725000167,53550.52917408001
2023-09-05,11:19:56.000,248,10977653,13045,0,1693912795,13120.041817529993,93.22678812000231,53550.51519984
2023-09-05,11:19:57.000,248,10977600,13085,0,1693912796,13120.048553840003,93.23383725000167,53550.57808392001
2023-09-05,11:19:58.000,248,10977596,13085,0,1693912797,13120.041817529993,93.2126898600036,53550.536161200005
2023-09-05,11:19:59.000,248,10977601,13245,0,1693912798,13120.021608599993,93.23383725000167,53550.5710968
2023-09-05,11:20:00.000,248,10977572,12925,0,1693912799,13119.940772879992,93.20564073000423,53550.466290000004
2023-09-05,11:20:01.000,248,10977592,13085,0,1693912800,13119.947509190002,93.19154246999824,53550.5012256
2023-09-05,11:20:02.000,248,10977569,12925,0,1693912801,13120.021608599993,93.17744420999952,53550.56410968
2023-09-05,11:20:03.000,248,10977628,12965,0,1693912802,13119.981190739993,93.18449333999888,53550.56410968
2023-09-05,11:20:04.000,248,10977607,13285,0,1693912803,13119.987927050002,93.19154246999824,53550.55013544
2023-09-05,11:20:05.000,248,10977626,13245,0,1693912804,13119.886882400002,93.2126898600036,53550.466290000004
2023-09-05,11:20:06.000,248,10977609,13405,0,1693912805,13119.900355019992,93.19859160000487,53550.47327712
2023-09-05,11:20:07.000,248,10977591,12965,0,1693912806,13119.907091330002,93.23383725000167,53550.51519984
2023-09-05,11:20:08.000,248,10977566,13205,0,1693912807,13119.900355019992,93.24793551000039,53550.536161200005
2023-09-05,11:20:09.000,248,10977579,13085,0,1693912808,13119.873409779997,93.26908289999847,53550.45231576
2023-09-05,11:20:10.000,248,10977604,13005,0,1693912809,13119.886882400002,93.2620337699991,53550.49423848
2023-09-05,11:20:11.000,248,10977619,13125,0,1693912810,13119.859937159992,93.2620337699991,53550.55712256001
2023-09-05,11:20:12.000,248,10977572,12925,0,1693912811,13119.866673470002,93.24793551000039,53550.51519984
2023-09-05,11:20:13.000,248,10977621,13445,0,1693912812,13119.812782989997,93.28318116000446,53550.52218696
2023-09-05,11:20:14.000,248,10977589,13045,0,1693912813,13119.812782989997,93.29727942000318,53550.5012256
2023-09-05,11:20:15.000,248,10977595,13205,0,1693912814,13119.698265719991,93.29727942000318,53550.37545744
2023-09-05,11:20:16.000,248,10977577,13005,0,1693912815,13119.698265719991,93.29727942000318,53550.36148320001
2023-09-05,11:20:17.000,248,10977640,13165,0,1693912816,13119.765628820001,93.35367245999805,53550.45930288001
2023-09-05,11:20:18.000,248,10977575,13085,0,1693912817,13119.765628820001,93.36777072000405,53550.47327712
2023-09-05,11:20:19.000,248,10977576,13245,0,1693912818,13119.718474649992,93.38891811000212,53550.45930288001
2023-09-05,11:20:20.000,248,10977569,13325,0,1693912819,13119.725210960001,93.38186898000276,53550.43135440001
2023-09-05,11:20:21.000,248,10977620,13245,0,1693912820,13119.705002030001,93.38891811000212,53550.44532864
2023-09-05,11:20:22.000,248,10977629,13205,0,1693912821,13119.630902619996,93.43826202000491,53550.44532864
2023-09-05,11:20:23.000,248,10977611,13245,0,1693912822,13119.644375240001,93.43826202000491,53550.33353472
2023-09-05,11:20:24.000,248,10977598,13125,0,1693912823,13119.657847859991,93.42416375999892,53550.3964188
2023-09-05,11:20:25.000,248,10977582,13245,0,1693912824,13119.637638929991,93.45236028000363,53550.42436728
2023-09-05,11:20:26.000,248,10977621,12845,0,1693912825,13119.610693689996,93.49465505999979,53550.38943168001
2023-09-05,11:20:27.000,248,10977622,13205,0,1693912826,13119.590484759996,93.50170418999915,53550.417380160005
2023-09-05,11:20:28.000,248,10977611,13005,0,1693912827,13119.630902619996,93.49465505999979,53550.438341520006
2023-09-05,11:20:29.000,248,10977616,13125,0,1693912828,13119.610693689996,93.56514636000065,53550.438341520006
2023-09-05,11:20:30.000,248,10977595,13285,0,1693912829,13119.570275829996,93.56514636000065,53550.41039304001
2023-09-05,11:20:31.000,248,10977615,13085,0,1693912830,13119.49617641999,93.56514636000065,53550.3265476
2023-09-05,11:20:32.000,248,10977614,13605,0,1693912831,13119.509649039996,93.58629374999873,53550.368470320005
2023-09-05,11:20:33.000,248,10977566,13245,0,1693912832,13119.577012139991,93.6215394000028,53550.44532864
2023-09-05,11:20:34.000,248,10977629,13325,0,1693912833,13119.570275829996,93.63563766000152,53550.466290000004
2023-09-05,11:20:35.000,248,10977633,13325,0,1693912834,13119.509649039996,93.64973592000024,53550.41039304001
2023-09-05,11:20:36.000,248,10977586,13405,0,1693912835,13119.49617641999,93.69907983000303,53550.34052184001
2023-09-05,11:20:37.000,248,10977615,13205,0,1693912836,13119.509649039996,93.72727635000047,53550.35449608
2023-09-05,11:20:38.000,248,10977612,13405,0,1693912837,13119.52312166,93.70612896000239,53550.3265476
2023-09-05,11:20:39.000,248,10977592,13285,0,1693912838,13119.53659427999,93.71317809000175,53550.38943168001
2023-09-05,11:20:40.000,248,10977587,13285,0,1693912839,13119.49617641999,93.80481678000069,53550.34750896
2023-09-05,11:20:41.000,248,10977613,13245,0,1693912840,13119.52312166,93.80481678000069,53550.31257336001
2023-09-05,11:20:42.000,248,10977638,13245,0,1693912841,13119.610693689996,93.85416069000348,53550.42436728
2023-09-05,11:20:43.000,248,10977584,13045,0,1693912842,13119.53659427999,93.86120982000284,53550.43135440001
2023-09-05,11:20:44.000,248,10977614,12965,0,1693912843,13119.55680320999,93.87530808000156,53550.34052184001
2023-09-05,11:20:45.000,248,10977591,13205,0,1693912844,13119.469231179995,93.95284851000179,53550.2566764
2023-09-05,11:20:46.000,248,10977633,13165,0,1693912845,13119.509649039996,93.99514328999794,53550.30558624
2023-09-05,11:20:47.000,248,10977546,12925,0,1693912846,13119.55680320999,94.00219242000458,53550.34052184001
2023-09-05,11:20:48.000,248,10977638,13045,0,1693912847,13119.52312166,93.99514328999794,53550.34052184001
2023-09-05,11:20:49.000,248,10977587,13325,0,1693912848,13119.56353952,94.05153633000009,53550.35449608
2023-09-05,11:20:50.000,248,10977575,12965,0,1693912849,13119.55680320999,94.06563458999881,53550.27763776
2023-09-05,11:20:51.000,248,10977600,13405,0,1693912850,13119.52312166,94.07268371999817,53550.270650640006
2023-09-05,11:20:52.000,248,10977605,13085,0,1693912851,13119.570275829996,94.0797328500048,53550.34052184001
2023-09-05,11:20:53.000,248,10977568,13285,0,1693912852,13119.55680320999,94.12907676000032,53550.34052184001
2023-09-05,11:20:54.000,248,10977590,13125,0,1693912853,13119.55680320999,94.1502241499984,53550.33353472
2023-09-05,11:20:55.000,248,10977563,13085,0,1693912854,13119.509649039996,94.19251893000182,53550.249689280005
2023-09-05,11:20:56.000,248,10977602,13285,0,1693912855,13119.52312166,94.20661719000054,53550.28462488
2023-09-05,11:20:57.000,248,10977624,12925,0,1693912856,13119.58374845,94.24186284000461,53550.37545744
2023-09-05,11:20:58.000,248,10977574,12925,0,1693912857,13119.62416631,94.25596110000333,53550.38244456
2023-09-05,11:20:59.000,248,10977629,13325,0,1693912858,13119.657847859991,94.31940327000484,53550.466290000004
2023-09-05,11:21:00.000,248,10977535,13125,0,1693912859,13119.637638929991,94.35464892000164,53550.38244456
2023-09-05,11:21:01.000,248,10977556,13245,0,1693912860,13119.577012139991,94.38284543999907,53550.28462488
2023-09-05,11:21:02.000,248,10977552,13285,0,1693912861,13119.60395738,94.4251402200025,53550.34052184001
2023-09-05,11:21:03.000,248,10977604,13365,0,1693912862,13119.651111549996,94.45333673999994,53550.34052184001
2023-09-05,11:21:04.000,248,10977608,13005,0,1693912863,13119.644375240001,94.47448412999802,53550.368470320005
2023-09-05,11:21:05.000,248,10977620,13245,0,1693912864,13119.58374845,94.51677891000145,53550.3265476
2023-09-05,11:21:06.000,248,10977559,13165,0,1693912865,13119.610693689996,94.58022108000296,53550.34052184001
2023-09-05,11:21:07.000,248,10977587,13285,0,1693912866,13119.691529409996,94.59431934000168,53550.3964188
2023-09-05,11:21:08.000,248,10977595,13405,0,1693912867,13119.711738339996,94.62251585999911,53550.42436728
2023-09-05,11:21:09.000,248,10977609,13285,0,1693912868,13119.711738339996,94.65071238000382,53550.40340592
2023-09-05,11:21:10.000,248,10977550,13165,0,1693912869,13119.691529409996,94.67890890000126,53550.40340592
2023-09-05,11:21:11.000,248,10977592,13205,0,1693912870,13119.705002030001,94.74235107000277,53550.38244456
2023-09-05,11:21:12.000,248,10977589,13125,0,1693912871,13119.752156199997,94.73530194000341,53550.35449608
2023-09-05,11:21:13.000,248,10977631,13165,0,1693912872,13119.826255610002,94.75644933000149,53550.41039304001
2023-09-05,11:21:14.000,248,10977568,13085,0,1693912873,13119.866673470002,94.78464584999892,53550.466290000004
2023-09-05,11:21:15.000,248,10977549,13165,0,1693912874,13119.859937159992,94.79874410999764,53550.45930288001
2023-09-05,11:21:16.000,248,10977635,12765,0,1693912875,13119.839728229992,94.79169497999828,53550.38943168001
2023-09-05,11:21:17.000,248,10977597,13285,0,1693912876,13119.967718120002,94.82694063000235,53550.466290000004
2023-09-05,11:21:18.000,248,10977544,13245,0,1693912877,13120.035081219998,94.79169497999828,53550.42436728
2023-09-05,11:21:19.000,248,10977566,13405,0,1693912878,13120.088971699988,94.83398976000171,53550.47327712
2023-09-05,11:21:20.000,248,10977581,13485,0,1693912879,13120.062026459993,94.82694063000235,53550.43135440001
2023-09-05,11:21:21.000,248,10977592,13525,0,1693912880,13120.129389559988,94.79169497999828,53550.48026424001
2023-09-05,11:21:22.000,248,10977603,13005,0,1693912881,13120.284324689994,94.80579324000428,53550.57808392001
2023-09-05,11:21:23.000,248,10977571,13085,0,1693912882,13120.311269929989,94.74940020000213,53550.640968
2023-09-05,11:21:24.000,248,10977584,13205,0,1693912883,13120.39884196,94.74235107000277,53550.640968
2023-09-05,11:21:25.000,248,10977569,13205,0,1693912884,13120.41231457999,94.7071054199987,53550.59205816
2023-09-05,11:21:26.000,248,10977569,13245,0,1693912885,13120.526831849995,94.70005628999934,53550.62699376001
2023-09-05,11:21:27.000,248,10977540,13525,0,1693912886,13120.62114019,94.65071238000382,53550.60603240001
2023-09-05,11:21:28.000,248,10977576,13085,0,1693912887,13120.64134912,94.65071238000382,53550.633980880004
2023-09-05,11:21:29.000,248,10977623,13165,0,1693912888,13120.7626027,94.58727021000232,53550.72481344001
2023-09-05,11:21:30.000,248,10977543,12965,0,1693912889,13120.809756869996,94.55202455999824,53550.67590360001
2023-09-05,11:21:31.000,248,10977600,13405,0,1693912890,13120.897328899991,94.48153326000465,53550.69686496001
2023-09-05,11:21:32.000,248,10977587,13125,0,1693912891,13120.944483070001,94.4603858699993,53550.68987784
2023-09-05,11:21:33.000,248,10977597,13045,0,1693912892,13121.045527720002,94.37579630999971,53550.71782632
2023-09-05,11:21:34.000,248,10977618,13205,0,1693912893,13121.139836059992,94.33350153000356,53550.801671760004
2023-09-05,11:21:35.000,248,10977582,13285,0,1693912894,13121.200462849993,94.27710849000141,53550.84359448001
2023-09-05,11:21:36.000,248,10977617,13085,0,1693912895,13121.186990230002,94.24186284000461,53550.76673616001
2023-09-05,11:21:37.000,248,10977617,13325,0,1693912896,13121.267825950003,94.18546980000247,53550.82962024
2023-09-05,11:21:38.000,248,10977596,12925,0,1693912897,13121.395815839998,94.12907676000032,53550.92743992
2023-09-05,11:21:39.000,248,10977570,13205,0,1693912898,13121.429497389989,94.06563458999881,53551.01827248
2023-09-05,11:21:40.000,248,10977641,13165,0,1693912899,13121.409288459989,94.03743807000137,53550.94840128
2023-09-05,11:21:41.000,248,10977604,12845,0,1693912900,13121.368870599988,94.0162906800033,53550.871542960005
2023-09-05,11:21:42.000,248,10977651,13085,0,1693912901,13121.442970009994,94.00219242000458,53550.94141416001
2023-09-05,11:21:43.000,248,10977576,13325,0,1693912902,13121.442970009994,93.9669467700005,53550.94840128
2023-09-05,11:21:44.000,248,10977584,13165,0,1693912903,13121.422761079994,93.91760285999771,53551.039233840005
2023-09-05,11:21:45.000,248,10977577,13365,0,1693912904,13121.389079529989,93.91760285999771,53551.01827248
2023-09-05,11:21:46.000,248,10977571,13165,0,1693912905,13121.362134289993,93.87530808000156,53551.03224672001
2023-09-05,11:21:47.000,248,10977577,13085,0,1693912906,13121.375606909998,93.89645546999964,53551.07416944
2023-09-05,11:21:48.000,248,10977589,13285,0,1693912907,13121.422761079994,93.85416069000348,53551.158014880006
2023-09-05,11:21:49.000,248,10977592,13245,0,1693912908,13121.368870599988,93.8682589500022,53551.11609216
2023-09-05,11:21:50.000,248,10977594,12965,0,1693912909,13121.301507499993,93.88940634000028,53551.15102776001
2023-09-05,11:21:51.000,248,10977601,13365,0,1693912910,13121.247617020003,93.89645546999964,53551.088143680005
2023-09-05,11:21:52.000,248,10977610,13365,0,1693912911,13121.234144399998,93.85416069000348,53551.10910504001
2023-09-05,11:21:53.000,248,10977605,13125,0,1693912912,13121.247617020003,93.86120982000284,53551.17198912
2023-09-05,11:21:54.000,248,10977617,13205,0,1693912913,13121.261089639993,93.84006243000476,53551.24884744001
2023-09-05,11:21:55.000,248,10977613,13005,0,1693912914,13121.193726539997,93.8682589500022,53551.17897624001
2023-09-05,11:21:56.000,248,10977591,13405,0,1693912915,13121.166781300002,93.81186591000005,53551.158014880006
2023-09-05,11:21:57.000,248,10977587,13165,0,1693912916,13121.119627129992,93.79776765000133,53551.165002
2023-09-05,11:21:58.000,248,10977631,13085,0,1693912917,13121.079209269992,93.78366939000261,53551.19993760001
2023-09-05,11:21:59.000,248,10977575,12925,0,1693912918,13121.085945580002,93.77662026000326,53551.18596336
2023-09-05,11:22:00.000,248,10977607,13325,0,1693912919,13121.011846169997,93.74842373999854,53551.17897624001
2023-09-05,11:22:01.000,248,10977584,13045,0,1693912920,13120.964692000001,93.78366939000261,53551.165002
2023-09-05,11:22:02.000,248,10977572,13125,0,1693912921,13121.032055099997,93.77662026000326,53551.29775728001
2023-09-05,11:22:03.000,248,10977613,13285,0,1693912922,13120.984900930001,93.7695711300039,53551.22788608001
2023-09-05,11:22:04.000,248,10977626,12965,0,1693912923,13120.957955689992,93.77662026000326,53551.27679592001
2023-09-05,11:22:05.000,248,10977608,13045,0,1693912924,13120.84343842,93.78366939000261,53551.07416944
2023-09-05,11:22:06.000,248,10977593,13245,0,1693912925,13120.863647350001,93.79776765000133,53551.165002
2023-09-05,11:22:07.000,248,10977596,13005,0,1693912926,13120.84343842,93.79776765000133,53551.22089896
2023-09-05,11:22:08.000,248,10977613,13045,0,1693912927,13120.809756869996,93.81891503999941,53551.22788608001
2023-09-05,11:22:09.000,248,10977592,13085,0,1693912928,13120.749130079996,93.84711156000412,53551.24884744001
2023-09-05,11:22:10.000,248,10977633,13205,0,1693912929,13120.74239377,93.8682589500022,53551.21391184
2023-09-05,11:22:11.000,248,10977585,13085,0,1693912930,13120.68176698,93.87530808000156,53551.15102776001
2023-09-05,11:22:12.000,248,10977581,13565,0,1693912931,13120.70197591,93.8682589500022,53551.206924720005
2023-09-05,11:22:13.000,248,10977576,13445,0,1693912932,13120.668294359995,93.9669467700005,53551.17198912
2023-09-05,11:22:14.000,248,10977590,13285,0,1693912933,13120.65482173999,93.93875025000307,53551.17198912
2023-09-05,11:22:15.000,248,10977543,13165,0,1693912934,13120.58072233,94.00924155000394,53551.0951308
2023-09-05,11:22:16.000,248,10977602,13085,0,1693912935,13120.58072233,93.97399589999986,53551.11609216
2023-09-05,11:22:17.000,248,10977608,13245,0,1693912936,13120.5605134,94.03038894000201,53551.08115656001
2023-09-05,11:22:18.000,248,10977562,13205,0,1693912937,13120.627876499995,94.00219242000458,53551.17897624001
2023-09-05,11:22:19.000,248,10977597,13165,0,1693912938,13120.648085429995,94.03743807000137,53551.18596336
2023-09-05,11:22:20.000,248,10977591,13165,0,1693912939,13120.63461280999,94.04448720000073,53551.21391184
2023-09-05,11:22:21.000,248,10977614,13645,0,1693912940,13120.547040779995,94.06563458999881,53551.13006640001
2023-09-05,11:22:22.000,248,10977618,13365,0,1693912941,13120.55377708999,94.08678198000416,53551.10211792001
2023-09-05,11:22:23.000,248,10977593,12965,0,1693912942,13120.58072233,94.1502241499984,53551.15102776001
2023-09-05,11:22:24.000,248,10977599,13285,0,1693912943,13120.5605134,94.12202763000096,53551.19295048
2023-09-05,11:22:25.000,248,10977602,13405,0,1693912944,13120.51335922999,94.1784206700031,53551.11609216
2023-09-05,11:22:26.000,248,10977644,13205,0,1693912945,13120.526831849995,94.17137154000375,53551.10910504001
2023-09-05,11:22:27.000,248,10977617,13285,0,1693912946,13120.59419494999,94.19956806000118,53551.17198912
2023-09-05,11:22:28.000,248,10977616,13125,0,1693912947,13120.61440387999,94.22776457999862,53551.22089896
2023-09-05,11:22:29.000,248,10977639,13085,0,1693912948,13120.587458639995,94.25596110000333,53551.19993760001
2023-09-05,11:22:30.000,248,10977613,13125,0,1693912949,13120.59419494999,94.28415762000077,53551.22788608001
2023-09-05,11:22:31.000,248,10977629,13085,0,1693912950,13120.567249709995,94.33350153000356,53551.13006640001
2023-09-05,11:22:32.000,248,10977603,13285,0,1693912951,13120.58072233,94.34759979000228,53551.165002
2023-09-05,11:22:33.000,248,10977599,12845,0,1693912952,13120.64134912,94.361698050001,53551.255834560005
2023-09-05,11:22:34.000,248,10977600,13045,0,1693912953,13120.67503066999,94.36874718000036,53551.26282168
2023-09-05,11:22:35.000,248,10977623,13205,0,1693912954,13120.69523959999,94.40399283000443,53551.29775728001
2023-09-05,11:22:36.000,248,10977601,13605,0,1693912955,13120.648085429995,94.4251402200025,53551.255834560005
2023-09-05,11:22:37.000,248,10977677,13085,0,1693912956,13120.69523959999,94.41809109000314,53551.28378304
2023-09-05,11:22:38.000,248,10977593,13205,0,1693912957,13120.73565745999,94.43218935000186,53551.31871864001
2023-09-05,11:22:39.000,248,10977620,13165,0,1693912958,13120.74239377,94.46743499999866,53551.255834560005
2023-09-05,11:22:40.000,248,10977622,13325,0,1693912959,13120.69523959999,94.49563152000337,53551.26282168
2023-09-05,11:22:41.000,248,10977579,13125,0,1693912960,13120.728921149996,94.48858239000401,53551.27679592001
2023-09-05,11:22:42.000,248,10977584,12925,0,1693912961,13120.850174729996,94.52382804000081,53551.38858984
2023-09-05,11:22:43.000,248,10977609,13245,0,1693912962,13120.84343842,94.5731719500036,53551.423525440005
2023-09-05,11:22:44.000,248,10977632,13045,0,1693912963,13120.84343842,94.55907369000488,53551.423525440005
2023-09-05,11:22:45.000,248,10977611,13005,0,1693912964,13120.7626027,94.63661411999783,53551.36762848001
2023-09-05,11:22:46.000,248,10977595,13085,0,1693912965,13120.856911039991,94.63661411999783,53551.36064136
2023-09-05,11:22:47.000,248,10977625,13125,0,1693912966,13120.863647350001,94.66481064000254,53551.36064136
2023-09-05,11:22:48.000,248,10977662,13445,0,1693912967,13120.877119969991,94.6718597700019,53551.48640952001
2023-09-05,11:22:49.000,248,10977605,13125,0,1693912968,13120.870383659996,94.71415454999806,53551.472435280004
2023-09-05,11:22:50.000,248,10977618,13125,0,1693912969,13120.904065210001,94.73530194000341,53551.4794224
2023-09-05,11:22:51.000,248,10977572,13125,0,1693912970,13120.883856280001,94.77759671999956,53551.423525440005
2023-09-05,11:22:52.000,248,10977627,13245,0,1693912971,13120.924274140001,94.78464584999892,53551.52833224
2023-09-05,11:22:53.000,248,10977597,13405,0,1693912972,13120.904065210001,94.819891500003,53551.48640952001
2023-09-05,11:22:54.000,248,10977648,13205,0,1693912973,13120.971428309997,94.83398976000171,53551.542306480005
2023-09-05,11:22:55.000,248,10977634,13525,0,1693912974,13120.836702109991,94.85513714999979,53551.48640952001
2023-09-05,11:22:56.000,248,10977618,13005,0,1693912975,13120.856911039991,94.86923540999851,53551.46544816001
2023-09-05,11:22:57.000,248,10977623,13125,0,1693912976,13120.951219379996,94.90448106000258,53551.58422920001
2023-09-05,11:22:58.000,248,10977598,12845,0,1693912977,13120.937746759992,94.89038280000386,53551.56326784001
2023-09-05,11:22:59.000,248,10977628,13485,0,1693912978,13120.964692000001,94.92562845000066,53551.61217768001
2023-09-05,11:23:00.000,248,10977639,13605,0,1693912979,13120.991637239997,94.89038280000386,53551.63313904001
2023-09-05,11:23:01.000,248,10977631,13245,0,1693912980,13120.897328899991,94.98202149000281,53551.5492936
2023-09-05,11:23:02.000,248,10977632,13325,0,1693912981,13120.917537829991,94.98202149000281,53551.62615192
2023-09-05,11:23:03.000,248,10977593,13085,0,1693912982,13120.937746759992,94.99611975000153,53551.64711328
2023-09-05,11:23:04.000,248,10977620,13285,0,1693912983,13120.964692000001,94.96792323000409,53551.640126160004
2023-09-05,11:23:05.000,248,10977612,13165,0,1693912984,13120.917537829991,95.00316888000089,53551.661087520006
2023-09-05,11:23:06.000,248,10977619,13405,0,1693912985,13120.991637239997,94.98202149000281,53551.709997360005
2023-09-05,11:23:07.000,248,10977615,13285,0,1693912986,13121.032055099997,95.0172671399996,53551.77288144001
2023-09-05,11:23:08.000,248,10977673,13005,0,1693912987,13121.032055099997,95.01021801000024,53551.73095872001
2023-09-05,11:23:09.000,248,10977651,13085,0,1693912988,13121.011846169997,94.96792323000409,53551.78685568
2023-09-05,11:23:10.000,248,10977570,13165,0,1693912989,13121.045527720002,95.0172671399996,53551.73794584
2023-09-05,11:23:11.000,248,10977583,13085,0,1693912990,13120.964692000001,95.07366018000175,53551.70301024001
2023-09-05,11:23:12.000,248,10977607,13085,0,1693912991,13121.025318790002,95.05251279000368,53551.77288144001
2023-09-05,11:23:13.000,248,10977596,13285,0,1693912992,13121.065736650002,95.0666110500024,53551.83576552
2023-09-05,11:23:14.000,248,10977606,13325,0,1693912993,13121.133099749997,95.0666110500024,53551.877688240005
2023-09-05,11:23:15.000,248,10977620,12965,0,1693912994,13121.072472959997,95.10185669999919,53551.77288144001
2023-09-05,11:23:16.000,248,10977633,12765,0,1693912995,13121.092681889997,95.07366018000175,53551.77986856001
2023-09-05,11:23:17.000,248,10977641,13085,0,1693912996,13121.139836059992,95.08070931000111,53551.80082992001
2023-09-05,11:23:18.000,248,10977645,13005,0,1693912997,13121.186990230002,95.08070931000111,53551.877688240005
2023-09-05,11:23:19.000,248,10977603,13085,0,1693912998,13121.186990230002,95.10185669999919,53551.828778400006
2023-09-05,11:23:20.000,248,10977610,12885,0,1693912999,13121.153308679997,95.07366018000175,53551.74493296
2023-09-05,11:23:21.000,248,10977635,13245,0,1693913000,13121.186990230002,95.05251279000368,53551.828778400006
2023-09-05,11:23:22.000,248,10977584,12965,0,1693913001,13121.254353329998,95.01021801000024,53551.88467536
2023-09-05,11:23:23.000,248,10977650,13205,0,1693913002,13121.301507499993,95.00316888000089,53551.877688240005
2023-09-05,11:23:24.000,248,10977628,13405,0,1693913003,13121.341925359993,94.98202149000281,53551.94755944001
2023-09-05,11:23:25.000,248,10977620,12965,0,1693913004,13121.308243809988,94.96792323000409,53551.81480416
2023-09-05,11:23:26.000,248,10977584,13165,0,1693913005,13121.348661669988,94.93972670999938,53551.85672688
2023-09-05,11:23:27.000,248,10977654,13445,0,1693913006,13121.321716429993,94.96087410000473,53551.877688240005
2023-09-05,11:23:28.000,248,10977626,13125,0,1693913007,13121.416024769998,94.9538249699981,53552.045379120005
2023-09-05,11:23:29.000,248,10977638,13045,0,1693913008,13121.463178939994,94.92562845000066,53552.094288960005
2023-09-05,11:23:30.000,248,10977582,13085,0,1693913009,13121.436233699998,94.9185793200013,53552.05935336
2023-09-05,11:23:31.000,248,10977609,13005,0,1693913010,13121.456442629998,94.87628453999787,53552.05236624
2023-09-05,11:23:32.000,248,10977601,13325,0,1693913011,13121.530542039989,94.86218627999915,53552.08730184001
2023-09-05,11:23:33.000,248,10977623,13005,0,1693913012,13121.523805729994,94.83398976000171,53552.10127608
2023-09-05,11:23:34.000,248,10977607,12925,0,1693913013,13121.557487279999,94.81284237000364,53552.12223744
2023-09-05,11:23:35.000,248,10977620,13125,0,1693913014,13121.577696209999,94.79169497999828,53552.094288960005
2023-09-05,11:23:36.000,248,10977575,13125,0,1693913015,13121.517069419999,94.74940020000213,53552.08031472
2023-09-05,11:23:37.000,248,10977623,13205,0,1693913016,13121.584432519994,94.75644933000149,53552.06634048001
2023-09-05,11:23:38.000,248,10977612,13365,0,1693913017,13121.67200454999,94.7071054199987,53552.18512152001
2023-09-05,11:23:39.000,248,10977628,13205,0,1693913018,13121.69894979,94.7071054199987,53552.1781344
2023-09-05,11:23:40.000,248,10977662,13205,0,1693913019,13121.69221347999,94.68595803000062,53552.19909576
2023-09-05,11:23:41.000,248,10977643,13285,0,1693913020,13121.61137775999,94.67890890000126,53552.08031472
2023-09-05,11:23:42.000,248,10977615,13125,0,1693913021,13121.645059309994,94.72120368000469,53552.164160160006
2023-09-05,11:23:43.000,248,10977636,12925,0,1693913022,13121.685477169995,94.69300715999998,53552.213070000005
2023-09-05,11:23:44.000,248,10977590,13085,0,1693913023,13121.685477169995,94.65071238000382,53552.213070000005
2023-09-05,11:23:45.000,248,10977571,13045,0,1693913024,13121.65853193,94.66481064000254,53552.164160160006
2023-09-05,11:23:46.000,248,10977640,13245,0,1693913025,13121.665268239994,94.66481064000254,53552.23403136001
2023-09-05,11:23:47.000,248,10977608,13285,0,1693913026,13121.725895029995,94.62956498999847,53552.33883816
2023-09-05,11:23:48.000,248,10977601,12925,0,1693913027,13121.766312889995,94.61546672999975,53552.24101848
2023-09-05,11:23:49.000,248,10977626,13285,0,1693913028,13121.69221347999,94.65776151000318,53552.22704424
2023-09-05,11:23:50.000,248,10977587,12925,0,1693913029,13121.705686099995,94.62956498999847,53552.28294120001
2023-09-05,11:23:51.000,248,10977617,13085,0,1693913030,13121.65179561999,94.63661411999783,53552.20608288001
2023-09-05,11:23:52.000,248,10977623,13125,0,1693913031,13121.61811407,94.62956498999847,53552.2480056
2023-09-05,11:23:53.000,248,10977582,13125,0,1693913032,13121.69894979,94.6084176000004,53552.35281240001
2023-09-05,11:23:54.000,248,10977620,13325,0,1693913033,13121.69894979,94.63661411999783,53552.36678664
2023-09-05,11:23:55.000,248,10977623,13085,0,1693913034,13121.71242240999,94.62251585999911,53552.39473512
2023-09-05,11:23:56.000,248,10977618,13205,0,1693913035,13121.645059309994,94.62251585999911,53552.30390256001
2023-09-05,11:23:57.000,248,10977666,13245,0,1693913036,13121.67200454999,94.58727021000232,53552.32486392001
2023-09-05,11:23:58.000,248,10977635,13165,0,1693913037,13121.67200454999,94.55907369000488,53552.30390256001
2023-09-05,11:23:59.000,248,10977624,13365,0,1693913038,13121.71915872,94.58022108000296,53552.3178768
2023-09-05,11:24:00.000,248,10977598,13365,0,1693913039,13121.665268239994,94.55202455999824,53552.33883816
2023-09-05,11:24:01.000,248,10977619,13325,0,1693913040,13121.63158668999,94.5731719500036,53552.29691544
2023-09-05,11:24:02.000,248,10977671,13325,0,1693913041,13121.75284026999,94.56612282000424,53552.3178768
2023-09-05,11:24:03.000,248,10977598,13205,0,1693913042,13121.746103959995,94.56612282000424,53552.35281240001
2023-09-05,11:24:04.000,248,10977607,13445,0,1693913043,13121.75284026999,94.55907369000488,53552.380760880005
2023-09-05,11:24:05.000,248,10977668,13125,0,1693913044,13121.725895029995,94.54497542999889,53552.30390256001
2023-09-05,11:24:06.000,248,10977621,13365,0,1693913045,13121.67874086,94.55907369000488,53552.25499272001
2023-09-05,11:24:07.000,248,10977615,13005,0,1693913046,13121.67200454999,94.54497542999889,53552.310889680004
2023-09-05,11:24:08.000,248,10977588,13045,0,1693913047,13121.71242240999,94.58022108000296,53552.380760880005
2023-09-05,11:24:09.000,248,10977628,13405,0,1693913048,13121.705686099995,94.5731719500036,53552.35281240001
2023-09-05,11:24:10.000,248,10977623,13165,0,1693913049,13121.685477169995,94.55202455999824,53552.32486392001
2023-09-05,11:24:11.000,248,10977649,13205,0,1693913050,13121.645059309994,94.58022108000296,53552.32486392001
2023-09-05,11:24:12.000,248,10977641,13005,0,1693913051,13121.67874086,94.58022108000296,53552.35979952
2023-09-05,11:24:13.000,248,10977600,13205,0,1693913052,13121.685477169995,94.59431934000168,53552.34582528
2023-09-05,11:24:14.000,248,10977615,13205,0,1693913053,13121.61137775999,94.6084176000004,53552.35281240001
2023-09-05,11:24:15.000,248,10977608,13285,0,1693913054,13121.544014659994,94.63661411999783,53552.29691544
2023-09-05,11:24:16.000,248,10977609,13045,0,1693913055,13121.577696209999,94.65776151000318,53552.29691544
2023-09-05,11:24:17.000,248,10977596,13045,0,1693913056,13121.624850379994,94.69300715999998,53552.35979952
2023-09-05,11:24:18.000,248,10977629,12805,0,1693913057,13121.57095989999,94.70005628999934,53552.37377376001
2023-09-05,11:24:19.000,248,10977632,13205,0,1693913058,13121.577696209999,94.73530194000341,53552.40172224001
2023-09-05,11:24:20.000,248,10977572,13005,0,1693913059,13121.537278349999,94.74940020000213,53552.41569648
2023-09-05,11:24:21.000,248,10977607,13085,0,1693913060,13121.409288459989,94.77759671999956,53552.32486392001
2023-09-05,11:24:22.000,248,10977593,13245,0,1693913061,13121.449706319989,94.79169497999828,53552.331851040006
2023-09-05,11:24:23.000,248,10977621,13325,0,1693913062,13121.483387869994,94.81284237000364,53552.331851040006
2023-09-05,11:24:24.000,248,10977616,13285,0,1693913063,13121.436233699998,94.87628453999787,53552.39473512
2023-09-05,11:24:25.000,248,10977604,13005,0,1693913064,13121.422761079994,94.91153019000194,53552.28294120001
2023-09-05,11:24:26.000,248,10977583,13165,0,1693913065,13121.395815839998,94.93267758000002,53552.33883816
2023-09-05,11:24:27.000,248,10977638,13285,0,1693913066,13121.456442629998,94.96087410000473,53552.37377376001
2023-09-05,11:24:28.000,248,10977560,13165,0,1693913067,13121.463178939994,94.96087410000473,53552.429670720005
2023-09-05,11:24:29.000,248,10977588,13245,0,1693913068,13121.463178939994,95.02431626999896,53552.39473512
2023-09-05,11:24:30.000,248,10977661,13085,0,1693913069,13121.456442629998,95.0666110500024,53552.37377376001
2023-09-05,11:24:31.000,248,10977613,13285,0,1693913070,13121.382343219993,95.08775844000047,53552.28992832
2023-09-05,11:24:32.000,248,10977635,13325,0,1693913071,13121.416024769998,95.13710235000326,53552.29691544
2023-09-05,11:24:33.000,248,10977630,13085,0,1693913072,13121.510333109989,95.19349538999813,53552.35281240001
2023-09-05,11:24:34.000,248,10977625,13005,0,1693913073,13121.523805729994,95.18644625999877,53552.41569648
2023-09-05,11:24:35.000,248,10977641,13085,0,1693913074,13121.544014659994,95.263986689999,53552.43665784
2023-09-05,11:24:36.000,248,10977653,13605,0,1693913075,13121.503596799994,95.263986689999,53552.4576192
2023-09-05,11:24:37.000,248,10977638,13245,0,1693913076,13121.422761079994,95.3767727700033,53552.34582528
2023-09-05,11:24:38.000,248,10977666,12925,0,1693913077,13121.510333109989,95.36267451000458,53552.42268360001
2023-09-05,11:24:39.000,248,10977633,13005,0,1693913078,13121.55075096999,95.42611667999881,53552.45063208001
2023-09-05,11:24:40.000,248,10977627,13005,0,1693913079,13121.496860489999,95.45431320000353,53552.41569648
2023-09-05,11:24:41.000,248,10977639,12965,0,1693913080,13121.537278349999,95.46841146000224,53552.47159344001
2023-09-05,11:24:42.000,248,10977670,13245,0,1693913081,13121.63158668999,95.48955885000032,53552.5274904
2023-09-05,11:24:43.000,248,10977656,13365,0,1693913082,13121.67200454999,95.53890276000311,53552.50652904
2023-09-05,11:24:44.000,248,10977607,13245,0,1693913083,13121.71242240999,95.53890276000311,53552.562426
2023-09-05,11:24:45.000,248,10977602,13325,0,1693913084,13121.61811407,95.58119753999927,53552.41569648
2023-09-05,11:24:46.000,248,10977664,13525,0,1693913085,13121.73936765,95.60234493000462,53552.499541920006
2023-09-05,11:24:47.000,248,10977598,13245,0,1693913086,13121.73936765,95.60939406000398,53552.54146464001
2023-09-05,11:24:48.000,248,10977625,13205,0,1693913087,13121.75957658,95.6234923200027,53552.59037448001
2023-09-05,11:24:49.000,248,10977593,13445,0,1693913088,13121.826939679995,95.65873796999949,53552.61832296001
2023-09-05,11:24:50.000,248,10977655,13125,0,1693913089,13121.82020337,95.65168884000013,53552.62531008
2023-09-05,11:24:51.000,248,10977605,13685,0,1693913090,13121.847148609995,95.67988536000485,53552.597361600005
2023-09-05,11:24:52.000,248,10977657,13525,0,1693913091,13121.948193259996,95.65168884000013,53552.6322972
2023-09-05,11:24:53.000,248,10977616,13285,0,1693913092,13121.91451170999,95.67283622999821,53552.6322972
2023-09-05,11:24:54.000,248,10977632,13165,0,1693913093,13121.96166588,95.67988536000485,53552.65325856
2023-09-05,11:24:55.000,248,10977586,13085,0,1693913094,13121.91451170999,95.70103275000292,53552.60434872
2023-09-05,11:24:56.000,248,10977666,13445,0,1693913095,13121.93472063999,95.71513101000164,53552.69518128
2023-09-05,11:24:57.000,248,10977630,13325,0,1693913096,13122.0425016,95.71513101000164,53552.75107824
2023-09-05,11:24:58.000,248,10977592,13365,0,1693913097,13122.096392079991,95.70808188000228,53552.7720396
2023-09-05,11:24:59.000,248,10977610,13365,0,1693913098,13122.116601009991,95.72922927000036,53552.80697520001
2023-09-05,11:25:00.000,248,10977614,13125,0,1693913099,13122.103128390001,95.722180140001,53552.82094944
2023-09-05,11:25:01.000,248,10977639,13085,0,1693913100,13122.062710530001,95.69398362000356,53552.72312976
2023-09-05,11:25:02.000,248,10977625,13285,0,1693913101,13122.116601009991,95.70808188000228,53552.79998808
2023-09-05,11:25:03.000,248,10977571,13005,0,1693913102,13122.157018869992,95.70103275000292,53552.82793656001
2023-09-05,11:25:04.000,248,10977599,12925,0,1693913103,13122.190700419997,95.722180140001,53552.86985928
2023-09-05,11:25:05.000,248,10977641,13405,0,1693913104,13122.143546250001,95.71513101000164,53552.82793656001
2023-09-05,11:25:06.000,248,10977628,13285,0,1693913105,13122.170491489996,95.71513101000164,53552.87684640001
2023-09-05,11:25:07.000,248,10977626,13325,0,1693913106,13122.264799830002,95.71513101000164,53552.932743360005
2023-09-05,11:25:08.000,248,10977650,13125,0,1693913107,13122.305217690002,95.67988536000485,53552.94671760001
2023-09-05,11:25:09.000,248,10977642,13045,0,1693913108,13122.237854589992,95.67988536000485,53552.96069184
2023-09-05,11:25:10.000,248,10977648,13325,0,1693913109,13122.325426620002,95.67988536000485,53552.96767896
2023-09-05,11:25:11.000,248,10977648,13285,0,1693913110,13122.285008760002,95.69398362000356,53552.911782
2023-09-05,11:25:12.000,248,10977565,13205,0,1693913111,13122.298481379992,95.64463971000077,53552.89082064
2023-09-05,11:25:13.000,248,10977622,13205,0,1693913112,13122.379317099992,95.63759058000142,53553.02357592001
2023-09-05,11:25:14.000,248,10977643,13085,0,1693913113,13122.460152819993,95.61644319000334,53553.07947288
2023-09-05,11:25:15.000,248,10977613,13205,0,1693913114,13122.399526029993,95.60234493000462,53553.02357592001
2023-09-05,11:25:16.000,248,10977633,13405,0,1693913115,13122.392789719997,95.58824666999863,53552.98864032
2023-09-05,11:25:17.000,248,10977618,13205,0,1693913116,13122.426471270002,95.63054145000206,53553.10742136
2023-09-05,11:25:18.000,248,10977594,13205,0,1693913117,13122.433207579998,95.59529579999798,53553.03056304
2023-09-05,11:25:19.000,248,10977612,12925,0,1693913118,13122.433207579998,95.59529579999798,53553.051524400005
2023-09-05,11:25:20.000,248,10977611,13045,0,1693913119,13122.365844480002,95.58824666999863,53552.98864032
2023-09-05,11:25:21.000,248,10977594,13365,0,1693913120,13122.412998649997,95.56005015000119,53553.05851152
2023-09-05,11:25:22.000,248,10977603,12965,0,1693913121,13122.460152819993,95.54595189000247,53553.12139560001
2023-09-05,11:25:23.000,248,10977640,13085,0,1693913122,13122.487098060003,95.5107062399984,53553.13536984
2023-09-05,11:25:24.000,248,10977621,13045,0,1693913123,13122.500570679993,95.5107062399984,53553.100434240005
2023-09-05,11:25:25.000,248,10977623,13205,0,1693913124,13122.426471270002,95.49660797999968,53553.09344712001
2023-09-05,11:25:26.000,248,10977647,13725,0,1693913125,13122.446680200002,95.46841146000224,53553.08646
2023-09-05,11:25:27.000,248,10977603,13245,0,1693913126,13122.480361749993,95.4754605900016,53553.12139560001
2023-09-05,11:25:28.000,248,10977592,13445,0,1693913127,13122.460152819993,95.44726407000417,53553.19126680001
2023-09-05,11:25:29.000,248,10977593,13405,0,1693913128,13122.453416509998,95.46841146000224,53553.19825392
2023-09-05,11:25:30.000,248,10977597,13165,0,1693913129,13122.493834369998,95.42611667999881,53553.149344080004
2023-09-05,11:25:31.000,248,10977580,13365,0,1693913130,13122.453416509998,95.40496929000074,53553.12838272
2023-09-05,11:25:32.000,248,10977629,12925,0,1693913131,13122.534252229998,95.35562537999795,53553.20524104
2023-09-05,11:25:33.000,248,10977591,13085,0,1693913132,13122.487098060003,95.34857624999859,53553.17729256
2023-09-05,11:25:34.000,248,10977560,13285,0,1693913133,13122.520779609993,95.31333060000179,53553.1563312
2023-09-05,11:25:35.000,248,10977637,13125,0,1693913134,13122.446680200002,95.31333060000179,53553.09344712001
2023-09-05,11:25:36.000,248,10977607,13045,0,1693913135,13122.446680200002,95.27808494999772,53553.12838272
2023-09-05,11:25:37.000,248,10977583,12965,0,1693913136,13122.554461159998,95.25693755999964,53553.24017664001
2023-09-05,11:25:38.000,248,10977591,13045,0,1693913137,13122.601615329993,95.22169191000285,53553.23318952
2023-09-05,11:25:39.000,248,10977597,13365,0,1693913138,13122.574670089998,95.19349538999813,53553.2262024
2023-09-05,11:25:40.000,248,10977611,13125,0,1693913139,13122.615087949998,95.17939712999942,53553.25415088
2023-09-05,11:25:41.000,248,10977587,13325,0,1693913140,13122.567933779988,95.1652988700007,53553.13536984
2023-09-05,11:25:42.000,248,10977613,13165,0,1693913141,13122.594879019998,95.14415148000262,53553.149344080004
2023-09-05,11:25:43.000,248,10977647,13325,0,1693913142,13122.621824259993,95.12300409000454,53553.20524104
2023-09-05,11:25:44.000,248,10977612,13125,0,1693913143,13122.601615329993,95.09480756999983,53553.219215280005
2023-09-05,11:25:45.000,248,10977615,12965,0,1693913144,13122.581406399993,95.10890582999855,53553.2262024
2023-09-05,11:25:46.000,248,10977636,13125,0,1693913145,13122.635296879998,95.10185669999919,53553.2262024
2023-09-05,11:25:47.000,248,10977603,13165,0,1693913146,13122.695923669999,95.09480756999983,53553.2960736
2023-09-05,11:25:48.000,248,10977625,13245,0,1693913147,13122.709396289989,95.05251279000368,53553.31004784001
2023-09-05,11:25:49.000,248,10977630,13445,0,1693913148,13122.655505809998,95.05956192000303,53553.268125120005
2023-09-05,11:25:50.000,248,10977598,13285,0,1693913149,13122.689187359989,95.04546366000432,53553.27511224
2023-09-05,11:25:51.000,248,10977608,13085,0,1693913150,13122.628560569989,95.00316888000089,53553.19825392
2023-09-05,11:25:52.000,248,10977621,13285,0,1693913151,13122.615087949998,95.0172671399996,53553.20524104
2023-09-05,11:25:53.000,248,10977611,13085,0,1693913152,13122.702659979994,95.01021801000024,53553.24017664001
2023-09-05,11:25:54.000,248,10977627,13165,0,1693913153,13122.702659979994,94.99611975000153,53553.28908648001
2023-09-05,11:25:55.000,248,10977615,13285,0,1693913154,13122.722868909994,94.99611975000153,53553.219215280005
2023-09-05,11:25:56.000,248,10977629,13285,0,1693913155,13122.642033189994,94.9538249699981,53553.19126680001
2023-09-05,11:25:57.000,248,10977636,13125,0,1693913156,13122.601615329993,94.94677583999874,53553.18427968
2023-09-05,11:25:58.000,248,10977678,12925,0,1693913157,13122.655505809998,94.93267758000002,53553.24716376
2023-09-05,11:25:59.000,248,10977612,13285,0,1693913158,13122.675714739999,94.92562845000066,53553.28908648001
2023-09-05,11:26:00.000,248,10977584,13005,0,1693913159,13122.608351639989,94.89743193000322,53553.19825392
2023-09-05,11:26:01.000,248,10977624,13285,0,1693913160,13122.608351639989,94.91153019000194,53553.2262024
2023-09-05,11:26:02.000,248,10977596,13365,0,1693913161,13122.621824259993,94.93267758000002,53553.268125120005
2023-09-05,11:26:03.000,248,10977598,13365,0,1693913162,13122.621824259993,94.8833336700045,53553.31004784001
2023-09-05,11:26:04.000,248,10977612,13165,0,1693913163,13122.675714739999,94.89038280000386,53553.317034960004
2023-09-05,11:26:05.000,248,10977592,13245,0,1693913164,13122.534252229998,94.92562845000066,53553.219215280005
2023-09-05,11:26:06.000,248,10977671,13245,0,1693913165,13122.547724849988,94.89743193000322,53553.268125120005
2023-09-05,11:26:07.000,248,10977583,13485,0,1693913166,13122.567933779988,94.9185793200013,53553.28908648001
2023-09-05,11:26:08.000,248,10977610,13285,0,1693913167,13122.547724849988,94.9185793200013,53553.27511224
2023-09-05,11:26:09.000,248,10977572,13125,0,1693913168,13122.554461159998,94.91153019000194,53553.30306072
2023-09-05,11:26:10.000,248,10977655,13125,0,1693913169,13122.520779609993,94.90448106000258,53553.28908648001
2023-09-05,11:26:11.000,248,10977621,13125,0,1693913170,13122.487098060003,94.89743193000322,53553.24716376
2023-09-05,11:26:12.000,248,10977624,12965,0,1693913171,13122.540988539993,94.91153019000194,53553.24716376
2023-09-05,11:26:13.000,248,10977558,12805,0,1693913172,13122.480361749993,94.93267758000002,53553.26113800001
2023-09-05,11:26:14.000,248,10977605,12965,0,1693913173,13122.473625439998,94.96792323000409,53553.268125120005
2023-09-05,11:26:15.000,248,10977593,12925,0,1693913174,13122.379317099992,94.92562845000066,53553.1563312
2023-09-05,11:26:16.000,248,10977592,13165,0,1693913175,13122.406262340002,94.91153019000194,53553.149344080004
2023-09-05,11:26:17.000,248,10977632,13125,0,1693913176,13122.460152819993,94.89743193000322,53553.19825392
2023-09-05,11:26:18.000,248,10977622,13245,0,1693913177,13122.460152819993,94.8833336700045,53553.24017664001
2023-09-05,11:26:19.000,248,10977583,13165,0,1693913178,13122.453416509998,94.86218627999915,53553.20524104
2023-09-05,11:26:20.000,248,10977639,13045,0,1693913179,13122.439943889993,94.86218627999915,53553.24716376
2023-09-05,11:26:21.000,248,10977592,13085,0,1693913180,13122.352371859997,94.89038280000386,53553.149344080004
2023-09-05,11:26:22.000,248,10977553,12925,0,1693913181,13122.386053410002,94.89038280000386,53553.19126680001
2023-09-05,11:26:23.000,248,10977601,13045,0,1693913182,13122.365844480002,94.89038280000386,53553.100434240005
2023-09-05,11:26:24.000,248,10977656,13085,0,1693913183,13122.386053410002,94.83398976000171,53553.170305440006
2023-09-05,11:26:25.000,248,10977629,12925,0,1693913184,13122.386053410002,94.84808802000043,53553.19126680001
2023-09-05,11:26:26.000,248,10977639,13045,0,1693913185,13122.359108169992,94.89038280000386,53553.14235696001
2023-09-05,11:26:27.000,248,10977628,13285,0,1693913186,13122.332162929997,94.91153019000194,53553.1563312
2023-09-05,11:26:28.000,248,10977607,13205,0,1693913187,13122.386053410002,94.87628453999787,53553.20524104
2023-09-05,11:26:29.000,248,10977631,13245,0,1693913188,13122.365844480002,94.89743193000322,53553.12139560001
2023-09-05,11:26:30.000,248,10977623,13085,0,1693913189,13122.298481379992,94.89038280000386,53553.1563312
2023-09-05,11:26:31.000,248,10977574,12965,0,1693913190,13122.278272449992,94.9185793200013,53553.04453728001
2023-09-05,11:26:32.000,248,10977606,12965,0,1693913191,13122.244590900002,94.86923540999851,53553.07248576001
2023-09-05,11:26:33.000,248,10977626,13085,0,1693913192,13122.332162929997,94.89743193000322,53553.11440848001
2023-09-05,11:26:34.000,248,10977611,13125,0,1693913193,13122.305217690002,94.90448106000258,53553.19126680001
2023-09-05,11:26:35.000,248,10977612,13205,0,1693913194,13122.285008760002,94.8833336700045,53553.08646
2023-09-05,11:26:36.000,248,10977620,13245,0,1693913195,13122.251327209997,94.93267758000002,53553.07248576001
2023-09-05,11:26:37.000,248,10977626,13405,0,1693913196,13122.251327209997,94.93972670999938,53553.100434240005
2023-09-05,11:26:38.000,248,10977586,13285,0,1693913197,13122.251327209997,94.93972670999938,53553.14235696001
2023-09-05,11:26:39.000,248,10977604,13325,0,1693913198,13122.231118279997,94.96087410000473,53553.14235696001
2023-09-05,11:26:40.000,248,10977659,13325,0,1693913199,13122.163755180001,94.97497236000345,53553.08646
2023-09-05,11:26:41.000,248,10977582,13245,0,1693913200,13122.136809939992,95.01021801000024,53553.08646
2023-09-05,11:26:42.000,248,10977622,13405,0,1693913201,13122.210909349997,95.01021801000024,53553.21222816001
2023-09-05,11:26:43.000,248,10977561,12965,0,1693913202,13122.197436729992,95.00316888000089,53553.170305440006
2023-09-05,11:26:44.000,248,10977599,13005,0,1693913203,13122.163755180001,95.02431626999896,53553.19825392
2023-09-05,11:26:45.000,248,10977624,13085,0,1693913204,13122.123337320001,95.05956192000303,53553.10742136
2023-09-05,11:26:46.000,248,10977648,13165,0,1693913205,13122.163755180001,95.04546366000432,53553.08646
2023-09-05,11:26:47.000,248,10977594,12845,0,1693913206,13122.150282559996,95.08775844000047,53553.07947288
2023-09-05,11:26:48.000,248,10977610,12965,0,1693913207,13122.143546250001,95.09480756999983,53553.07947288
2023-09-05,11:26:49.000,248,10977626,13245,0,1693913208,13122.123337320001,95.09480756999983,53553.06549864
2023-09-05,11:26:50.000,248,10977660,13045,0,1693913209,13122.089655769996,95.09480756999983,53553.07248576001
2023-09-05,11:26:51.000,248,10977589,13245,0,1693913210,13122.049237909996,95.10890582999855,53553.04453728001
2023-09-05,11:26:52.000,248,10977627,13125,0,1693913211,13122.103128390001,95.10185669999919,53553.12838272
2023-09-05,11:26:53.000,248,10977616,13165,0,1693913212,13122.069446839996,95.1300532200039,53553.09344712001
2023-09-05,11:26:54.000,248,10977575,13525,0,1693913213,13122.096392079991,95.15120061000198,53553.12139560001
2023-09-05,11:26:55.000,248,10977633,12965,0,1693913214,13122.049237909996,95.15120061000198,53553.002614560006
2023-09-05,11:26:56.000,248,10977594,13405,0,1693913215,13122.049237909996,95.15824974000134,53553.03056304
2023-09-05,11:26:57.000,248,10977592,13125,0,1693913216,13122.062710530001,95.13710235000326,53553.07947288
2023-09-05,11:26:58.000,248,10977589,12965,0,1693913217,13122.130073629996,95.15824974000134,53553.10742136
2023-09-05,11:26:59.000,248,10977623,13125,0,1693913218,13122.116601009991,95.1652988700007,53553.11440848001
2023-09-05,11:27:00.000,248,10977641,13445,0,1693913219,13122.103128390001,95.17939712999942,53553.13536984
2023-09-05,11:27:01.000,248,10977624,13125,0,1693913220,13122.029028979996,95.15120061000198,53552.97466608001
2023-09-05,11:27:02.000,248,10977674,13285,0,1693913221,13122.035765289991,95.18644625999877,53553.05851152
2023-09-05,11:27:03.000,248,10977632,13285,0,1693913222,13122.103128390001,95.18644625999877,53553.08646
2023-09-05,11:27:04.000,248,10977607,13245,0,1693913223,13122.076183149991,95.19349538999813,53553.100434240005
2023-09-05,11:27:05.000,248,10977601,13165,0,1693913224,13122.069446839996,95.21464278000349,53553.100434240005
2023-09-05,11:27:06.000,248,10977638,13085,0,1693913225,13122.103128390001,95.17939712999942,53553.05851152
2023-09-05,11:27:07.000,248,10977601,13005,0,1693913226,13122.116601009991,95.18644625999877,53553.04453728001
2023-09-05,11:27:08.000,248,10977662,13245,0,1693913227,13122.130073629996,95.19349538999813,53553.10742136
2023-09-05,11:27:09.000,248,10977644,12925,0,1693913228,13122.109864699996,95.21464278000349,53553.11440848001
2023-09-05,11:27:10.000,248,10977616,13165,0,1693913229,13122.130073629996,95.17939712999942,53553.05851152
2023-09-05,11:27:11.000,248,10977630,13005,0,1693913230,13122.082919460001,95.22169191000285,53553.051524400005
2023-09-05,11:27:12.000,248,10977651,13205,0,1693913231,13122.082919460001,95.1652988700007,53553.03056304
2023-09-05,11:27:13.000,248,10977603,13285,0,1693913232,13122.143546250001,95.17939712999942,53553.09344712001
2023-09-05,11:27:14.000,248,10977604,13085,0,1693913233,13122.183964110001,95.1300532200039,53553.11440848001
2023-09-05,11:27:15.000,248,10977614,13085,0,1693913234,13122.170491489996,95.1300532200039,53553.09344712001
2023-09-05,11:27:16.000,248,10977586,13485,0,1693913235,13122.143546250001,95.14415148000262,53553.051524400005
2023-09-05,11:27:17.000,248,10977600,13085,0,1693913236,13122.089655769996,95.14415148000262,53552.99562744001
2023-09-05,11:27:18.000,248,10977640,13165,0,1693913237,13122.123337320001,95.12300409000454,53553.03056304
2023-09-05,11:27:19.000,248,10977624,13205,0,1693913238,13122.183964110001,95.15120061000198,53553.03755016
2023-09-05,11:27:20.000,248,10977589,13405,0,1693913239,13122.150282559996,95.12300409000454,53553.06549864
2023-09-05,11:27:21.000,248,10977631,13285,0,1693913240,13122.170491489996,95.10890582999855,53553.002614560006
2023-09-05,11:27:22.000,248,10977566,13125,0,1693913241,13122.244590900002,95.03841452999768,53553.12139560001
2023-09-05,11:27:23.000,248,10977629,12725,0,1693913242,13122.244590900002,95.09480756999983,53553.100434240005
2023-09-05,11:27:24.000,248,10977606,13245,0,1693913243,13122.258063519992,95.04546366000432,53553.10742136
2023-09-05,11:27:25.000,248,10977604,13285,0,1693913244,13122.190700419997,95.05251279000368,53553.0165888
2023-09-05,11:27:26.000,248,10977622,13125,0,1693913245,13122.204173040001,95.03841452999768,53553.07947288
2023-09-05,11:27:27.000,248,10977623,13045,0,1693913246,13122.204173040001,95.03136539999832,53553.12838272
2023-09-05,11:27:28.000,248,10977654,13245,0,1693913247,13122.271536139997,95.00316888000089,53553.149344080004
2023-09-05,11:27:29.000,248,10977613,13045,0,1693913248,13122.278272449992,95.00316888000089,53553.12139560001
2023-09-05,11:27:30.000,248,10977623,13165,0,1693913249,13122.285008760002,94.98202149000281,53553.10742136
2023-09-05,11:27:31.000,248,10977616,13245,0,1693913250,13122.251327209997,94.96792323000409,53553.08646
2023-09-05,11:27:32.000,248,10977627,13205,0,1693913251,13122.338899239992,94.96087410000473,53553.06549864
2023-09-05,11:27:33.000,248,10977588,13525,0,1693913252,13122.325426620002,94.97497236000345,53553.170305440006
2023-09-05,11:27:34.000,248,10977579,13085,0,1693913253,13122.345635550002,94.90448106000258,53553.06549864
2023-09-05,11:27:35.000,248,10977601,13205,0,1693913254,13122.291745069997,94.87628453999787,53553.03755016
2023-09-05,11:27:36.000,248,10977562,13165,0,1693913255,13122.278272449992,94.9185793200013,53553.03755016
2023-09-05,11:27:37.000,248,10977605,13125,0,1693913256,13122.386053410002,94.85513714999979,53553.12838272
2023-09-05,11:27:38.000,248,10977623,13285,0,1693913257,13122.399526029993,94.86218627999915,53553.12838272
2023-09-05,11:27:39.000,248,10977626,12765,0,1693913258,13122.372580789997,94.8833336700045,53553.11440848001
2023-09-05,11:27:40.000,248,10977626,12885,0,1693913259,13122.379317099992,94.8833336700045,53553.08646
2023-09-05,11:27:41.000,248,10977627,13285,0,1693913260,13122.325426620002,94.84103889000107,53553.0165888
2023-09-05,11:27:42.000,248,10977628,13405,0,1693913261,13122.311953999997,94.80579324000428,53552.99562744001
2023-09-05,11:27:43.000,248,10977589,13245,0,1693913262,13122.332162929997,94.81284237000364,53553.051524400005
2023-09-05,11:27:44.000,248,10977625,13405,0,1693913263,13122.325426620002,94.819891500003,53553.051524400005
2023-09-05,11:27:45.000,248,10977618,13365,0,1693913264,13122.264799830002,94.83398976000171,53553.00960168
2023-09-05,11:27:46.000,248,10977638,13005,0,1693913265,13122.325426620002,94.80579324000428,53553.00960168
2023-09-05,11:27:47.000,248,10977638,13165,0,1693913266,13122.379317099992,94.79169497999828,53553.06549864
2023-09-05,11:27:48.000,248,10977694,13045,0,1693913267,13122.372580789997,94.79169497999828,53553.07947288
2023-09-05,11:27:49.000,248,10977613,13125,0,1693913268,13122.338899239992,94.78464584999892,53553.03755016
2023-09-05,11:27:50.000,248,10977605,13085,0,1693913269,13122.318690309992,94.76349846000085,53553.05851152
2023-09-05,11:27:51.000,248,10977615,13085,0,1693913270,13122.271536139997,94.7705475900002,53552.981653200004
2023-09-05,11:27:52.000,248,10977582,13405,0,1693913271,13122.278272449992,94.7705475900002,53553.03755016
2023-09-05,11:27:53.000,248,10977611,13085,0,1693913272,13122.298481379992,94.77759671999956,53552.981653200004
2023-09-05,11:27:54.000,248,10977633,13325,0,1693913273,13122.332162929997,94.75644933000149,53553.06549864
2023-09-05,11:27:55.000,248,10977578,13405,0,1693913274,13122.311953999997,94.74235107000277,53553.07248576001
2023-09-05,11:27:56.000,248,10977576,13125,0,1693913275,13122.305217690002,94.74940020000213,53553.03056304
2023-09-05,11:27:57.000,248,10977627,13125,0,1693913276,13122.210909349997,94.74940020000213,53552.97466608001
2023-09-05,11:27:58.000,248,10977603,13285,0,1693913277,13122.264799830002,94.74940020000213,53553.03056304
2023-09-05,11:27:59.000,248,10977590,12765,0,1693913278,13122.251327209997,94.7705475900002,53553.03755016
2023-09-05,11:28:00.000,248,10977598,13005,0,1693913279,13122.231118279997,94.74940020000213,53553.02357592001
2023-09-05,11:28:01.000,248,10977597,13085,0,1693913280,13122.197436729992,94.76349846000085,53552.97466608001
2023-09-05,11:28:02.000,248,10977592,13125,0,1693913281,13122.177227799992,94.79874410999764,53552.911782
2023-09-05,11:28:03.000,248,10977601,12965,0,1693913282,13122.251327209997,94.819891500003,53553.03755016
2023-09-05,11:28:04.000,248,10977596,13005,0,1693913283,13122.210909349997,94.81284237000364,53552.981653200004
2023-09-05,11:28:05.000,248,10977634,12885,0,1693913284,13122.183964110001,94.82694063000235,53552.98864032
2023-09-05,11:28:06.000,248,10977599,13125,0,1693913285,13122.116601009991,94.819891500003,53552.91876912
2023-09-05,11:28:07.000,248,10977649,13245,0,1693913286,13122.089655769996,94.84808802000043,53552.932743360005
2023-09-05,11:28:08.000,248,10977636,13205,0,1693913287,13122.103128390001,94.85513714999979,53552.93973048
2023-09-05,11:28:09.000,248,10977620,13005,0,1693913288,13122.089655769996,94.84103889000107,53552.98864032
2023-09-05,11:28:10.000,248,10977586,13285,0,1693913289,13122.0425016,94.87628453999787,53552.97466608001
2023-09-05,11:28:11.000,248,10977625,13085,0,1693913290,13122.02229267,94.8833336700045,53552.90479488001
2023-09-05,11:28:12.000,248,10977648,13165,0,1693913291,13122.076183149991,94.89038280000386,53552.90479488001
2023-09-05,11:28:13.000,248,10977682,13205,0,1693913292,13121.988611119996,94.89743193000322,53552.90479488001
2023-09-05,11:28:14.000,248,10977653,13085,0,1693913293,13121.98187481,94.86218627999915,53552.89780776
2023-09-05,11:28:15.000,248,10977620,12805,0,1693913294,13121.95492956999,94.92562845000066,53552.85588504001
2023-09-05,11:28:16.000,248,10977631,13165,0,1693913295,13121.92124802,94.94677583999874,53552.91876912
2023-09-05,11:28:17.000,248,10977625,13285,0,1693913296,13121.988611119996,94.96087410000473,53552.93973048
2023-09-05,11:28:18.000,248,10977632,13285,0,1693913297,13121.995347429991,94.99611975000153,53552.86287216
2023-09-05,11:28:19.000,248,10977599,13285,0,1693913298,13121.968402189996,94.97497236000345,53552.92575624001
2023-09-05,11:28:20.000,248,10977651,13085,0,1693913299,13121.95492956999,95.00316888000089,53552.911782
2023-09-05,11:28:21.000,248,10977606,13205,0,1693913300,13121.85388491999,95.03136539999832,53552.77902672001
2023-09-05,11:28:22.000,248,10977611,12965,0,1693913301,13121.927984329996,95.03136539999832,53552.84889792
2023-09-05,11:28:23.000,248,10977613,12965,0,1693913302,13121.96166588,95.05956192000303,53552.80697520001
2023-09-05,11:28:24.000,248,10977597,13205,0,1693913303,13121.948193259996,95.05251279000368,53552.79998808
2023-09-05,11:28:25.000,248,10977625,13165,0,1693913304,13121.907775399995,95.04546366000432,53552.82094944
2023-09-05,11:28:26.000,248,10977646,12885,0,1693913305,13121.93472063999,95.09480756999983,53552.813962320004
2023-09-05,11:28:27.000,248,10977660,13165,0,1693913306,13121.968402189996,95.10890582999855,53552.86287216
2023-09-05,11:28:28.000,248,10977623,13045,0,1693913307,13121.98187481,95.09480756999983,53552.86985928
2023-09-05,11:28:29.000,248,10977644,13125,0,1693913308,13121.94145695,95.12300409000454,53552.82094944
2023-09-05,11:28:30.000,248,10977611,13045,0,1693913309,13121.90103909,95.12300409000454,53552.80697520001
2023-09-05,11:28:31.000,248,10977636,13285,0,1693913310,13121.86062123,95.14415148000262,53552.765052480005
2023-09-05,11:28:32.000,248,10977600,13165,0,1693913311,13121.88083016,95.14415148000262,53552.77902672001
2023-09-05,11:28:33.000,248,10977639,13325,0,1693913312,13121.93472063999,95.1300532200039,53552.8419108
2023-09-05,11:28:34.000,248,10977590,12965,0,1693913313,13121.948193259996,95.15824974000134,53552.89082064
2023-09-05,11:28:35.000,248,10977635,13125,0,1693913314,13121.91451170999,95.1652988700007,53552.85588504001
2023-09-05,11:28:36.000,248,10977634,13085,0,1693913315,13121.88083016,95.20759365000413,53552.7720396
2023-09-05,11:28:37.000,248,10977580,12925,0,1693913316,13121.88083016,95.19349538999813,53552.82793656001
2023-09-05,11:28:38.000,248,10977544,12925,0,1693913317,13121.88083016,95.18644625999877,53552.86287216
2023-09-05,11:28:39.000,248,10977593,13205,0,1693913318,13121.90103909,95.20759365000413,53552.78601384001
2023-09-05,11:28:40.000,248,10977690,12965,0,1693913319,13121.826939679995,95.23579017000156,53552.70915552001
2023-09-05,11:28:41.000,248,10977662,13325,0,1693913320,13121.826939679995,95.24283930000092,53552.716142640005
2023-09-05,11:28:42.000,248,10977646,13605,0,1693913321,13121.91451170999,95.23579017000156,53552.82094944
2023-09-05,11:28:43.000,248,10977609,13525,0,1693913322,13121.92124802,95.21464278000349,53552.8419108
2023-09-05,11:28:44.000,248,10977600,13165,0,1693913323,13121.86062123,95.24988843000028,53552.79300096
2023-09-05,11:28:45.000,248,10977640,13325,0,1693913324,13121.826939679995,95.27103581999836,53552.74409112
2023-09-05,11:28:46.000,248,10977604,13085,0,1693913325,13121.83367598999,95.263986689999,53552.77902672001
2023-09-05,11:28:47.000,248,10977610,13125,0,1693913326,13121.83367598999,95.28513408000435,53552.74409112
2023-09-05,11:28:48.000,248,10977622,12965,0,1693913327,13121.85388491999,95.263986689999,53552.80697520001
2023-09-05,11:28:49.000,248,10977612,13045,0,1693913328,13121.86062123,95.25693755999964,53552.78601384001
2023-09-05,11:28:50.000,248,10977622,13205,0,1693913329,13121.85388491999,95.28513408000435,53552.765052480005
2023-09-05,11:28:51.000,248,10977645,13085,0,1693913330,13121.82020337,95.29218321000371,53552.765052480005
2023-09-05,11:28:52.000,248,10977630,13245,0,1693913331,13121.87409384999,95.24988843000028,53552.834923680006
2023-09-05,11:28:53.000,248,10977641,13165,0,1693913332,13121.83367598999,95.30628147000243,53552.80697520001
2023-09-05,11:28:54.000,248,10977626,13445,0,1693913333,13121.826939679995,95.33447798999987,53552.80697520001
2023-09-05,11:28:55.000,248,10977647,13405,0,1693913334,13121.77304919999,95.34152711999923,53552.70915552001
2023-09-05,11:28:56.000,248,10977623,13005,0,1693913335,13121.73936765,95.30628147000243,53552.72312976
2023-09-05,11:28:57.000,248,10977622,13285,0,1693913336,13121.77978551,95.34857624999859,53552.75107824
2023-09-05,11:28:58.000,248,10977645,13165,0,1693913337,13121.847148609995,95.32742886000051,53552.883833520005
2023-09-05,11:28:59.000,248,10977626,13285,0,1693913338,13121.81346705999,95.34857624999859,53552.80697520001
2023-09-05,11:29:00.000,248,10977638,13325,0,1693913339,13121.82020337,95.34857624999859,53552.813962320004
2023-09-05,11:29:01.000,248,10977614,13285,0,1693913340,13121.69894979,95.33447798999987,53552.716142640005
2023-09-05,11:29:02.000,248,10977606,13085,0,1693913341,13121.67200454999,95.36267451000458,53552.68819416001
2023-09-05,11:29:03.000,248,10977623,12925,0,1693913342,13121.71915872,95.3767727700033,53552.69518128
2023-09-05,11:29:04.000,248,10977641,13285,0,1693913343,13121.725895029995,95.34857624999859,53552.70915552001
2023-09-05,11:29:05.000,248,10977592,13085,0,1693913344,13121.604641449994,95.39087103000202,53552.69518128
2023-09-05,11:29:06.000,248,10977655,13125,0,1693913345,13121.63158668999,95.40496929000074,53552.69518128
2023-09-05,11:29:07.000,248,10977609,12845,0,1693913346,13121.59116882999,95.39792016000138,53552.67421992
2023-09-05,11:29:08.000,248,10977598,13285,0,1693913347,13121.638323,95.36972364000394,53552.75806536001
2023-09-05,11:29:09.000,248,10977652,12965,0,1693913348,13121.624850379994,95.39087103000202,53552.716142640005
2023-09-05,11:29:10.000,248,10977602,13285,0,1693913349,13121.61137775999,95.3767727700033,53552.74409112
2023-09-05,11:29:11.000,248,10977591,13405,0,1693913350,13121.564223589994,95.39087103000202,53552.65325856
2023-09-05,11:29:12.000,248,10977626,13205,0,1693913351,13121.517069419999,95.4120184200001,53552.6322972
2023-09-05,11:29:13.000,248,10977598,13325,0,1693913352,13121.604641449994,95.40496929000074,53552.73710400001
2023-09-05,11:29:14.000,248,10977654,12925,0,1693913353,13121.57095989999,95.39792016000138,53552.69518128
2023-09-05,11:29:15.000,248,10977613,13205,0,1693913354,13121.517069419999,95.41906754999945,53552.67421992
2023-09-05,11:29:16.000,248,10977628,13165,0,1693913355,13121.476651559999,95.38382190000266,53552.61133584001
2023-09-05,11:29:17.000,248,10977609,13085,0,1693913356,13121.517069419999,95.39087103000202,53552.65325856
2023-09-05,11:29:18.000,248,10977617,13165,0,1693913357,13121.503596799994,95.39087103000202,53552.62531008
2023-09-05,11:29:19.000,248,10977629,13285,0,1693913358,13121.490124179989,95.4120184200001,53552.61832296001
2023-09-05,11:29:20.000,248,10977595,13245,0,1693913359,13121.422761079994,95.4120184200001,53552.562426
2023-09-05,11:29:21.000,248,10977601,13165,0,1693913360,13121.429497389989,95.4120184200001,53552.5274904
2023-09-05,11:29:22.000,248,10977630,13445,0,1693913361,13121.523805729994,95.39087103000202,53552.62531008
2023-09-05,11:29:23.000,248,10977621,13445,0,1693913362,13121.510333109989,95.40496929000074,53552.61133584001
2023-09-05,11:29:24.000,248,10977629,13125,0,1693913363,13121.510333109989,95.38382190000266,53552.667232800006
2023-09-05,11:29:25.000,248,10977595,13085,0,1693913364,13121.463178939994,95.40496929000074,53552.499541920006
2023-09-05,11:29:26.000,248,10977632,13245,0,1693913365,13121.496860489999,95.41906754999945,53552.61832296001
2023-09-05,11:29:27.000,248,10977626,13085,0,1693913366,13121.517069419999,95.40496929000074,53552.60434872
2023-09-05,11:29:28.000,248,10977628,13085,0,1693913367,13121.517069419999,95.42611667999881,53552.57640024
2023-09-05,11:29:29.000,248,10977660,12885,0,1693913368,13121.544014659994,95.4120184200001,53552.562426
2023-09-05,11:29:30.000,248,10977644,13365,0,1693913369,13121.557487279999,95.38382190000266,53552.60434872
2023-09-05,11:29:31.000,248,10977627,12925,0,1693913370,13121.577696209999,95.41906754999945,53552.478580560004
2023-09-05,11:29:32.000,248,10977663,13045,0,1693913371,13121.530542039989,95.39792016000138,53552.499541920006
2023-09-05,11:29:33.000,248,10977585,13125,0,1693913372,13121.577696209999,95.36267451000458,53552.55543888
2023-09-05,11:29:34.000,248,10977610,13285,0,1693913373,13121.63158668999,95.3767727700033,53552.50652904
2023-09-05,11:29:35.000,248,10977632,13125,0,1693913374,13121.624850379994,95.4120184200001,53552.562426
2023-09-05,11:29:36.000,248,10977636,13165,0,1693913375,13121.57095989999,95.38382190000266,53552.429670720005
2023-09-05,11:29:37.000,248,10977628,13525,0,1693913376,13121.584432519994,95.34152711999923,53552.478580560004
2023-09-05,11:29:38.000,248,10977638,13245,0,1693913377,13121.63158668999,95.34857624999859,53552.56941312001
2023-09-05,11:29:39.000,248,10977626,13165,0,1693913378,13121.624850379994,95.35562537999795,53552.59037448001
2023-09-05,11:29:40.000,248,10977609,13365,0,1693913379,13121.73263133999,95.34857624999859,53552.499541920006
2023-09-05,11:29:41.000,248,10977626,12845,0,1693913380,13121.61811407,95.36267451000458,53552.50652904
2023-09-05,11:29:42.000,248,10977683,13045,0,1693913381,13121.65179561999,95.34152711999923,53552.49255480001
2023-09-05,11:29:43.000,248,10977585,13045,0,1693913382,13121.69894979,95.35562537999795,53552.55543888
2023-09-05,11:29:44.000,248,10977599,13125,0,1693913383,13121.69894979,95.34152711999923,53552.54146464001
2023-09-05,11:29:45.000,248,10977557,13205,0,1693913384,13121.645059309994,95.39087103000202,53552.51351616
2023-09-05,11:29:46.000,248,10977626,13005,0,1693913385,13121.65179561999,95.36972364000394,53552.51351616
2023-09-05,11:29:47.000,248,10977592,13165,0,1693913386,13121.71915872,95.32742886000051,53552.58338736
2023-09-05,11:29:48.000,248,10977640,13005,0,1693913387,13121.73263133999,95.33447798999987,53552.597361600005
2023-09-05,11:29:49.000,248,10977661,13085,0,1693913388,13121.705686099995,95.34152711999923,53552.597361600005
2023-09-05,11:29:50.000,248,10977608,13165,0,1693913389,13121.71242240999,95.36267451000458,53552.55543888
2023-09-05,11:29:51.000,248,10977600,13405,0,1693913390,13121.65179561999,95.38382190000266,53552.48556768
2023-09-05,11:29:52.000,248,10977633,12925,0,1693913391,13121.67200454999,95.3767727700033,53552.50652904
2023-09-05,11:29:53.000,248,10977619,13125,0,1693913392,13121.77304919999,95.32037973000115,53552.57640024
2023-09-05,11:29:54.000,248,10977639,13165,0,1693913393,13121.79325812999,95.3767727700033,53552.597361600005
2023-09-05,11:29:55.000,248,10977612,13045,0,1693913394,13121.73263133999,95.33447798999987,53552.562426
2023-09-05,11:29:56.000,248,10977699,13165,0,1693913395,13121.705686099995,95.34152711999923,53552.548451760005
2023-09-05,11:29:57.000,248,10977598,13205,0,1693913396,13121.746103959995,95.36972364000394,53552.597361600005
2023-09-05,11:29:58.000,248,10977600,13285,0,1693913397,13121.73936765,95.34857624999859,53552.53447752
2023-09-05,11:29:59.000,248,10977621,13285,0,1693913398,13121.75957658,95.39087103000202,53552.60434872
2023-09-05,11:30:00.000,248,10977628,13005,0,1693913399,13121.65853193,95.39087103000202,53552.499541920006
2023-09-05,11:30:01.000,248,10977631,13285,0,1693913400,13121.67200454999,95.3767727700033,53552.54146464001
2023-09-05,11:30:02.000,248,10977605,13205,0,1693913401,13121.766312889995,95.34857624999859,53552.646271440004
2023-09-05,11:30:03.000,248,10977594,13285,0,1693913402,13121.746103959995,95.39087103000202,53552.597361600005
2023-09-05,11:30:04.000,248,10977627,13085,0,1693913403,13121.725895029995,95.36972364000394,53552.57640024
2023-09-05,11:30:05.000,248,10977650,13285,0,1693913404,13121.638323,95.3767727700033,53552.46460632
2023-09-05,11:30:06.000,248,10977621,13325,0,1693913405,13121.638323,95.39087103000202,53552.48556768
2023-09-05,11:30:07.000,248,10977661,13245,0,1693913406,13121.645059309994,95.39087103000202,53552.53447752
2023-09-05,11:30:08.000,248,10977603,13245,0,1693913407,13121.67200454999,95.4120184200001,53552.52050328001
2023-09-05,11:30:09.000,248,10977643,12845,0,1693913408,13121.685477169995,95.39087103000202,53552.65325856
2023-09-05,11:30:10.000,248,10977637,13125,0,1693913409,13121.65853193,95.39087103000202,53552.57640024
2023-09-05,11:30:11.000,248,10977601,13325,0,1693913410,13121.65179561999,95.39087103000202,53552.54146464001
2023-09-05,11:30:12.000,248,10977601,13045,0,1693913411,13121.71242240999,95.3767727700033,53552.58338736
2023-09-05,11:30:13.000,248,10977707,13405,0,1693913412,13121.665268239994,95.35562537999795,53552.57640024
2023-09-05,11:30:14.000,248,10977607,13005,0,1693913413,13121.65853193,95.34857624999859,53552.57640024
2023-09-05,11:30:15.000,248,10977587,13365,0,1693913414,13121.597905139999,95.36972364000394,53552.49255480001
2023-09-05,11:30:16.000,248,10977626,13285,0,1693913415,13121.57095989999,95.3767727700033,53552.478580560004
2023-09-05,11:30:17.000,248,10977647,13205,0,1693913416,13121.645059309994,95.36267451000458,53552.56941312001
2023-09-05,11:30:18.000,248,10977557,12925,0,1693913417,13121.65853193,95.36972364000394,53552.57640024
2023-09-05,11:30:19.000,248,10977644,13165,0,1693913418,13121.61137775999,95.34152711999923,53552.54146464001
2023-09-05,11:30:20.000,248,10977634,13125,0,1693913419,13121.597905139999,95.39087103000202,53552.5274904
2023-09-05,11:30:21.000,248,10977630,13325,0,1693913420,13121.476651559999,95.40496929000074,53552.42268360001
2023-09-05,11:30:22.000,248,10977599,13085,0,1693913421,13121.503596799994,95.4120184200001,53552.478580560004
2023-09-05,11:30:23.000,248,10977638,13445,0,1693913422,13121.544014659994,95.42611667999881,53552.52050328001
2023-09-05,11:30:24.000,248,10977616,13405,0,1693913423,13121.523805729994,95.46136233000288,53552.54146464001
2023-09-05,11:30:25.000,248,10977625,13125,0,1693913424,13121.463178939994,95.44726407000417,53552.43665784
2023-09-05,11:30:26.000,248,10977617,13045,0,1693913425,13121.456442629998,95.48250972000096,53552.49255480001
2023-09-05,11:30:27.000,248,10977581,13285,0,1693913426,13121.490124179989,95.4754605900016,53552.548451760005
2023-09-05,11:30:28.000,248,10977630,13005,0,1693913427,13121.476651559999,95.4754605900016,53552.48556768
2023-09-05,11:30:29.000,248,10977616,13205,0,1693913428,13121.422761079994,95.46841146000224,53552.51351616
2023-09-05,11:30:30.000,248,10977641,13125,0,1693913429,13121.416024769998,95.49660797999968,53552.478580560004
2023-09-05,11:30:31.000,248,10977599,13485,0,1693913430,13121.335189049998,95.53890276000311,53552.380760880005
2023-09-05,11:30:32.000,248,10977608,13285,0,1693913431,13121.335189049998,95.53890276000311,53552.387748
2023-09-05,11:30:33.000,248,10977618,12965,0,1693913432,13121.382343219993,95.58824666999863,53552.52050328001
2023-09-05,11:30:34.000,248,10977617,13125,0,1693913433,13121.382343219993,95.59529579999798,53552.46460632
2023-09-05,11:30:35.000,248,10977642,13285,0,1693913434,13121.375606909998,95.59529579999798,53552.45063208001
2023-09-05,11:30:36.000,248,10977640,13325,0,1693913435,13121.341925359993,95.59529579999798,53552.40870936
2023-09-05,11:30:37.000,248,10977613,12965,0,1693913436,13121.328452739988,95.63054145000206,53552.43665784
2023-09-05,11:30:38.000,248,10977615,13205,0,1693913437,13121.362134289993,95.64463971000077,53552.4576192
2023-09-05,11:30:39.000,248,10977603,13125,0,1693913438,13121.341925359993,95.65168884000013,53552.35979952
2023-09-05,11:30:40.000,248,10977616,13645,0,1693913439,13121.301507499993,95.67988536000485,53552.3178768
2023-09-05,11:30:41.000,248,10977654,13205,0,1693913440,13121.308243809988,95.71513101000164,53552.35281240001
2023-09-05,11:30:42.000,248,10977625,13485,0,1693913441,13121.389079529989,95.71513101000164,53552.380760880005
2023-09-05,11:30:43.000,248,10977599,12925,0,1693913442,13121.409288459989,95.70103275000292,53552.43665784
2023-09-05,11:30:44.000,248,10977598,13205,0,1693913443,13121.382343219993,95.73627839999972,53552.429670720005
2023-09-05,11:30:45.000,248,10977601,13285,0,1693913444,13121.314980119998,95.77857318000315,53552.35281240001
2023-09-05,11:30:46.000,248,10977637,13245,0,1693913445,13121.328452739988,95.75037665999844,53552.3178768
2023-09-05,11:30:47.000,248,10977617,13285,0,1693913446,13121.368870599988,95.80676970000059,53552.35979952
2023-09-05,11:30:48.000,248,10977626,13205,0,1693913447,13121.341925359993,95.77152405000379,53552.36678664
2023-09-05,11:30:49.000,248,10977644,13045,0,1693913448,13121.382343219993,95.79267144000187,53552.380760880005
2023-09-05,11:30:50.000,248,10977604,13365,0,1693913449,13121.368870599988,95.8208679599993,53552.37377376001
2023-09-05,11:30:51.000,248,10977565,13085,0,1693913450,13121.362134289993,95.83496621999802,53552.36678664
2023-09-05,11:30:52.000,248,10977541,12925,0,1693913451,13121.409288459989,95.8208679599993,53552.429670720005
2023-09-05,11:30:53.000,248,10977620,13125,0,1693913452,13121.395815839998,95.82791708999866,53552.40172224001
2023-09-05,11:30:54.000,248,10977593,12925,0,1693913453,13121.389079529989,95.82791708999866,53552.39473512
2023-09-05,11:30:55.000,248,10977637,13085,0,1693913454,13121.301507499993,95.89840838999953,53552.30390256001
2023-09-05,11:30:56.000,248,10977647,13285,0,1693913455,13121.308243809988,95.8702118700021,53552.310889680004
2023-09-05,11:30:57.000,248,10977576,12925,0,1693913456,13121.382343219993,95.90545751999889,53552.35281240001
2023-09-05,11:30:58.000,248,10977585,13285,0,1693913457,13121.395815839998,95.89135926000017,53552.37377376001
2023-09-05,11:30:59.000,248,10977655,13245,0,1693913458,13121.416024769998,95.90545751999889,53552.35979952
2023-09-05,11:31:00.000,248,10977618,13245,0,1693913459,13121.409288459989,95.94070317000296,53552.40172224001
2023-09-05,11:31:01.000,248,10977647,12925,0,1693913460,13121.341925359993,95.94070317000296,53552.28294120001
2023-09-05,11:31:02.000,248,10977552,13405,0,1693913461,13121.375606909998,95.99709620999784,53552.331851040006
2023-09-05,11:31:03.000,248,10977622,13365,0,1693913462,13121.402552149993,95.97594881999976,53552.32486392001
2023-09-05,11:31:04.000,248,10977658,13005,0,1693913463,13121.402552149993,95.99709620999784,53552.35979952
2023-09-05,11:31:05.000,248,10977617,13405,0,1693913464,13121.375606909998,96.02529273000255,53552.29691544
2023-09-05,11:31:06.000,248,10977619,13285,0,1693913465,13121.389079529989,96.03939099000127,53552.35979952
2023-09-05,11:31:07.000,248,10977629,13285,0,1693913466,13121.442970009994,96.0323418600019,53552.36678664
2023-09-05,11:31:08.000,248,10977615,13365,0,1693913467,13121.389079529989,96.05348924999998,53552.35281240001
2023-09-05,11:31:09.000,248,10977674,13125,0,1693913468,13121.395815839998,96.07463663999806,53552.35281240001
2023-09-05,11:31:10.000,248,10977604,13165,0,1693913469,13121.409288459989,96.0675875099987,53552.30390256001
2023-09-05,11:31:11.000,248,10977622,13245,0,1693913470,13121.348661669988,96.13807880999957,53552.32486392001
2023-09-05,11:31:12.000,248,10977605,13405,0,1693913471,13121.389079529989,96.15217706999829,53552.387748
2023-09-05,11:31:13.000,248,10977584,12965,0,1693913472,13121.341925359993,96.15922619999765,53552.30390256001
2023-09-05,11:31:14.000,248,10977655,12965,0,1693913473,13121.395815839998,96.11693142000149,53552.387748
2023-09-05,11:31:15.000,248,10977623,13285,0,1693913474,13121.409288459989,96.14512793999893,53552.387748
2023-09-05,11:31:16.000,248,10977631,13125,0,1693913475,13121.395815839998,96.15217706999829,53552.35979952
2023-09-05,11:31:17.000,248,10977672,13245,0,1693913476,13121.314980119998,96.13807880999957,53552.27595408001
2023-09-05,11:31:18.000,248,10977550,13005,0,1693913477,13121.335189049998,96.16627533000428,53552.30390256001
2023-09-05,11:31:19.000,248,10977610,13005,0,1693913478,13121.416024769998,96.20152098000108,53552.331851040006
2023-09-05,11:31:20.000,248,10977638,13165,0,1693913479,13121.301507499993,96.18742272000236,53552.261979840005
2023-09-05,11:31:21.000,248,10977642,12925,0,1693913480,13121.301507499993,96.22971749999851,53552.27595408001
2023-09-05,11:31:22.000,248,10977629,12965,0,1693913481,13121.395815839998,96.27201228000195,53552.35979952
2023-09-05,11:31:23.000,248,10977628,13365,0,1693913482,13121.395815839998,96.2156192399998,53552.35979952
2023-09-05,11:31:24.000,248,10977638,12925,0,1693913483,13121.368870599988,96.20857011000044,53552.41569648
2023-09-05,11:31:25.000,248,10977601,13285,0,1693913484,13121.281298569993,96.25086489000387,53552.19909576
2023-09-05,11:31:26.000,248,10977646,13005,0,1693913485,13121.355397979998,96.2790614100013,53552.26896696
2023-09-05,11:31:27.000,248,10977604,12925,0,1693913486,13121.368870599988,96.27201228000195,53552.28992832
2023-09-05,11:31:28.000,248,10977660,13085,0,1693913487,13121.368870599988,96.27201228000195,53552.331851040006
2023-09-05,11:31:29.000,248,10977652,13165,0,1693913488,13121.368870599988,96.25086489000387,53552.28992832
2023-09-05,11:31:30.000,248,10977651,13285,0,1693913489,13121.382343219993,96.32135619000474,53552.34582528
2023-09-05,11:31:31.000,248,10977654,13165,0,1693913490,13121.335189049998,96.30725792999874,53552.27595408001
2023-09-05,11:31:32.000,248,10977629,13245,0,1693913491,13121.382343219993,96.32135619000474,53552.34582528
2023-09-05,11:31:33.000,248,10977637,13205,0,1693913492,13121.402552149993,96.34955271000217,53552.29691544
2023-09-05,11:31:34.000,248,10977601,13325,0,1693913493,13121.375606909998,96.36365097000089,53552.32486392001
2023-09-05,11:31:35.000,248,10977614,13085,0,1693913494,13121.355397979998,96.37070010000025,53552.29691544
2023-09-05,11:31:36.000,248,10977628,13445,0,1693913495,13121.355397979998,96.36365097000089,53552.26896696
2023-09-05,11:31:37.000,248,10977661,13085,0,1693913496,13121.395815839998,96.40594575000432,53552.331851040006
2023-09-05,11:31:38.000,248,10977622,13285,0,1693913497,13121.402552149993,96.42004401000304,53552.36678664
2023-09-05,11:31:39.000,248,10977629,12925,0,1693913498,13121.429497389989,96.44119140000112,53552.33883816
2023-09-05,11:31:40.000,248,10977596,13205,0,1693913499,13121.395815839998,96.4270931400024,53552.36678664
2023-09-05,11:31:41.000,248,10977619,12925,0,1693913500,13121.314980119998,96.4623387899992,53552.22704424
2023-09-05,11:31:42.000,248,10977626,13245,0,1693913501,13121.368870599988,96.4905353100039,53552.331851040006
2023-09-05,11:31:43.000,248,10977648,13365,0,1693913502,13121.402552149993,96.4905353100039,53552.32486392001
2023-09-05,11:31:44.000,248,10977637,13205,0,1693913503,13121.368870599988,96.47643704999791,53552.380760880005
2023-09-05,11:31:45.000,248,10977624,13405,0,1693913504,13121.368870599988,96.54692834999878,53552.26896696
2023-09-05,11:31:46.000,248,10977678,13405,0,1693913505,13121.395815839998,96.51168270000198,53552.32486392001
2023-09-05,11:31:47.000,248,10977577,13365,0,1693913506,13121.490124179989,96.4623387899992,53552.35281240001
2023-09-05,11:31:48.000,248,10977614,13085,0,1693913507,13121.463178939994,96.45528965999983,53552.40172224001
2023-09-05,11:31:49.000,248,10977645,13125,0,1693913508,13121.469915249989,96.49758444000327,53552.35979952
2023-09-05,11:31:50.000,248,10977616,13045,0,1693913509,13121.483387869994,96.47643704999791,53552.40172224001
2023-09-05,11:31:51.000,248,10977655,13285,0,1693913510,13121.456442629998,96.45528965999983,53552.28992832
2023-09-05,11:31:52.000,248,10977643,13125,0,1693913511,13121.496860489999,96.51168270000198,53552.33883816
2023-09-05,11:31:53.000,248,10977592,13245,0,1693913512,13121.564223589994,96.53283009000006,53552.34582528
2023-09-05,11:31:54.000,248,10977616,13285,0,1693913513,13121.61137775999,96.46938791999855,53552.40870936
2023-09-05,11:31:55.000,248,10977645,13325,0,1693913514,13121.584432519994,96.49758444000327,53552.35281240001
2023-09-05,11:31:56.000,248,10977633,13045,0,1693913515,13121.557487279999,96.51168270000198,53552.25499272001
2023-09-05,11:31:57.000,248,10977652,13245,0,1693913516,13121.577696209999,96.4905353100039,53552.40870936
2023-09-05,11:31:58.000,248,10977609,13085,0,1693913517,13121.604641449994,96.46938791999855,53552.380760880005
2023-09-05,11:31:59.000,248,10977622,12925,0,1693913518,13121.61137775999,96.51168270000198,53552.380760880005
2023-09-05,11:32:00.000,248,10977639,13085,0,1693913519,13121.57095989999,96.51873183000134,53552.331851040006
2023-09-05,11:32:01.000,248,10977673,13085,0,1693913520,13121.557487279999,96.51873183000134,53552.35281240001
2023-09-05,11:32:02.000,248,10977606,13245,0,1693913521,13121.61137775999,96.4905353100039,53552.43665784
2023-09-05,11:32:03.000,248,10977646,13085,0,1693913522,13121.584432519994,96.51168270000198,53552.429670720005
2023-09-05,11:32:04.000,248,10977671,13005,0,1693913523,13121.584432519994,96.51873183000134,53552.40172224001
2023-09-05,11:32:05.000,248,10977688,13245,0,1693913524,13121.469915249989,96.53283009000006,53552.331851040006
2023-09-05,11:32:06.000,248,10977636,13005,0,1693913525,13121.523805729994,96.54692834999878,53552.40172224001
2023-09-05,11:32:07.000,248,10977631,13365,0,1693913526,13121.523805729994,96.56102661000477,53552.40172224001
2023-09-05,11:32:08.000,248,10977674,13125,0,1693913527,13121.496860489999,96.53283009000006,53552.35281240001
2023-09-05,11:32:09.000,248,10977645,13165,0,1693913528,13121.503596799994,96.57512487000349,53552.37377376001
2023-09-05,11:32:10.000,248,10977617,13405,0,1693913529,13121.523805729994,96.54692834999878,53552.39473512
2023-09-05,11:32:11.000,248,10977642,13245,0,1693913530,13121.503596799994,96.5257809600007,53552.32486392001
2023-09-05,11:32:12.000,248,10977690,13565,0,1693913531,13121.57095989999,96.4905353100039,53552.39473512
2023-09-05,11:32:13.000,248,10977631,13285,0,1693913532,13121.523805729994,96.5257809600007,53552.36678664
2023-09-05,11:32:14.000,248,10977662,13125,0,1693913533,13121.564223589994,96.49758444000327,53552.39473512
2023-09-05,11:32:15.000,248,10977640,13085,0,1693913534,13121.523805729994,96.53283009000006,53552.35979952
2023-09-05,11:32:16.000,248,10977592,13525,0,1693913535,13121.523805729994,96.53987921999942,53552.33883816
2023-09-05,11:32:17.000,248,10977614,13045,0,1693913536,13121.517069419999,96.51168270000198,53552.310889680004
2023-09-05,11:32:18.000,248,10977617,13245,0,1693913537,13121.63158668999,96.4905353100039,53552.387748
2023-09-05,11:32:19.000,248,10977609,13125,0,1693913538,13121.63158668999,96.49758444000327,53552.40172224001
2023-09-05,11:32:20.000,248,10977635,13325,0,1693913539,13121.65179561999,96.47643704999791,53552.39473512
2023-09-05,11:32:21.000,248,10977567,13125,0,1693913540,13121.577696209999,96.4905353100039,53552.35281240001
2023-09-05,11:32:22.000,248,10977619,13445,0,1693913541,13121.597905139999,96.44824053000048,53552.331851040006
2023-09-05,11:32:23.000,248,10977621,13045,0,1693913542,13121.638323,96.42004401000304,53552.34582528
2023-09-05,11:32:24.000,248,10977625,13245,0,1693913543,13121.638323,96.37070010000025,53552.33883816
2023-09-05,11:32:25.000,248,10977651,13005,0,1693913544,13121.604641449994,96.36365097000089,53552.34582528
2023-09-05,11:32:26.000,248,10977651,12925,0,1693913545,13121.65179561999,96.34955271000217,53552.32486392001
2023-09-05,11:32:27.000,248,10977610,13165,0,1693913546,13121.69894979,96.35660184000153,53552.35281240001
2023-09-05,11:32:28.000,248,10977659,13285,0,1693913547,13121.77304919999,96.29315967000002,53552.3178768
2023-09-05,11:32:29.000,248,10977646,13005,0,1693913548,13121.69894979,96.30020879999938,53552.34582528
2023-09-05,11:32:30.000,248,10977601,12965,0,1693913549,13121.75284026999,96.2790614100013,53552.331851040006
2023-09-05,11:32:31.000,248,10977651,13565,0,1693913550,13121.71242240999,96.26496315000259,53552.331851040006
2023-09-05,11:32:32.000,248,10977588,13085,0,1693913551,13121.725895029995,96.22266836999916,53552.27595408001
2023-09-05,11:32:33.000,248,10977606,13205,0,1693913552,13121.79999444,96.22971749999851,53552.331851040006
2023-09-05,11:32:34.000,248,10977668,13605,0,1693913553,13121.887566469995,96.20152098000108,53552.35281240001
2023-09-05,11:32:35.000,248,10977596,13245,0,1693913554,13121.86062123,96.14512793999893,53552.3178768
2023-09-05,11:32:36.000,248,10977638,13085,0,1693913555,13121.83367598999,96.09578403000341,53552.24101848
2023-09-05,11:32:37.000,248,10977630,13205,0,1693913556,13121.8404123,96.0816857700047,53552.29691544
2023-09-05,11:32:38.000,248,10977592,13245,0,1693913557,13121.887566469995,96.06053837999934,53552.28294120001
2023-09-05,11:32:39.000,248,10977608,13165,0,1693913558,13121.86062123,96.03939099000127,53552.27595408001
2023-09-05,11:32:40.000,248,10977632,13325,0,1693913559,13121.81346705999,96.01824360000319,53552.1781344
2023-09-05,11:32:41.000,248,10977605,13085,0,1693913560,13121.77978551,96.01824360000319,53552.213070000005
2023-09-05,11:32:42.000,248,10977620,13565,0,1693913561,13121.907775399995,95.99709620999784,53552.28294120001
2023-09-05,11:32:43.000,248,10977591,13285,0,1693913562,13121.887566469995,95.96185056000104,53552.28992832
2023-09-05,11:32:44.000,248,10977609,13445,0,1693913563,13121.85388491999,95.90545751999889,53552.22005712
2023-09-05,11:32:45.000,248,10977632,13405,0,1693913564,13121.87409384999,95.90545751999889,53552.22005712
2023-09-05,11:32:46.000,248,10977644,13285,0,1693913565,13121.86062123,95.88431013000081,53552.25499272001
2023-09-05,11:32:47.000,248,10977586,13365,0,1693913566,13121.87409384999,95.86316274000274,53552.25499272001
2023-09-05,11:32:48.000,248,10977594,13245,0,1693913567,13121.847148609995,95.84906448000402,53552.23403136001
2023-09-05,11:32:49.000,248,10977651,13125,0,1693913568,13121.867357539995,95.8208679599993,53552.27595408001
2023-09-05,11:32:50.000,248,10977596,13485,0,1693913569,13121.826939679995,95.79972057000123,53552.213070000005
2023-09-05,11:32:51.000,248,10977651,13365,0,1693913570,13121.83367598999,95.79972057000123,53552.19909576
2023-09-05,11:32:52.000,248,10977632,13125,0,1693913571,13121.83367598999,95.79267144000187,53552.27595408001
2023-09-05,11:32:53.000,248,10977623,13165,0,1693913572,13121.82020337,95.75037665999844,53552.28992832
2023-09-05,11:32:54.000,248,10977667,13285,0,1693913573,13121.79999444,95.7574257899978,53552.28992832
2023-09-05,11:32:55.000,248,10977585,13205,0,1693913574,13121.69221347999,95.75037665999844,53552.24101848
2023-09-05,11:32:56.000,248,10977665,13325,0,1693913575,13121.71242240999,95.71513101000164,53552.19909576
2023-09-05,11:32:57.000,248,10977646,13165,0,1693913576,13121.71915872,95.7574257899978,53552.25499272001
2023-09-05,11:32:58.000,248,10977644,13205,0,1693913577,13121.67200454999,95.73627839999972,53552.26896696
2023-09-05,11:32:59.000,248,10977622,13325,0,1693913578,13121.638323,95.75037665999844,53552.29691544
2023-09-05,11:33:00.000,248,10977704,13365,0,1693913579,13121.584432519994,95.77152405000379,53552.26896696
2023-09-05,11:33:01.000,248,10977669,13285,0,1693913580,13121.456442629998,95.79267144000187,53552.17114728
2023-09-05,11:33:02.000,248,10977652,13285,0,1693913581,13121.409288459989,95.76447492000443,53552.164160160006
2023-09-05,11:33:03.000,248,10977599,13205,0,1693913582,13121.375606909998,95.81381882999995,53552.25499272001
2023-09-05,11:33:04.000,248,10977613,13285,0,1693913583,13121.382343219993,95.80676970000059,53552.26896696
2023-09-05,11:33:05.000,248,10977651,13445,0,1693913584,13121.281298569993,95.8208679599993,53552.20608288001
2023-09-05,11:33:06.000,248,10977653,13285,0,1693913585,13121.308243809988,95.85611361000338,53552.22005712
2023-09-05,11:33:07.000,248,10977655,13045,0,1693913586,13121.314980119998,95.85611361000338,53552.26896696
2023-09-05,11:33:08.000,248,10977661,13365,0,1693913587,13121.213935469998,95.87726100000145,53552.20608288001
2023-09-05,11:33:09.000,248,10977726,13365,0,1693913588,13121.166781300002,95.89135926000017,53552.22005712
2023-09-05,11:33:10.000,248,10977651,13085,0,1693913589,13121.126363440002,95.91955578000488,53552.213070000005
2023-09-05,11:33:11.000,248,10977616,13205,0,1693913590,13120.998373549992,95.94775230000232,53552.10826320001
2023-09-05,11:33:12.000,248,10977582,13085,0,1693913591,13121.005109860002,95.97594881999976,53552.06634048001
2023-09-05,11:33:13.000,248,10977638,13445,0,1693913592,13121.045527720002,95.98299794999912,53552.15717304001
2023-09-05,11:33:14.000,248,10977632,13405,0,1693913593,13121.045527720002,95.9688996900004,53552.11525032001
2023-09-05,11:33:15.000,248,10977655,13165,0,1693913594,13120.951219379996,95.99004707999848,53552.03140488
2023-09-05,11:33:16.000,248,10977646,13085,0,1693913595,13120.978164619992,95.98299794999912,53552.02441776
2023-09-05,11:33:17.000,248,10977666,13205,0,1693913596,13120.957955689992,95.98299794999912,53552.01044352
2023-09-05,11:33:18.000,248,10977611,13165,0,1693913597,13120.964692000001,95.99004707999848,53552.03140488
2023-09-05,11:33:19.000,248,10977626,13325,0,1693913598,13120.931010449996,96.02529273000255,53552.01044352
2023-09-05,11:33:20.000,248,10977597,13165,0,1693913599,13120.883856280001,95.99004707999848,53551.975507920004
2023-09-05,11:33:21.000,248,10977644,13205,0,1693913600,13120.877119969991,96.01119447000383,53551.98249504
2023-09-05,11:33:22.000,248,10977663,13325,0,1693913601,13120.951219379996,95.99709620999784,53552.02441776
2023-09-05,11:33:23.000,248,10977638,13205,0,1693913602,13120.931010449996,96.01119447000383,53552.03839200001
2023-09-05,11:33:24.000,248,10977676,13005,0,1693913603,13120.971428309997,96.00414534000447,53551.98249504
2023-09-05,11:33:25.000,248,10977656,13205,0,1693913604,13120.883856280001,95.99709620999784,53551.91262384
2023-09-05,11:33:26.000,248,10977660,13045,0,1693913605,13120.944483070001,96.00414534000447,53551.96153368
2023-09-05,11:33:27.000,248,10977560,13325,0,1693913606,13120.984900930001,95.99004707999848,53551.95454656
2023-09-05,11:33:28.000,248,10977633,12965,0,1693913607,13120.991637239997,95.9688996900004,53551.95454656
2023-09-05,11:33:29.000,248,10977653,12925,0,1693913608,13120.998373549992,95.99004707999848,53551.96852080001
2023-09-05,11:33:30.000,248,10977612,13285,0,1693913609,13120.991637239997,95.9688996900004,53551.88467536
2023-09-05,11:33:31.000,248,10977622,13325,0,1693913610,13120.998373549992,95.94775230000232,53551.90563672
2023-09-05,11:33:32.000,248,10977655,12845,0,1693913611,13120.984900930001,95.97594881999976,53551.89166248
2023-09-05,11:33:33.000,248,10977616,13365,0,1693913612,13120.998373549992,95.96185056000104,53551.89864960001
2023-09-05,11:33:34.000,248,10977618,13125,0,1693913613,13121.045527720002,95.9688996900004,53551.83576552
2023-09-05,11:33:35.000,248,10977614,13285,0,1693913614,13121.059000339992,96.00414534000447,53551.863714
2023-09-05,11:33:36.000,248,10977597,13285,0,1693913615,13120.984900930001,95.99709620999784,53551.76589432
2023-09-05,11:33:37.000,248,10977634,13085,0,1693913616,13121.065736650002,95.9688996900004,53551.84973976001
2023-09-05,11:33:38.000,248,10977672,12965,0,1693913617,13121.126363440002,95.96185056000104,53551.91262384
2023-09-05,11:33:39.000,248,10977605,13045,0,1693913618,13121.119627129992,95.99709620999784,53551.89166248
2023-09-05,11:33:40.000,248,10977622,13005,0,1693913619,13121.166781300002,95.94775230000232,53551.85672688
2023-09-05,11:33:41.000,248,10977654,13325,0,1693913620,13121.112890819997,95.98299794999912,53551.828778400006
2023-09-05,11:33:42.000,248,10977617,13245,0,1693913621,13121.139836059992,95.94775230000232,53551.84973976001
2023-09-05,11:33:43.000,248,10977671,13285,0,1693913622,13121.180253919993,95.97594881999976,53551.91262384
2023-09-05,11:33:44.000,248,10977600,12845,0,1693913623,13121.166781300002,95.9688996900004,53551.88467536
2023-09-05,11:33:45.000,248,10977619,13645,0,1693913624,13121.153308679997,95.9688996900004,53551.85672688
2023-09-05,11:33:46.000,248,10977632,13085,0,1693913625,13121.186990230002,95.95480143000168,53551.83576552
2023-09-05,11:33:47.000,248,10977616,13125,0,1693913626,13121.220671779993,95.95480143000168,53551.89166248
2023-09-05,11:33:48.000,248,10977610,13125,0,1693913627,13121.274562259998,95.94775230000232,53551.87070112001
2023-09-05,11:33:49.000,248,10977612,13085,0,1693913628,13121.234144399998,95.92660491000424,53551.88467536
2023-09-05,11:33:50.000,248,10977612,13005,0,1693913629,13121.240880709993,95.89135926000017,53551.84973976001
2023-09-05,11:33:51.000,248,10977599,12845,0,1693913630,13121.186990230002,95.94070317000296,53551.85672688
2023-09-05,11:33:52.000,248,10977645,13285,0,1693913631,13121.166781300002,95.89840838999953,53551.80082992001
2023-09-05,11:33:53.000,248,10977588,13045,0,1693913632,13121.254353329998,95.85611361000338,53551.87070112001
2023-09-05,11:33:54.000,248,10977564,13085,0,1693913633,13121.281298569993,95.84906448000402,53551.89864960001
2023-09-05,11:33:55.000,248,10977607,12805,0,1693913634,13121.254353329998,95.84906448000402,53551.88467536
2023-09-05,11:33:56.000,248,10977647,13645,0,1693913635,13121.207199160002,95.79267144000187,53551.828778400006
2023-09-05,11:33:57.000,248,10977620,13245,0,1693913636,13121.254353329998,95.79972057000123,53551.89864960001
2023-09-05,11:33:58.000,248,10977603,12965,0,1693913637,13121.254353329998,95.79267144000187,53551.90563672
2023-09-05,11:33:59.000,248,10977624,13285,0,1693913638,13121.274562259998,95.76447492000443,53551.863714
2023-09-05,11:34:00.000,248,10977614,12925,0,1693913639,13121.186990230002,95.77152405000379,53551.81480416
2023-09-05,11:34:01.000,248,10977627,13125,0,1693913640,13121.146572370002,95.77152405000379,53551.80082992001
2023-09-05,11:34:02.000,248,10977646,13445,0,1693913641,13121.261089639993,95.76447492000443,53551.89166248
2023-09-05,11:34:03.000,248,10977610,13445,0,1693913642,13121.186990230002,95.72922927000036,53551.926598080005
2023-09-05,11:34:04.000,248,10977620,12765,0,1693913643,13121.186990230002,95.72922927000036,53551.9335852
2023-09-05,11:34:05.000,248,10977615,13405,0,1693913644,13121.065736650002,95.71513101000164,53551.7938428
2023-09-05,11:34:06.000,248,10977645,13125,0,1693913645,13121.065736650002,95.69398362000356,53551.82179128001
2023-09-05,11:34:07.000,248,10977656,13365,0,1693913646,13121.072472959997,95.71513101000164,53551.863714
2023-09-05,11:34:08.000,248,10977603,13165,0,1693913647,13121.032055099997,95.71513101000164,53551.90563672
2023-09-05,11:34:09.000,248,10977608,13285,0,1693913648,13121.025318790002,95.72922927000036,53551.877688240005
2023-09-05,11:34:10.000,248,10977599,13285,0,1693913649,13120.937746759992,95.73627839999972,53551.84275264
2023-09-05,11:34:11.000,248,10977652,13165,0,1693913650,13120.924274140001,95.77152405000379,53551.82179128001
2023-09-05,11:34:12.000,248,10977647,13445,0,1693913651,13120.964692000001,95.77152405000379,53551.926598080005
2023-09-05,11:34:13.000,248,10977649,12925,0,1693913652,13120.910801519996,95.78562231000251,53551.863714
2023-09-05,11:34:14.000,248,10977621,13245,0,1693913653,13120.863647350001,95.80676970000059,53551.828778400006
2023-09-05,11:34:15.000,248,10977682,13445,0,1693913654,13120.82322949,95.85611361000338,53551.77288144001
2023-09-05,11:34:16.000,248,10977631,13325,0,1693913655,13120.796284249991,95.8208679599993,53551.71698448
2023-09-05,11:34:17.000,248,10977674,12925,0,1693913656,13120.84343842,95.83496621999802,53551.85672688
2023-09-05,11:34:18.000,248,10977606,13205,0,1693913657,13120.850174729996,95.84201535000466,53551.84973976001
2023-09-05,11:34:19.000,248,10977633,13125,0,1693913658,13120.870383659996,95.8208679599993,53551.89166248
2023-09-05,11:34:20.000,248,10977627,13085,0,1693913659,13120.856911039991,95.79972057000123,53551.828778400006
2023-09-05,11:34:21.000,248,10977614,13085,0,1693913660,13120.75586638999,95.85611361000338,53551.73794584
2023-09-05,11:34:22.000,248,10977621,13205,0,1693913661,13120.80302056,95.81381882999995,53551.758907200005
2023-09-05,11:34:23.000,248,10977627,13285,0,1693913662,13120.836702109991,95.81381882999995,53551.76589432
2023-09-05,11:34:24.000,248,10977595,13285,0,1693913663,13120.80302056,95.83496621999802,53551.7938428
2023-09-05,11:34:25.000,248,10977646,13365,0,1693913664,13120.776075319991,95.77857318000315,53551.7239716
2023-09-05,11:34:26.000,248,10977623,13325,0,1693913665,13120.850174729996,95.77152405000379,53551.74493296
2023-09-05,11:34:27.000,248,10977606,13085,0,1693913666,13120.850174729996,95.80676970000059,53551.80082992001
2023-09-05,11:34:28.000,248,10977617,13325,0,1693913667,13120.84343842,95.76447492000443,53551.71698448
2023-09-05,11:34:29.000,248,10977584,13405,0,1693913668,13120.877119969991,95.72922927000036,53551.76589432
2023-09-05,11:34:30.000,248,10977619,13365,0,1693913669,13120.836702109991,95.76447492000443,53551.73095872001
2023-09-05,11:34:31.000,248,10977643,13285,0,1693913670,13120.829965799996,95.77857318000315,53551.65410040001
2023-09-05,11:34:32.000,248,10977628,13325,0,1693913671,13120.863647350001,95.76447492000443,53551.68204888001
2023-09-05,11:34:33.000,248,10977593,13285,0,1693913672,13120.944483070001,95.75037665999844,53551.78685568
2023-09-05,11:34:34.000,248,10977630,13165,0,1693913673,13120.971428309997,95.75037665999844,53551.78685568
2023-09-05,11:34:35.000,248,10977597,13005,0,1693913674,13120.910801519996,95.73627839999972,53551.758907200005
2023-09-05,11:34:36.000,248,10977651,13245,0,1693913675,13120.897328899991,95.78562231000251,53551.709997360005
2023-09-05,11:34:37.000,248,10977596,12885,0,1693913676,13120.897328899991,95.73627839999972,53551.74493296
2023-09-05,11:34:38.000,248,10977610,13125,0,1693913677,13120.897328899991,95.74332752999908,53551.7938428
2023-09-05,11:34:39.000,248,10977636,13365,0,1693913678,13120.904065210001,95.76447492000443,53551.77986856001
2023-09-05,11:34:40.000,248,10977617,13085,0,1693913679,13120.863647350001,95.77857318000315,53551.71698448
2023-09-05,11:34:41.000,248,10977627,13245,0,1693913680,13120.84343842,95.76447492000443,53551.73794584
2023-09-05,11:34:42.000,248,10977674,13205,0,1693913681,13120.937746759992,95.77857318000315,53551.828778400006
2023-09-05,11:34:43.000,248,10977628,12965,0,1693913682,13120.964692000001,95.80676970000059,53551.828778400006
2023-09-05,11:34:44.000,248,10977628,13005,0,1693913683,13120.937746759992,95.81381882999995,53551.7938428
2023-09-05,11:34:45.000,248,10977618,13085,0,1693913684,13120.856911039991,95.79972057000123,53551.758907200005
2023-09-05,11:34:46.000,248,10977588,12765,0,1693913685,13120.856911039991,95.80676970000059,53551.77986856001
2023-09-05,11:34:47.000,248,10977626,13085,0,1693913686,13120.910801519996,95.80676970000059,53551.78685568
2023-09-05,11:34:48.000,248,10977610,13085,0,1693913687,13120.904065210001,95.8208679599993,53551.7239716
2023-09-05,11:34:49.000,248,10977611,13085,0,1693913688,13120.904065210001,95.82791708999866,53551.73794584
2023-09-05,11:34:50.000,248,10977681,13285,0,1693913689,13120.863647350001,95.83496621999802,53551.75192008001
2023-09-05,11:34:51.000,248,10977643,13245,0,1693913690,13120.863647350001,95.84906448000402,53551.66807464
2023-09-05,11:34:52.000,248,10977621,13085,0,1693913691,13120.883856280001,95.81381882999995,53551.71698448
2023-09-05,11:34:53.000,248,10977652,13285,0,1693913692,13120.870383659996,95.84201535000466,53551.71698448
2023-09-05,11:34:54.000,248,10977591,13125,0,1693913693,13120.897328899991,95.87726100000145,53551.73794584
2023-09-05,11:34:55.000,248,10977628,13125,0,1693913694,13120.897328899991,95.88431013000081,53551.709997360005
2023-09-05,11:34:56.000,248,10977645,13125,0,1693913695,13120.863647350001,95.91250664999825,53551.73794584
2023-09-05,11:34:57.000,248,10977617,13205,0,1693913696,13120.944483070001,95.87726100000145,53551.7938428
2023-09-05,11:34:58.000,248,10977646,13405,0,1693913697,13120.971428309997,95.89135926000017,53551.85672688
2023-09-05,11:34:59.000,248,10977615,13005,0,1693913698,13120.937746759992,95.8702118700021,53551.82179128001
2023-09-05,11:35:00.000,248,10977666,13205,0,1693913699,13120.944483070001,95.8702118700021,53551.80082992001
2023-09-05,11:35:01.000,248,10977656,13205,0,1693913700,13120.897328899991,95.89840838999953,53551.74493296
2023-09-05,11:35:02.000,248,10977654,13125,0,1693913701,13120.944483070001,95.89840838999953,53551.76589432
2023-09-05,11:35:03.000,248,10977611,13165,0,1693913702,13120.978164619992,95.87726100000145,53551.81480416
2023-09-05,11:35:04.000,248,10977600,13245,0,1693913703,13120.978164619992,95.8702118700021,53551.807817040004
2023-09-05,11:35:05.000,248,10977623,13405,0,1693913704,13120.957955689992,95.89135926000017,53551.73794584
2023-09-05,11:35:06.000,248,10977624,13165,0,1693913705,13120.978164619992,95.89840838999953,53551.7938428
2023-09-05,11:35:07.000,248,10977660,13045,0,1693913706,13121.025318790002,95.84201535000466,53551.877688240005
2023-09-05,11:35:08.000,248,10977605,12765,0,1693913707,13121.038791409992,95.89135926000017,53551.87070112001
2023-09-05,11:35:09.000,248,10977627,13085,0,1693913708,13121.065736650002,95.88431013000081,53551.88467536
2023-09-05,11:35:10.000,248,10977654,13285,0,1693913709,13121.059000339992,95.85611361000338,53551.84973976001
2023-09-05,11:35:11.000,248,10977649,13325,0,1693913710,13121.018582479992,95.8702118700021,53551.77986856001
2023-09-05,11:35:12.000,248,10977644,13205,0,1693913711,13120.991637239997,95.89840838999953,53551.76589432
2023-09-05,11:35:13.000,248,10977631,13165,0,1693913712,13121.079209269992,95.89840838999953,53551.828778400006
2023-09-05,11:35:14.000,248,10977644,13045,0,1693913713,13121.072472959997,95.88431013000081,53551.95454656
2023-09-05,11:35:15.000,248,10977614,13605,0,1693913714,13121.079209269992,95.87726100000145,53551.89864960001
2023-09-05,11:35:16.000,248,10977639,13205,0,1693913715,13121.032055099997,95.90545751999889,53551.82179128001
2023-09-05,11:35:17.000,248,10977627,13405,0,1693913716,13121.112890819997,95.91955578000488,53551.89864960001
2023-09-05,11:35:18.000,248,10977628,13205,0,1693913717,13121.119627129992,95.88431013000081,53551.863714
2023-09-05,11:35:19.000,248,10977611,13005,0,1693913718,13121.112890819997,95.88431013000081,53551.89166248
2023-09-05,11:35:20.000,248,10977650,13325,0,1693913719,13121.072472959997,95.88431013000081,53551.828778400006
2023-09-05,11:35:21.000,248,10977660,13165,0,1693913720,13121.072472959997,95.91250664999825,53551.87070112001
2023-09-05,11:35:22.000,248,10977638,13405,0,1693913721,13121.139836059992,95.89840838999953,53551.96153368
2023-09-05,11:35:23.000,248,10977630,13005,0,1693913722,13121.186990230002,95.87726100000145,53552.03140488
2023-09-05,11:35:24.000,248,10977645,12725,0,1693913723,13121.153308679997,95.8702118700021,53551.996469280006
2023-09-05,11:35:25.000,248,10977591,13085,0,1693913724,13121.146572370002,95.91250664999825,53551.98948216001
2023-09-05,11:35:26.000,248,10977626,13605,0,1693913725,13121.079209269992,95.91250664999825,53551.89864960001
2023-09-05,11:35:27.000,248,10977605,13365,0,1693913726,13121.092681889997,95.92660491000424,53551.90563672
2023-09-05,11:35:28.000,248,10977630,12965,0,1693913727,13121.133099749997,95.90545751999889,53552.01743064001
2023-09-05,11:35:29.000,248,10977621,13125,0,1693913728,13121.200462849993,95.90545751999889,53552.02441776
2023-09-05,11:35:30.000,248,10977680,13125,0,1693913729,13121.180253919993,95.88431013000081,53551.98948216001
2023-09-05,11:35:31.000,248,10977617,13365,0,1693913730,13121.166781300002,95.87726100000145,53551.996469280006
2023-09-05,11:35:32.000,248,10977637,13005,0,1693913731,13121.207199160002,95.91250664999825,53552.02441776
2023-09-05,11:35:33.000,248,10977622,13285,0,1693913732,13121.220671779993,95.89840838999953,53552.05236624
2023-09-05,11:35:34.000,248,10977635,13005,0,1693913733,13121.240880709993,95.89840838999953,53552.03839200001
2023-09-05,11:35:35.000,248,10977606,13005,0,1693913734,13121.301507499993,95.89135926000017,53552.02441776
2023-09-05,11:35:36.000,248,10977647,12885,0,1693913735,13121.213935469998,95.90545751999889,53551.98249504
2023-09-05,11:35:37.000,248,10977618,13245,0,1693913736,13121.240880709993,95.88431013000081,53551.96153368
2023-09-05,11:35:38.000,248,10977627,13205,0,1693913737,13121.321716429993,95.89840838999953,53552.08730184001
2023-09-05,11:35:39.000,248,10977653,13125,0,1693913738,13121.335189049998,95.89135926000017,53552.08031472
2023-09-05,11:35:40.000,248,10977578,13045,0,1693913739,13121.335189049998,95.8702118700021,53552.094288960005
2023-09-05,11:35:41.000,248,10977642,13125,0,1693913740,13121.321716429993,95.91955578000488,53552.03839200001
2023-09-05,11:35:42.000,248,10977641,13285,0,1693913741,13121.321716429993,95.91955578000488,53552.0733276
2023-09-05,11:35:43.000,248,10977641,12965,0,1693913742,13121.348661669988,95.94775230000232,53552.12922456
2023-09-05,11:35:44.000,248,10977662,13125,0,1693913743,13121.382343219993,95.91955578000488,53552.10826320001
2023-09-05,11:35:45.000,248,10977679,13245,0,1693913744,13121.321716429993,95.94070317000296,53552.01044352
2023-09-05,11:35:46.000,248,10977653,13285,0,1693913745,13121.382343219993,95.92660491000424,53552.12922456
2023-09-05,11:35:47.000,248,10977627,13165,0,1693913746,13121.469915249989,95.87726100000145,53552.1781344
2023-09-05,11:35:48.000,248,10977615,13125,0,1693913747,13121.456442629998,95.89135926000017,53552.1781344
2023-09-05,11:35:49.000,248,10977624,13165,0,1693913748,13121.469915249989,95.88431013000081,53552.1781344
2023-09-05,11:35:50.000,248,10977660,12925,0,1693913749,13121.449706319989,95.89840838999953,53552.22704424
2023-09-05,11:35:51.000,248,10977668,13245,0,1693913750,13121.402552149993,95.89840838999953,53552.10127608
2023-09-05,11:35:52.000,248,10977675,13165,0,1693913751,13121.375606909998,95.88431013000081,53552.10826320001
2023-09-05,11:35:53.000,248,10977623,13125,0,1693913752,13121.469915249989,95.94775230000232,53552.22005712
2023-09-05,11:35:54.000,248,10977629,12965,0,1693913753,13121.490124179989,95.91250664999825,53552.261979840005
2023-09-05,11:35:55.000,248,10977625,13205,0,1693913754,13121.456442629998,95.91955578000488,53552.20608288001
2023-09-05,11:35:56.000,248,10977641,13565,0,1693913755,13121.436233699998,95.94070317000296,53552.213070000005
2023-09-05,11:35:57.000,248,10977632,13245,0,1693913756,13121.463178939994,95.9336540400036,53552.22005712
2023-09-05,11:35:58.000,248,10977619,12885,0,1693913757,13121.476651559999,95.9336540400036,53552.24101848
2023-09-05,11:35:59.000,248,10977629,13285,0,1693913758,13121.476651559999,95.95480143000168,53552.22005712
2023-09-05,11:36:00.000,248,10977603,13125,0,1693913759,13121.456442629998,95.9688996900004,53552.18512152001
2023-09-05,11:36:01.000,248,10977600,12965,0,1693913760,13121.442970009994,96.00414534000447,53552.19909576
2023-09-05,11:36:02.000,248,10977623,13245,0,1693913761,13121.537278349999,95.95480143000168,53552.28992832
2023-09-05,11:36:03.000,248,10977631,12965,0,1693913762,13121.57095989999,95.92660491000424,53552.261979840005
2023-09-05,11:36:04.000,248,10977629,13125,0,1693913763,13121.537278349999,95.92660491000424,53552.30390256001
2023-09-05,11:36:05.000,248,10977637,13085,0,1693913764,13121.530542039989,95.94070317000296,53552.24101848
2023-09-05,11:36:06.000,248,10977632,13165,0,1693913765,13121.463178939994,95.98299794999912,53552.15717304001
2023-09-05,11:36:07.000,248,10977633,13285,0,1693913766,13121.517069419999,95.99004707999848,53552.20608288001
2023-09-05,11:36:08.000,248,10977640,13205,0,1693913767,13121.577696209999,95.94070317000296,53552.28992832
2023-09-05,11:36:09.000,248,10977595,13045,0,1693913768,13121.537278349999,95.96185056000104,53552.17114728
2023-09-05,11:36:10.000,248,10977647,12925,0,1693913769,13121.624850379994,95.94070317000296,53552.32486392001
2023-09-05,11:36:11.000,248,10977668,13285,0,1693913770,13121.645059309994,95.87726100000145,53552.32486392001
2023-09-05,11:36:12.000,248,10977608,13365,0,1693913771,13121.69221347999,95.89840838999953,53552.32486392001
2023-09-05,11:36:13.000,248,10977618,13325,0,1693913772,13121.59116882999,95.90545751999889,53552.24101848
2023-09-05,11:36:14.000,248,10977621,13245,0,1693913773,13121.65179561999,95.85611361000338,53552.34582528
2023-09-05,11:36:15.000,248,10977694,13205,0,1693913774,13121.685477169995,95.84906448000402,53552.30390256001
2023-09-05,11:36:16.000,248,10977600,13205,0,1693913775,13121.746103959995,95.83496621999802,53552.35979952
2023-09-05,11:36:17.000,248,10977606,13365,0,1693913776,13121.725895029995,95.84906448000402,53552.26896696
2023-09-05,11:36:18.000,248,10977634,13285,0,1693913777,13121.75284026999,95.79267144000187,53552.32486392001
2023-09-05,11:36:19.000,248,10977631,13285,0,1693913778,13121.85388491999,95.82791708999866,53552.37377376001
2023-09-05,11:36:20.000,248,10977658,12925,0,1693913779,13121.867357539995,95.79972057000123,53552.40870936
2023-09-05,11:36:21.000,248,10977582,12885,0,1693913780,13121.79999444,95.73627839999972,53552.331851040006
2023-09-05,11:36:22.000,248,10977587,13485,0,1693913781,13121.847148609995,95.72922927000036,53552.380760880005
2023-09-05,11:36:23.000,248,10977613,13005,0,1693913782,13121.90103909,95.74332752999908,53552.387748
2023-09-05,11:36:24.000,248,10977597,13205,0,1693913783,13121.81346705999,95.6869344900042,53552.29691544
2023-09-05,11:36:25.000,248,10977627,13165,0,1693913784,13121.87409384999,95.70103275000292,53552.35979952
2023-09-05,11:36:26.000,248,10977611,13445,0,1693913785,13121.88083016,95.71513101000164,53552.41569648
2023-09-05,11:36:27.000,248,10977645,13085,0,1693913786,13121.92124802,95.66578709999885,53552.4576192
2023-09-05,11:36:28.000,248,10977687,13125,0,1693913787,13121.92124802,95.6869344900042,53552.478580560004
2023-09-05,11:36:29.000,248,10977684,13245,0,1693913788,13121.907775399995,95.65873796999949,53552.40172224001
2023-09-05,11:36:30.000,248,10977639,13125,0,1693913789,13121.86062123,95.63759058000142,53552.42268360001
2023-09-05,11:36:31.000,248,10977684,13285,0,1693913790,13121.85388491999,95.67988536000485,53552.35281240001
2023-09-05,11:36:32.000,248,10977614,13085,0,1693913791,13121.847148609995,95.65873796999949,53552.40172224001
2023-09-05,11:36:33.000,248,10977639,13045,0,1693913792,13121.847148609995,95.67988536000485,53552.43665784
2023-09-05,11:36:34.000,248,10977604,13125,0,1693913793,13121.85388491999,95.61644319000334,53552.4576192
2023-09-05,11:36:35.000,248,10977620,12925,0,1693913794,13121.665268239994,95.64463971000077,53552.28294120001
2023-09-05,11:36:36.000,248,10977673,13285,0,1693913795,13121.83367598999,95.65168884000013,53552.48556768
2023-09-05,11:36:37.000,248,10977644,13085,0,1693913796,13121.766312889995,95.65873796999949,53552.47159344001
2023-09-05,11:36:38.000,248,10977612,13005,0,1693913797,13121.746103959995,95.66578709999885,53552.40870936
2023-09-05,11:36:39.000,248,10977653,13125,0,1693913798,13121.75957658,95.65873796999949,53552.51351616
2023-09-05,11:36:40.000,248,10977642,13045,0,1693913799,13121.685477169995,95.63759058000142,53552.387748
2023-09-05,11:36:41.000,248,10977632,13285,0,1693913800,13121.705686099995,95.65168884000013,53552.478580560004
2023-09-05,11:36:42.000,248,10977668,13245,0,1693913801,13121.75284026999,95.64463971000077,53552.5274904
2023-09-05,11:36:43.000,248,10977641,13125,0,1693913802,13121.75284026999,95.66578709999885,53552.54146464001
2023-09-05,11:36:44.000,248,10977677,13285,0,1693913803,13121.73263133999,95.66578709999885,53552.499541920006
2023-09-05,11:36:45.000,248,10977632,13205,0,1693913804,13121.645059309994,95.69398362000356,53552.41569648
2023-09-05,11:36:46.000,248,10977660,13445,0,1693913805,13121.65179561999,95.69398362000356,53552.40172224001
2023-09-05,11:36:47.000,248,10977647,13485,0,1693913806,13121.67874086,95.70103275000292,53552.46460632
2023-09-05,11:36:48.000,248,10977608,13165,0,1693913807,13121.69221347999,95.69398362000356,53552.4576192
2023-09-05,11:36:49.000,248,10977628,13405,0,1693913808,13121.685477169995,95.722180140001,53552.499541920006
2023-09-05,11:36:50.000,248,10977599,13325,0,1693913809,13121.597905139999,95.74332752999908,53552.35281240001
2023-09-05,11:36:51.000,248,10977655,13245,0,1693913810,13121.67200454999,95.67988536000485,53552.43665784
2023-09-05,11:36:52.000,248,10977661,13445,0,1693913811,13121.725895029995,95.67988536000485,53552.43665784
2023-09-05,11:36:53.000,248,10977668,13005,0,1693913812,13121.705686099995,95.69398362000356,53552.4576192
2023-09-05,11:36:54.000,248,10977617,13365,0,1693913813,13121.73263133999,95.65168884000013,53552.4576192
2023-09-05,11:36:55.000,248,10977597,13405,0,1693913814,13121.69221347999,95.722180140001,53552.429670720005
2023-09-05,11:36:56.000,248,10977594,13085,0,1693913815,13121.69221347999,95.71513101000164,53552.44364496001
2023-09-05,11:36:57.000,248,10977641,13005,0,1693913816,13121.725895029995,95.69398362000356,53552.45063208001
2023-09-05,11:36:58.000,248,10977616,13325,0,1693913817,13121.81346705999,95.65873796999949,53552.51351616
2023-09-05,11:36:59.000,248,10977640,13125,0,1693913818,13121.82020337,95.6869344900042,53552.478580560004
2023-09-05,11:37:00.000,248,10977653,13245,0,1693913819,13121.83367598999,95.66578709999885,53552.478580560004
2023-09-05,11:37:01.000,248,10977623,13525,0,1693913820,13121.786521819995,95.67988536000485,53552.429670720005
2023-09-05,11:37:02.000,248,10977695,13405,0,1693913821,13121.766312889995,95.69398362000356,53552.40172224001
2023-09-05,11:37:03.000,248,10977682,13325,0,1693913822,13121.75284026999,95.6869344900042,53552.40870936
2023-09-05,11:37:04.000,248,10977646,13445,0,1693913823,13121.85388491999,95.6869344900042,53552.429670720005
2023-09-05,11:37:05.000,248,10977629,13205,0,1693913824,13121.867357539995,95.69398362000356,53552.46460632
2023-09-05,11:37:06.000,248,10977664,13325,0,1693913825,13121.82020337,95.67283622999821,53552.44364496001
2023-09-05,11:37:07.000,248,10977602,13245,0,1693913826,13121.85388491999,95.67988536000485,53552.429670720005
2023-09-05,11:37:08.000,248,10977666,13405,0,1693913827,13121.907775399995,95.64463971000077,53552.48556768
2023-09-05,11:37:09.000,248,10977676,13125,0,1693913828,13121.90103909,95.61644319000334,53552.46460632
2023-09-05,11:37:10.000,248,10977651,13285,0,1693913829,13121.92124802,95.64463971000077,53552.48556768
2023-09-05,11:37:11.000,248,10977620,13605,0,1693913830,13121.847148609995,95.64463971000077,53552.380760880005
2023-09-05,11:37:12.000,248,10977639,13405,0,1693913831,13121.88083016,95.63759058000142,53552.42268360001
2023-09-05,11:37:13.000,248,10977621,13085,0,1693913832,13121.927984329996,95.65168884000013,53552.52050328001
2023-09-05,11:37:14.000,248,10977617,13165,0,1693913833,13121.91451170999,95.60234493000462,53552.52050328001
2023-09-05,11:37:15.000,248,10977574,13325,0,1693913834,13121.948193259996,95.60234493000462,53552.51351616
2023-09-05,11:37:16.000,248,10977631,12965,0,1693913835,13121.87409384999,95.61644319000334,53552.478580560004
2023-09-05,11:37:17.000,248,10977641,13285,0,1693913836,13121.907775399995,95.61644319000334,53552.51351616
2023-09-05,11:37:18.000,248,10977653,12925,0,1693913837,13121.94145695,95.60939406000398,53552.52050328001
2023-09-05,11:37:19.000,248,10977613,13285,0,1693913838,13121.92124802,95.59529579999798,53552.50652904
2023-09-05,11:37:20.000,248,10977618,13045,0,1693913839,13121.88083016,95.58824666999863,53552.43665784
2023-09-05,11:37:21.000,248,10977627,13045,0,1693913840,13121.89430277999,95.55300102000183,53552.429670720005
2023-09-05,11:37:22.000,248,10977660,13005,0,1693913841,13121.995347429991,95.5248045000044,53552.58338736
2023-09-05,11:37:23.000,248,10977623,13125,0,1693913842,13121.968402189996,95.53185363000375,53552.57640024
2023-09-05,11:37:24.000,248,10977687,13045,0,1693913843,13121.988611119996,95.49660797999968,53552.52050328001
2023-09-05,11:37:25.000,248,10977652,13245,0,1693913844,13121.927984329996,95.50365710999904,53552.46460632
2023-09-05,11:37:26.000,248,10977615,12885,0,1693913845,13121.94145695,95.4754605900016,53552.5274904
2023-09-05,11:37:27.000,248,10977625,13205,0,1693913846,13121.927984329996,95.46136233000288,53552.499541920006
2023-09-05,11:37:28.000,248,10977603,13365,0,1693913847,13121.948193259996,95.44726407000417,53552.50652904
2023-09-05,11:37:29.000,248,10977645,13205,0,1693913848,13121.927984329996,95.46136233000288,53552.54146464001
2023-09-05,11:37:30.000,248,10977647,13405,0,1693913849,13121.907775399995,95.44021494000481,53552.548451760005
2023-09-05,11:37:31.000,248,10977669,13325,0,1693913850,13121.93472063999,95.43316580999817,53552.50652904
2023-09-05,11:37:32.000,248,10977660,13365,0,1693913851,13121.948193259996,95.4120184200001,53552.52050328001
2023-09-05,11:37:33.000,248,10977694,13085,0,1693913852,13121.94145695,95.4120184200001,53552.49255480001
2023-09-05,11:37:34.000,248,10977612,13165,0,1693913853,13121.907775399995,95.40496929000074,53552.548451760005
2023-09-05,11:37:35.000,248,10977646,13205,0,1693913854,13121.88083016,95.39792016000138,53552.48556768
2023-09-05,11:37:36.000,248,10977610,13045,0,1693913855,13121.867357539995,95.40496929000074,53552.46460632
2023-09-05,11:37:37.000,248,10977657,13245,0,1693913856,13121.90103909,95.36972364000394,53552.548451760005
2023-09-05,11:37:38.000,248,10977591,13405,0,1693913857,13121.91451170999,95.36267451000458,53552.53447752
2023-09-05,11:37:39.000,248,10977636,13485,0,1693913858,13121.91451170999,95.38382190000266,53552.52050328001
2023-09-05,11:37:40.000,248,10977642,13205,0,1693913859,13121.867357539995,95.38382190000266,53552.50652904
2023-09-05,11:37:41.000,248,10977641,13165,0,1693913860,13121.88083016,95.40496929000074,53552.51351616
2023-09-05,11:37:42.000,248,10977579,13005,0,1693913861,13121.81346705999,95.36267451000458,53552.44364496001
2023-09-05,11:37:43.000,248,10977635,12925,0,1693913862,13121.82020337,95.36972364000394,53552.429670720005
2023-09-05,11:37:44.000,248,10977674,12925,0,1693913863,13121.77978551,95.34857624999859,53552.499541920006
2023-09-05,11:37:45.000,248,10977675,13005,0,1693913864,13121.867357539995,95.33447798999987,53552.50652904
2023-09-05,11:37:46.000,248,10977671,13605,0,1693913865,13121.88083016,95.31333060000179,53552.55543888
2023-09-05,11:37:47.000,248,10977636,12885,0,1693913866,13121.826939679995,95.34152711999923,53552.49255480001
2023-09-05,11:37:48.000,248,10977679,13165,0,1693913867,13121.77978551,95.32742886000051,53552.44364496001
2023-09-05,11:37:49.000,248,10977629,13205,0,1693913868,13121.81346705999,95.31333060000179,53552.499541920006
2023-09-05,11:37:50.000,248,10977611,13445,0,1693913869,13121.806730749995,95.29218321000371,53552.478580560004
2023-09-05,11:37:51.000,248,10977634,13205,0,1693913870,13121.73936765,95.32742886000051,53552.40172224001
2023-09-05,11:37:52.000,248,10977610,13125,0,1693913871,13121.75284026999,95.29218321000371,53552.45063208001
2023-09-05,11:37:53.000,248,10977645,13285,0,1693913872,13121.82020337,95.29923234000307,53552.478580560004
2023-09-05,11:37:54.000,248,10977630,13245,0,1693913873,13121.77978551,95.29923234000307,53552.48556768
2023-09-05,11:37:55.000,248,10977628,13285,0,1693913874,13121.786521819995,95.29218321000371,53552.429670720005
2023-09-05,11:37:56.000,248,10977691,13085,0,1693913875,13121.746103959995,95.31333060000179,53552.429670720005
2023-09-05,11:37:57.000,248,10977658,12965,0,1693913876,13121.725895029995,95.30628147000243,53552.45063208001
2023-09-05,11:37:58.000,248,10977647,13285,0,1693913877,13121.73936765,95.28513408000435,53552.48556768
2023-09-05,11:37:59.000,248,10977641,13405,0,1693913878,13121.725895029995,95.28513408000435,53552.47159344001
2023-09-05,11:38:00.000,248,10977663,13125,0,1693913879,13121.67874086,95.263986689999,53552.40870936
2023-09-05,11:38:01.000,248,10977624,12965,0,1693913880,13121.705686099995,95.27808494999772,53552.46460632
2023-09-05,11:38:02.000,248,10977610,13445,0,1693913881,13121.75957658,95.29923234000307,53552.52050328001
2023-09-05,11:38:03.000,248,10977652,13125,0,1693913882,13121.77304919999,95.31333060000179,53552.48556768
2023-09-05,11:38:04.000,248,10977640,13245,0,1693913883,13121.77304919999,95.29923234000307,53552.51351616
2023-09-05,11:38:05.000,248,10977633,13285,0,1693913884,13121.67200454999,95.31333060000179,53552.36678664
2023-09-05,11:38:06.000,248,10977624,13325,0,1693913885,13121.685477169995,95.31333060000179,53552.387748
2023-09-05,11:38:07.000,248,10977616,13285,0,1693913886,13121.725895029995,95.30628147000243,53552.42268360001
2023-09-05,11:38:08.000,248,10977650,13285,0,1693913887,13121.71242240999,95.32037973000115,53552.41569648
2023-09-05,11:38:09.000,248,10977641,13165,0,1693913888,13121.71915872,95.32742886000051,53552.47159344001
2023-09-05,11:38:10.000,248,10977631,13245,0,1693913889,13121.705686099995,95.31333060000179,53552.41569648
2023-09-05,11:38:11.000,248,10977631,13165,0,1693913890,13121.65853193,95.35562537999795,53552.39473512
2023-09-05,11:38:12.000,248,10977700,13525,0,1693913891,13121.705686099995,95.35562537999795,53552.46460632
2023-09-05,11:38:13.000,248,10977681,13165,0,1693913892,13121.665268239994,95.34857624999859,53552.48556768
2023-09-05,11:38:14.000,248,10977656,13245,0,1693913893,13121.69894979,95.34152711999923,53552.45063208001
2023-09-05,11:38:15.000,248,10977625,13285,0,1693913894,13121.604641449994,95.35562537999795,53552.30390256001
2023-09-05,11:38:16.000,248,10977666,13325,0,1693913895,13121.61811407,95.36972364000394,53552.33883816
2023-09-05,11:38:17.000,248,10977635,13445,0,1693913896,13121.67200454999,95.39792016000138,53552.35979952
2023-09-05,11:38:18.000,248,10977610,13245,0,1693913897,13121.73936765,95.36972364000394,53552.387748
2023-09-05,11:38:19.000,248,10977648,13405,0,1693913898,13121.75957658,95.39087103000202,53552.4576192
2023-09-05,11:38:20.000,248,10977633,13085,0,1693913899,13121.75957658,95.36267451000458,53552.45063208001
2023-09-05,11:38:21.000,248,10977608,13125,0,1693913900,13121.67874086,95.33447798999987,53552.35979952
2023-09-05,11:38:22.000,248,10977646,13365,0,1693913901,13121.71242240999,95.38382190000266,53552.39473512
2023-09-05,11:38:23.000,248,10977624,13125,0,1693913902,13121.705686099995,95.39087103000202,53552.43665784
2023-09-05,11:38:24.000,248,10977607,13285,0,1693913903,13121.75957658,95.38382190000266,53552.41569648
2023-09-05,11:38:25.000,248,10977643,13325,0,1693913904,13121.67200454999,95.40496929000074,53552.36678664
2023-09-05,11:38:26.000,248,10977619,13205,0,1693913905,13121.71915872,95.35562537999795,53552.380760880005
2023-09-05,11:38:27.000,248,10977676,13245,0,1693913906,13121.75957658,95.35562537999795,53552.44364496001
2023-09-05,11:38:28.000,248,10977624,13005,0,1693913907,13121.77304919999,95.34152711999923,53552.44364496001
2023-09-05,11:38:29.000,248,10977619,13165,0,1693913908,13121.77978551,95.35562537999795,53552.429670720005
2023-09-05,11:38:30.000,248,10977647,13205,0,1693913909,13121.766312889995,95.38382190000266,53552.429670720005
2023-09-05,11:38:31.000,248,10977598,13125,0,1693913910,13121.67874086,95.4120184200001,53552.3178768
2023-09-05,11:38:32.000,248,10977715,13325,0,1693913911,13121.69894979,95.40496929000074,53552.40172224001
2023-09-05,11:38:33.000,248,10977649,13285,0,1693913912,13121.725895029995,95.41906754999945,53552.45063208001
2023-09-05,11:38:34.000,248,10977658,13445,0,1693913913,13121.847148609995,95.40496929000074,53552.55543888
2023-09-05,11:38:35.000,248,10977646,13205,0,1693913914,13121.79999444,95.39792016000138,53552.59037448001
2023-09-05,11:38:36.000,248,10977648,13245,0,1693913915,13121.85388491999,95.40496929000074,53552.57640024
2023-09-05,11:38:37.000,248,10977683,13325,0,1693913916,13121.75284026999,95.42611667999881,53552.48556768
2023-09-05,11:38:38.000,248,10977633,13125,0,1693913917,13121.766312889995,95.39792016000138,53552.51351616
2023-09-05,11:38:39.000,248,10977602,13285,0,1693913918,13121.81346705999,95.38382190000266,53552.499541920006
2023-09-05,11:38:40.000,248,10977657,13005,0,1693913919,13121.79325812999,95.43316580999817,53552.42268360001
2023-09-05,11:38:41.000,248,10977615,13125,0,1693913920,13121.786521819995,95.43316580999817,53552.51351616
2023-09-05,11:38:42.000,248,10977626,12965,0,1693913921,13121.867357539995,95.4120184200001,53552.56941312001
2023-09-05,11:38:43.000,248,10977644,12885,0,1693913922,13121.79325812999,95.44726407000417,53552.5274904
2023-09-05,11:38:44.000,248,10977680,13205,0,1693913923,13121.887566469995,95.44726407000417,53552.60434872
2023-09-05,11:38:45.000,248,10977617,13125,0,1693913924,13121.75957658,95.41906754999945,53552.51351616
2023-09-05,11:38:46.000,248,10977661,12885,0,1693913925,13121.786521819995,95.4120184200001,53552.49255480001
2023-09-05,11:38:47.000,248,10977641,13365,0,1693913926,13121.79325812999,95.4120184200001,53552.562426
2023-09-05,11:38:48.000,248,10977650,13005,0,1693913927,13121.8404123,95.42611667999881,53552.59037448001
2023-09-05,11:38:49.000,248,10977615,13005,0,1693913928,13121.8404123,95.41906754999945,53552.57640024
2023-09-05,11:38:50.000,248,10977636,13365,0,1693913929,13121.83367598999,95.41906754999945,53552.58338736
2023-09-05,11:38:51.000,248,10977590,13285,0,1693913930,13121.786521819995,95.4120184200001,53552.54146464001
2023-09-05,11:38:52.000,248,10977690,13045,0,1693913931,13121.887566469995,95.4120184200001,53552.60434872
2023-09-05,11:38:53.000,248,10977671,13285,0,1693913932,13121.867357539995,95.39792016000138,53552.61133584001
2023-09-05,11:38:54.000,248,10977604,13205,0,1693913933,13121.86062123,95.39792016000138,53552.61133584001
2023-09-05,11:38:55.000,248,10977656,12965,0,1693913934,13121.77978551,95.39087103000202,53552.548451760005
2023-09-05,11:38:56.000,248,10977649,13125,0,1693913935,13121.79999444,95.39792016000138,53552.54146464001
2023-09-05,11:38:57.000,248,10977655,13245,0,1693913936,13121.90103909,95.3767727700033,53552.63928432001
2023-09-05,11:38:58.000,248,10977639,13125,0,1693913937,13121.907775399995,95.38382190000266,53552.62531008
2023-09-05,11:38:59.000,248,10977671,13085,0,1693913938,13121.907775399995,95.36267451000458,53552.646271440004
2023-09-05,11:39:00.000,248,10977639,13125,0,1693913939,13121.90103909,95.36972364000394,53552.63928432001
2023-09-05,11:39:01.000,248,10977640,12965,0,1693913940,13121.86062123,95.39087103000202,53552.55543888
2023-09-05,11:39:02.000,248,10977649,12965,0,1693913941,13121.86062123,95.35562537999795,53552.55543888
2023-09-05,11:39:03.000,248,10977647,13405,0,1693913942,13121.90103909,95.36972364000394,53552.65325856
2023-09-05,11:39:04.000,248,10977654,13125,0,1693913943,13121.85388491999,95.34857624999859,53552.6322972
2023-09-05,11:39:05.000,248,10977650,13165,0,1693913944,13121.79999444,95.34152711999923,53552.56941312001
2023-09-05,11:39:06.000,248,10977626,13165,0,1693913945,13121.81346705999,95.32037973000115,53552.57640024
2023-09-05,11:39:07.000,248,10977676,13085,0,1693913946,13121.8404123,95.32742886000051,53552.66024568001
2023-09-05,11:39:08.000,248,10977640,13125,0,1693913947,13121.847148609995,95.29923234000307,53552.597361600005
2023-09-05,11:39:09.000,248,10977638,13445,0,1693913948,13121.786521819995,95.27808494999772,53552.61832296001
2023-09-05,11:39:10.000,248,10977605,12965,0,1693913949,13121.73936765,95.29218321000371,53552.597361600005
2023-09-05,11:39:11.000,248,10977651,13125,0,1693913950,13121.77304919999,95.29923234000307,53552.61133584001
2023-09-05,11:39:12.000,248,10977616,12965,0,1693913951,13121.73263133999,95.29923234000307,53552.548451760005
2023-09-05,11:39:13.000,248,10977656,13245,0,1693913952,13121.82020337,95.25693755999964,53552.646271440004
2023-09-05,11:39:14.000,248,10977622,13085,0,1693913953,13121.83367598999,95.28513408000435,53552.68120704
2023-09-05,11:39:15.000,248,10977639,13085,0,1693913954,13121.77304919999,95.24988843000028,53552.63928432001
2023-09-05,11:39:16.000,248,10977637,12845,0,1693913955,13121.746103959995,95.23579017000156,53552.55543888
2023-09-05,11:39:17.000,248,10977625,13005,0,1693913956,13121.725895029995,95.2287410400022,53552.49255480001
2023-09-05,11:39:18.000,248,10977660,13365,0,1693913957,13121.75284026999,95.21464278000349,53552.548451760005
2023-09-05,11:39:19.000,248,10977660,13125,0,1693913958,13121.786521819995,95.19349538999813,53552.58338736
2023-09-05,11:39:20.000,248,10977639,13005,0,1693913959,13121.71915872,95.23579017000156,53552.51351616
2023-09-05,11:39:21.000,248,10977641,13405,0,1693913960,13121.73263133999,95.20054452000477,53552.548451760005
2023-09-05,11:39:22.000,248,10977701,13285,0,1693913961,13121.77978551,95.20759365000413,53552.56941312001
2023-09-05,11:39:23.000,248,10977619,13405,0,1693913962,13121.81346705999,95.20054452000477,53552.60434872
2023-09-05,11:39:24.000,248,10977673,13405,0,1693913963,13121.806730749995,95.19349538999813,53552.667232800006
2023-09-05,11:39:25.000,248,10977646,13045,0,1693913964,13121.71915872,95.15120061000198,53552.50652904
2023-09-05,11:39:26.000,248,10977645,13085,0,1693913965,13121.71915872,95.17234800000006,53552.52050328001
2023-09-05,11:39:27.000,248,10977651,13405,0,1693913966,13121.71915872,95.11595495999791,53552.5274904
2023-09-05,11:39:28.000,248,10977653,13125,0,1693913967,13121.77978551,95.1300532200039,53552.57640024
2023-09-05,11:39:29.000,248,10977635,12805,0,1693913968,13121.766312889995,95.1300532200039,53552.58338736
2023-09-05,11:39:30.000,248,10977620,13245,0,1693913969,13121.766312889995,95.13710235000326,53552.562426
2023-09-05,11:39:31.000,248,10977642,13205,0,1693913970,13121.75284026999,95.1300532200039,53552.57640024
2023-09-05,11:39:32.000,248,10977672,13285,0,1693913971,13121.786521819995,95.11595495999791,53552.56941312001
2023-09-05,11:39:33.000,248,10977659,13045,0,1693913972,13121.79999444,95.12300409000454,53552.58338736
2023-09-05,11:39:34.000,248,10977641,13085,0,1693913973,13121.766312889995,95.11595495999791,53552.562426
2023-09-05,11:39:35.000,248,10977673,13005,0,1693913974,13121.69894979,95.09480756999983,53552.53447752
2023-09-05,11:39:36.000,248,10977620,13165,0,1693913975,13121.65853193,95.12300409000454,53552.53447752
2023-09-05,11:39:37.000,248,10977682,12885,0,1693913976,13121.77978551,95.07366018000175,53552.61133584001
2023-09-05,11:39:38.000,248,10977672,13125,0,1693913977,13121.77978551,95.0666110500024,53552.60434872
2023-09-05,11:39:39.000,248,10977653,13085,0,1693913978,13121.77978551,95.09480756999983,53552.63928432001
2023-09-05,11:39:40.000,248,10977639,13165,0,1693913979,13121.79999444,95.07366018000175,53552.60434872
2023-09-05,11:39:41.000,248,10977614,13445,0,1693913980,13121.685477169995,95.07366018000175,53552.47159344001
2023-09-05,11:39:42.000,248,10977700,13285,0,1693913981,13121.77304919999,95.09480756999983,53552.57640024
2023-09-05,11:39:43.000,248,10977619,13445,0,1693913982,13121.746103959995,95.04546366000432,53552.56941312001
2023-09-05,11:39:44.000,248,10977632,13165,0,1693913983,13121.73936765,95.07366018000175,53552.61133584001
2023-09-05,11:39:45.000,248,10977626,13125,0,1693913984,13121.75957658,95.05956192000303,53552.61832296001
2023-09-05,11:39:46.000,248,10977608,13365,0,1693913985,13121.71242240999,95.04546366000432,53552.59037448001
2023-09-05,11:39:47.000,248,10977627,13285,0,1693913986,13121.79999444,95.03841452999768,53552.62531008
2023-09-05,11:39:48.000,248,10977623,12885,0,1693913987,13121.79325812999,95.05956192000303,53552.6322972
2023-09-05,11:39:49.000,248,10977629,12965,0,1693913988,13121.73936765,95.04546366000432,53552.60434872
2023-09-05,11:39:50.000,248,10977661,13365,0,1693913989,13121.725895029995,95.03136539999832,53552.60434872
2023-09-05,11:39:51.000,248,10977609,13125,0,1693913990,13121.645059309994,95.05956192000303,53552.50652904
2023-09-05,11:39:52.000,248,10977626,13005,0,1693913991,13121.61811407,95.03136539999832,53552.5274904
2023-09-05,11:39:53.000,248,10977634,13325,0,1693913992,13121.71915872,95.04546366000432,53552.61133584001
2023-09-05,11:39:54.000,248,10977673,13365,0,1693913993,13121.665268239994,95.03136539999832,53552.55543888
2023-09-05,11:39:55.000,248,10977600,13045,0,1693913994,13121.69221347999,95.05251279000368,53552.57640024
2023-09-05,11:39:56.000,248,10977631,13165,0,1693913995,13121.597905139999,95.10185669999919,53552.58338736
2023-09-05,11:39:57.000,248,10977592,13045,0,1693913996,13121.63158668999,95.05251279000368,53552.59037448001
2023-09-05,11:39:58.000,248,10977649,13245,0,1693913997,13121.63158668999,95.05251279000368,53552.597361600005
2023-09-05,11:39:59.000,248,10977630,13085,0,1693913998,13121.65179561999,95.0666110500024,53552.56941312001
2023-09-05,11:40:00.000,248,10977622,13525,0,1693913999,13121.557487279999,95.10185669999919,53552.48556768
2023-09-05,11:40:01.000,248,10977633,12885,0,1693914000,13121.584432519994,95.08775844000047,53552.53447752
2023-09-05,11:40:02.000,248,10977656,13085,0,1693914001,13121.63158668999,95.0666110500024,53552.60434872
2023-09-05,11:40:03.000,248,10977596,13085,0,1693914002,13121.665268239994,95.05251279000368,53552.60434872
2023-09-05,11:40:04.000,248,10977626,12965,0,1693914003,13121.645059309994,95.02431626999896,53552.60434872
2023-09-05,11:40:05.000,248,10977661,13005,0,1693914004,13121.530542039989,95.07366018000175,53552.47159344001
2023-09-05,11:40:06.000,248,10977614,13005,0,1693914005,13121.537278349999,95.0666110500024,53552.55543888
2023-09-05,11:40:07.000,248,10977641,13205,0,1693914006,13121.557487279999,95.09480756999983,53552.54146464001
2023-09-05,11:40:08.000,248,10977648,13245,0,1693914007,13121.577696209999,95.07366018000175,53552.56941312001
2023-09-05,11:40:09.000,248,10977620,13085,0,1693914008,13121.61137775999,95.08070931000111,53552.58338736
2023-09-05,11:40:10.000,248,10977664,13005,0,1693914009,13121.597905139999,95.11595495999791,53552.562426
2023-09-05,11:40:11.000,248,10977607,13045,0,1693914010,13121.530542039989,95.11595495999791,53552.478580560004
2023-09-05,11:40:12.000,248,10977632,12845,0,1693914011,13121.584432519994,95.09480756999983,53552.60434872
2023-09-05,11:40:13.000,248,10977669,13165,0,1693914012,13121.557487279999,95.09480756999983,53552.49255480001
2023-09-05,11:40:14.000,248,10977632,13085,0,1693914013,13121.564223589994,95.10185669999919,53552.57640024
2023-09-05,11:40:15.000,248,10977632,13125,0,1693914014,13121.537278349999,95.14415148000262,53552.499541920006
2023-09-05,11:40:16.000,248,10977660,13125,0,1693914015,13121.517069419999,95.15120061000198,53552.48556768
2023-09-05,11:40:17.000,248,10977670,13125,0,1693914016,13121.544014659994,95.17234800000006,53552.52050328001
2023-09-05,11:40:18.000,248,10977604,13285,0,1693914017,13121.564223589994,95.18644625999877,53552.57640024
2023-09-05,11:40:19.000,248,10977643,12925,0,1693914018,13121.584432519994,95.20759365000413,53552.54146464001
2023-09-05,11:40:20.000,248,10977670,13405,0,1693914019,13121.530542039989,95.17234800000006,53552.53447752
2023-09-05,11:40:21.000,248,10977651,13085,0,1693914020,13121.463178939994,95.18644625999877,53552.44364496001
2023-09-05,11:40:22.000,248,10977670,13005,0,1693914021,13121.469915249989,95.22169191000285,53552.46460632
2023-09-05,11:40:23.000,248,10977634,13245,0,1693914022,13121.503596799994,95.23579017000156,53552.478580560004
2023-09-05,11:40:24.000,248,10977640,13245,0,1693914023,13121.483387869994,95.27808494999772,53552.5274904
2023-09-05,11:40:25.000,248,10977628,13165,0,1693914024,13121.449706319989,95.27808494999772,53552.46460632
2023-09-05,11:40:26.000,248,10977676,13125,0,1693914025,13121.463178939994,95.28513408000435,53552.499541920006
2023-09-05,11:40:27.000,248,10977614,13285,0,1693914026,13121.55075096999,95.30628147000243,53552.57640024
2023-09-05,11:40:28.000,248,10977666,13165,0,1693914027,13121.530542039989,95.30628147000243,53552.53447752
2023-09-05,11:40:29.000,248,10977627,13165,0,1693914028,13121.510333109989,95.34857624999859,53552.53447752
2023-09-05,11:40:30.000,248,10977628,13085,0,1693914029,13121.463178939994,95.36972364000394,53552.55543888
2023-09-05,11:40:31.000,248,10977657,13245,0,1693914030,13121.402552149993,95.38382190000266,53552.42268360001
2023-09-05,11:40:32.000,248,10977641,13325,0,1693914031,13121.395815839998,95.35562537999795,53552.46460632
2023-09-05,11:40:33.000,248,10977615,13165,0,1693914032,13121.510333109989,95.3767727700033,53552.53447752
2023-09-05,11:40:34.000,248,10977647,12965,0,1693914033,13121.503596799994,95.40496929000074,53552.56941312001
2023-09-05,11:40:35.000,248,10977624,13325,0,1693914034,13121.476651559999,95.4754605900016,53552.54146464001
2023-09-05,11:40:36.000,248,10977650,12925,0,1693914035,13121.442970009994,95.43316580999817,53552.46460632
2023-09-05,11:40:37.000,248,10977687,13085,0,1693914036,13121.490124179989,95.48955885000032,53552.54146464001
2023-09-05,11:40:38.000,248,10977626,13085,0,1693914037,13121.503596799994,95.48955885000032,53552.54146464001
2023-09-05,11:40:39.000,248,10977625,12925,0,1693914038,13121.537278349999,95.51775536999776,53552.51351616
2023-09-05,11:40:40.000,248,10977630,13245,0,1693914039,13121.496860489999,95.51775536999776,53552.45063208001
2023-09-05,11:40:41.000,248,10977656,13325,0,1693914040,13121.476651559999,95.5248045000044,53552.46460632
2023-09-05,11:40:42.000,248,10977621,13365,0,1693914041,13121.604641449994,95.53185363000375,53552.52050328001
2023-09-05,11:40:43.000,248,10977619,12965,0,1693914042,13121.597905139999,95.58824666999863,53552.53447752
2023-09-05,11:40:44.000,248,10977666,13325,0,1693914043,13121.61811407,95.58119753999927,53552.562426
2023-09-05,11:40:45.000,248,10977612,13245,0,1693914044,13121.537278349999,95.58824666999863,53552.4576192
2023-09-05,11:40:46.000,248,10977636,13125,0,1693914045,13121.61811407,95.60234493000462,53552.53447752
2023-09-05,11:40:47.000,248,10977662,13005,0,1693914046,13121.59116882999,95.60234493000462,53552.5274904
2023-09-05,11:40:48.000,248,10977651,13045,0,1693914047,13121.65853193,95.5741484099999,53552.62531008
2023-09-05,11:40:49.000,248,10977584,12845,0,1693914048,13121.645059309994,95.63054145000206,53552.60434872
2023-09-05,11:40:50.000,248,10977628,13045,0,1693914049,13121.65853193,95.58824666999863,53552.54146464001
2023-09-05,11:40:51.000,248,10977667,13445,0,1693914050,13121.69221347999,95.61644319000334,53552.56941312001
2023-09-05,11:40:52.000,248,10977669,12965,0,1693914051,13121.77304919999,95.60234493000462,53552.61133584001
2023-09-05,11:40:53.000,248,10977627,13245,0,1693914052,13121.766312889995,95.65873796999949,53552.59037448001
2023-09-05,11:40:54.000,248,10977606,13405,0,1693914053,13121.786521819995,95.65168884000013,53552.597361600005
2023-09-05,11:40:55.000,248,10977650,13085,0,1693914054,13121.71242240999,95.69398362000356,53552.597361600005
2023-09-05,11:40:56.000,248,10977615,12925,0,1693914055,13121.77304919999,95.63759058000142,53552.548451760005
2023-09-05,11:40:57.000,248,10977591,13205,0,1693914056,13121.847148609995,95.69398362000356,53552.63928432001
2023-09-05,11:40:58.000,248,10977683,13005,0,1693914057,13121.86062123,95.6869344900042,53552.65325856
2023-09-05,11:40:59.000,248,10977632,13245,0,1693914058,13121.887566469995,95.67283622999821,53552.68120704
2023-09-05,11:41:00.000,248,10977643,13445,0,1693914059,13121.88083016,95.66578709999885,53552.7021684
2023-09-05,11:41:01.000,248,10977657,12805,0,1693914060,13121.826939679995,95.70808188000228,53552.597361600005
2023-09-05,11:41:02.000,248,10977644,13325,0,1693914061,13121.847148609995,95.70808188000228,53552.66024568001
2023-09-05,11:41:03.000,248,10977626,13325,0,1693914062,13121.86062123,95.74332752999908,53552.68120704
2023-09-05,11:41:04.000,248,10977637,13485,0,1693914063,13121.86062123,95.69398362000356,53552.67421992
2023-09-05,11:41:05.000,248,10977661,13205,0,1693914064,13121.8404123,95.75037665999844,53552.70915552001
2023-09-05,11:41:06.000,248,10977605,13125,0,1693914065,13121.86062123,95.73627839999972,53552.68819416001
2023-09-05,11:41:07.000,248,10977633,12965,0,1693914066,13121.91451170999,95.72922927000036,53552.716142640005
2023-09-05,11:41:08.000,248,10977643,13325,0,1693914067,13121.907775399995,95.69398362000356,53552.7720396
2023-09-05,11:41:09.000,248,10977663,13125,0,1693914068,13121.86062123,95.72922927000036,53552.72312976
2023-09-05,11:41:10.000,248,10977642,13325,0,1693914069,13121.88083016,95.76447492000443,53552.74409112
2023-09-05,11:41:11.000,248,10977661,13285,0,1693914070,13121.86062123,95.77152405000379,53552.68819416001
2023-09-05,11:41:12.000,248,10977662,13165,0,1693914071,13121.85388491999,95.7574257899978,53552.63928432001
2023-09-05,11:41:13.000,248,10977652,12925,0,1693914072,13121.85388491999,95.79972057000123,53552.65325856
2023-09-05,11:41:14.000,248,10977620,13285,0,1693914073,13121.94145695,95.77857318000315,53552.73710400001
2023-09-05,11:41:15.000,248,10977635,13285,0,1693914074,13121.948193259996,95.77152405000379,53552.813962320004
2023-09-05,11:41:16.000,248,10977612,13285,0,1693914075,13121.94145695,95.7574257899978,53552.77902672001
2023-09-05,11:41:17.000,248,10977658,13285,0,1693914076,13121.93472063999,95.77152405000379,53552.765052480005
2023-09-05,11:41:18.000,248,10977650,12925,0,1693914077,13121.90103909,95.79972057000123,53552.7021684
2023-09-05,11:41:19.000,248,10977683,13045,0,1693914078,13121.95492956999,95.77152405000379,53552.77902672001
2023-09-05,11:41:20.000,248,10977627,13045,0,1693914079,13121.92124802,95.77857318000315,53552.67421992
2023-09-05,11:41:21.000,248,10977622,13285,0,1693914080,13121.94145695,95.77857318000315,53552.70915552001
2023-09-05,11:41:22.000,248,10977607,13285,0,1693914081,13122.02229267,95.75037665999844,53552.78601384001
2023-09-05,11:41:23.000,248,10977636,13765,0,1693914082,13121.995347429991,95.75037665999844,53552.7720396
2023-09-05,11:41:24.000,248,10977679,13205,0,1693914083,13122.0425016,95.76447492000443,53552.8419108
2023-09-05,11:41:25.000,248,10977700,13285,0,1693914084,13121.948193259996,95.76447492000443,53552.7720396
2023-09-05,11:41:26.000,248,10977618,13125,0,1693914085,13121.988611119996,95.75037665999844,53552.765052480005
2023-09-05,11:41:27.000,248,10977613,13405,0,1693914086,13122.029028979996,95.78562231000251,53552.813962320004
2023-09-05,11:41:28.000,248,10977631,13045,0,1693914087,13122.0425016,95.75037665999844,53552.7720396
2023-09-05,11:41:29.000,248,10977642,12765,0,1693914088,13122.035765289991,95.722180140001,53552.813962320004
2023-09-05,11:41:30.000,248,10977649,13525,0,1693914089,13122.035765289991,95.73627839999972,53552.75806536001
2023-09-05,11:41:31.000,248,10977651,13325,0,1693914090,13122.069446839996,95.70103275000292,53552.79300096
2023-09-05,11:41:32.000,248,10977704,12805,0,1693914091,13122.109864699996,95.72922927000036,53552.84889792
2023-09-05,11:41:33.000,248,10977639,13285,0,1693914092,13122.116601009991,95.70103275000292,53552.80697520001
2023-09-05,11:41:34.000,248,10977667,13365,0,1693914093,13122.130073629996,95.71513101000164,53552.80697520001
2023-09-05,11:41:35.000,248,10977614,13005,0,1693914094,13122.123337320001,95.70103275000292,53552.75107824
2023-09-05,11:41:36.000,248,10977654,12925,0,1693914095,13122.082919460001,95.67988536000485,53552.79300096
2023-09-05,11:41:37.000,248,10977691,13125,0,1693914096,13122.157018869992,95.70808188000228,53552.87684640001
2023-09-05,11:41:38.000,248,10977663,13445,0,1693914097,13122.237854589992,95.71513101000164,53552.89780776
2023-09-05,11:41:39.000,248,10977644,12925,0,1693914098,13122.204173040001,95.69398362000356,53552.86985928
2023-09-05,11:41:40.000,248,10977656,12885,0,1693914099,13122.204173040001,95.70103275000292,53552.87684640001
2023-09-05,11:41:41.000,248,10977614,13245,0,1693914100,13122.103128390001,95.70808188000228,53552.765052480005
2023-09-05,11:41:42.000,248,10977629,13045,0,1693914101,13122.143546250001,95.67988536000485,53552.86287216
2023-09-05,11:41:43.000,248,10977618,13205,0,1693914102,13122.170491489996,95.70103275000292,53552.834923680006
2023-09-05,11:41:44.000,248,10977653,13085,0,1693914103,13122.143546250001,95.71513101000164,53552.8419108
2023-09-05,11:41:45.000,248,10977614,13325,0,1693914104,13122.082919460001,95.6869344900042,53552.82094944
2023-09-05,11:41:46.000,248,10977625,13445,0,1693914105,13122.096392079991,95.72922927000036,53552.813962320004
2023-09-05,11:41:47.000,248,10977648,13285,0,1693914106,13122.143546250001,95.67283622999821,53552.911782
2023-09-05,11:41:48.000,248,10977714,13125,0,1693914107,13122.157018869992,95.6869344900042,53552.90479488001
2023-09-05,11:41:49.000,248,10977654,13525,0,1693914108,13122.130073629996,95.722180140001,53552.911782
2023-09-05,11:41:50.000,248,10977656,13205,0,1693914109,13122.143546250001,95.69398362000356,53552.981653200004
2023-09-05,11:41:51.000,248,10977621,13165,0,1693914110,13122.062710530001,95.722180140001,53552.89082064
2023-09-05,11:41:52.000,248,10977644,13125,0,1693914111,13122.055974219991,95.70808188000228,53552.8419108
2023-09-05,11:41:53.000,248,10977662,13125,0,1693914112,13122.089655769996,95.70808188000228,53552.89082064
2023-09-05,11:41:54.000,248,10977634,13085,0,1693914113,13122.096392079991,95.72922927000036,53552.90479488001
2023-09-05,11:41:55.000,248,10977632,13125,0,1693914114,13122.035765289991,95.74332752999908,53552.834923680006
2023-09-05,11:41:56.000,248,10977687,13085,0,1693914115,13122.02229267,95.7574257899978,53552.82793656001
2023-09-05,11:41:57.000,248,10977622,12965,0,1693914116,13122.029028979996,95.7574257899978,53552.85588504001
2023-09-05,11:41:58.000,248,10977640,12845,0,1693914117,13122.049237909996,95.72922927000036,53552.87684640001
2023-09-05,11:41:59.000,248,10977632,12925,0,1693914118,13122.035765289991,95.71513101000164,53552.87684640001
2023-09-05,11:42:00.000,248,10977626,13045,0,1693914119,13121.95492956999,95.77857318000315,53552.74409112
2023-09-05,11:42:01.000,248,10977686,13285,0,1693914120,13121.97513849999,95.74332752999908,53552.80697520001
2023-09-05,11:42:02.000,248,10977668,12925,0,1693914121,13122.055974219991,95.72922927000036,53552.84889792
2023-09-05,11:42:03.000,248,10977656,13285,0,1693914122,13122.035765289991,95.75037665999844,53552.89082064
2023-09-05,11:42:04.000,248,10977701,13005,0,1693914123,13122.055974219991,95.75037665999844,53552.87684640001
2023-09-05,11:42:05.000,248,10977683,12925,0,1693914124,13121.96166588,95.71513101000164,53552.716142640005
2023-09-05,11:42:06.000,248,10977650,13045,0,1693914125,13121.94145695,95.79267144000187,53552.834923680006
2023-09-05,11:42:07.000,248,10977619,12885,0,1693914126,13121.98187481,95.77857318000315,53552.85588504001
2023-09-05,11:42:08.000,248,10977620,13245,0,1693914127,13121.995347429991,95.72922927000036,53552.85588504001
2023-09-05,11:42:09.000,248,10977661,13245,0,1693914128,13122.008820049996,95.7574257899978,53552.86985928
2023-09-05,11:42:10.000,248,10977647,12925,0,1693914129,13122.008820049996,95.72922927000036,53552.82793656001
2023-09-05,11:42:11.000,248,10977657,13005,0,1693914130,13122.0425016,95.70103275000292,53552.85588504001
2023-09-05,11:42:12.000,248,10977618,13125,0,1693914131,13122.02229267,95.69398362000356,53552.91876912
2023-09-05,11:42:13.000,248,10977670,13005,0,1693914132,13122.015556359991,95.6869344900042,53552.80697520001
2023-09-05,11:42:14.000,248,10977621,13245,0,1693914133,13122.049237909996,95.67988536000485,53552.85588504001
2023-09-05,11:42:15.000,248,10977668,13325,0,1693914134,13121.988611119996,95.70103275000292,53552.79998808
2023-09-05,11:42:16.000,248,10977641,13005,0,1693914135,13121.968402189996,95.66578709999885,53552.77902672001
2023-09-05,11:42:17.000,248,10977620,13085,0,1693914136,13122.0425016,95.6869344900042,53552.8419108
2023-09-05,11:42:18.000,248,10977619,13165,0,1693914137,13122.0425016,95.66578709999885,53552.90479488001
2023-09-05,11:42:19.000,248,10977676,13325,0,1693914138,13122.082919460001,95.69398362000356,53552.87684640001
2023-09-05,11:42:20.000,248,10977633,12765,0,1693914139,13122.069446839996,95.67283622999821,53552.85588504001
2023-09-05,11:42:21.000,248,10977620,13085,0,1693914140,13122.008820049996,95.65168884000013,53552.80697520001
2023-09-05,11:42:22.000,248,10977645,13005,0,1693914141,13122.029028979996,95.67988536000485,53552.8419108
2023-09-05,11:42:23.000,248,10977688,12925,0,1693914142,13121.988611119996,95.67988536000485,53552.75806536001
2023-09-05,11:42:24.000,248,10977663,13405,0,1693914143,13122.035765289991,95.69398362000356,53552.82094944
2023-09-05,11:42:25.000,248,10977626,13085,0,1693914144,13122.049237909996,95.70103275000292,53552.79300096
2023-09-05,11:42:26.000,248,10977615,13325,0,1693914145,13122.008820049996,95.71513101000164,53552.78601384001
2023-09-05,11:42:27.000,248,10977634,12925,0,1693914146,13121.995347429991,95.71513101000164,53552.79998808
2023-09-05,11:42:28.000,248,10977696,12925,0,1693914147,13122.062710530001,95.70808188000228,53552.89082064
2023-09-05,11:42:29.000,248,10977664,13285,0,1693914148,13122.0425016,95.72922927000036,53552.84889792
2023-09-05,11:42:30.000,248,10977656,13405,0,1693914149,13122.049237909996,95.73627839999972,53552.89082064
2023-09-05,11:42:31.000,248,10977654,13365,0,1693914150,13121.94145695,95.75037665999844,53552.80697520001
2023-09-05,11:42:32.000,248,10977653,13325,0,1693914151,13121.95492956999,95.73627839999972,53552.82793656001
2023-09-05,11:42:33.000,248,10977651,13245,0,1693914152,13122.015556359991,95.76447492000443,53552.86985928
2023-09-05,11:42:34.000,248,10977651,13285,0,1693914153,13122.029028979996,95.70103275000292,53552.89082064
2023-09-05,11:42:35.000,248,10977636,12965,0,1693914154,13121.96166588,95.76447492000443,53552.77902672001
2023-09-05,11:42:36.000,248,10977678,13205,0,1693914155,13121.948193259996,95.76447492000443,53552.883833520005
2023-09-05,11:42:37.000,248,10977681,13285,0,1693914156,13121.94145695,95.76447492000443,53552.79998808
2023-09-05,11:42:38.000,248,10977644,13445,0,1693914157,13121.988611119996,95.77152405000379,53552.82094944
2023-09-05,11:42:39.000,248,10977658,13045,0,1693914158,13121.988611119996,95.77152405000379,53552.82094944
2023-09-05,11:42:40.000,248,10977647,13365,0,1693914159,13121.93472063999,95.78562231000251,53552.84889792
2023-09-05,11:42:41.000,248,10977661,13045,0,1693914160,13121.94145695,95.76447492000443,53552.82793656001
2023-09-05,11:42:42.000,248,10977672,13045,0,1693914161,13122.008820049996,95.77152405000379,53552.89082064
2023-09-05,11:42:43.000,248,10977636,13125,0,1693914162,13122.029028979996,95.7574257899978,53552.86985928
2023-09-05,11:42:44.000,248,10977687,13605,0,1693914163,13122.015556359991,95.73627839999972,53552.932743360005
2023-09-05,11:42:45.000,248,10977689,13245,0,1693914164,13121.92124802,95.77857318000315,53552.79998808
2023-09-05,11:42:46.000,248,10977645,13285,0,1693914165,13121.98187481,95.72922927000036,53552.84889792
2023-09-05,11:42:47.000,248,10977660,13445,0,1693914166,13121.988611119996,95.74332752999908,53552.82793656001
2023-09-05,11:42:48.000,248,10977649,13245,0,1693914167,13121.98187481,95.73627839999972,53552.85588504001
2023-09-05,11:42:49.000,248,10977640,13325,0,1693914168,13121.995347429991,95.72922927000036,53552.85588504001
2023-09-05,11:42:50.000,248,10977647,13045,0,1693914169,13122.008820049996,95.70808188000228,53552.82793656001
2023-09-05,11:42:51.000,248,10977647,13325,0,1693914170,13122.049237909996,95.65168884000013,53552.80697520001
2023-09-05,11:42:52.000,248,10977703,13405,0,1693914171,13122.069446839996,95.67988536000485,53552.87684640001
2023-09-05,11:42:53.000,248,10977652,13525,0,1693914172,13122.055974219991,95.69398362000356,53552.8419108
2023-09-05,11:42:54.000,248,10977604,13125,0,1693914173,13122.062710530001,95.65873796999949,53552.84889792
2023-09-05,11:42:55.000,248,10977615,13325,0,1693914174,13122.029028979996,95.66578709999885,53552.73011688
2023-09-05,11:42:56.000,248,10977632,13125,0,1693914175,13122.069446839996,95.63759058000142,53552.765052480005
2023-09-05,11:42:57.000,248,10977673,13085,0,1693914176,13122.035765289991,95.6234923200027,53552.74409112
2023-09-05,11:42:58.000,248,10977670,13125,0,1693914177,13122.109864699996,95.61644319000334,53552.86985928
2023-09-05,11:42:59.000,248,10977644,13205,0,1693914178,13122.089655769996,95.6234923200027,53552.911782
2023-09-05,11:43:00.000,248,10977644,13285,0,1693914179,13122.089655769996,95.60234493000462,53552.834923680006
2023-09-05,11:43:01.000,248,10977663,13245,0,1693914180,13122.015556359991,95.6234923200027,53552.7720396
2023-09-05,11:43:02.000,248,10977711,13405,0,1693914181,13122.00208374,95.64463971000077,53552.7720396
2023-09-05,11:43:03.000,248,10977625,13125,0,1693914182,13122.015556359991,95.69398362000356,53552.85588504001
2023-09-05,11:43:04.000,248,10977619,12925,0,1693914183,13121.968402189996,95.6869344900042,53552.79300096
2023-09-05,11:43:05.000,248,10977654,13005,0,1693914184,13121.95492956999,95.71513101000164,53552.87684640001
2023-09-05,11:43:06.000,248,10977635,13125,0,1693914185,13121.89430277999,95.722180140001,53552.813962320004
2023-09-05,11:43:07.000,248,10977631,13605,0,1693914186,13121.86062123,95.70103275000292,53552.82094944
2023-09-05,11:43:08.000,248,10977685,13045,0,1693914187,13121.927984329996,95.70808188000228,53552.82094944
2023-09-05,11:43:09.000,248,10977688,13005,0,1693914188,13121.867357539995,95.722180140001,53552.79998808
2023-09-05,11:43:10.000,248,10977677,13325,0,1693914189,13121.867357539995,95.73627839999972,53552.78601384001
2023-09-05,11:43:11.000,248,10977654,13205,0,1693914190,13121.79999444,95.77857318000315,53552.73710400001
2023-09-05,11:43:12.000,248,10977661,13365,0,1693914191,13121.75957658,95.80676970000059,53552.74409112
2023-09-05,11:43:13.000,248,10977637,13325,0,1693914192,13121.82020337,95.82791708999866,53552.86287216
2023-09-05,11:43:14.000,248,10977650,13205,0,1693914193,13121.847148609995,95.8702118700021,53552.86985928
2023-09-05,11:43:15.000,248,10977673,13605,0,1693914194,13121.75284026999,95.8702118700021,53552.85588504001
2023-09-05,11:43:16.000,248,10977707,13565,0,1693914195,13121.73263133999,95.8702118700021,53552.765052480005
2023-09-05,11:43:17.000,248,10977686,13085,0,1693914196,13121.73936765,95.8702118700021,53552.82793656001
2023-09-05,11:43:18.000,248,10977627,13085,0,1693914197,13121.746103959995,95.89840838999953,53552.8419108
2023-09-05,11:43:19.000,248,10977659,13045,0,1693914198,13121.705686099995,95.91955578000488,53552.813962320004
2023-09-05,11:43:20.000,248,10977615,13245,0,1693914199,13121.638323,95.90545751999889,53552.74409112
2023-09-05,11:43:21.000,248,10977657,13285,0,1693914200,13121.645059309994,95.91250664999825,53552.77902672001
2023-09-05,11:43:22.000,248,10977670,13325,0,1693914201,13121.71242240999,95.91250664999825,53552.82793656001
2023-09-05,11:43:23.000,248,10977639,12965,0,1693914202,13121.746103959995,95.91250664999825,53552.8419108
2023-09-05,11:43:24.000,248,10977660,13405,0,1693914203,13121.75957658,95.91955578000488,53552.79300096
2023-09-05,11:43:25.000,248,10977630,13045,0,1693914204,13121.65853193,95.95480143000168,53552.73710400001
2023-09-05,11:43:26.000,248,10977644,13285,0,1693914205,13121.638323,95.95480143000168,53552.67421992
2023-09-05,11:43:27.000,248,10977659,13325,0,1693914206,13121.75284026999,95.88431013000081,53552.813962320004
2023-09-05,11:43:28.000,248,10977637,12765,0,1693914207,13121.77978551,95.87726100000145,53552.80697520001
2023-09-05,11:43:29.000,248,10977618,13085,0,1693914208,13121.79325812999,95.85611361000338,53552.78601384001
2023-09-05,11:43:30.000,248,10977670,12925,0,1693914209,13121.81346705999,95.86316274000274,53552.73011688
2023-09-05,11:43:31.000,248,10977662,13205,0,1693914210,13121.79999444,95.85611361000338,53552.77902672001
2023-09-05,11:43:32.000,248,10977653,13205,0,1693914211,13121.87409384999,95.86316274000274,53552.84889792
2023-09-05,11:43:33.000,248,10977695,13365,0,1693914212,13121.90103909,95.85611361000338,53552.82094944
2023-09-05,11:43:34.000,248,10977605,13285,0,1693914213,13121.887566469995,95.8208679599993,53552.75107824
2023-09-05,11:43:35.000,248,10977648,13365,0,1693914214,13121.92124802,95.79267144000187,53552.73710400001
2023-09-05,11:43:36.000,248,10977627,13525,0,1693914215,13121.85388491999,95.82791708999866,53552.73710400001
2023-09-05,11:43:37.000,248,10977643,13285,0,1693914216,13121.87409384999,95.79267144000187,53552.70915552001
2023-09-05,11:43:38.000,248,10977650,12965,0,1693914217,13122.008820049996,95.78562231000251,53552.86985928
2023-09-05,11:43:39.000,248,10977632,13325,0,1693914218,13121.97513849999,95.79267144000187,53552.82094944
2023-09-05,11:43:40.000,248,10977628,13165,0,1693914219,13121.96166588,95.79267144000187,53552.79300096
2023-09-05,11:43:41.000,248,10977629,13165,0,1693914220,13121.91451170999,95.80676970000059,53552.78601384001
2023-09-05,11:43:42.000,248,10977658,12765,0,1693914221,13121.968402189996,95.78562231000251,53552.78601384001
2023-09-05,11:43:43.000,248,10977635,13125,0,1693914222,13121.94145695,95.79267144000187,53552.75806536001
2023-09-05,11:43:44.000,248,10977654,13325,0,1693914223,13122.008820049996,95.78562231000251,53552.8419108
2023-09-05,11:43:45.000,248,10977626,13285,0,1693914224,13122.00208374,95.77152405000379,53552.86985928
2023-09-05,11:43:46.000,248,10977666,13125,0,1693914225,13121.98187481,95.75037665999844,53552.82793656001
2023-09-05,11:43:47.000,248,10977624,13245,0,1693914226,13121.98187481,95.76447492000443,53552.78601384001
2023-09-05,11:43:48.000,248,10977668,13205,0,1693914227,13122.008820049996,95.81381882999995,53552.834923680006
2023-09-05,11:43:49.000,248,10977700,13365,0,1693914228,13121.97513849999,95.79972057000123,53552.86287216
2023-09-05,11:43:50.000,248,10977621,13205,0,1693914229,13121.988611119996,95.79267144000187,53552.87684640001
2023-09-05,11:43:51.000,248,10977635,13285,0,1693914230,13121.907775399995,95.80676970000059,53552.80697520001
2023-09-05,11:43:52.000,248,10977673,13165,0,1693914231,13121.92124802,95.79267144000187,53552.77902672001
2023-09-05,11:43:53.000,248,10977628,13285,0,1693914232,13121.96166588,95.76447492000443,53552.86287216
2023-09-05,11:43:54.000,248,10977637,13445,0,1693914233,13122.00208374,95.82791708999866,53552.92575624001
2023-09-05,11:43:55.000,248,10977654,13045,0,1693914234,13121.95492956999,95.79267144000187,53552.85588504001
2023-09-05,11:43:56.000,248,10977645,13605,0,1693914235,13121.927984329996,95.83496621999802,53552.80697520001
2023-09-05,11:43:57.000,248,10977693,13285,0,1693914236,13121.948193259996,95.79972057000123,53552.883833520005
2023-09-05,11:43:58.000,248,10977660,13285,0,1693914237,13121.94145695,95.82791708999866,53552.85588504001
2023-09-05,11:43:59.000,248,10977646,13205,0,1693914238,13121.95492956999,95.80676970000059,53552.85588504001
2023-09-05,11:44:00.000,248,10977604,13245,0,1693914239,13121.847148609995,95.80676970000059,53552.7720396
2023-09-05,11:44:01.000,248,10977623,13085,0,1693914240,13121.88083016,95.8208679599993,53552.813962320004
2023-09-05,11:44:02.000,248,10977633,13285,0,1693914241,13121.927984329996,95.82791708999866,53552.82094944
2023-09-05,11:44:03.000,248,10977656,13245,0,1693914242,13121.907775399995,95.84906448000402,53552.87684640001
2023-09-05,11:44:04.000,248,10977648,13245,0,1693914243,13121.91451170999,95.81381882999995,53552.80697520001
2023-09-05,11:44:05.000,248,10977682,13085,0,1693914244,13121.887566469995,95.85611361000338,53552.79998808
2023-09-05,11:44:06.000,248,10977637,12925,0,1693914245,13121.786521819995,95.8702118700021,53552.73011688
2023-09-05,11:44:07.000,248,10977637,12925,0,1693914246,13121.79999444,95.84906448000402,53552.73011688
2023-09-05,11:44:08.000,248,10977631,13085,0,1693914247,13121.89430277999,95.82791708999866,53552.85588504001
2023-09-05,11:44:09.000,248,10977689,13125,0,1693914248,13121.89430277999,95.78562231000251,53552.8419108
2023-09-05,11:44:10.000,248,10977627,13085,0,1693914249,13121.90103909,95.79267144000187,53552.85588504001
2023-09-05,11:44:11.000,248,10977677,13205,0,1693914250,13121.8404123,95.78562231000251,53552.79300096
2023-09-05,11:44:12.000,248,10977673,13005,0,1693914251,13121.91451170999,95.80676970000059,53552.87684640001
2023-09-05,11:44:13.000,248,10977609,13085,0,1693914252,13121.88083016,95.79267144000187,53552.80697520001
2023-09-05,11:44:14.000,248,10977634,13405,0,1693914253,13121.867357539995,95.7574257899978,53552.82793656001
2023-09-05,11:44:15.000,248,10977644,13445,0,1693914254,13121.87409384999,95.79972057000123,53552.75107824
2023-09-05,11:44:16.000,248,10977622,13085,0,1693914255,13121.826939679995,95.79267144000187,53552.765052480005
2023-09-05,11:44:17.000,248,10977618,13205,0,1693914256,13121.88083016,95.77152405000379,53552.80697520001
2023-09-05,11:44:18.000,248,10977638,12845,0,1693914257,13121.91451170999,95.76447492000443,53552.82094944
2023-09-05,11:44:19.000,248,10977663,13365,0,1693914258,13121.90103909,95.7574257899978,53552.80697520001
2023-09-05,11:44:20.000,248,10977627,13365,0,1693914259,13121.85388491999,95.7574257899978,53552.813962320004
2023-09-05,11:44:21.000,248,10977634,13205,0,1693914260,13121.82020337,95.77152405000379,53552.75806536001
2023-09-05,11:44:22.000,248,10977613,12925,0,1693914261,13121.8404123,95.73627839999972,53552.7720396
2023-09-05,11:44:23.000,248,10977616,13125,0,1693914262,13121.87409384999,95.72922927000036,53552.80697520001
2023-09-05,11:44:24.000,248,10977636,13045,0,1693914263,13121.867357539995,95.70103275000292,53552.813962320004
2023-09-05,11:44:25.000,248,10977678,13205,0,1693914264,13121.86062123,95.73627839999972,53552.73011688
2023-09-05,11:44:26.000,248,10977639,13245,0,1693914265,13121.85388491999,95.722180140001,53552.7720396
2023-09-05,11:44:27.000,248,10977662,13205,0,1693914266,13121.91451170999,95.70808188000228,53552.80697520001
2023-09-05,11:44:28.000,248,10977644,13485,0,1693914267,13121.89430277999,95.69398362000356,53552.82793656001
2023-09-05,11:44:29.000,248,10977666,13125,0,1693914268,13121.86062123,95.67283622999821,53552.77902672001
2023-09-05,11:44:30.000,248,10977644,13045,0,1693914269,13121.887566469995,95.67283622999821,53552.7720396
2023-09-05,11:44:31.000,248,10977657,13205,0,1693914270,13121.88083016,95.67988536000485,53552.79998808
2023-09-05,11:44:32.000,248,10977646,13165,0,1693914271,13121.81346705999,95.66578709999885,53552.73011688
2023-09-05,11:44:33.000,248,10977662,13285,0,1693914272,13121.826939679995,95.67988536000485,53552.72312976
2023-09-05,11:44:34.000,248,10977666,12885,0,1693914273,13121.87409384999,95.63759058000142,53552.79300096
2023-09-05,11:44:35.000,248,10977646,13165,0,1693914274,13121.89430277999,95.69398362000356,53552.77902672001
2023-09-05,11:44:36.000,248,10977618,13405,0,1693914275,13121.88083016,95.67988536000485,53552.79998808
2023-09-05,11:44:37.000,248,10977649,13085,0,1693914276,13121.77304919999,95.67988536000485,53552.73011688
2023-09-05,11:44:38.000,248,10977642,13445,0,1693914277,13121.81346705999,95.65168884000013,53552.77902672001
2023-09-05,11:44:39.000,248,10977678,13285,0,1693914278,13121.82020337,95.63759058000142,53552.765052480005
2023-09-05,11:44:40.000,248,10977691,13005,0,1693914279,13121.82020337,95.61644319000334,53552.85588504001
2023-09-05,11:44:41.000,248,10977655,13005,0,1693914280,13121.79999444,95.65873796999949,53552.75107824
2023-09-05,11:44:42.000,248,10977662,13125,0,1693914281,13121.85388491999,95.58119753999927,53552.78601384001
2023-09-05,11:44:43.000,248,10977638,13045,0,1693914282,13121.87409384999,95.5741484099999,53552.77902672001
2023-09-05,11:44:44.000,248,10977654,13245,0,1693914283,13121.88083016,95.5741484099999,53552.78601384001
2023-09-05,11:44:45.000,248,10977642,13445,0,1693914284,13121.77978551,95.58824666999863,53552.69518128
2023-09-05,11:44:46.000,248,10977619,12925,0,1693914285,13121.826939679995,95.5741484099999,53552.765052480005
2023-09-05,11:44:47.000,248,10977652,12885,0,1693914286,13121.806730749995,95.5107062399984,53552.72312976
2023-09-05,11:44:48.000,248,10977613,13605,0,1693914287,13121.83367598999,95.49660797999968,53552.77902672001
2023-09-05,11:44:49.000,248,10977630,13045,0,1693914288,13121.94145695,95.50365710999904,53552.79998808
2023-09-05,11:44:50.000,248,10977628,13085,0,1693914289,13121.867357539995,95.46841146000224,53552.73710400001
2023-09-05,11:44:51.000,248,10977662,13365,0,1693914290,13121.88083016,95.44726407000417,53552.7720396
2023-09-05,11:44:52.000,248,10977670,13165,0,1693914291,13121.87409384999,95.41906754999945,53552.78601384001
2023-09-05,11:44:53.000,248,10977631,13525,0,1693914292,13121.826939679995,95.44021494000481,53552.73011688
2023-09-05,11:44:54.000,248,10977617,13245,0,1693914293,13121.826939679995,95.36972364000394,53552.74409112
2023-09-05,11:44:55.000,248,10977656,13125,0,1693914294,13121.71242240999,95.38382190000266,53552.646271440004
2023-09-05,11:44:56.000,248,10977639,13325,0,1693914295,13121.71242240999,95.34857624999859,53552.667232800006
2023-09-05,11:44:57.000,248,10977679,13325,0,1693914296,13121.786521819995,95.34857624999859,53552.765052480005
2023-09-05,11:44:58.000,248,10977628,13205,0,1693914297,13121.79325812999,95.34857624999859,53552.75107824
2023-09-05,11:44:59.000,248,10977651,12925,0,1693914298,13121.786521819995,95.30628147000243,53552.75806536001
2023-09-05,11:45:00.000,248,10977668,13125,0,1693914299,13121.77978551,95.30628147000243,53552.74409112
2023-09-05,11:45:01.000,248,10977620,13965,0,1693914300,13121.705686099995,95.32037973000115,53552.68120704
2023-09-05,11:45:02.000,248,10977682,13125,0,1693914301,13121.665268239994,95.30628147000243,53552.68819416001
2023-09-05,11:45:03.000,248,10977669,13085,0,1693914302,13121.65853193,95.32037973000115,53552.68819416001
2023-09-05,11:45:04.000,248,10977623,13125,0,1693914303,13121.69221347999,95.29923234000307,53552.74409112
2023-09-05,11:45:05.000,248,10977658,13405,0,1693914304,13121.645059309994,95.27808494999772,53552.716142640005
2023-09-05,11:45:06.000,248,10977668,12685,0,1693914305,13121.604641449994,95.25693755999964,53552.73011688
2023-09-05,11:45:07.000,248,10977670,13285,0,1693914306,13121.57095989999,95.29923234000307,53552.74409112
2023-09-05,11:45:08.000,248,10977669,13325,0,1693914307,13121.59116882999,95.25693755999964,53552.78601384001
2023-09-05,11:45:09.000,248,10977658,13085,0,1693914308,13121.517069419999,95.27103581999836,53552.667232800006
2023-09-05,11:45:10.000,248,10977644,13085,0,1693914309,13121.496860489999,95.263986689999,53552.765052480005
2023-09-05,11:45:11.000,248,10977671,13285,0,1693914310,13121.422761079994,95.30628147000243,53552.6322972
2023-09-05,11:45:12.000,248,10977627,13245,0,1693914311,13121.362134289993,95.29218321000371,53552.61832296001
2023-09-05,11:45:13.000,248,10977614,13125,0,1693914312,13121.368870599988,95.32742886000051,53552.61832296001
2023-09-05,11:45:14.000,248,10977671,12965,0,1693914313,13121.382343219993,95.29218321000371,53552.72312976
2023-09-05,11:45:15.000,248,10977646,13085,0,1693914314,13121.308243809988,95.30628147000243,53552.63928432001
2023-09-05,11:45:16.000,248,10977692,13285,0,1693914315,13121.234144399998,95.33447798999987,53552.6322972
2023-09-05,11:45:17.000,248,10977670,13125,0,1693914316,13121.281298569993,95.30628147000243,53552.66024568001
2023-09-05,11:45:18.000,248,10977644,13045,0,1693914317,13121.227408090002,95.34152711999923,53552.597361600005
2023-09-05,11:45:19.000,248,10977668,13405,0,1693914318,13121.213935469998,95.33447798999987,53552.62531008
2023-09-05,11:45:20.000,248,10977661,13005,0,1693914319,13121.119627129992,95.32742886000051,53552.54146464001
2023-09-05,11:45:21.000,248,10977657,13325,0,1693914320,13121.112890819997,95.32037973000115,53552.562426
2023-09-05,11:45:22.000,248,10977680,13365,0,1693914321,13121.173517609997,95.32742886000051,53552.597361600005
2023-09-05,11:45:23.000,248,10977665,13245,0,1693914322,13121.186990230002,95.30628147000243,53552.597361600005
2023-09-05,11:45:24.000,248,10977661,13205,0,1693914323,13121.186990230002,95.24988843000028,53552.548451760005
2023-09-05,11:45:25.000,248,10977665,13485,0,1693914324,13121.099418199992,95.31333060000179,53552.45063208001
2023-09-05,11:45:26.000,248,10977640,13525,0,1693914325,13121.166781300002,95.25693755999964,53552.48556768
2023-09-05,11:45:27.000,248,10977635,13325,0,1693914326,13121.207199160002,95.24988843000028,53552.5274904
2023-09-05,11:45:28.000,248,10977631,12965,0,1693914327,13121.166781300002,95.23579017000156,53552.48556768
2023-09-05,11:45:29.000,248,10977629,13085,0,1693914328,13121.173517609997,95.24988843000028,53552.46460632
2023-09-05,11:45:30.000,248,10977640,13285,0,1693914329,13121.173517609997,95.22169191000285,53552.4576192
2023-09-05,11:45:31.000,248,10977634,13045,0,1693914330,13121.193726539997,95.2287410400022,53552.45063208001
2023-09-05,11:45:32.000,248,10977658,13125,0,1693914331,13121.267825950003,95.20054452000477,53552.499541920006
2023-09-05,11:45:33.000,248,10977672,13045,0,1693914332,13121.234144399998,95.24283930000092,53552.4576192
2023-09-05,11:45:34.000,248,10977646,13525,0,1693914333,13121.220671779993,95.20054452000477,53552.46460632
2023-09-05,11:45:35.000,248,10977588,12845,0,1693914334,13121.119627129992,95.25693755999964,53552.34582528
2023-09-05,11:45:36.000,248,10977646,13005,0,1693914335,13121.146572370002,95.20759365000413,53552.44364496001
2023-09-05,11:45:37.000,248,10977642,13165,0,1693914336,13121.112890819997,95.24988843000028,53552.40870936
2023-09-05,11:45:38.000,248,10977661,13165,0,1693914337,13121.139836059992,95.27103581999836,53552.43665784
2023-09-05,11:45:39.000,248,10977662,13325,0,1693914338,13121.119627129992,95.30628147000243,53552.478580560004
2023-09-05,11:45:40.000,248,10977663,13165,0,1693914339,13121.099418199992,95.28513408000435,53552.40172224001
2023-09-05,11:45:41.000,248,10977623,13245,0,1693914340,13121.065736650002,95.31333060000179,53552.380760880005
2023-09-05,11:45:42.000,248,10977661,13645,0,1693914341,13121.059000339992,95.32742886000051,53552.387748
2023-09-05,11:45:43.000,248,10977660,13085,0,1693914342,13121.052264029997,95.32742886000051,53552.39473512
2023-09-05,11:45:44.000,248,10977645,13285,0,1693914343,13121.059000339992,95.32037973000115,53552.39473512
2023-09-05,11:45:45.000,248,10977648,13365,0,1693914344,13121.005109860002,95.32742886000051,53552.30390256001
2023-09-05,11:45:46.000,248,10977679,13205,0,1693914345,13121.025318790002,95.32037973000115,53552.387748
2023-09-05,11:45:47.000,248,10977652,13085,0,1693914346,13121.045527720002,95.29923234000307,53552.39473512
2023-09-05,11:45:48.000,248,10977719,13005,0,1693914347,13121.038791409992,95.32037973000115,53552.40172224001
2023-09-05,11:45:49.000,248,10977707,13005,0,1693914348,13121.038791409992,95.30628147000243,53552.32486392001
2023-09-05,11:45:50.000,248,10977671,12925,0,1693914349,13121.079209269992,95.31333060000179,53552.26896696
2023-09-05,11:45:51.000,248,10977658,13125,0,1693914350,13121.032055099997,95.32037973000115,53552.261979840005
2023-09-05,11:45:52.000,248,10977675,13205,0,1693914351,13121.038791409992,95.27808494999772,53552.25499272001
2023-09-05,11:45:53.000,248,10977672,12845,0,1693914352,13121.133099749997,95.27103581999836,53552.310889680004
2023-09-05,11:45:54.000,248,10977643,13125,0,1693914353,13121.146572370002,95.24283930000092,53552.35281240001
2023-09-05,11:45:55.000,248,10977645,13325,0,1693914354,13121.133099749997,95.24283930000092,53552.331851040006
2023-09-05,11:45:56.000,248,10977666,13325,0,1693914355,13121.139836059992,95.21464278000349,53552.29691544
2023-09-05,11:45:57.000,248,10977682,13165,0,1693914356,13121.173517609997,95.2287410400022,53552.331851040006
2023-09-05,11:45:58.000,248,10977652,13405,0,1693914357,13121.173517609997,95.19349538999813,53552.34582528
2023-09-05,11:45:59.000,248,10977703,13285,0,1693914358,13121.166781300002,95.22169191000285,53552.310889680004
2023-09-05,11:46:00.000,248,10977648,13285,0,1693914359,13121.119627129992,95.27103581999836,53552.261979840005
2023-09-05,11:46:01.000,248,10977644,13245,0,1693914360,13121.153308679997,95.25693755999964,53552.24101848
2023-09-05,11:46:02.000,248,10977616,13245,0,1693914361,13121.227408090002,95.25693755999964,53552.34582528
2023-09-05,11:46:03.000,248,10977648,13205,0,1693914362,13121.227408090002,95.24283930000092,53552.34582528
2023-09-05,11:46:04.000,248,10977673,13285,0,1693914363,13121.267825950003,95.27808494999772,53552.34582528
2023-09-05,11:46:05.000,248,10977640,12965,0,1693914364,13121.146572370002,95.24283930000092,53552.261979840005
2023-09-05,11:46:06.000,248,10977638,12925,0,1693914365,13121.186990230002,95.21464278000349,53552.27595408001
2023-09-05,11:46:07.000,248,10977642,13365,0,1693914366,13121.213935469998,95.19349538999813,53552.310889680004
2023-09-05,11:46:08.000,248,10977677,13165,0,1693914367,13121.220671779993,95.24283930000092,53552.27595408001
2023-09-05,11:46:09.000,248,10977659,13285,0,1693914368,13121.193726539997,95.2287410400022,53552.2480056
2023-09-05,11:46:10.000,248,10977625,13565,0,1693914369,13121.186990230002,95.24283930000092,53552.23403136001
2023-09-05,11:46:11.000,248,10977652,12845,0,1693914370,13121.166781300002,95.24988843000028,53552.2480056
2023-09-05,11:46:12.000,248,10977687,13005,0,1693914371,13121.207199160002,95.23579017000156,53552.23403136001
2023-09-05,11:46:13.000,248,10977652,13005,0,1693914372,13121.146572370002,95.23579017000156,53552.24101848
2023-09-05,11:46:14.000,248,10977634,13285,0,1693914373,13121.106154510002,95.2287410400022,53552.20608288001
2023-09-05,11:46:15.000,248,10977647,13285,0,1693914374,13121.153308679997,95.23579017000156,53552.2480056
2023-09-05,11:46:16.000,248,10977679,13085,0,1693914375,13121.153308679997,95.23579017000156,53552.28992832
2023-09-05,11:46:17.000,248,10977631,13285,0,1693914376,13121.146572370002,95.24988843000028,53552.24101848
2023-09-05,11:46:18.000,248,10977651,13085,0,1693914377,13121.126363440002,95.27103581999836,53552.19909576
2023-09-05,11:46:19.000,248,10977659,13365,0,1693914378,13121.139836059992,95.27103581999836,53552.23403136001
2023-09-05,11:46:20.000,248,10977635,13005,0,1693914379,13121.139836059992,95.27103581999836,53552.22005712
2023-09-05,11:46:21.000,248,10977645,13245,0,1693914380,13121.052264029997,95.29218321000371,53552.12223744
2023-09-05,11:46:22.000,248,10977635,13045,0,1693914381,13121.085945580002,95.25693755999964,53552.12223744
2023-09-05,11:46:23.000,248,10977678,13205,0,1693914382,13121.146572370002,95.32742886000051,53552.19909576
2023-09-05,11:46:24.000,248,10977668,13085,0,1693914383,13121.092681889997,95.34857624999859,53552.143198800004
2023-09-05,11:46:25.000,248,10977658,12725,0,1693914384,13121.011846169997,95.35562537999795,53552.08730184001
2023-09-05,11:46:26.000,248,10977653,13085,0,1693914385,13121.085945580002,95.31333060000179,53552.18512152001
2023-09-05,11:46:27.000,248,10977635,12965,0,1693914386,13121.065736650002,95.31333060000179,53552.18512152001
2023-09-05,11:46:28.000,248,10977668,12965,0,1693914387,13121.112890819997,95.32742886000051,53552.19909576
2023-09-05,11:46:29.000,248,10977654,13445,0,1693914388,13121.112890819997,95.34857624999859,53552.15717304001
2023-09-05,11:46:30.000,248,10977620,12725,0,1693914389,13121.085945580002,95.32742886000051,53552.17114728
2023-09-05,11:46:31.000,248,10977625,12845,0,1693914390,13121.045527720002,95.34152711999923,53552.12922456
2023-09-05,11:46:32.000,248,10977650,13085,0,1693914391,13121.092681889997,95.34152711999923,53552.12922456
2023-09-05,11:46:33.000,248,10977625,12845,0,1693914392,13121.112890819997,95.35562537999795,53552.15018592
2023-09-05,11:46:34.000,248,10977674,13285,0,1693914393,13121.085945580002,95.34857624999859,53552.12922456
2023-09-05,11:46:35.000,248,10977636,13205,0,1693914394,13121.065736650002,95.38382190000266,53552.10127608
2023-09-05,11:46:36.000,248,10977676,13205,0,1693914395,13121.092681889997,95.34857624999859,53552.12922456
2023-09-05,11:46:37.000,248,10977650,13285,0,1693914396,13121.072472959997,95.3767727700033,53552.08031472
2023-09-05,11:46:38.000,248,10977606,13245,0,1693914397,13121.099418199992,95.36267451000458,53552.08730184001
2023-09-05,11:46:39.000,248,10977655,13165,0,1693914398,13121.092681889997,95.36267451000458,53552.094288960005
2023-09-05,11:46:40.000,248,10977670,13165,0,1693914399,13121.059000339992,95.4120184200001,53552.03140488
2023-09-05,11:46:41.000,248,10977682,12965,0,1693914400,13121.072472959997,95.36267451000458,53552.05236624
2023-09-05,11:46:42.000,248,10977615,12925,0,1693914401,13121.193726539997,95.3767727700033,53552.143198800004
2023-09-05,11:46:43.000,248,10977662,13365,0,1693914402,13121.213935469998,95.34152711999923,53552.12922456
2023-09-05,11:46:44.000,248,10977632,13245,0,1693914403,13121.227408090002,95.32037973000115,53552.15018592
2023-09-05,11:46:45.000,248,10977661,13165,0,1693914404,13121.180253919993,95.34857624999859,53552.05935336
2023-09-05,11:46:46.000,248,10977672,13045,0,1693914405,13121.207199160002,95.36972364000394,53552.08031472
2023-09-05,11:46:47.000,248,10977607,13445,0,1693914406,13121.247617020003,95.31333060000179,53552.13621168001
2023-09-05,11:46:48.000,248,10977679,13165,0,1693914407,13121.254353329998,95.29218321000371,53552.143198800004
2023-09-05,11:46:49.000,248,10977664,13045,0,1693914408,13121.274562259998,95.27103581999836,53552.15018592
2023-09-05,11:46:50.000,248,10977709,13125,0,1693914409,13121.301507499993,95.28513408000435,53552.1781344
2023-09-05,11:46:51.000,248,10977643,12885,0,1693914410,13121.301507499993,95.27103581999836,53552.15018592
2023-09-05,11:46:52.000,248,10977716,13325,0,1693914411,13121.355397979998,95.24988843000028,53552.23403136001
2023-09-05,11:46:53.000,248,10977650,13365,0,1693914412,13121.348661669988,95.28513408000435,53552.15717304001
2023-09-05,11:46:54.000,248,10977662,13205,0,1693914413,13121.341925359993,95.25693755999964,53552.19210864
2023-09-05,11:46:55.000,248,10977665,13125,0,1693914414,13121.288034879988,95.29923234000307,53552.12922456
2023-09-05,11:46:56.000,248,10977671,13285,0,1693914415,13121.308243809988,95.263986689999,53552.143198800004
2023-09-05,11:46:57.000,248,10977652,13445,0,1693914416,13121.395815839998,95.27103581999836,53552.22005712
2023-09-05,11:46:58.000,248,10977657,12965,0,1693914417,13121.375606909998,95.27103581999836,53552.22704424
2023-09-05,11:46:59.000,248,10977655,13285,0,1693914418,13121.429497389989,95.31333060000179,53552.19909576
2023-09-05,11:47:00.000,248,10977680,13085,0,1693914419,13121.382343219993,95.30628147000243,53552.1781344
2023-09-05,11:47:01.000,248,10977655,13205,0,1693914420,13121.341925359993,95.28513408000435,53552.19909576
2023-09-05,11:47:02.000,248,10977644,12965,0,1693914421,13121.395815839998,95.27808494999772,53552.19909576
2023-09-05,11:47:03.000,248,10977667,13245,0,1693914422,13121.314980119998,95.30628147000243,53552.18512152001
2023-09-05,11:47:04.000,248,10977687,13565,0,1693914423,13121.301507499993,95.28513408000435,53552.164160160006
2023-09-05,11:47:05.000,248,10977692,12965,0,1693914424,13121.281298569993,95.30628147000243,53552.1781344
2023-09-05,11:47:06.000,248,10977657,13125,0,1693914425,13121.348661669988,95.28513408000435,53552.24101848
2023-09-05,11:47:07.000,248,10977651,12925,0,1693914426,13121.362134289993,95.31333060000179,53552.2480056
2023-09-05,11:47:08.000,248,10977725,13205,0,1693914427,13121.348661669988,95.28513408000435,53552.2480056
2023-09-05,11:47:09.000,248,10977680,13405,0,1693914428,13121.355397979998,95.29218321000371,53552.25499272001
2023-09-05,11:47:10.000,248,10977654,13205,0,1693914429,13121.368870599988,95.23579017000156,53552.22005712
2023-09-05,11:47:11.000,248,10977674,13445,0,1693914430,13121.301507499993,95.27103581999836,53552.164160160006
2023-09-05,11:47:12.000,248,10977666,13325,0,1693914431,13121.362134289993,95.27103581999836,53552.19210864
2023-09-05,11:47:13.000,248,10977632,12885,0,1693914432,13121.389079529989,95.27103581999836,53552.24101848
2023-09-05,11:47:14.000,248,10977652,13285,0,1693914433,13121.375606909998,95.21464278000349,53552.25499272001
2023-09-05,11:47:15.000,248,10977655,13045,0,1693914434,13121.389079529989,95.23579017000156,53552.261979840005
2023-09-05,11:47:16.000,248,10977630,13285,0,1693914435,13121.402552149993,95.20759365000413,53552.29691544
2023-09-05,11:47:17.000,248,10977651,12925,0,1693914436,13121.368870599988,95.24988843000028,53552.261979840005
2023-09-05,11:47:18.000,248,10977650,13325,0,1693914437,13121.402552149993,95.2287410400022,53552.22704424
2023-09-05,11:47:19.000,248,10977705,12965,0,1693914438,13121.375606909998,95.2287410400022,53552.22005712
2023-09-05,11:47:20.000,248,10977676,13285,0,1693914439,13121.274562259998,95.25693755999964,53552.19909576
2023-09-05,11:47:21.000,248,10977629,13125,0,1693914440,13121.281298569993,95.24283930000092,53552.17114728
2023-09-05,11:47:22.000,248,10977653,13405,0,1693914441,13121.375606909998,95.24283930000092,53552.261979840005
2023-09-05,11:47:23.000,248,10977654,13085,0,1693914442,13121.341925359993,95.25693755999964,53552.2480056
2023-09-05,11:47:24.000,248,10977723,13125,0,1693914443,13121.335189049998,95.27103581999836,53552.26896696
2023-09-05,11:47:25.000,248,10977676,13125,0,1693914444,13121.294771189998,95.25693755999964,53552.28294120001
2023-09-05,11:47:26.000,248,10977668,13325,0,1693914445,13121.213935469998,95.27103581999836,53552.20608288001
2023-09-05,11:47:27.000,248,10977665,13445,0,1693914446,13121.200462849993,95.263986689999,53552.17114728
2023-09-05,11:47:28.000,248,10977641,12925,0,1693914447,13121.240880709993,95.24283930000092,53552.26896696
2023-09-05,11:47:29.000,248,10977635,12805,0,1693914448,13121.274562259998,95.23579017000156,53552.3178768
2023-09-05,11:47:30.000,248,10977641,13285,0,1693914449,13121.234144399998,95.2287410400022,53552.24101848
2023-09-05,11:47:31.000,248,10977637,13165,0,1693914450,13121.200462849993,95.24988843000028,53552.23403136001
2023-09-05,11:47:32.000,248,10977656,13125,0,1693914451,13121.281298569993,95.21464278000349,53552.2480056
2023-09-05,11:47:33.000,248,10977686,13125,0,1693914452,13121.240880709993,95.22169191000285,53552.2480056
2023-09-05,11:47:34.000,248,10977701,13205,0,1693914453,13121.234144399998,95.17939712999942,53552.28294120001
2023-09-05,11:47:35.000,248,10977651,13245,0,1693914454,13121.200462849993,95.20759365000413,53552.15717304001
2023-09-05,11:47:36.000,248,10977666,13085,0,1693914455,13121.227408090002,95.19349538999813,53552.18512152001
2023-09-05,11:47:37.000,248,10977620,13005,0,1693914456,13121.294771189998,95.17234800000006,53552.27595408001
2023-09-05,11:47:38.000,248,10977665,13365,0,1693914457,13121.288034879988,95.17234800000006,53552.35281240001
2023-09-05,11:47:39.000,248,10977678,13125,0,1693914458,13121.328452739988,95.14415148000262,53552.28992832
2023-09-05,11:47:40.000,248,10977688,13285,0,1693914459,13121.335189049998,95.1652988700007,53552.32486392001
2023-09-05,11:47:41.000,248,10977657,13245,0,1693914460,13121.240880709993,95.15824974000134,53552.24101848
2023-09-05,11:47:42.000,248,10977654,13205,0,1693914461,13121.288034879988,95.13710235000326,53552.24101848
2023-09-05,11:47:43.000,248,10977648,13165,0,1693914462,13121.314980119998,95.14415148000262,53552.3178768
2023-09-05,11:47:44.000,248,10977650,13525,0,1693914463,13121.321716429993,95.1652988700007,53552.27595408001
2023-09-05,11:47:45.000,248,10977604,12965,0,1693914464,13121.240880709993,95.17939712999942,53552.23403136001
2023-09-05,11:47:46.000,248,10977680,13365,0,1693914465,13121.294771189998,95.1300532200039,53552.25499272001
2023-09-05,11:47:47.000,248,10977616,13245,0,1693914466,13121.321716429993,95.17939712999942,53552.331851040006
2023-09-05,11:47:48.000,248,10977690,13245,0,1693914467,13121.355397979998,95.15120061000198,53552.28992832
2023-09-05,11:47:49.000,248,10977636,13005,0,1693914468,13121.267825950003,95.15120061000198,53552.30390256001
2023-09-05,11:47:50.000,248,10977668,13085,0,1693914469,13121.301507499993,95.15120061000198,53552.25499272001
2023-09-05,11:47:51.000,248,10977636,13285,0,1693914470,13121.213935469998,95.18644625999877,53552.22704424
2023-09-05,11:47:52.000,248,10977585,13365,0,1693914471,13121.173517609997,95.15120061000198,53552.19909576
2023-09-05,11:47:53.000,248,10977628,13205,0,1693914472,13121.288034879988,95.1652988700007,53552.30390256001
2023-09-05,11:47:54.000,248,10977638,13285,0,1693914473,13121.308243809988,95.17234800000006,53552.310889680004
2023-09-05,11:47:55.000,248,10977687,13005,0,1693914474,13121.274562259998,95.17939712999942,53552.29691544
2023-09-05,11:47:56.000,248,10977686,13085,0,1693914475,13121.193726539997,95.17234800000006,53552.20608288001
2023-09-05,11:47:57.000,248,10977653,13005,0,1693914476,13121.207199160002,95.15824974000134,53552.213070000005
2023-09-05,11:47:58.000,248,10977703,13085,0,1693914477,13121.220671779993,95.13710235000326,53552.26896696
2023-09-05,11:47:59.000,248,10977669,13285,0,1693914478,13121.166781300002,95.14415148000262,53552.30390256001
2023-09-05,11:48:00.000,248,10977659,13285,0,1693914479,13121.146572370002,95.13710235000326,53552.18512152001
2023-09-05,11:48:01.000,248,10977636,13045,0,1693914480,13121.153308679997,95.1300532200039,53552.27595408001
2023-09-05,11:48:02.000,248,10977630,13405,0,1693914481,13121.166781300002,95.11595495999791,53552.28294120001
2023-09-05,11:48:03.000,248,10977634,12885,0,1693914482,13121.119627129992,95.11595495999791,53552.25499272001
2023-09-05,11:48:04.000,248,10977658,12845,0,1693914483,13121.112890819997,95.11595495999791,53552.22005712
2023-09-05,11:48:05.000,248,10977641,13085,0,1693914484,13121.126363440002,95.10890582999855,53552.23403136001
2023-09-05,11:48:06.000,248,10977640,13205,0,1693914485,13121.139836059992,95.14415148000262,53552.26896696
2023-09-05,11:48:07.000,248,10977634,13165,0,1693914486,13121.180253919993,95.07366018000175,53552.261979840005
2023-09-05,11:48:08.000,248,10977592,13085,0,1693914487,13121.213935469998,95.09480756999983,53552.29691544
2023-09-05,11:48:09.000,248,10977672,13245,0,1693914488,13121.207199160002,95.04546366000432,53552.25499272001
2023-09-05,11:48:10.000,248,10977668,13205,0,1693914489,13121.234144399998,95.03841452999768,53552.261979840005
2023-09-05,11:48:11.000,248,10977636,13085,0,1693914490,13121.227408090002,95.04546366000432,53552.20608288001
2023-09-05,11:48:12.000,248,10977678,13285,0,1693914491,13121.247617020003,95.03136539999832,53552.26896696
2023-09-05,11:48:13.000,248,10977664,13365,0,1693914492,13121.261089639993,95.01021801000024,53552.28294120001
2023-09-05,11:48:14.000,248,10977683,13165,0,1693914493,13121.341925359993,94.98202149000281,53552.27595408001
2023-09-05,11:48:15.000,248,10977619,12965,0,1693914494,13121.294771189998,94.96792323000409,53552.18512152001
2023-09-05,11:48:16.000,248,10977707,13205,0,1693914495,13121.267825950003,94.98202149000281,53552.2480056
2023-09-05,11:48:17.000,248,10977635,13125,0,1693914496,13121.341925359993,94.93267758000002,53552.32486392001
2023-09-05,11:48:18.000,248,10977657,13325,0,1693914497,13121.375606909998,94.93972670999938,53552.331851040006
2023-09-05,11:48:19.000,248,10977648,13285,0,1693914498,13121.395815839998,94.87628453999787,53552.29691544
2023-09-05,11:48:20.000,248,10977670,12725,0,1693914499,13121.362134289993,94.91153019000194,53552.27595408001
2023-09-05,11:48:21.000,248,10977667,13245,0,1693914500,13121.281298569993,94.91153019000194,53552.26896696
2023-09-05,11:48:22.000,248,10977672,12765,0,1693914501,13121.321716429993,94.92562845000066,53552.26896696
2023-09-05,11:48:23.000,248,10977627,12925,0,1693914502,13121.281298569993,94.89038280000386,53552.310889680004
2023-09-05,11:48:24.000,248,10977666,13045,0,1693914503,13121.274562259998,94.8833336700045,53552.29691544
2023-09-05,11:48:25.000,248,10977683,13285,0,1693914504,13121.227408090002,94.91153019000194,53552.28992832
2023-09-05,11:48:26.000,248,10977644,13285,0,1693914505,13121.173517609997,94.96792323000409,53552.29691544
2023-09-05,11:48:27.000,248,10977653,12965,0,1693914506,13121.173517609997,94.89038280000386,53552.34582528
2023-09-05,11:48:28.000,248,10977695,13045,0,1693914507,13121.173517609997,94.89743193000322,53552.30390256001
2023-09-05,11:48:29.000,248,10977645,13005,0,1693914508,13121.092681889997,94.9185793200013,53552.35979952
2023-09-05,11:48:30.000,248,10977662,13125,0,1693914509,13121.099418199992,94.93972670999938,53552.29691544
2023-09-05,11:48:31.000,248,10977671,12925,0,1693914510,13121.018582479992,94.93267758000002,53552.213070000005
2023-09-05,11:48:32.000,248,10977679,13405,0,1693914511,13121.025318790002,94.92562845000066,53552.24101848
2023-09-05,11:48:33.000,248,10977637,13445,0,1693914512,13121.045527720002,94.93267758000002,53552.331851040006
2023-09-05,11:48:34.000,248,10977677,12805,0,1693914513,13121.072472959997,94.9538249699981,53552.29691544
2023-09-05,11:48:35.000,248,10977634,13165,0,1693914514,13121.099418199992,94.93267758000002,53552.33883816
2023-09-05,11:48:36.000,248,10977645,13085,0,1693914515,13121.018582479992,94.93972670999938,53552.25499272001
2023-09-05,11:48:37.000,248,10977636,13605,0,1693914516,13121.052264029997,94.9185793200013,53552.25499272001
2023-09-05,11:48:38.000,248,10977687,13285,0,1693914517,13121.045527720002,94.93267758000002,53552.28992832
2023-09-05,11:48:39.000,248,10977654,13245,0,1693914518,13121.052264029997,94.94677583999874,53552.25499272001
2023-09-05,11:48:40.000,248,10977636,13125,0,1693914519,13121.032055099997,94.9185793200013,53552.28294120001
2023-09-05,11:48:41.000,248,10977633,13125,0,1693914520,13120.991637239997,94.93972670999938,53552.22704424
2023-09-05,11:48:42.000,248,10977679,13245,0,1693914521,13121.018582479992,94.90448106000258,53552.22005712
2023-09-05,11:48:43.000,248,10977663,13085,0,1693914522,13121.045527720002,94.8833336700045,53552.2480056
2023-09-05,11:48:44.000,248,10977684,13085,0,1693914523,13121.072472959997,94.87628453999787,53552.27595408001
2023-09-05,11:48:45.000,248,10977699,13285,0,1693914524,13121.052264029997,94.92562845000066,53552.213070000005
2023-09-05,11:48:46.000,248,10977666,13045,0,1693914525,13120.971428309997,94.9538249699981,53552.17114728
2023-09-05,11:48:47.000,248,10977625,13085,0,1693914526,13120.978164619992,94.91153019000194,53552.19210864
2023-09-05,11:48:48.000,248,10977642,13245,0,1693914527,13120.998373549992,94.89038280000386,53552.2480056
2023-09-05,11:48:49.000,248,10977682,13165,0,1693914528,13120.978164619992,94.9185793200013,53552.26896696
2023-09-05,11:48:50.000,248,10977660,13125,0,1693914529,13120.964692000001,94.93972670999938,53552.24101848
2023-09-05,11:48:51.000,248,10977687,13125,0,1693914530,13120.957955689992,94.9185793200013,53552.261979840005
2023-09-05,11:48:52.000,248,10977680,13125,0,1693914531,13120.964692000001,94.92562845000066,53552.2480056
2023-09-05,11:48:53.000,248,10977664,12925,0,1693914532,13120.931010449996,94.94677583999874,53552.213070000005
2023-09-05,11:48:54.000,248,10977678,13165,0,1693914533,13120.897328899991,94.9538249699981,53552.22005712
2023-09-05,11:48:55.000,248,10977651,13205,0,1693914534,13120.850174729996,94.97497236000345,53552.17114728
2023-09-05,11:48:56.000,248,10977685,13405,0,1693914535,13120.84343842,95.02431626999896,53552.22005712
2023-09-05,11:48:57.000,248,10977668,13045,0,1693914536,13120.904065210001,94.98907062000217,53552.23403136001
2023-09-05,11:48:58.000,248,10977656,13445,0,1693914537,13120.931010449996,94.98202149000281,53552.24101848
2023-09-05,11:48:59.000,248,10977640,13165,0,1693914538,13120.964692000001,94.98907062000217,53552.25499272001
2023-09-05,11:49:00.000,248,10977634,13365,0,1693914539,13120.937746759992,94.93972670999938,53552.331851040006
2023-09-05,11:49:01.000,248,10977699,13165,0,1693914540,13120.863647350001,94.93972670999938,53552.12223744
2023-09-05,11:49:02.000,248,10977658,13245,0,1693914541,13120.890592589996,94.93972670999938,53552.19210864
2023-09-05,11:49:03.000,248,10977680,13285,0,1693914542,13120.890592589996,94.94677583999874,53552.18512152001
2023-09-05,11:49:04.000,248,10977683,13365,0,1693914543,13120.910801519996,94.9185793200013,53552.18512152001
2023-09-05,11:49:05.000,248,10977693,13285,0,1693914544,13120.897328899991,94.97497236000345,53552.17114728
2023-09-05,11:49:06.000,248,10977694,13285,0,1693914545,13120.904065210001,94.93972670999938,53552.20608288001
2023-09-05,11:49:07.000,248,10977660,13405,0,1693914546,13120.951219379996,94.9185793200013,53552.20608288001
2023-09-05,11:49:08.000,248,10977704,13245,0,1693914547,13120.971428309997,94.8833336700045,53552.24101848
2023-09-05,11:49:09.000,248,10977688,13325,0,1693914548,13120.931010449996,94.90448106000258,53552.1781344
2023-09-05,11:49:10.000,248,10977643,13085,0,1693914549,13120.910801519996,94.8833336700045,53552.19909576
2023-09-05,11:49:11.000,248,10977665,13005,0,1693914550,13120.863647350001,94.93972670999938,53552.12922456
2023-09-05,11:49:12.000,248,10977635,13285,0,1693914551,13120.816493179991,94.93972670999938,53552.15717304001
2023-09-05,11:49:13.000,248,10977670,13325,0,1693914552,13120.897328899991,94.9538249699981,53552.18512152001
2023-09-05,11:49:14.000,248,10977655,13285,0,1693914553,13120.917537829991,94.93267758000002,53552.24101848
2023-09-05,11:49:15.000,248,10977668,13325,0,1693914554,13120.870383659996,94.97497236000345,53552.22704424
2023-09-05,11:49:16.000,248,10977617,13085,0,1693914555,13120.796284249991,94.99611975000153,53552.10127608
2023-09-05,11:49:17.000,248,10977663,13005,0,1693914556,13120.870383659996,95.02431626999896,53552.19210864
2023-09-05,11:49:18.000,248,10977671,12965,0,1693914557,13120.883856280001,94.99611975000153,53552.19210864
2023-09-05,11:49:19.000,248,10977681,13085,0,1693914558,13120.870383659996,94.96792323000409,53552.15717304001
2023-09-05,11:49:20.000,248,10977638,13085,0,1693914559,13120.836702109991,94.98202149000281,53552.10127608
2023-09-05,11:49:21.000,248,10977622,12765,0,1693914560,13120.856911039991,94.97497236000345,53552.11525032001
2023-09-05,11:49:22.000,248,10977657,13085,0,1693914561,13120.917537829991,94.94677583999874,53552.213070000005
2023-09-05,11:49:23.000,248,10977624,13165,0,1693914562,13120.931010449996,94.9185793200013,53552.22704424
2023-09-05,11:49:24.000,248,10977629,13125,0,1693914563,13120.937746759992,94.8833336700045,53552.20608288001
2023-09-05,11:49:25.000,248,10977686,13485,0,1693914564,13120.917537829991,94.89038280000386,53552.15018592
2023-09-05,11:49:26.000,248,10977678,13285,0,1693914565,13120.883856280001,94.86218627999915,53552.12922456
2023-09-05,11:49:27.000,248,10977653,13005,0,1693914566,13120.910801519996,94.89038280000386,53552.143198800004
2023-09-05,11:49:28.000,248,10977629,13165,0,1693914567,13120.978164619992,94.86923540999851,53552.19909576
2023-09-05,11:49:29.000,248,10977609,12965,0,1693914568,13120.991637239997,94.89743193000322,53552.213070000005
2023-09-05,11:49:30.000,248,10977689,13205,0,1693914569,13120.856911039991,94.86923540999851,53552.10826320001
2023-09-05,11:49:31.000,248,10977667,13485,0,1693914570,13121.018582479992,94.85513714999979,53552.22704424
2023-09-05,11:49:32.000,248,10977627,13285,0,1693914571,13120.917537829991,94.82694063000235,53552.1781344
2023-09-05,11:49:33.000,248,10977671,13285,0,1693914572,13120.924274140001,94.84103889000107,53552.143198800004
2023-09-05,11:49:34.000,248,10977638,13205,0,1693914573,13120.964692000001,94.80579324000428,53552.17114728
2023-09-05,11:49:35.000,248,10977676,12765,0,1693914574,13120.856911039991,94.84103889000107,53552.11525032001
2023-09-05,11:49:36.000,248,10977666,13205,0,1693914575,13120.850174729996,94.84103889000107,53552.164160160006
2023-09-05,11:49:37.000,248,10977644,13365,0,1693914576,13120.917537829991,94.84808802000043,53552.20608288001
2023-09-05,11:49:38.000,248,10977655,13365,0,1693914577,13120.904065210001,94.83398976000171,53552.28294120001
2023-09-05,11:49:39.000,248,10977654,13405,0,1693914578,13120.870383659996,94.82694063000235,53552.261979840005
2023-09-05,11:49:40.000,248,10977676,13165,0,1693914579,13120.856911039991,94.85513714999979,53552.213070000005
2023-09-05,11:49:41.000,248,10977722,13005,0,1693914580,13120.769339009996,94.85513714999979,53552.12223744
2023-09-05,11:49:42.000,248,10977658,13085,0,1693914581,13120.728921149996,94.84103889000107,53552.15717304001
2023-09-05,11:49:43.000,248,10977657,13125,0,1693914582,13120.74239377,94.84103889000107,53552.24101848
2023-09-05,11:49:44.000,248,10977665,13605,0,1693914583,13120.728921149996,94.819891500003,53552.19210864
2023-09-05,11:49:45.000,248,10977635,13165,0,1693914584,13120.668294359995,94.87628453999787,53552.15018592
2023-09-05,11:49:46.000,248,10977626,13285,0,1693914585,13120.68176698,94.85513714999979,53552.17114728
2023-09-05,11:49:47.000,248,10977683,13125,0,1693914586,13120.708712219996,94.86218627999915,53552.261979840005
2023-09-05,11:49:48.000,248,10977698,13285,0,1693914587,13120.688503289995,94.82694063000235,53552.24101848
2023-09-05,11:49:49.000,248,10977662,12925,0,1693914588,13120.668294359995,94.86923540999851,53552.213070000005
2023-09-05,11:49:50.000,248,10977652,13205,0,1693914589,13120.708712219996,94.86218627999915,53552.143198800004
2023-09-05,11:49:51.000,248,10977658,13085,0,1693914590,13120.63461280999,94.85513714999979,53552.08730184001
2023-09-05,11:49:52.000,248,10977679,12845,0,1693914591,13120.607667569995,94.85513714999979,53552.094288960005
2023-09-05,11:49:53.000,248,10977635,13085,0,1693914592,13120.68176698,94.86923540999851,53552.11525032001
2023-09-05,11:49:54.000,248,10977683,13245,0,1693914593,13120.68176698,94.84103889000107,53552.19909576
2023-09-05,11:49:55.000,248,10977665,13045,0,1693914594,13120.668294359995,94.86218627999915,53552.143198800004
2023-09-05,11:49:56.000,248,10977622,13445,0,1693914595,13120.67503066999,94.84103889000107,53552.164160160006
2023-09-05,11:49:57.000,248,10977660,13085,0,1693914596,13120.62114019,94.86923540999851,53552.15018592
2023-09-05,11:49:58.000,248,10977665,13005,0,1693914597,13120.68176698,94.86218627999915,53552.13621168001
2023-09-05,11:49:59.000,248,10977660,13125,0,1693914598,13120.688503289995,94.89038280000386,53552.12922456
2023-09-05,11:50:00.000,248,10977678,13285,0,1693914599,13120.668294359995,94.83398976000171,53552.0733276
2023-09-05,11:50:01.000,248,10977669,13125,0,1693914600,13120.64134912,94.86218627999915,53552.094288960005
2023-09-05,11:50:02.000,248,10977698,13205,0,1693914601,13120.607667569995,94.86923540999851,53552.045379120005
2023-09-05,11:50:03.000,248,10977684,13365,0,1693914602,13120.66155805,94.91153019000194,53552.12922456
2023-09-05,11:50:04.000,248,10977710,13285,0,1693914603,13120.67503066999,94.85513714999979,53552.10826320001
2023-09-05,11:50:05.000,248,10977680,12885,0,1693914604,13120.58072233,94.91153019000194,53552.15018592
2023-09-05,11:50:06.000,248,10977670,13445,0,1693914605,13120.526831849995,94.94677583999874,53552.03839200001
2023-09-05,11:50:07.000,248,10977703,13085,0,1693914606,13120.506622919995,94.90448106000258,53552.02441776
2023-09-05,11:50:08.000,248,10977679,13005,0,1693914607,13120.547040779995,94.89743193000322,53552.10826320001
2023-09-05,11:50:09.000,248,10977686,13125,0,1693914608,13120.54030447,94.93972670999938,53552.094288960005
2023-09-05,11:50:10.000,248,10977658,13285,0,1693914609,13120.52009554,94.93267758000002,53552.05236624
2023-09-05,11:50:11.000,248,10977663,13525,0,1693914610,13120.466205059995,94.92562845000066,53552.01743064001
2023-09-05,11:50:12.000,248,10977682,13165,0,1693914611,13120.55377708999,94.90448106000258,53552.045379120005
2023-09-05,11:50:13.000,248,10977692,13245,0,1693914612,13120.506622919995,94.93267758000002,53552.0034564
2023-09-05,11:50:14.000,248,10977655,13125,0,1693914613,13120.506622919995,94.93972670999938,53552.0034564
2023-09-05,11:50:15.000,248,10977698,13445,0,1693914614,13120.466205059995,94.93972670999938,53551.98249504
2023-09-05,11:50:16.000,248,10977657,13285,0,1693914615,13120.466205059995,94.93267758000002,53551.975507920004
2023-09-05,11:50:17.000,248,10977729,13085,0,1693914616,13120.5605134,94.9538249699981,53552.01743064001
2023-09-05,11:50:18.000,248,10977651,12925,0,1693914617,13120.55377708999,94.94677583999874,53552.05935336
2023-09-05,11:50:19.000,248,10977688,13205,0,1693914618,13120.53356815999,94.93267758000002,53552.045379120005
2023-09-05,11:50:20.000,248,10977697,12965,0,1693914619,13120.61440387999,94.92562845000066,53552.02441776
2023-09-05,11:50:21.000,248,10977667,13325,0,1693914620,13120.5605134,94.93267758000002,53551.98249504
2023-09-05,11:50:22.000,248,10977683,13165,0,1693914621,13120.53356815999,94.92562845000066,53551.94057232001
2023-09-05,11:50:23.000,248,10977651,13485,0,1693914622,13120.55377708999,94.92562845000066,53551.95454656
2023-09-05,11:50:24.000,248,10977662,13325,0,1693914623,13120.63461280999,94.9538249699981,53551.96852080001
2023-09-05,11:50:25.000,248,10977714,13245,0,1693914624,13120.66155805,94.9538249699981,53552.0034564
2023-09-05,11:50:26.000,248,10977631,13165,0,1693914625,13120.65482173999,94.96792323000409,53552.06634048001
2023-09-05,11:50:27.000,248,10977642,13005,0,1693914626,13120.688503289995,94.94677583999874,53552.08730184001
2023-09-05,11:50:28.000,248,10977701,12965,0,1693914627,13120.728921149996,94.96792323000409,53552.045379120005
2023-09-05,11:50:29.000,248,10977732,13125,0,1693914628,13120.68176698,94.98907062000217,53552.03140488
2023-09-05,11:50:30.000,248,10977646,13125,0,1693914629,13120.688503289995,94.96087410000473,53551.975507920004
2023-09-05,11:50:31.000,248,10977693,13405,0,1693914630,13120.627876499995,95.03136539999832,53551.89864960001
2023-09-05,11:50:32.000,248,10977691,13285,0,1693914631,13120.668294359995,94.98907062000217,53551.94755944001
2023-09-05,11:50:33.000,248,10977631,12925,0,1693914632,13120.69523959999,95.0172671399996,53551.996469280006
2023-09-05,11:50:34.000,248,10977647,13045,0,1693914633,13120.72218484,95.04546366000432,53551.98249504
2023-09-05,11:50:35.000,248,10977671,12925,0,1693914634,13120.63461280999,95.05251279000368,53551.96153368
2023-09-05,11:50:36.000,248,10977704,13085,0,1693914635,13120.587458639995,95.05956192000303,53551.96153368
2023-09-05,11:50:37.000,248,10977639,13285,0,1693914636,13120.68176698,95.04546366000432,53552.02441776
2023-09-05,11:50:38.000,248,10977687,12965,0,1693914637,13120.648085429995,95.03136539999832,53551.98948216001
2023-09-05,11:50:39.000,248,10977667,13085,0,1693914638,13120.64134912,95.04546366000432,53552.01743064001
2023-09-05,11:50:40.000,248,10977689,13205,0,1693914639,13120.57398601999,95.0666110500024,53551.96153368
2023-09-05,11:50:41.000,248,10977676,13125,0,1693914640,13120.59419494999,95.09480756999983,53551.91961096001
2023-09-05,11:50:42.000,248,10977632,12925,0,1693914641,13120.69523959999,95.0666110500024,53552.01743064001
2023-09-05,11:50:43.000,248,10977640,13445,0,1693914642,13120.66155805,95.10890582999855,53551.98948216001
2023-09-05,11:50:44.000,248,10977673,13005,0,1693914643,13120.668294359995,95.10185669999919,53551.96852080001
2023-09-05,11:50:45.000,248,10977697,13325,0,1693914644,13120.587458639995,95.10185669999919,53551.91262384
2023-09-05,11:50:46.000,248,10977660,13205,0,1693914645,13120.60093126,95.13710235000326,53551.85672688
2023-09-05,11:50:47.000,248,10977649,13285,0,1693914646,13120.69523959999,95.1300532200039,53551.95454656
2023-09-05,11:50:48.000,248,10977701,13285,0,1693914647,13120.69523959999,95.14415148000262,53551.94755944001
2023-09-05,11:50:49.000,248,10977719,13085,0,1693914648,13120.70197591,95.11595495999791,53551.98948216001
2023-09-05,11:50:50.000,248,10977676,13005,0,1693914649,13120.71544852999,95.10890582999855,53551.95454656
2023-09-05,11:50:51.000,248,10977649,13285,0,1693914650,13120.71544852999,95.1652988700007,53551.94755944001
2023-09-05,11:50:52.000,248,10977723,13285,0,1693914651,13120.73565745999,95.1300532200039,53551.83576552
2023-09-05,11:50:53.000,248,10977720,13005,0,1693914652,13120.769339009996,95.13710235000326,53551.83576552
2023-09-05,11:50:54.000,248,10977677,13285,0,1693914653,13120.789547939996,95.11595495999791,53551.88467536
2023-09-05,11:50:55.000,248,10977668,13245,0,1693914654,13120.776075319991,95.1300532200039,53551.91961096001
2023-09-05,11:50:56.000,248,10977689,13005,0,1693914655,13120.70197591,95.10185669999919,53551.87070112001
2023-09-05,11:50:57.000,248,10977678,12965,0,1693914656,13120.70197591,95.11595495999791,53551.81480416
2023-09-05,11:50:58.000,248,10977680,13005,0,1693914657,13120.789547939996,95.08775844000047,53551.84973976001
2023-09-05,11:50:59.000,248,10977670,13005,0,1693914658,13120.829965799996,95.05956192000303,53551.9335852
2023-09-05,11:51:00.000,248,10977716,12845,0,1693914659,13120.84343842,95.04546366000432,53551.9335852
2023-09-05,11:51:01.000,248,10977704,13525,0,1693914660,13120.7626027,95.0666110500024,53551.81480416
2023-09-05,11:51:02.000,248,10977672,13165,0,1693914661,13120.789547939996,95.03136539999832,53551.77288144001
2023-09-05,11:51:03.000,248,10977644,13165,0,1693914662,13120.816493179991,95.04546366000432,53551.84973976001
2023-09-05,11:51:04.000,248,10977720,13165,0,1693914663,13120.80302056,95.03136539999832,53551.87070112001
2023-09-05,11:51:05.000,248,10977616,13325,0,1693914664,13120.75586638999,95.02431626999896,53551.85672688
2023-09-05,11:51:06.000,248,10977684,12965,0,1693914665,13120.75586638999,95.04546366000432,53551.80082992001
2023-09-05,11:51:07.000,248,10977669,12925,0,1693914666,13120.816493179991,95.03136539999832,53551.84973976001
2023-09-05,11:51:08.000,248,10977654,13245,0,1693914667,13120.796284249991,95.0172671399996,53551.82179128001
2023-09-05,11:51:19.000,248,10977685,13285,0,1693914678,13120.80302056,94.96087410000473,53551.709997360005
2023-09-05,11:51:20.000,248,10977680,12885,0,1693914679,13120.809756869996,94.97497236000345,53551.73095872001
2023-09-05,11:51:21.000,248,10977674,13285,0,1693914680,13120.850174729996,94.98202149000281,53551.7239716
2023-09-05,11:51:22.000,248,10977718,13245,0,1693914681,13120.883856280001,94.9538249699981,53551.689036
2023-09-05,11:51:23.000,248,10977663,13205,0,1693914682,13120.924274140001,94.93267758000002,53551.77288144001
2023-09-05,11:51:24.000,248,10977680,13285,0,1693914683,13120.978164619992,94.89743193000322,53551.75192008001
2023-09-05,11:51:25.000,248,10977692,13445,0,1693914684,13120.964692000001,94.90448106000258,53551.709997360005
2023-09-05,11:51:26.000,248,10977709,13365,0,1693914685,13120.957955689992,94.8833336700045,53551.7938428
2023-09-05,11:51:27.000,248,10977676,13285,0,1693914686,13120.937746759992,94.8833336700045,53551.66807464
2023-09-05,11:51:28.000,248,10977677,13205,0,1693914687,13120.917537829991,94.87628453999787,53551.661087520006
2023-09-05,11:51:29.000,248,10977698,13285,0,1693914688,13120.944483070001,94.87628453999787,53551.73794584
2023-09-05,11:51:30.000,248,10977686,13485,0,1693914689,13120.917537829991,94.89038280000386,53551.70301024001
2023-09-05,11:51:31.000,248,10977704,13325,0,1693914690,13120.863647350001,94.89038280000386,53551.661087520006
2023-09-05,11:51:32.000,248,10977716,13245,0,1693914691,13120.897328899991,94.82694063000235,53551.69602312
2023-09-05,11:51:33.000,248,10977710,13085,0,1693914692,13120.863647350001,94.84103889000107,53551.66807464
2023-09-05,11:51:34.000,248,10977644,13325,0,1693914693,13120.877119969991,94.819891500003,53551.661087520006
2023-09-05,11:51:35.000,248,10977629,13045,0,1693914694,13120.82322949,94.82694063000235,53551.57724208
2023-09-05,11:51:36.000,248,10977647,13125,0,1693914695,13120.789547939996,94.83398976000171,53551.57025496
2023-09-05,11:51:37.000,248,10977663,13325,0,1693914696,13120.84343842,94.81284237000364,53551.661087520006
2023-09-05,11:51:38.000,248,10977667,13445,0,1693914697,13120.850174729996,94.81284237000364,53551.69602312
2023-09-05,11:51:39.000,248,10977702,13605,0,1693914698,13120.850174729996,94.819891500003,53551.67506176
2023-09-05,11:51:40.000,248,10977660,12965,0,1693914699,13120.809756869996,94.79874410999764,53551.709997360005
2023-09-05,11:51:41.000,248,10977674,13245,0,1693914700,13120.71544852999,94.83398976000171,53551.57025496
2023-09-05,11:51:42.000,248,10977701,13365,0,1693914701,13120.73565745999,94.79874410999764,53551.60519056001
2023-09-05,11:51:43.000,248,10977678,13485,0,1693914702,13120.72218484,94.81284237000364,53551.63313904001
2023-09-05,11:51:44.000,248,10977650,13085,0,1693914703,13120.75586638999,94.76349846000085,53551.62615192
2023-09-05,11:51:45.000,248,10977663,13045,0,1693914704,13120.708712219996,94.819891500003,53551.57025496
2023-09-05,11:51:46.000,248,10977701,12925,0,1693914705,13120.728921149996,94.79874410999764,53551.640126160004
2023-09-05,11:51:47.000,248,10977668,13125,0,1693914706,13120.7626027,94.78464584999892,53551.661087520006
2023-09-05,11:51:48.000,248,10977671,13165,0,1693914707,13120.749130079996,94.79169497999828,53551.661087520006
2023-09-05,11:51:49.000,248,10977682,13365,0,1693914708,13120.69523959999,94.7705475900002,53551.59820344
2023-09-05,11:51:50.000,248,10977711,12965,0,1693914709,13120.68176698,94.78464584999892,53551.58422920001
2023-09-05,11:51:51.000,248,10977674,13245,0,1693914710,13120.607667569995,94.78464584999892,53551.53531936001
2023-09-05,11:51:52.000,248,10977697,13285,0,1693914711,13120.58072233,94.7705475900002,53551.50737088
2023-09-05,11:51:53.000,248,10977639,13125,0,1693914712,13120.648085429995,94.76349846000085,53551.52833224
2023-09-05,11:51:54.000,248,10977706,13125,0,1693914713,13120.67503066999,94.74235107000277,53551.60519056001
2023-09-05,11:51:55.000,248,10977664,13605,0,1693914714,13120.627876499995,94.78464584999892,53551.542306480005
2023-09-05,11:51:56.000,248,10977693,12925,0,1693914715,13120.60093126,94.7705475900002,53551.52833224
2023-09-05,11:51:57.000,248,10977688,13365,0,1693914716,13120.607667569995,94.79169497999828,53551.542306480005
2023-09-05,11:51:58.000,248,10977656,13205,0,1693914717,13120.64134912,94.7705475900002,53551.50038376
2023-09-05,11:51:59.000,248,10977682,13485,0,1693914718,13120.62114019,94.76349846000085,53551.52833224
2023-09-05,11:52:00.000,248,10977700,13085,0,1693914719,13120.547040779995,94.77759671999956,53551.48640952001
2023-09-05,11:52:01.000,248,10977620,13205,0,1693914720,13120.5605134,94.80579324000428,53551.52833224
2023-09-05,11:52:02.000,248,10977664,13245,0,1693914721,13120.62114019,94.78464584999892,53551.60519056001
2023-09-05,11:52:03.000,248,10977651,13205,0,1693914722,13120.60093126,94.80579324000428,53551.58422920001
2023-09-05,11:52:04.000,248,10977672,13365,0,1693914723,13120.59419494999,94.80579324000428,53551.56326784001
2023-09-05,11:52:05.000,248,10977715,13285,0,1693914724,13120.49988661,94.78464584999892,53551.45147392
2023-09-05,11:52:06.000,248,10977733,13285,0,1693914725,13120.55377708999,94.80579324000428,53551.472435280004
2023-09-05,11:52:07.000,248,10977639,13125,0,1693914726,13120.526831849995,94.80579324000428,53551.51435800001
2023-09-05,11:52:08.000,248,10977691,13205,0,1693914727,13120.55377708999,94.79169497999828,53551.57724208
2023-09-05,11:52:09.000,248,10977676,13405,0,1693914728,13120.5605134,94.83398976000171,53551.52833224
2023-09-05,11:52:10.000,248,10977680,13085,0,1693914729,13120.567249709995,94.75644933000149,53551.48640952001
2023-09-05,11:52:11.000,248,10977664,13365,0,1693914730,13120.547040779995,94.80579324000428,53551.48640952001
2023-09-05,11:52:12.000,248,10977669,13405,0,1693914731,13120.58072233,94.77759671999956,53551.52833224
2023-09-05,11:52:13.000,248,10977711,13365,0,1693914732,13120.5605134,94.7705475900002,53551.50038376
2023-09-05,11:52:14.000,248,10977648,12925,0,1693914733,13120.506622919995,94.79874410999764,53551.43051256
2023-09-05,11:52:15.000,248,10977704,12965,0,1693914734,13120.51335922999,94.7705475900002,53551.50038376
2023-09-05,11:52:16.000,248,10977662,13285,0,1693914735,13120.587458639995,94.7705475900002,53551.50737088
2023-09-05,11:52:17.000,248,10977641,13165,0,1693914736,13120.55377708999,94.79874410999764,53551.53531936001
2023-09-05,11:52:18.000,248,10977670,13325,0,1693914737,13120.55377708999,94.77759671999956,53551.44448680001
2023-09-05,11:52:19.000,248,10977664,12925,0,1693914738,13120.567249709995,94.819891500003,53551.51435800001
2023-09-05,11:52:20.000,248,10977690,12965,0,1693914739,13120.58072233,94.819891500003,53551.53531936001
2023-09-05,11:52:21.000,248,10977693,12925,0,1693914740,13120.526831849995,94.81284237000364,53551.50038376
2023-09-05,11:52:22.000,248,10977682,13085,0,1693914741,13120.49988661,94.819891500003,53551.472435280004
2023-09-05,11:52:23.000,248,10977697,12925,0,1693914742,13120.52009554,94.84103889000107,53551.472435280004
2023-09-05,11:52:24.000,248,10977667,12925,0,1693914743,13120.547040779995,94.819891500003,53551.53531936001
2023-09-05,11:52:25.000,248,10977685,13005,0,1693914744,13120.47294136999,94.87628453999787,53551.4794224
2023-09-05,11:52:26.000,248,10977647,13405,0,1693914745,13120.506622919995,94.86218627999915,53551.45846104
2023-09-05,11:52:27.000,248,10977674,12965,0,1693914746,13120.54030447,94.89038280000386,53551.52833224
2023-09-05,11:52:28.000,248,10977700,13205,0,1693914747,13120.567249709995,94.86923540999851,53551.52833224
2023-09-05,11:52:29.000,248,10977689,13365,0,1693914748,13120.52009554,94.90448106000258,53551.50038376
2023-09-05,11:52:30.000,248,10977632,13285,0,1693914749,13120.526831849995,94.8833336700045,53551.50737088
2023-09-05,11:52:31.000,248,10977640,13045,0,1693914750,13120.47967768,94.9185793200013,53551.48640952001
2023-09-05,11:52:32.000,248,10977662,13085,0,1693914751,13120.49315029999,94.92562845000066,53551.41653832001
2023-09-05,11:52:33.000,248,10977652,13245,0,1693914752,13120.54030447,94.92562845000066,53551.56326784001
2023-09-05,11:52:34.000,248,10977667,13565,0,1693914753,13120.58072233,94.91153019000194,53551.57025496
2023-09-05,11:52:35.000,248,10977665,13245,0,1693914754,13120.58072233,94.93972670999938,53551.51435800001
2023-09-05,11:52:36.000,248,10977682,13085,0,1693914755,13120.5605134,94.90448106000258,53551.4794224
2023-09-05,11:52:37.000,248,10977704,13125,0,1693914756,13120.55377708999,94.91153019000194,53551.46544816001
2023-09-05,11:52:38.000,248,10977698,13165,0,1693914757,13120.58072233,94.89038280000386,53551.46544816001
2023-09-05,11:52:39.000,248,10977658,13245,0,1693914758,13120.587458639995,94.86923540999851,53551.53531936001
2023-09-05,11:52:40.000,248,10977687,13205,0,1693914759,13120.55377708999,94.89743193000322,53551.34666712001
2023-09-05,11:52:41.000,248,10977683,13125,0,1693914760,13120.607667569995,94.87628453999787,53551.41653832001
2023-09-05,11:52:42.000,248,10977628,13445,0,1693914761,13120.72218484,94.8833336700045,53551.493396640006
2023-09-05,11:52:43.000,248,10977631,13245,0,1693914762,13120.71544852999,94.86923540999851,53551.52134512
2023-09-05,11:52:44.000,248,10977672,13365,0,1693914763,13120.71544852999,94.86923540999851,53551.53531936001
2023-09-05,11:52:45.000,248,10977721,13085,0,1693914764,13120.64134912,94.8833336700045,53551.46544816001
2023-09-05,11:52:46.000,248,10977621,12965,0,1693914765,13120.63461280999,94.86923540999851,53551.493396640006
2023-09-05,11:52:47.000,248,10977671,13205,0,1693914766,13120.668294359995,94.86218627999915,53551.53531936001
2023-09-05,11:52:48.000,248,10977662,13245,0,1693914767,13120.668294359995,94.86218627999915,53551.53531936001
2023-09-05,11:52:49.000,248,10977618,12885,0,1693914768,13120.728921149996,94.86923540999851,53551.59820344
2023-09-05,11:52:50.000,248,10977656,13245,0,1693914769,13120.69523959999,94.87628453999787,53551.542306480005
2023-09-05,11:52:51.000,248,10977717,13245,0,1693914770,13120.708712219996,94.9185793200013,53551.53531936001
2023-09-05,11:52:52.000,248,10977716,12845,0,1693914771,13120.769339009996,94.84103889000107,53551.5492936
2023-09-05,11:52:53.000,248,10977693,13165,0,1693914772,13120.71544852999,94.91153019000194,53551.56326784001
2023-09-05,11:52:54.000,248,10977663,13285,0,1693914773,13120.728921149996,94.84808802000043,53551.59820344
2023-09-05,11:52:55.000,248,10977644,13325,0,1693914774,13120.66155805,94.8833336700045,53551.51435800001
2023-09-05,11:52:56.000,248,10977657,13485,0,1693914775,13120.69523959999,94.86923540999851,53551.5492936
2023-09-05,11:52:57.000,248,10977631,13285,0,1693914776,13120.73565745999,94.86218627999915,53551.591216320005
2023-09-05,11:52:58.000,248,10977667,12965,0,1693914777,13120.7626027,94.87628453999787,53551.61217768001
2023-09-05,11:52:59.000,248,10977648,12965,0,1693914778,13120.75586638999,94.84103889000107,53551.63313904001
2023-09-05,11:53:00.000,248,10977697,13045,0,1693914779,13120.776075319991,94.84103889000107,53551.591216320005
2023-09-05,11:53:01.000,248,10977644,13405,0,1693914780,13120.74239377,94.84103889000107,53551.60519056001
2023-09-05,11:53:02.000,248,10977675,12925,0,1693914781,13120.73565745999,94.81284237000364,53551.61217768001
2023-09-05,11:53:03.000,248,10977669,13085,0,1693914782,13120.71544852999,94.82694063000235,53551.52134512
2023-09-05,11:53:04.000,248,10977659,13205,0,1693914783,13120.71544852999,94.80579324000428,53551.51435800001
2023-09-05,11:53:05.000,248,10977653,13245,0,1693914784,13120.776075319991,94.79874410999764,53551.61217768001
2023-09-05,11:53:06.000,248,10977644,13045,0,1693914785,13120.769339009996,94.85513714999979,53551.61217768001
2023-09-05,11:53:07.000,248,10977659,13325,0,1693914786,13120.7626027,94.83398976000171,53551.61217768001
2023-09-05,11:53:08.000,248,10977658,13325,0,1693914787,13120.776075319991,94.86218627999915,53551.58422920001
2023-09-05,11:53:09.000,248,10977682,13325,0,1693914788,13120.728921149996,94.90448106000258,53551.55628072
2023-09-05,11:53:10.000,248,10977669,13085,0,1693914789,13120.73565745999,94.90448106000258,53551.61217768001
2023-09-05,11:53:11.000,248,10977682,13085,0,1693914790,13120.668294359995,94.97497236000345,53551.53531936001
2023-09-05,11:53:12.000,248,10977655,13405,0,1693914791,13120.627876499995,94.9538249699981,53551.53531936001
2023-09-05,11:53:13.000,248,10977623,13165,0,1693914792,13120.70197591,94.98202149000281,53551.64711328
2023-09-05,11:53:14.000,248,10977704,13125,0,1693914793,13120.728921149996,94.97497236000345,53551.64711328
2023-09-05,11:53:15.000,248,10977653,12965,0,1693914794,13120.68176698,94.98202149000281,53551.64711328
2023-09-05,11:53:16.000,248,10977625,13205,0,1693914795,13120.70197591,94.99611975000153,53551.6191648
2023-09-05,11:53:17.000,248,10977625,13005,0,1693914796,13120.68176698,94.94677583999874,53551.61217768001
2023-09-05,11:53:18.000,248,10977669,13045,0,1693914797,13120.68176698,94.98202149000281,53551.661087520006
2023-09-05,11:53:19.000,248,10977689,13205,0,1693914798,13120.67503066999,94.96792323000409,53551.56326784001
2023-09-05,11:53:20.000,248,10977628,12805,0,1693914799,13120.627876499995,94.96087410000473,53551.542306480005
2023-09-05,11:53:21.000,248,10977697,13405,0,1693914800,13120.63461280999,94.93267758000002,53551.51435800001
2023-09-05,11:53:22.000,248,10977673,13165,0,1693914801,13120.708712219996,94.94677583999874,53551.65410040001
2023-09-05,11:53:23.000,248,10977655,12845,0,1693914802,13120.728921149996,94.90448106000258,53551.61217768001
2023-09-05,11:53:24.000,248,10977653,12925,0,1693914803,13120.769339009996,94.8833336700045,53551.66807464
2023-09-05,11:53:25.000,248,10977637,12965,0,1693914804,13120.708712219996,94.8833336700045,53551.58422920001
2023-09-05,11:53:26.000,248,10977612,12965,0,1693914805,13120.75586638999,94.8833336700045,53551.5492936
2023-09-05,11:53:27.000,248,10977659,13125,0,1693914806,13120.836702109991,94.85513714999979,53551.57025496
2023-09-05,11:53:28.000,248,10977712,13325,0,1693914807,13120.836702109991,94.84103889000107,53551.62615192
2023-09-05,11:53:29.000,248,10977662,13165,0,1693914808,13120.877119969991,94.84103889000107,53551.640126160004
2023-09-05,11:53:30.000,248,10977638,13645,0,1693914809,13120.84343842,94.85513714999979,53551.52833224
2023-09-05,11:53:31.000,248,10977660,13085,0,1693914810,13120.856911039991,94.81284237000364,53551.6191648
2023-09-05,11:53:32.000,248,10977612,12765,0,1693914811,13120.937746759992,94.7705475900002,53551.66807464
2023-09-05,11:53:33.000,248,10977654,13085,0,1693914812,13120.917537829991,94.83398976000171,53551.65410040001
2023-09-05,11:53:34.000,248,10977674,12925,0,1693914813,13120.957955689992,94.819891500003,53551.66807464
2023-09-05,11:53:35.000,248,10977704,12885,0,1693914814,13120.897328899991,94.82694063000235,53551.591216320005
2023-09-05,11:53:36.000,248,10977681,13125,0,1693914815,13120.863647350001,94.80579324000428,53551.61217768001
2023-09-05,11:53:37.000,248,10977663,13245,0,1693914816,13120.957955689992,94.81284237000364,53551.61217768001
2023-09-05,11:53:38.000,248,10977653,12925,0,1693914817,13120.944483070001,94.82694063000235,53551.66807464
2023-09-05,11:53:39.000,248,10977657,13165,0,1693914818,13120.957955689992,94.83398976000171,53551.661087520006
2023-09-05,11:53:40.000,248,10977725,13285,0,1693914819,13120.931010449996,94.83398976000171,53551.68204888001
2023-09-05,11:53:41.000,248,10977683,13125,0,1693914820,13120.836702109991,94.84808802000043,53551.59820344
2023-09-05,11:53:42.000,248,10977660,13405,0,1693914821,13120.850174729996,94.81284237000364,53551.689036
2023-09-05,11:53:43.000,248,10977678,13045,0,1693914822,13120.84343842,94.83398976000171,53551.70301024001
2023-09-05,11:53:44.000,248,10977638,13565,0,1693914823,13120.829965799996,94.84808802000043,53551.65410040001
2023-09-05,11:53:45.000,248,10977649,13365,0,1693914824,13120.72218484,94.84808802000043,53551.58422920001
2023-09-05,11:53:46.000,248,10977660,13085,0,1693914825,13120.796284249991,94.82694063000235,53551.7239716
2023-09-05,11:53:47.000,248,10977629,13085,0,1693914826,13120.749130079996,94.82694063000235,53551.67506176
2023-09-05,11:53:48.000,248,10977646,13245,0,1693914827,13120.769339009996,94.82694063000235,53551.75192008001
2023-09-05,11:53:49.000,248,10977650,13325,0,1693914828,13120.776075319991,94.82694063000235,53551.661087520006
2023-09-05,11:53:50.000,248,10977645,13725,0,1693914829,13120.749130079996,94.82694063000235,53551.66807464
2023-09-05,11:53:51.000,248,10977682,13325,0,1693914830,13120.73565745999,94.85513714999979,53551.591216320005
2023-09-05,11:53:52.000,248,10977650,13405,0,1693914831,13120.71544852999,94.86923540999851,53551.61217768001
2023-09-05,11:53:53.000,248,10977675,12925,0,1693914832,13120.7626027,94.89038280000386,53551.64711328
2023-09-05,11:53:54.000,248,10977650,13085,0,1693914833,13120.836702109991,94.84808802000043,53551.71698448
2023-09-05,11:53:55.000,248,10977681,13285,0,1693914834,13120.809756869996,94.84103889000107,53551.73794584
2023-09-05,11:53:56.000,248,10977728,13165,0,1693914835,13120.82322949,94.85513714999979,53551.73095872001
2023-09-05,11:53:57.000,248,10977645,13325,0,1693914836,13120.73565745999,94.84103889000107,53551.640126160004
2023-09-05,11:53:58.000,248,10977645,13245,0,1693914837,13120.769339009996,94.81284237000364,53551.70301024001
2023-09-05,11:53:59.000,248,10977670,13285,0,1693914838,13120.80302056,94.86218627999915,53551.661087520006
2023-09-05,11:54:00.000,248,10977681,13285,0,1693914839,13120.789547939996,94.82694063000235,53551.67506176
2023-09-05,11:54:01.000,248,10977687,13365,0,1693914840,13120.856911039991,94.85513714999979,53551.70301024001
2023-09-05,11:54:02.000,248,10977641,13205,0,1693914841,13120.897328899991,94.82694063000235,53551.78685568
2023-09-05,11:54:03.000,248,10977673,13125,0,1693914842,13120.863647350001,94.85513714999979,53551.689036
2023-09-05,11:54:04.000,248,10977667,13165,0,1693914843,13120.863647350001,94.87628453999787,53551.7239716
2023-09-05,11:54:05.000,248,10977709,13205,0,1693914844,13120.80302056,94.8833336700045,53551.60519056001
2023-09-05,11:54:06.000,248,10977680,13005,0,1693914845,13120.82322949,94.86923540999851,53551.63313904001
2023-09-05,11:54:07.000,248,10977632,12845,0,1693914846,13120.856911039991,94.87628453999787,53551.66807464
2023-09-05,11:54:08.000,248,10977709,13085,0,1693914847,13120.836702109991,94.819891500003,53551.661087520006
2023-09-05,11:54:09.000,248,10977680,13285,0,1693914848,13120.829965799996,94.85513714999979,53551.640126160004
2023-09-05,11:54:10.000,248,10977656,13085,0,1693914849,13120.836702109991,94.84103889000107,53551.64711328
2023-09-05,11:54:11.000,248,10977655,12885,0,1693914850,13120.897328899991,94.83398976000171,53551.7239716
2023-09-05,11:54:12.000,248,10977695,13285,0,1693914851,13120.904065210001,94.819891500003,53551.7239716
2023-09-05,11:54:13.000,248,10977656,13445,0,1693914852,13120.863647350001,94.819891500003,53551.7239716
2023-09-05,11:54:14.000,248,10977664,13285,0,1693914853,13120.863647350001,94.78464584999892,53551.591216320005
2023-09-05,11:54:15.000,248,10977647,12965,0,1693914854,13120.890592589996,94.7705475900002,53551.62615192
2023-09-05,11:54:16.000,248,10977629,13205,0,1693914855,13120.931010449996,94.78464584999892,53551.71698448
2023-09-05,11:54:17.000,248,10977639,13085,0,1693914856,13120.971428309997,94.75644933000149,53551.661087520006
2023-09-05,11:54:18.000,248,10977689,13245,0,1693914857,13120.978164619992,94.76349846000085,53551.689036
2023-09-05,11:54:19.000,248,10977720,13045,0,1693914858,13121.011846169997,94.72825281000405,53551.689036
2023-09-05,11:54:20.000,248,10977714,13005,0,1693914859,13121.005109860002,94.74940020000213,53551.66807464
2023-09-05,11:54:21.000,248,10977639,13325,0,1693914860,13120.998373549992,94.7705475900002,53551.591216320005
2023-09-05,11:54:22.000,248,10977676,13205,0,1693914861,13121.025318790002,94.7705475900002,53551.64711328
2023-09-05,11:54:23.000,248,10977664,13285,0,1693914862,13121.032055099997,94.79169497999828,53551.69602312
2023-09-05,11:54:24.000,248,10977704,13325,0,1693914863,13121.065736650002,94.74940020000213,53551.74493296
2023-09-05,11:54:25.000,248,10977646,13365,0,1693914864,13120.998373549992,94.78464584999892,53551.66807464
2023-09-05,11:54:26.000,248,10977653,13445,0,1693914865,13121.052264029997,94.74940020000213,53551.68204888001
2023-09-05,11:54:27.000,248,10977659,13325,0,1693914866,13121.099418199992,94.77759671999956,53551.75192008001
2023-09-05,11:54:28.000,248,10977661,13285,0,1693914867,13121.160044989992,94.74235107000277,53551.80082992001
2023-09-05,11:54:29.000,248,10977702,13085,0,1693914868,13121.133099749997,94.76349846000085,53551.77986856001
2023-09-05,11:54:30.000,248,10977619,13365,0,1693914869,13121.126363440002,94.79169497999828,53551.73794584
2023-09-05,11:54:31.000,248,10977664,13005,0,1693914870,13121.045527720002,94.80579324000428,53551.591216320005
2023-09-05,11:54:32.000,248,10977701,13005,0,1693914871,13121.052264029997,94.77759671999956,53551.67506176
2023-09-05,11:54:33.000,248,10977649,13405,0,1693914872,13121.106154510002,94.79169497999828,53551.76589432
2023-09-05,11:54:34.000,248,10977665,13085,0,1693914873,13121.106154510002,94.79169497999828,53551.80082992001
2023-09-05,11:54:35.000,248,10977690,13045,0,1693914874,13121.059000339992,94.79169497999828,53551.73095872001
2023-09-05,11:54:36.000,248,10977665,13605,0,1693914875,13121.025318790002,94.78464584999892,53551.74493296
2023-09-05,11:54:37.000,248,10977722,13005,0,1693914876,13121.011846169997,94.79874410999764,53551.758907200005
2023-09-05,11:54:38.000,248,10977681,13325,0,1693914877,13120.991637239997,94.79169497999828,53551.758907200005
2023-09-05,11:54:39.000,248,10977680,13005,0,1693914878,13120.951219379996,94.79169497999828,53551.7938428
2023-09-05,11:54:40.000,248,10977673,13525,0,1693914879,13120.937746759992,94.79169497999828,53551.7239716
2023-09-05,11:54:41.000,248,10977684,13005,0,1693914880,13120.937746759992,94.79874410999764,53551.758907200005
2023-09-05,11:54:42.000,248,10977678,13245,0,1693914881,13121.018582479992,94.7705475900002,53551.82179128001
2023-09-05,11:54:43.000,248,10977675,13605,0,1693914882,13121.005109860002,94.77759671999956,53551.7938428
2023-09-05,11:54:44.000,248,10977650,13285,0,1693914883,13120.991637239997,94.74940020000213,53551.83576552
2023-09-05,11:54:45.000,248,10977695,13125,0,1693914884,13120.917537829991,94.78464584999892,53551.77288144001
2023-09-05,11:54:46.000,248,10977643,13405,0,1693914885,13120.951219379996,94.7705475900002,53551.73095872001
2023-09-05,11:54:47.000,248,10977701,13365,0,1693914886,13120.951219379996,94.74940020000213,53551.74493296
2023-09-05,11:54:48.000,248,10977640,12925,0,1693914887,13121.025318790002,94.74235107000277,53551.80082992001
2023-09-05,11:54:49.000,248,10977679,13365,0,1693914888,13121.072472959997,94.76349846000085,53551.807817040004
2023-09-05,11:54:50.000,248,10977714,13445,0,1693914889,13121.045527720002,94.74235107000277,53551.807817040004
2023-09-05,11:54:51.000,248,10977649,12925,0,1693914890,13121.052264029997,94.72825281000405,53551.73095872001
2023-09-05,11:54:52.000,248,10977686,13165,0,1693914891,13121.106154510002,94.71415454999806,53551.81480416
2023-09-05,11:54:53.000,248,10977673,13245,0,1693914892,13121.133099749997,94.72120368000469,53551.81480416
2023-09-05,11:54:54.000,248,10977677,13285,0,1693914893,13121.166781300002,94.68595803000062,53551.80082992001
2023-09-05,11:54:55.000,248,10977655,13005,0,1693914894,13121.166781300002,94.70005628999934,53551.80082992001
2023-09-05,11:54:56.000,248,10977694,13245,0,1693914895,13121.119627129992,94.71415454999806,53551.77986856001
2023-09-05,11:54:57.000,248,10977657,13125,0,1693914896,13121.126363440002,94.68595803000062,53551.73095872001
2023-09-05,11:54:58.000,248,10977712,13165,0,1693914897,13121.220671779993,94.66481064000254,53551.83576552
2023-09-05,11:54:59.000,248,10977710,12765,0,1693914898,13121.193726539997,94.67890890000126,53551.863714
2023-09-05,11:55:00.000,248,10977673,13125,0,1693914899,13121.126363440002,94.72825281000405,53551.85672688
2023-09-05,11:55:01.000,248,10977682,13245,0,1693914900,13121.133099749997,94.72120368000469,53551.84275264
2023-09-05,11:55:02.000,248,10977676,13325,0,1693914901,13121.085945580002,94.72120368000469,53551.7938428
2023-09-05,11:55:03.000,248,10977663,13125,0,1693914902,13121.072472959997,94.71415454999806,53551.863714
2023-09-05,11:55:04.000,248,10977699,12885,0,1693914903,13121.072472959997,94.7071054199987,53551.78685568
2023-09-05,11:55:05.000,248,10977686,13085,0,1693914904,13121.038791409992,94.7705475900002,53551.85672688
2023-09-05,11:55:06.000,248,10977657,13165,0,1693914905,13120.978164619992,94.77759671999956,53551.85672688
2023-09-05,11:55:07.000,248,10977665,13405,0,1693914906,13120.937746759992,94.82694063000235,53551.83576552
2023-09-05,11:55:08.000,248,10977703,13165,0,1693914907,13120.984900930001,94.78464584999892,53551.89166248
2023-09-05,11:55:09.000,248,10977706,13165,0,1693914908,13120.951219379996,94.82694063000235,53551.863714
2023-09-05,11:55:10.000,248,10977657,13205,0,1693914909,13120.897328899991,94.86218627999915,53551.84275264
2023-09-05,11:55:11.000,248,10977652,13285,0,1693914910,13120.84343842,94.86923540999851,53551.75192008001
2023-09-05,11:55:12.000,248,10977671,13085,0,1693914911,13120.870383659996,94.86923540999851,53551.77288144001
2023-09-05,11:55:13.000,248,10977645,13005,0,1693914912,13120.910801519996,94.91153019000194,53551.88467536
2023-09-05,11:55:14.000,248,10977713,13325,0,1693914913,13120.964692000001,94.8833336700045,53551.88467536
2023-09-05,11:55:15.000,248,10977690,13085,0,1693914914,13120.883856280001,94.91153019000194,53551.89166248
2023-09-05,11:55:16.000,248,10977676,13045,0,1693914915,13120.897328899991,94.89038280000386,53551.88467536
2023-09-05,11:55:17.000,248,10977646,13445,0,1693914916,13120.957955689992,94.89743193000322,53551.87070112001
2023-09-05,11:55:18.000,248,10977681,13165,0,1693914917,13120.964692000001,94.90448106000258,53551.88467536
2023-09-05,11:55:19.000,248,10977722,13125,0,1693914918,13120.971428309997,94.90448106000258,53551.83576552
2023-09-05,11:55:20.000,248,10977646,13125,0,1693914919,13120.937746759992,94.86923540999851,53551.7938428
2023-09-05,11:55:21.000,248,10977665,13085,0,1693914920,13120.931010449996,94.86218627999915,53551.82179128001
2023-09-05,11:55:22.000,248,10977658,13405,0,1693914921,13121.038791409992,94.86218627999915,53551.89166248
2023-09-05,11:55:23.000,248,10977654,13205,0,1693914922,13121.085945580002,94.81284237000364,53551.9335852
2023-09-05,11:55:24.000,248,10977724,13365,0,1693914923,13121.092681889997,94.81284237000364,53551.91961096001
2023-09-05,11:55:25.000,248,10977725,13005,0,1693914924,13121.045527720002,94.78464584999892,53551.82179128001
2023-09-05,11:55:26.000,248,10977676,13245,0,1693914925,13121.092681889997,94.76349846000085,53551.85672688
2023-09-05,11:55:27.000,248,10977690,12965,0,1693914926,13121.119627129992,94.78464584999892,53551.89864960001
2023-09-05,11:55:28.000,248,10977642,12885,0,1693914927,13121.119627129992,94.77759671999956,53551.84973976001
2023-09-05,11:55:29.000,248,10977662,13325,0,1693914928,13121.153308679997,94.75644933000149,53551.877688240005
2023-09-05,11:55:30.000,248,10977650,12965,0,1693914929,13121.153308679997,94.75644933000149,53551.87070112001
2023-09-05,11:55:31.000,248,10977631,13205,0,1693914930,13121.139836059992,94.74235107000277,53551.807817040004
2023-09-05,11:55:32.000,248,10977726,13165,0,1693914931,13121.200462849993,94.75644933000149,53551.91961096001
2023-09-05,11:55:33.000,248,10977708,13125,0,1693914932,13121.200462849993,94.76349846000085,53551.94057232001
2023-09-05,11:55:34.000,248,10977687,13205,0,1693914933,13121.186990230002,94.7071054199987,53551.89166248
2023-09-05,11:55:35.000,248,10977657,12925,0,1693914934,13121.133099749997,94.79874410999764,53551.80082992001
2023-09-05,11:55:36.000,248,10977678,12965,0,1693914935,13121.112890819997,94.78464584999892,53551.828778400006
2023-09-05,11:55:37.000,248,10977708,13205,0,1693914936,13121.153308679997,94.80579324000428,53551.926598080005
2023-09-05,11:55:38.000,248,10977677,13085,0,1693914937,13121.200462849993,94.83398976000171,53551.94755944001
2023-09-05,11:55:39.000,248,10977633,13605,0,1693914938,13121.173517609997,94.84103889000107,53551.926598080005
2023-09-05,11:55:40.000,248,10977675,13285,0,1693914939,13121.146572370002,94.819891500003,53551.9335852
2023-09-05,11:55:41.000,248,10977670,13405,0,1693914940,13121.072472959997,94.86923540999851,53551.877688240005
2023-09-05,11:55:42.000,248,10977650,13045,0,1693914941,13121.085945580002,94.84808802000043,53551.88467536
2023-09-05,11:55:43.000,248,10977635,12925,0,1693914942,13121.146572370002,94.84808802000043,53551.877688240005
2023-09-05,11:55:44.000,248,10977713,13005,0,1693914943,13121.133099749997,94.83398976000171,53551.89864960001
2023-09-05,11:55:45.000,248,10977622,13005,0,1693914944,13121.092681889997,94.87628453999787,53551.85672688
2023-09-05,11:55:46.000,248,10977668,13365,0,1693914945,13121.085945580002,94.86218627999915,53551.89166248
2023-09-05,11:55:47.000,248,10977722,12965,0,1693914946,13121.160044989992,94.84103889000107,53551.96153368
2023-09-05,11:55:48.000,248,10977699,13205,0,1693914947,13121.146572370002,94.86923540999851,53551.96153368
2023-09-05,11:55:49.000,248,10977675,13085,0,1693914948,13121.133099749997,94.89743193000322,53551.94755944001
2023-09-05,11:55:50.000,248,10977633,13085,0,1693914949,13121.160044989992,94.86923540999851,53551.98948216001
2023-09-05,11:55:51.000,248,10977648,13005,0,1693914950,13121.146572370002,94.91153019000194,53551.89166248
2023-09-05,11:55:52.000,248,10977688,13165,0,1693914951,13121.112890819997,94.91153019000194,53551.91262384
2023-09-05,11:55:53.000,248,10977713,13325,0,1693914952,13121.207199160002,94.90448106000258,53551.98948216001
2023-09-05,11:55:54.000,248,10977703,12965,0,1693914953,13121.261089639993,94.89743193000322,53552.01743064001
2023-09-05,11:55:55.000,248,10977627,13245,0,1693914954,13121.213935469998,94.93267758000002,53551.98948216001
2023-09-05,11:55:56.000,248,10977705,13285,0,1693914955,13121.234144399998,94.90448106000258,53551.91961096001
2023-09-05,11:55:57.000,248,10977673,13165,0,1693914956,13121.288034879988,94.89038280000386,53551.95454656
2023-09-05,11:55:58.000,248,10977693,13285,0,1693914957,13121.281298569993,94.89038280000386,53552.02441776
2023-09-05,11:55:59.000,248,10977663,13205,0,1693914958,13121.328452739988,94.91153019000194,53551.996469280006
2023-09-05,11:56:00.000,248,10977642,13205,0,1693914959,13121.247617020003,94.8833336700045,53551.98249504
2023-09-05,11:56:01.000,248,10977654,13165,0,1693914960,13121.294771189998,94.86923540999851,53551.95454656
2023-09-05,11:56:02.000,248,10977726,13405,0,1693914961,13121.314980119998,94.86218627999915,53551.94057232001
2023-09-05,11:56:03.000,248,10977686,13125,0,1693914962,13121.362134289993,94.83398976000171,53552.01044352
2023-09-05,11:56:04.000,248,10977660,13605,0,1693914963,13121.341925359993,94.83398976000171,53552.03839200001
2023-09-05,11:56:05.000,248,10977694,13685,0,1693914964,13121.335189049998,94.85513714999979,53551.96852080001
2023-09-05,11:56:06.000,248,10977692,13285,0,1693914965,13121.281298569993,94.83398976000171,53552.03839200001
2023-09-05,11:56:07.000,248,10977670,13285,0,1693914966,13121.341925359993,94.85513714999979,53551.98249504
2023-09-05,11:56:08.000,248,10977678,13125,0,1693914967,13121.288034879988,94.86923540999851,53552.01044352
2023-09-05,11:56:09.000,248,10977675,13165,0,1693914968,13121.321716429993,94.86923540999851,53552.03839200001
2023-09-05,11:56:10.000,248,10977680,13165,0,1693914969,13121.267825950003,94.86923540999851,53552.01044352
2023-09-05,11:56:11.000,248,10977627,13365,0,1693914970,13121.247617020003,94.84808802000043,53552.0034564
2023-09-05,11:56:12.000,248,10977724,13285,0,1693914971,13121.335189049998,94.85513714999979,53551.996469280006
2023-09-05,11:56:13.000,248,10977690,13245,0,1693914972,13121.294771189998,94.8833336700045,53552.05935336
2023-09-05,11:56:14.000,248,10977680,12885,0,1693914973,13121.288034879988,94.83398976000171,53552.02441776
2023-09-05,11:56:15.000,248,10977691,13085,0,1693914974,13121.254353329998,94.89038280000386,53552.0034564
2023-09-05,11:56:16.000,248,10977690,13005,0,1693914975,13121.220671779993,94.86923540999851,53551.996469280006
2023-09-05,11:56:17.000,248,10977694,13005,0,1693914976,13121.274562259998,94.87628453999787,53552.03839200001
2023-09-05,11:56:18.000,248,10977726,13245,0,1693914977,13121.281298569993,94.90448106000258,53551.98948216001
2023-09-05,11:56:19.000,248,10977691,13085,0,1693914978,13121.281298569993,94.89743193000322,53552.06634048001
2023-09-05,11:56:20.000,248,10977709,13445,0,1693914979,13121.321716429993,94.86923540999851,53552.045379120005
2023-09-05,11:56:21.000,248,10977690,13365,0,1693914980,13121.240880709993,94.85513714999979,53551.996469280006
2023-09-05,11:56:22.000,248,10977721,13125,0,1693914981,13121.308243809988,94.84103889000107,53551.96153368
2023-09-05,11:56:23.000,248,10977703,13365,0,1693914982,13121.288034879988,94.86218627999915,53552.01044352
2023-09-05,11:56:24.000,248,10977694,13165,0,1693914983,13121.254353329998,94.85513714999979,53552.01044352
2023-09-05,11:56:25.000,248,10977698,13165,0,1693914984,13121.240880709993,94.89743193000322,53551.89166248
2023-09-05,11:56:26.000,248,10977673,13285,0,1693914985,13121.274562259998,94.89743193000322,53551.996469280006
2023-09-05,11:56:27.000,248,10977684,13285,0,1693914986,13121.267825950003,94.89743193000322,53552.03140488
2023-09-05,11:56:28.000,248,10977714,13125,0,1693914987,13121.288034879988,94.87628453999787,53552.03839200001
2023-09-05,11:56:29.000,248,10977641,13085,0,1693914988,13121.220671779993,94.89038280000386,53551.975507920004
2023-09-05,11:56:30.000,248,10977639,13285,0,1693914989,13121.254353329998,94.87628453999787,53551.996469280006
2023-09-05,11:56:31.000,248,10977673,12885,0,1693914990,13121.173517609997,94.85513714999979,53551.91262384
2023-09-05,11:56:32.000,248,10977694,13125,0,1693914991,13121.146572370002,94.89038280000386,53551.926598080005
2023-09-05,11:56:33.000,248,10977669,13165,0,1693914992,13121.254353329998,94.8833336700045,53552.01743064001
2023-09-05,11:56:34.000,248,10977615,13565,0,1693914993,13121.261089639993,94.87628453999787,53552.01044352
2023-09-05,11:56:35.000,248,10977671,13565,0,1693914994,13121.234144399998,94.89743193000322,53552.01743064001
2023-09-05,11:56:36.000,248,10977703,13405,0,1693914995,13121.193726539997,94.93267758000002,53551.94057232001
2023-09-05,11:56:37.000,248,10977695,13445,0,1693914996,13121.180253919993,94.92562845000066,53551.996469280006
2023-09-05,11:56:38.000,248,10977698,13445,0,1693914997,13121.240880709993,94.89038280000386,53551.996469280006
2023-09-05,11:56:39.000,248,10977699,13125,0,1693914998,13121.173517609997,94.9185793200013,53551.98948216001
2023-09-05,11:56:40.000,248,10977642,13165,0,1693914999,13121.180253919993,94.89038280000386,53551.94755944001
2023-09-05,11:56:41.000,248,10977661,13205,0,1693915000,13121.180253919993,94.91153019000194,53551.96153368
2023-09-05,11:56:42.000,248,10977673,13365,0,1693915001,13121.274562259998,94.89038280000386,53552.10127608
2023-09-05,11:56:43.000,248,10977647,13325,0,1693915002,13121.254353329998,94.8833336700045,53552.0733276
2023-09-05,11:56:44.000,248,10977678,13085,0,1693915003,13121.288034879988,94.85513714999979,53552.11525032001
2023-09-05,11:56:45.000,248,10977624,13085,0,1693915004,13121.200462849993,94.8833336700045,53552.03140488
2023-09-05,11:56:46.000,248,10977655,13285,0,1693915005,13121.220671779993,94.8833336700045,53552.03140488
2023-09-05,11:56:47.000,248,10977663,13325,0,1693915006,13121.267825950003,94.86218627999915,53552.05236624
2023-09-05,11:56:48.000,248,10977708,13165,0,1693915007,13121.247617020003,94.93972670999938,53552.08031472
2023-09-05,11:56:49.000,248,10977708,13165,0,1693915008,13121.308243809988,94.89743193000322,53552.11525032001
2023-09-05,11:56:50.000,248,10977652,13005,0,1693915009,13121.281298569993,94.89743193000322,53552.143198800004
2023-09-05,11:56:51.000,248,10977651,13565,0,1693915010,13121.267825950003,94.91153019000194,53552.01044352
2023-09-05,11:56:52.000,248,10977703,13045,0,1693915011,13121.335189049998,94.8833336700045,53552.0733276
2023-09-05,11:56:53.000,248,10977695,13125,0,1693915012,13121.301507499993,94.89743193000322,53552.08730184001
2023-09-05,11:56:54.000,248,10977696,13045,0,1693915013,13121.341925359993,94.86218627999915,53552.08730184001
2023-09-05,11:56:55.000,248,10977702,13565,0,1693915014,13121.261089639993,94.90448106000258,53552.06634048001
2023-09-05,11:56:56.000,248,10977674,13005,0,1693915015,13121.288034879988,94.89743193000322,53552.03140488
2023-09-05,11:56:57.000,248,10977682,13125,0,1693915016,13121.335189049998,94.89743193000322,53552.10826320001
2023-09-05,11:56:58.000,248,10977677,13245,0,1693915017,13121.416024769998,94.9185793200013,53552.12223744
2023-09-05,11:56:59.000,248,10977689,13005,0,1693915018,13121.402552149993,94.86923540999851,53552.13621168001
2023-09-05,11:57:00.000,248,10977654,13165,0,1693915019,13121.395815839998,94.92562845000066,53552.08730184001
2023-09-05,11:57:01.000,248,10977700,12925,0,1693915020,13121.375606909998,94.91153019000194,53552.06634048001
2023-09-05,11:57:02.000,248,10977670,13285,0,1693915021,13121.375606909998,94.89038280000386,53552.05935336
2023-09-05,11:57:03.000,248,10977646,13245,0,1693915022,13121.389079529989,94.89743193000322,53552.10127608
2023-09-05,11:57:04.000,248,10977691,13085,0,1693915023,13121.355397979998,94.92562845000066,53552.08730184001
2023-09-05,11:57:05.000,248,10977657,13085,0,1693915024,13121.308243809988,94.90448106000258,53552.06634048001
2023-09-05,11:57:06.000,248,10977653,13125,0,1693915025,13121.335189049998,94.89743193000322,53552.11525032001
2023-09-05,11:57:07.000,248,10977669,13605,0,1693915026,13121.382343219993,94.93972670999938,53552.10826320001
2023-09-05,11:57:08.000,248,10977659,12925,0,1693915027,13121.389079529989,94.89038280000386,53552.12223744
2023-09-05,11:57:09.000,248,10977665,13125,0,1693915028,13121.321716429993,94.91153019000194,53552.12922456
2023-09-05,11:57:10.000,248,10977707,12965,0,1693915029,13121.368870599988,94.86923540999851,53552.11525032001
2023-09-05,11:57:11.000,248,10977704,13605,0,1693915030,13121.294771189998,94.91153019000194,53552.11525032001
2023-09-05,11:57:12.000,248,10977719,13005,0,1693915031,13121.308243809988,94.8833336700045,53552.11525032001
2023-09-05,11:57:13.000,248,10977690,13205,0,1693915032,13121.395815839998,94.8833336700045,53552.15717304001
2023-09-05,11:57:14.000,248,10977685,13005,0,1693915033,13121.402552149993,94.86218627999915,53552.22704424
2023-09-05,11:57:15.000,248,10977662,13245,0,1693915034,13121.402552149993,94.86218627999915,53552.143198800004
2023-09-05,11:57:16.000,248,10977749,13405,0,1693915035,13121.321716429993,94.91153019000194,53552.08730184001
2023-09-05,11:57:17.000,248,10977709,13365,0,1693915036,13121.409288459989,94.85513714999979,53552.17114728
2023-09-05,11:57:18.000,248,10977675,12885,0,1693915037,13121.395815839998,94.86923540999851,53552.11525032001
2023-09-05,11:57:19.000,248,10977687,13245,0,1693915038,13121.422761079994,94.79169497999828,53552.19909576
2023-09-05,11:57:20.000,248,10977672,13125,0,1693915039,13121.389079529989,94.84103889000107,53552.094288960005
2023-09-05,11:57:21.000,248,10977674,13245,0,1693915040,13121.409288459989,94.81284237000364,53552.12922456
2023-09-05,11:57:22.000,248,10977672,13085,0,1693915041,13121.490124179989,94.78464584999892,53552.18512152001
2023-09-05,11:57:23.000,248,10977692,12965,0,1693915042,13121.483387869994,94.79169497999828,53552.18512152001
2023-09-05,11:57:24.000,248,10977717,12885,0,1693915043,13121.510333109989,94.74940020000213,53552.19909576
2023-09-05,11:57:25.000,248,10977644,13205,0,1693915044,13121.416024769998,94.74940020000213,53552.11525032001
2023-09-05,11:57:26.000,248,10977646,13085,0,1693915045,13121.483387869994,94.72825281000405,53552.15717304001
2023-09-05,11:57:27.000,248,10977694,13245,0,1693915046,13121.510333109989,94.72120368000469,53552.19909576
2023-09-05,11:57:28.000,248,10977720,13085,0,1693915047,13121.55075096999,94.70005628999934,53552.22005712
2023-09-05,11:57:29.000,248,10977689,13085,0,1693915048,13121.57095989999,94.67890890000126,53552.20608288001
2023-09-05,11:57:30.000,248,10977683,13165,0,1693915049,13121.557487279999,94.7071054199987,53552.22005712
2023-09-05,11:57:31.000,248,10977688,13085,0,1693915050,13121.517069419999,94.65071238000382,53552.1781344
2023-09-05,11:57:32.000,248,10977669,13245,0,1693915051,13121.597905139999,94.62956498999847,53552.261979840005
2023-09-05,11:57:33.000,248,10977659,13285,0,1693915052,13121.557487279999,94.59431934000168,53552.25499272001
2023-09-05,11:57:34.000,248,10977669,13165,0,1693915053,13121.537278349999,94.62251585999911,53552.1781344
2023-09-05,11:57:35.000,248,10977656,13165,0,1693915054,13121.503596799994,94.6084176000004,53552.10127608
2023-09-05,11:57:36.000,248,10977702,13525,0,1693915055,13121.503596799994,94.59431934000168,53552.20608288001
2023-09-05,11:57:37.000,248,10977674,13165,0,1693915056,13121.557487279999,94.56612282000424,53552.26896696
2023-09-05,11:57:38.000,248,10977662,13525,0,1693915057,13121.523805729994,94.56612282000424,53552.26896696
2023-09-05,11:57:39.000,248,10977681,13285,0,1693915058,13121.564223589994,94.56612282000424,53552.261979840005
2023-09-05,11:57:40.000,248,10977702,13085,0,1693915059,13121.517069419999,94.54497542999889,53552.25499272001
2023-09-05,11:57:41.000,248,10977661,13165,0,1693915060,13121.409288459989,94.58022108000296,53552.143198800004
2023-09-05,11:57:42.000,248,10977669,13325,0,1693915061,13121.503596799994,94.54497542999889,53552.1781344
2023-09-05,11:57:43.000,248,10977610,13205,0,1693915062,13121.476651559999,94.53087717000017,53552.22704424
2023-09-05,11:57:44.000,248,10977636,13445,0,1693915063,13121.483387869994,94.53792629999953,53552.22005712
2023-09-05,11:57:45.000,248,10977708,12965,0,1693915064,13121.409288459989,94.51677891000145,53552.11525032001
2023-09-05,11:57:46.000,248,10977691,13285,0,1693915065,13121.422761079994,94.52382804000081,53552.26896696
2023-09-05,11:57:47.000,248,10977664,13125,0,1693915066,13121.416024769998,94.47448412999802,53552.29691544
2023-09-05,11:57:48.000,248,10977683,13325,0,1693915067,13121.416024769998,94.52382804000081,53552.24101848
2023-09-05,11:57:49.000,248,10977705,13125,0,1693915068,13121.389079529989,94.48153326000465,53552.261979840005
2023-09-05,11:57:50.000,248,10977686,13125,0,1693915069,13121.348661669988,94.51677891000145,53552.25499272001
2023-09-05,11:57:51.000,248,10977733,12765,0,1693915070,13121.274562259998,94.52382804000081,53552.15717304001
2023-09-05,11:57:52.000,248,10977660,13005,0,1693915071,13121.261089639993,94.50972978000209,53552.12922456
2023-09-05,11:57:53.000,248,10977673,12845,0,1693915072,13121.294771189998,94.47448412999802,53552.22704424
2023-09-05,11:57:54.000,248,10977675,13205,0,1693915073,13121.314980119998,94.48858239000401,53552.22005712
2023-09-05,11:57:55.000,248,10977694,13205,0,1693915074,13121.261089639993,94.53792629999953,53552.20608288001
2023-09-05,11:57:56.000,248,10977673,13285,0,1693915075,13121.234144399998,94.49563152000337,53552.19210864
2023-09-05,11:57:57.000,248,10977666,13085,0,1693915076,13121.247617020003,94.47448412999802,53552.213070000005
2023-09-05,11:57:58.000,248,10977653,13245,0,1693915077,13121.207199160002,94.48858239000401,53552.19210864
2023-09-05,11:57:59.000,248,10977673,13045,0,1693915078,13121.153308679997,94.49563152000337,53552.08730184001
2023-09-05,11:58:00.000,248,10977671,12925,0,1693915079,13121.180253919993,94.48858239000401,53552.17114728
2023-09-05,11:58:01.000,248,10977665,13005,0,1693915080,13121.207199160002,94.47448412999802,53552.18512152001
2023-09-05,11:58:02.000,248,10977743,13365,0,1693915081,13121.193726539997,94.49563152000337,53552.19909576
2023-09-05,11:58:03.000,248,10977694,12925,0,1693915082,13121.200462849993,94.43923848000122,53552.143198800004
2023-09-05,11:58:04.000,248,10977653,12965,0,1693915083,13121.146572370002,94.47448412999802,53552.13621168001
2023-09-05,11:58:05.000,248,10977670,13245,0,1693915084,13121.207199160002,94.43923848000122,53552.1781344
2023-09-05,11:58:06.000,248,10977712,13205,0,1693915085,13121.193726539997,94.46743499999866,53552.19210864
2023-09-05,11:58:07.000,248,10977637,13005,0,1693915086,13121.173517609997,94.40399283000443,53552.15018592
2023-09-05,11:58:08.000,248,10977703,12845,0,1693915087,13121.126363440002,94.41809109000314,53552.10826320001
2023-09-05,11:58:09.000,248,10977709,13245,0,1693915088,13121.166781300002,94.41809109000314,53552.15717304001
2023-09-05,11:58:10.000,248,10977686,13125,0,1693915089,13121.146572370002,94.41104196000379,53552.164160160006
2023-09-05,11:58:11.000,248,10977676,13285,0,1693915090,13121.126363440002,94.39694369999779,53552.10127608
2023-09-05,11:58:12.000,248,10977699,13365,0,1693915091,13121.180253919993,94.36874718000036,53552.13621168001
2023-09-05,11:58:13.000,248,10977684,13365,0,1693915092,13121.180253919993,94.37579630999971,53552.10826320001
2023-09-05,11:58:14.000,248,10977690,12965,0,1693915093,13121.126363440002,94.361698050001,53552.10826320001
2023-09-05,11:58:15.000,248,10977677,13005,0,1693915094,13121.146572370002,94.3264524000042,53552.03839200001
2023-09-05,11:58:16.000,248,10977712,13085,0,1693915095,13121.133099749997,94.38284543999907,53552.0733276
2023-09-05,11:58:17.000,248,10977701,13285,0,1693915096,13121.180253919993,94.3123541399982,53552.08730184001
2023-09-05,11:58:18.000,248,10977679,13325,0,1693915097,13121.247617020003,94.30530500999885,53552.1781344
2023-09-05,11:58:19.000,248,10977665,13165,0,1693915098,13121.247617020003,94.29825587999949,53552.164160160006
2023-09-05,11:58:20.000,248,10977654,13005,0,1693915099,13121.207199160002,94.29825587999949,53552.143198800004
2023-09-05,11:58:21.000,248,10977736,13085,0,1693915100,13121.119627129992,94.29120675000013,53552.03140488
2023-09-05,11:58:22.000,248,10977661,13125,0,1693915101,13121.160044989992,94.30530500999885,53552.0733276
2023-09-05,11:58:23.000,248,10977669,13565,0,1693915102,13121.180253919993,94.29825587999949,53552.08730184001
2023-09-05,11:58:24.000,248,10977673,13285,0,1693915103,13121.180253919993,94.29120675000013,53552.0733276
2023-09-05,11:58:25.000,248,10977666,13285,0,1693915104,13121.186990230002,94.25596110000333,53552.10127608
2023-09-05,11:58:26.000,248,10977676,13365,0,1693915105,13121.180253919993,94.2136663199999,53552.11525032001
2023-09-05,11:58:27.000,248,10977680,13285,0,1693915106,13121.173517609997,94.23481370999798,53552.08031472
2023-09-05,11:58:28.000,248,10977651,13085,0,1693915107,13121.186990230002,94.2136663199999,53552.12223744
2023-09-05,11:58:29.000,248,10977701,13285,0,1693915108,13121.160044989992,94.20661719000054,53552.10127608
2023-09-05,11:58:30.000,248,10977692,12965,0,1693915109,13121.166781300002,94.17137154000375,53552.06634048001
2023-09-05,11:58:31.000,248,10977642,13405,0,1693915110,13121.106154510002,94.15727327999775,53551.975507920004
2023-09-05,11:58:32.000,248,10977675,13245,0,1693915111,13121.052264029997,94.1784206700031,53551.98249504
2023-09-05,11:58:33.000,248,10977649,13085,0,1693915112,13121.112890819997,94.17137154000375,53552.06634048001
2023-09-05,11:58:34.000,248,10977649,13205,0,1693915113,13121.099418199992,94.12907676000032,53552.10127608
2023-09-05,11:58:35.000,248,10977668,13285,0,1693915114,13121.079209269992,94.12202763000096,53552.045379120005
2023-09-05,11:58:36.000,248,10977670,12965,0,1693915115,13121.079209269992,94.12202763000096,53552.02441776
2023-09-05,11:58:37.000,248,10977688,13005,0,1693915116,13121.005109860002,94.12202763000096,53551.96153368
2023-09-05,11:58:38.000,248,10977672,13485,0,1693915117,13120.978164619992,94.10088024000288,53552.03839200001
2023-09-05,11:58:39.000,248,10977646,13245,0,1693915118,13120.971428309997,94.09383111000352,53551.975507920004
2023-09-05,11:58:40.000,248,10977672,12925,0,1693915119,13120.951219379996,94.04448720000073,53552.045379120005
2023-09-05,11:58:41.000,248,10977658,13125,0,1693915120,13120.957955689992,94.04448720000073,53552.03140488
2023-09-05,11:58:42.000,248,10977662,12925,0,1693915121,13121.025318790002,94.03038894000201,53552.08031472
2023-09-05,11:58:43.000,248,10977671,13205,0,1693915122,13120.978164619992,94.0162906800033,53552.045379120005
2023-09-05,11:58:44.000,248,10977711,13165,0,1693915123,13120.957955689992,94.03743807000137,53552.06634048001
2023-09-05,11:58:45.000,248,10977683,13245,0,1693915124,13120.863647350001,94.00924155000394,53551.996469280006
2023-09-05,11:58:46.000,248,10977672,13005,0,1693915125,13120.897328899991,94.02333981000265,53551.996469280006
2023-09-05,11:58:47.000,248,10977677,13165,0,1693915126,13120.870383659996,93.98104502999922,53552.01044352
2023-09-05,11:58:48.000,248,10977683,13245,0,1693915127,13120.890592589996,93.9669467700005,53552.01743064001
2023-09-05,11:58:49.000,248,10977693,12965,0,1693915128,13120.904065210001,93.93875025000307,53552.01743064001
2023-09-05,11:58:50.000,248,10977678,13365,0,1693915129,13120.836702109991,93.93170112000371,53551.926598080005
2023-09-05,11:58:51.000,248,10977680,13085,0,1693915130,13120.856911039991,93.88940634000028,53551.926598080005
2023-09-05,11:58:52.000,248,10977689,13445,0,1693915131,13120.829965799996,93.84711156000412,53551.996469280006
2023-09-05,11:58:53.000,248,10977677,13245,0,1693915132,13120.75586638999,93.89645546999964,53551.96852080001
2023-09-05,11:58:54.000,248,10977650,13365,0,1693915133,13120.809756869996,93.86120982000284,53551.975507920004
2023-09-05,11:58:55.000,248,10977683,13245,0,1693915134,13120.71544852999,93.84711156000412,53551.926598080005
2023-09-05,11:58:56.000,248,10977649,13245,0,1693915135,13120.68176698,93.81891503999941,53551.89166248
2023-09-05,11:58:57.000,248,10977642,13245,0,1693915136,13120.70197591,93.81186591000005,53551.96852080001
2023-09-05,11:58:58.000,248,10977658,13605,0,1693915137,13120.70197591,93.77662026000326,53551.96852080001
2023-09-05,11:58:59.000,248,10977690,13005,0,1693915138,13120.68176698,93.76252200000454,53551.94755944001
2023-09-05,11:59:00.000,248,10977694,13365,0,1693915139,13120.66155805,93.7202272200011,53551.95454656
2023-09-05,11:59:01.000,248,10977656,13245,0,1693915140,13120.58072233,93.7695711300039,53551.863714
2023-09-05,11:59:02.000,248,10977680,13125,0,1693915141,13120.49988661,93.77662026000326,53551.77986856001
2023-09-05,11:59:03.000,248,10977732,12925,0,1693915142,13120.526831849995,93.77662026000326,53551.82179128001
2023-09-05,11:59:04.000,248,10977639,13445,0,1693915143,13120.53356815999,93.76252200000454,53551.926598080005
2023-09-05,11:59:05.000,248,10977655,12885,0,1693915144,13120.49988661,93.7554728699979,53551.926598080005
2023-09-05,11:59:06.000,248,10977685,12925,0,1693915145,13120.45946875,93.74842373999854,53551.84973976001
2023-09-05,11:59:07.000,248,10977673,13245,0,1693915146,13120.466205059995,93.7554728699979,53551.84973976001
2023-09-05,11:59:08.000,248,10977721,13405,0,1693915147,13120.445996129994,93.74137460999918,53551.96153368
2023-09-05,11:59:09.000,248,10977702,13205,0,1693915148,13120.358424099999,93.7554728699979,53551.90563672
2023-09-05,11:59:10.000,248,10977674,13125,0,1693915149,13120.35168778999,93.7554728699979,53551.863714
2023-09-05,11:59:11.000,248,10977700,13485,0,1693915150,13120.230434209989,93.74137460999918,53551.7938428
2023-09-05,11:59:12.000,248,10977663,13285,0,1693915151,13120.270852069989,93.73432547999982,53551.7938428
2023-09-05,11:59:13.000,248,10977678,13205,0,1693915152,13120.243906829994,93.74137460999918,53551.81480416
2023-09-05,11:59:14.000,248,10977713,13125,0,1693915153,13120.291060999989,93.73432547999982,53551.88467536
2023-09-05,11:59:15.000,248,10977691,13165,0,1693915154,13120.223697899994,93.73432547999982,53551.7938428
2023-09-05,11:59:16.000,248,10977693,13405,0,1693915155,13120.250643139989,93.69907983000303,53551.81480416
2023-09-05,11:59:17.000,248,10977715,13205,0,1693915156,13120.257379449999,93.72727635000047,53551.807817040004
2023-09-05,11:59:18.000,248,10977677,13005,0,1693915157,13120.149598489988,93.70612896000239,53551.75192008001
2023-09-05,11:59:19.000,248,10977651,13405,0,1693915158,13120.176543729998,93.72727635000047,53551.758907200005
2023-09-05,11:59:20.000,248,10977661,13085,0,1693915159,13120.102444319993,93.7202272200011,53551.689036
2023-09-05,11:59:21.000,248,10977711,13365,0,1693915160,13120.115916939998,93.67088330999832,53551.758907200005
2023-09-05,11:59:22.000,248,10977677,13245,0,1693915161,13120.156334799998,93.68498157000431,53551.807817040004
2023-09-05,11:59:23.000,248,10977679,13245,0,1693915162,13120.149598489988,93.68498157000431,53551.76589432
2023-09-05,11:59:24.000,248,10977723,12925,0,1693915163,13120.169807419989,93.64973592000024,53551.78685568
2023-09-05,11:59:25.000,248,10977727,13045,0,1693915164,13120.075499079998,93.64268679000088,53551.62615192
2023-09-05,11:59:26.000,248,10977699,13085,0,1693915165,13120.142862179993,93.63563766000152,53551.65410040001
2023-09-05,11:59:27.000,248,10977687,12885,0,1693915166,13120.156334799998,93.63563766000152,53551.70301024001
2023-09-05,11:59:28.000,248,10977675,13125,0,1693915167,13120.149598489988,93.61449027000344,53551.709997360005
2023-09-05,11:59:29.000,248,10977696,13405,0,1693915168,13120.115916939998,93.60744114000408,53551.689036
2023-09-05,11:59:30.000,248,10977711,12885,0,1693915169,13120.129389559988,93.52990071000386,53551.62615192
2023-09-05,11:59:31.000,248,10977658,12925,0,1693915170,13120.088971699988,93.51580244999786,53551.61217768001
2023-09-05,11:59:32.000,248,10977780,13285,0,1693915171,13120.129389559988,93.49465505999979,53551.64711328
2023-09-05,11:59:33.000,248,10977735,13165,0,1693915172,13120.102444319993,93.51580244999786,53551.65410040001
2023-09-05,11:59:34.000,248,10977657,13485,0,1693915173,13120.109180629988,93.5087533199985,53551.60519056001
2023-09-05,11:59:35.000,248,10977722,13245,0,1693915174,13120.082235389993,93.49465505999979,53551.64711328
2023-09-05,11:59:36.000,248,10977676,13045,0,1693915175,13120.035081219998,93.5228515800045,53551.55628072
2023-09-05,11:59:37.000,248,10977690,13005,0,1693915176,13120.055290149998,93.47350767000171,53551.65410040001
2023-09-05,11:59:38.000,248,10977708,13125,0,1693915177,13120.014872289998,93.43121288999828,53551.6191648
2023-09-05,11:59:39.000,248,10977657,13525,0,1693915178,13120.062026459993,93.43826202000491,53551.640126160004
2023-09-05,11:59:40.000,248,10977688,13125,0,1693915179,13120.048553840003,93.40301637000084,53551.60519056001
2023-09-05,11:59:41.000,248,10977646,13165,0,1693915180,13119.913827639997,93.39596724000148,53551.4794224
2023-09-05,11:59:42.000,248,10977709,13165,0,1693915181,13119.974454429997,93.38186898000276,53551.63313904001
2023-09-05,11:59:43.000,248,10977695,13165,0,1693915182,13119.974454429997,93.38891811000212,53551.55628072
2023-09-05,11:59:44.000,248,10977661,13405,0,1693915183,13119.940772879992,93.39596724000148,53551.6191648
2023-09-05,11:59:45.000,248,10977704,13005,0,1693915184,13119.866673470002,93.3748198500034,53551.5492936
2023-09-05,11:59:46.000,248,10977681,13445,0,1693915185,13119.880146089992,93.34662332999869,53551.57724208
2023-09-05,11:59:47.000,248,10977681,13165,0,1693915186,13119.893618709997,93.33252506999997,53551.591216320005
2023-09-05,11:59:48.000,248,10977704,13085,0,1693915187,13119.893618709997,93.31842681000126,53551.59820344
2023-09-05,11:59:49.000,248,10977676,13245,0,1693915188,13119.785837750002,93.33957419999933,53551.472435280004
2023-09-05,11:59:50.000,248,10977706,13285,0,1693915189,13119.826255610002,93.32547594000062,53551.48640952001
2023-09-05,11:59:51.000,248,10977649,13525,0,1693915190,13119.819519299992,93.35367245999805,53551.542306480005
2023-09-05,11:59:52.000,248,10977673,13205,0,1693915191,13119.812782989997,93.31842681000126,53551.472435280004
2023-09-05,11:59:53.000,248,10977701,13205,0,1693915192,13119.772365129997,93.30432855000254,53551.44448680001
2023-09-05,11:59:54.000,248,10977678,13565,0,1693915193,13119.785837750002,93.3113776800019,53551.45147392
2023-09-05,11:59:55.000,248,10977684,13005,0,1693915194,13119.731947269996,93.30432855000254,53551.48640952001
2023-09-05,11:59:56.000,248,10977724,13165,0,1693915195,13119.772365129997,93.30432855000254,53551.48640952001
2023-09-05,11:59:57.000,248,10977712,13285,0,1693915196,13119.718474649992,93.3113776800019,53551.50737088
2023-09-05,11:59:58.000,248,10977700,13285,0,1693915197,13119.691529409996,93.29023029000382,53551.43749968001
2023-09-05,11:59:59.000,248,10977668,13045,0,1693915198,13119.705002030001,93.26908289999847,53551.45846104
2023-09-05,12:00:00.000,248,10977691,12885,0,1693915199,13119.570275829996,93.3113776800019,53551.27679592001
2023-09-05,12:00:01.000,248,10977704,13165,0,1693915200,13119.610693689996,93.28318116000446,53551.374615600005
2023-09-05,12:00:02.000,248,10977719,13165,0,1693915201,13119.664584170001,93.29727942000318,53551.44448680001
2023-09-05,12:00:03.000,248,10977697,13285,0,1693915202,13119.590484759996,93.29023029000382,53551.43749968001
2023-09-05,12:00:04.000,248,10977675,13445,0,1693915203,13119.62416631,93.29727942000318,53551.4095512
2023-09-05,12:00:05.000,248,10977704,13085,0,1693915204,13119.489440109995,93.33252506999997,53551.29775728001
2023-09-05,12:00:06.000,248,10977665,13205,0,1693915205,13119.49617641999,93.3113776800019,53551.33269288
2023-09-05,12:00:07.000,248,10977709,13005,0,1693915206,13119.37492283999,93.34662332999869,53551.21391184
2023-09-05,12:00:08.000,248,10977736,13485,0,1693915207,13119.43554962999,93.35367245999805,53551.38858984
2023-09-05,12:00:09.000,248,10977675,13165,0,1693915208,13119.408604389995,93.34662332999869,53551.31871864001
2023-09-05,12:00:10.000,248,10977675,13285,0,1693915209,13119.428813319995,93.36072159000469,53551.38858984
2023-09-05,12:00:11.000,248,10977691,13245,0,1693915210,13119.38165915,93.36072159000469,53551.36064136
2023-09-05,12:00:12.000,248,10977692,13005,0,1693915211,13119.34124129,93.34662332999869,53551.33269288
2023-09-05,12:00:13.000,248,10977686,13205,0,1693915212,13119.25366925999,93.38186898000276,53551.255834560005
2023-09-05,12:00:14.000,248,10977708,12965,0,1693915213,13119.226724019994,93.4100655000002,53551.31173152
2023-09-05,12:00:15.000,248,10977678,13445,0,1693915214,13119.19304246999,93.3748198500034,53551.28378304
2023-09-05,12:00:16.000,248,10977644,13005,0,1693915215,13119.159360919999,93.38891811000212,53551.26282168
2023-09-05,12:00:17.000,248,10977705,13325,0,1693915216,13119.091997819989,93.43826202000491,53551.26282168
2023-09-05,12:00:18.000,248,10977657,13405,0,1693915217,13119.098734129999,93.45236028000363,53551.26980880001
2023-09-05,12:00:19.000,248,10977672,13165,0,1693915218,13119.078525199999,93.45940941000299,53551.36762848001
2023-09-05,12:00:20.000,248,10977661,13205,0,1693915219,13119.071788889989,93.48760593000043,53551.26980880001
2023-09-05,12:00:21.000,248,10977668,13005,0,1693915220,13118.923590069993,93.5087533199985,53551.158014880006
2023-09-05,12:00:22.000,248,10977674,13365,0,1693915221,13118.923590069993,93.54399897000258,53551.21391184
2023-09-05,12:00:23.000,248,10977692,13165,0,1693915222,13118.937062689998,93.52990071000386,53551.18596336
2023-09-05,12:00:24.000,248,10977677,13405,0,1693915223,13118.876435899998,93.57924461999937,53551.22788608001
2023-09-05,12:00:25.000,248,10977679,13045,0,1693915224,13118.815809109998,93.57924461999937,53551.10211792001
2023-09-05,12:00:26.000,248,10977694,13085,0,1693915225,13118.836018039998,93.61449027000344,53551.15102776001
2023-09-05,12:00:27.000,248,10977714,13285,0,1693915226,13118.903381139993,93.60744114000408,53551.17198912
2023-09-05,12:00:28.000,248,10977726,12965,0,1693915227,13118.836018039998,93.64268679000088,53551.11609216
2023-09-05,12:00:29.000,248,10977730,13285,0,1693915228,13118.822545419993,93.6567850499996,53551.15102776001
2023-09-05,12:00:30.000,248,10977697,13245,0,1693915229,13118.842754349993,93.66383417999896,53551.15102776001
2023-09-05,12:00:31.000,248,10977680,13205,0,1693915230,13118.755182319997,93.74842373999854,53551.06718232
2023-09-05,12:00:32.000,248,10977716,13285,0,1693915231,13118.761918629993,93.72727635000047,53551.03224672001
2023-09-05,12:00:33.000,248,10977671,13085,0,1693915232,13118.822545419993,93.76252200000454,53551.15102776001
2023-09-05,12:00:34.000,248,10977684,12965,0,1693915233,13118.822545419993,93.76252200000454,53551.17897624001
2023-09-05,12:00:35.000,248,10977686,13125,0,1693915234,13118.822545419993,93.79776765000133,53551.137053520004
2023-09-05,12:00:36.000,248,10977734,13165,0,1693915235,13118.728237080002,93.79071852000197,53551.05320808
2023-09-05,12:00:37.000,248,10977695,13605,0,1693915236,13118.768654940002,93.82596416999877,53551.137053520004
2023-09-05,12:00:38.000,248,10977721,12965,0,1693915237,13118.795600179998,93.82596416999877,53551.12307928
2023-09-05,12:00:39.000,248,10977704,13325,0,1693915238,13118.755182319997,93.87530808000156,53551.10211792001
2023-09-05,12:00:40.000,248,10977668,13325,0,1693915239,13118.734973389997,93.8682589500022,53551.01128536001
2023-09-05,12:00:41.000,248,10977685,12765,0,1693915240,13118.748446010002,93.8682589500022,53551.06019520001
2023-09-05,12:00:42.000,248,10977693,13325,0,1693915241,13118.829281730003,93.87530808000156,53551.137053520004
2023-09-05,12:00:43.000,248,10977692,13005,0,1693915242,13118.889908519988,93.903504599999,53551.088143680005
2023-09-05,12:00:44.000,248,10977730,13285,0,1693915243,13118.889908519988,93.88235721000092,53551.08115656001
2023-09-05,12:00:45.000,248,10977717,13045,0,1693915244,13118.883172209993,93.93875025000307,53550.990324000006
2023-09-05,12:00:46.000,248,10977656,13245,0,1693915245,13118.896644829998,93.95989764000115,53551.039233840005
2023-09-05,12:00:47.000,248,10977704,13205,0,1693915246,13118.950535309988,93.98104502999922,53551.088143680005
2023-09-05,12:00:48.000,248,10977734,13165,0,1693915247,13118.970744239989,93.95989764000115,53551.04622096
2023-09-05,12:00:49.000,248,10977638,13365,0,1693915248,13118.957271619998,94.0162906800033,53551.11609216
2023-09-05,12:00:50.000,248,10977688,13285,0,1693915249,13118.977480549998,93.98809415999858,53551.07416944
2023-09-05,12:00:51.000,248,10977611,13245,0,1693915250,13119.011162099989,94.00219242000458,53551.039233840005
2023-09-05,12:00:52.000,248,10977683,13485,0,1693915251,13119.071788889989,93.9669467700005,53551.08115656001
2023-09-05,12:00:53.000,248,10977689,13165,0,1693915252,13119.065052579994,94.0162906800033,53551.06019520001
2023-09-05,12:00:54.000,248,10977677,13325,0,1693915253,13119.11220674999,94.00924155000394,53551.06718232
2023-09-05,12:00:55.000,248,10977686,13285,0,1693915254,13119.11220674999,94.03743807000137,53551.01128536001
2023-09-05,12:00:56.000,248,10977691,13285,0,1693915255,13119.098734129999,94.04448720000073,53551.08115656001
2023-09-05,12:00:57.000,248,10977729,13245,0,1693915256,13119.145888299994,94.03038894000201,53551.137053520004
2023-09-05,12:00:58.000,248,10977699,13205,0,1693915257,13119.19977878,94.02333981000265,53551.14404064
2023-09-05,12:00:59.000,248,10977694,13125,0,1693915258,13119.19304246999,94.04448720000073,53551.14404064
2023-09-05,12:01:00.000,248,10977684,13165,0,1693915259,13119.21325139999,94.06563458999881,53551.17198912
2023-09-05,12:01:01.000,248,10977704,13005,0,1693915260,13119.13241567999,94.06563458999881,53551.039233840005
2023-09-05,12:01:02.000,248,10977692,13485,0,1693915261,13119.145888299994,94.09383111000352,53551.13006640001
2023-09-05,12:01:03.000,248,10977628,13525,0,1693915262,13119.19977878,94.09383111000352,53551.137053520004
2023-09-05,12:01:04.000,248,10977699,13285,0,1693915263,13119.19977878,94.05858545999945,53551.137053520004
2023-09-05,12:01:05.000,248,10977689,13325,0,1693915264,13119.15262460999,94.0797328500048,53551.06718232
2023-09-05,12:01:06.000,248,10977671,13165,0,1693915265,13119.19977878,94.09383111000352,53551.10910504001
2023-09-05,12:01:07.000,248,10977703,13165,0,1693915266,13119.21998771,94.08678198000416,53551.206924720005
2023-09-05,12:01:08.000,248,10977710,13605,0,1693915267,13119.25366925999,94.08678198000416,53551.22089896
2023-09-05,12:01:09.000,248,10977708,13245,0,1693915268,13119.19304246999,94.10088024000288,53551.165002
2023-09-05,12:01:10.000,248,10977731,13245,0,1693915269,13119.19977878,94.1149785000016,53551.21391184
2023-09-05,12:01:11.000,248,10977695,13285,0,1693915270,13119.15262460999,94.13612588999968,53551.165002
2023-09-05,12:01:12.000,248,10977648,13325,0,1693915271,13119.11220674999,94.14317501999903,53551.158014880006
2023-09-05,12:01:13.000,248,10977696,12925,0,1693915272,13119.186306159994,94.16432241000439,53551.21391184
2023-09-05,12:01:14.000,248,10977677,13085,0,1693915273,13119.19304246999,94.19956806000118,53551.26980880001
2023-09-05,12:01:15.000,248,10977716,13165,0,1693915274,13119.15262460999,94.22071544999926,53551.22788608001
2023-09-05,12:01:16.000,248,10977737,13045,0,1693915275,13119.105470439994,94.22776457999862,53551.12307928
2023-09-05,12:01:17.000,248,10977702,13325,0,1693915276,13119.17283353999,94.22776457999862,53551.21391184
2023-09-05,12:01:18.000,248,10977714,12885,0,1693915277,13119.118943059999,94.23481370999798,53551.19295048
2023-09-05,12:01:19.000,248,10977672,12925,0,1693915278,13119.078525199999,94.2136663199999,53551.19295048
2023-09-05,12:01:20.000,248,10977677,13205,0,1693915279,13119.071788889989,94.24186284000461,53551.17897624001
2023-09-05,12:01:21.000,248,10977654,13085,0,1693915280,13119.085261509994,94.19956806000118,53551.17897624001
2023-09-05,12:01:22.000,248,10977677,13125,0,1693915281,13119.159360919999,94.2136663199999,53551.24884744001
2023-09-05,12:01:23.000,248,10977640,13165,0,1693915282,13119.145888299994,94.2136663199999,53551.29775728001
2023-09-05,12:01:24.000,248,10977696,13085,0,1693915283,13119.159360919999,94.19956806000118,53551.22788608001
2023-09-05,12:01:25.000,248,10977709,13325,0,1693915284,13119.139151989999,94.19956806000118,53551.22788608001
2023-09-05,12:01:26.000,248,10977713,13165,0,1693915285,13119.091997819989,94.20661719000054,53551.22089896
2023-09-05,12:01:27.000,248,10977675,13085,0,1693915286,13119.118943059999,94.17137154000375,53551.2348732
2023-09-05,12:01:28.000,248,10977722,13245,0,1693915287,13119.145888299994,94.17137154000375,53551.2348732
2023-09-05,12:01:29.000,248,10977669,13045,0,1693915288,13119.139151989999,94.1784206700031,53551.18596336
2023-09-05,12:01:30.000,248,10977657,13005,0,1693915289,13119.17956985,94.15727327999775,53551.22089896
2023-09-05,12:01:31.000,248,10977708,12965,0,1693915290,13119.246932949995,94.18546980000247,53551.206924720005
2023-09-05,12:01:32.000,248,10977683,13045,0,1693915291,13119.246932949995,94.16432241000439,53551.24884744001
2023-09-05,12:01:33.000,248,10977727,13165,0,1693915292,13119.226724019994,94.19251893000182,53551.2348732
2023-09-05,12:01:34.000,248,10977662,13205,0,1693915293,13119.17283353999,94.22071544999926,53551.11609216
2023-09-05,12:01:35.000,248,10977743,13165,0,1693915294,13119.206515089994,94.2136663199999,53551.17897624001
2023-09-05,12:01:36.000,248,10977709,13325,0,1693915295,13119.26040557,94.1784206700031,53551.255834560005
2023-09-05,12:01:37.000,248,10977673,13245,0,1693915296,13119.27387818999,94.19956806000118,53551.31173152
2023-09-05,12:01:38.000,248,10977721,13165,0,1693915297,13119.26040557,94.22071544999926,53551.27679592001
2023-09-05,12:01:39.000,248,10977727,13405,0,1693915298,13119.2806145,94.18546980000247,53551.27679592001
2023-09-05,12:01:40.000,248,10977719,12885,0,1693915299,13119.287350809995,94.22776457999862,53551.27679592001
2023-09-05,12:01:41.000,248,10977712,12925,0,1693915300,13119.267141879995,94.22071544999926,53551.27679592001
2023-09-05,12:01:42.000,248,10977724,13245,0,1693915301,13119.226724019994,94.25596110000333,53551.29775728001
2023-09-05,12:01:43.000,248,10977679,13125,0,1693915302,13119.30082343,94.29825587999949,53551.27679592001
2023-09-05,12:01:44.000,248,10977675,13285,0,1693915303,13119.23346032999,94.31940327000484,53551.18596336
2023-09-05,12:01:45.000,248,10977714,13285,0,1693915304,13119.21998771,94.28415762000077,53551.21391184
2023-09-05,12:01:46.000,248,10977676,13005,0,1693915305,13119.30082343,94.28415762000077,53551.34666712001
2023-09-05,12:01:47.000,248,10977675,12965,0,1693915306,13119.25366925999,94.34759979000228,53551.33968
2023-09-05,12:01:48.000,248,10977712,13045,0,1693915307,13119.287350809995,94.361698050001,53551.31871864001
2023-09-05,12:01:49.000,248,10977736,12965,0,1693915308,13119.23346032999,94.38989456999843,53551.26282168
2023-09-05,12:01:50.000,248,10977698,13245,0,1693915309,13119.24019664,94.38284543999907,53551.24884744001
2023-09-05,12:01:51.000,248,10977679,13085,0,1693915310,13119.226724019994,94.4251402200025,53551.21391184
2023-09-05,12:01:52.000,248,10977650,13085,0,1693915311,13119.226724019994,94.4251402200025,53551.24186032
2023-09-05,12:01:53.000,248,10977668,13165,0,1693915312,13119.287350809995,94.41809109000314,53551.374615600005
2023-09-05,12:01:54.000,248,10977724,13125,0,1693915313,13119.287350809995,94.4603858699993,53551.304744400004
2023-09-05,12:01:55.000,248,10977661,12965,0,1693915314,13119.2806145,94.46743499999866,53551.36064136
2023-09-05,12:01:56.000,248,10977694,13045,0,1693915315,13119.24019664,94.45333673999994,53551.31173152
2023-09-05,12:01:57.000,248,10977694,13205,0,1693915316,13119.347977599995,94.46743499999866,53551.304744400004
2023-09-05,12:01:58.000,248,10977678,13205,0,1693915317,13119.32103236,94.45333673999994,53551.39557696001
2023-09-05,12:01:59.000,248,10977669,13125,0,1693915318,13119.35471390999,94.48153326000465,53551.38160272
2023-09-05,12:02:00.000,248,10977657,13445,0,1693915319,13119.327768669995,94.48858239000401,53551.35365424
2023-09-05,12:02:01.000,248,10977668,13045,0,1693915320,13119.307559739995,94.53087717000017,53551.26980880001
2023-09-05,12:02:02.000,248,10977632,12925,0,1693915321,13119.38165915,94.50972978000209,53551.26282168
2023-09-05,12:02:03.000,248,10977678,13285,0,1693915322,13119.449022249995,94.50268065000273,53551.34666712001
2023-09-05,12:02:04.000,248,10977715,13245,0,1693915323,13119.509649039996,94.50972978000209,53551.36762848001
2023-09-05,12:02:05.000,248,10977714,13245,0,1693915324,13119.489440109995,94.49563152000337,53551.31173152
2023-09-05,12:02:06.000,248,10977692,13045,0,1693915325,13119.4827038,94.55202455999824,53551.34666712001
2023-09-05,12:02:07.000,248,10977710,13325,0,1693915326,13119.489440109995,94.53792629999953,53551.31173152
2023-09-05,12:02:08.000,248,10977704,12885,0,1693915327,13119.55680320999,94.58022108000296,53551.41653832001
2023-09-05,12:02:09.000,248,10977716,13205,0,1693915328,13119.54333059,94.55202455999824,53551.33269288
2023-09-05,12:02:10.000,248,10977685,12965,0,1693915329,13119.570275829996,94.59431934000168,53551.36064136
2023-09-05,12:02:11.000,248,10977657,13165,0,1693915330,13119.56353952,94.59431934000168,53551.39557696001
2023-09-05,12:02:12.000,248,10977662,13165,0,1693915331,13119.60395738,94.61546672999975,53551.43749968001
2023-09-05,12:02:13.000,248,10977695,13165,0,1693915332,13119.550066899996,94.65776151000318,53551.43749968001
2023-09-05,12:02:14.000,248,10977717,12805,0,1693915333,13119.577012139991,94.63661411999783,53551.39557696001
2023-09-05,12:02:15.000,248,10977706,12925,0,1693915334,13119.529857969996,94.65776151000318,53551.325705760006
2023-09-05,12:02:16.000,248,10977646,13045,0,1693915335,13119.51638534999,94.70005628999934,53551.36762848001
2023-09-05,12:02:17.000,248,10977709,13165,0,1693915336,13119.55680320999,94.67890890000126,53551.44448680001
2023-09-05,12:02:18.000,248,10977669,12965,0,1693915337,13119.45575855999,94.7071054199987,53551.4095512
2023-09-05,12:02:19.000,248,10977687,13325,0,1693915338,13119.52312166,94.72825281000405,53551.43749968001
2023-09-05,12:02:20.000,248,10977679,13245,0,1693915339,13119.51638534999,94.72120368000469,53551.36762848001
2023-09-05,12:02:21.000,248,10977690,13365,0,1693915340,13119.52312166,94.73530194000341,53551.43749968001
2023-09-05,12:02:22.000,248,10977706,13125,0,1693915341,13119.51638534999,94.7705475900002,53551.423525440005
2023-09-05,12:02:23.000,248,10977673,13085,0,1693915342,13119.47596748999,94.7705475900002,53551.40256408
2023-09-05,12:02:24.000,248,10977723,13045,0,1693915343,13119.49617641999,94.78464584999892,53551.45147392
2023-09-05,12:02:25.000,248,10977729,13005,0,1693915344,13119.630902619996,94.81284237000364,53551.48640952001
2023-09-05,12:02:26.000,248,10977672,13245,0,1693915345,13119.610693689996,94.79874410999764,53551.52134512
2023-09-05,12:02:27.000,248,10977669,12845,0,1693915346,13119.637638929991,94.82694063000235,53551.51435800001
2023-09-05,12:02:28.000,248,10977665,13245,0,1693915347,13119.56353952,94.82694063000235,53551.48640952001
2023-09-05,12:02:29.000,248,10977647,12885,0,1693915348,13119.60395738,94.85513714999979,53551.43749968001
2023-09-05,12:02:30.000,248,10977652,13045,0,1693915349,13119.630902619996,94.90448106000258,53551.50038376
2023-09-05,12:02:31.000,248,10977727,13405,0,1693915350,13119.60395738,94.9538249699981,53551.423525440005
2023-09-05,12:02:32.000,248,10977688,13285,0,1693915351,13119.60395738,94.93972670999938,53551.40256408
2023-09-05,12:02:33.000,248,10977684,13045,0,1693915352,13119.597221069991,94.96792323000409,53551.38858984
2023-09-05,12:02:34.000,248,10977660,13405,0,1693915353,13119.671320479996,95.0172671399996,53551.55628072
2023-09-05,12:02:35.000,248,10977679,13005,0,1693915354,13119.684793100001,94.99611975000153,53551.50038376
2023-09-05,12:02:36.000,248,10977657,13365,0,1693915355,13119.718474649992,95.03136539999832,53551.50038376
2023-09-05,12:02:37.000,248,10977709,13365,0,1693915356,13119.664584170001,95.02431626999896,53551.40256408
2023-09-05,12:02:38.000,248,10977623,13125,0,1693915357,13119.698265719991,95.0172671399996,53551.50038376
2023-09-05,12:02:39.000,248,10977692,13005,0,1693915358,13119.772365129997,95.05251279000368,53551.43749968001
2023-09-05,12:02:40.000,248,10977702,13045,0,1693915359,13119.738683579992,95.03136539999832,53551.46544816001
2023-09-05,12:02:41.000,248,10977642,13285,0,1693915360,13119.725210960001,95.05956192000303,53551.50737088
2023-09-05,12:02:42.000,248,10977708,13205,0,1693915361,13119.873409779997,95.04546366000432,53551.60519056001
2023-09-05,12:02:43.000,248,10977681,13085,0,1693915362,13119.886882400002,95.05956192000303,53551.58422920001
2023-09-05,12:02:44.000,248,10977699,13285,0,1693915363,13119.873409779997,95.05956192000303,53551.61217768001
2023-09-05,12:02:45.000,248,10977690,13365,0,1693915364,13119.819519299992,95.07366018000175,53551.45147392
2023-09-05,12:02:46.000,248,10977676,13125,0,1693915365,13119.880146089992,95.09480756999983,53551.50737088
2023-09-05,12:02:47.000,248,10977679,12885,0,1693915366,13119.940772879992,95.08775844000047,53551.52833224
2023-09-05,12:02:48.000,248,10977673,13045,0,1693915367,13119.940772879992,95.07366018000175,53551.56326784001
2023-09-05,12:02:49.000,248,10977691,13205,0,1693915368,13120.014872289998,95.05251279000368,53551.59820344
2023-09-05,12:02:50.000,248,10977705,13085,0,1693915369,13120.008135980002,95.03136539999832,53551.591216320005
2023-09-05,12:02:51.000,248,10977680,12965,0,1693915370,13120.041817529993,95.04546366000432,53551.591216320005
2023-09-05,12:02:52.000,248,10977697,13125,0,1693915371,13120.109180629988,95.03841452999768,53551.68204888001
2023-09-05,12:02:53.000,248,10977700,13005,0,1693915372,13120.095708009998,95.04546366000432,53551.57724208
2023-09-05,12:02:54.000,248,10977649,13045,0,1693915373,13120.082235389993,95.08070931000111,53551.591216320005
2023-09-05,12:02:55.000,248,10977675,13365,0,1693915374,13120.035081219998,95.08070931000111,53551.59820344
2023-09-05,12:02:56.000,248,10977720,13085,0,1693915375,13120.014872289998,95.08070931000111,53551.591216320005
2023-09-05,12:02:57.000,248,10977682,13005,0,1693915376,13120.129389559988,95.08070931000111,53551.63313904001
2023-09-05,12:02:58.000,248,10977674,13085,0,1693915377,13120.156334799998,95.07366018000175,53551.70301024001
2023-09-05,12:02:59.000,248,10977709,12885,0,1693915378,13120.216961589998,95.07366018000175,53551.68204888001
2023-09-05,12:03:00.000,248,10977699,13285,0,1693915379,13120.210225279989,95.14415148000262,53551.70301024001
2023-09-05,12:03:01.000,248,10977710,13365,0,1693915380,13120.183280039993,95.11595495999791,53551.591216320005
2023-09-05,12:03:02.000,248,10977707,13205,0,1693915381,13120.196752659998,95.11595495999791,53551.709997360005
2023-09-05,12:03:03.000,248,10977674,13165,0,1693915382,13120.243906829994,95.1300532200039,53551.71698448
2023-09-05,12:03:04.000,248,10977721,12925,0,1693915383,13120.257379449999,95.09480756999983,53551.71698448
2023-09-05,12:03:05.000,248,10977699,12765,0,1693915384,13120.243906829994,95.11595495999791,53551.68204888001
2023-09-05,12:03:06.000,248,10977662,13165,0,1693915385,13120.257379449999,95.09480756999983,53551.76589432
2023-09-05,12:03:07.000,248,10977669,13005,0,1693915386,13120.318006239999,95.08775844000047,53551.76589432
2023-09-05,12:03:08.000,248,10977674,12965,0,1693915387,13120.35168778999,95.08775844000047,53551.78685568
2023-09-05,12:03:09.000,248,10977680,13085,0,1693915388,13120.338215169999,95.11595495999791,53551.73794584
2023-09-05,12:03:10.000,248,10977701,13125,0,1693915389,13120.35168778999,95.11595495999791,53551.77288144001
2023-09-05,12:03:11.000,248,10977699,13245,0,1693915390,13120.365160409994,95.10890582999855,53551.73095872001
2023-09-05,12:03:12.000,248,10977718,13125,0,1693915391,13120.39210564999,95.12300409000454,53551.73794584
2023-09-05,12:03:13.000,248,10977691,13125,0,1693915392,13120.445996129994,95.10185669999919,53551.76589432
2023-09-05,12:03:14.000,248,10977670,13365,0,1693915393,13120.506622919995,95.09480756999983,53551.863714
2023-09-05,12:03:15.000,248,10977683,13045,0,1693915394,13120.51335922999,95.12300409000454,53551.89166248
2023-09-05,12:03:16.000,248,10977694,13205,0,1693915395,13120.49988661,95.11595495999791,53551.807817040004
2023-09-05,12:03:17.000,248,10977736,13285,0,1693915396,13120.58072233,95.10890582999855,53551.87070112001
2023-09-05,12:03:18.000,248,10977678,12845,0,1693915397,13120.57398601999,95.12300409000454,53551.89166248
2023-09-05,12:03:19.000,248,10977680,13085,0,1693915398,13120.587458639995,95.13710235000326,53551.89166248
2023-09-05,12:03:20.000,248,10977699,13365,0,1693915399,13120.58072233,95.12300409000454,53551.81480416
2023-09-05,12:03:21.000,248,10977664,13365,0,1693915400,13120.66155805,95.12300409000454,53551.828778400006
2023-09-05,12:03:22.000,248,10977691,13565,0,1693915401,13120.71544852999,95.09480756999983,53551.91961096001
2023-09-05,12:03:23.000,248,10977684,13445,0,1693915402,13120.71544852999,95.1300532200039,53551.91262384
2023-09-05,12:03:24.000,248,10977707,13285,0,1693915403,13120.70197591,95.1300532200039,53551.88467536
2023-09-05,12:03:25.000,248,10977736,13285,0,1693915404,13120.78281163,95.10890582999855,53551.91262384
2023-09-05,12:03:26.000,248,10977709,13205,0,1693915405,13120.75586638999,95.15824974000134,53551.89864960001
2023-09-05,12:03:27.000,248,10977697,12605,0,1693915406,13120.749130079996,95.12300409000454,53551.91961096001
2023-09-05,12:03:28.000,248,10977707,13205,0,1693915407,13120.70197591,95.15824974000134,53551.89864960001
2023-09-05,12:03:29.000,248,10977674,12965,0,1693915408,13120.80302056,95.09480756999983,53551.94057232001
2023-09-05,12:03:30.000,248,10977645,13285,0,1693915409,13120.789547939996,95.12300409000454,53551.926598080005
2023-09-05,12:03:31.000,248,10977682,13205,0,1693915410,13120.776075319991,95.09480756999983,53551.90563672
2023-09-05,12:03:32.000,248,10977736,13165,0,1693915411,13120.856911039991,95.05251279000368,53551.95454656
2023-09-05,12:03:33.000,248,10977702,13205,0,1693915412,13120.856911039991,95.13710235000326,53551.96852080001
2023-09-05,12:03:34.000,248,10977724,12965,0,1693915413,13120.850174729996,95.05956192000303,53551.975507920004
2023-09-05,12:03:35.000,248,10977676,13245,0,1693915414,13120.809756869996,95.11595495999791,53551.98948216001
2023-09-05,12:03:36.000,248,10977689,13045,0,1693915415,13120.796284249991,95.08775844000047,53551.94755944001
2023-09-05,12:03:37.000,248,10977724,13085,0,1693915416,13120.850174729996,95.1300532200039,53551.98948216001
2023-09-05,12:03:38.000,248,10977694,13085,0,1693915417,13120.870383659996,95.10185669999919,53552.08031472
2023-09-05,12:03:39.000,248,10977704,13285,0,1693915418,13120.877119969991,95.14415148000262,53551.996469280006
2023-09-05,12:03:40.000,248,10977726,13205,0,1693915419,13120.957955689992,95.12300409000454,53552.06634048001
2023-09-05,12:03:41.000,248,10977677,13165,0,1693915420,13120.877119969991,95.15824974000134,53551.98249504
2023-09-05,12:03:42.000,248,10977694,13245,0,1693915421,13120.944483070001,95.14415148000262,53552.01743064001
2023-09-05,12:03:43.000,248,10977702,13245,0,1693915422,13120.951219379996,95.19349538999813,53552.05236624
2023-09-05,12:03:44.000,248,10977687,13045,0,1693915423,13121.011846169997,95.20054452000477,53552.05236624
2023-09-05,12:03:45.000,248,10977679,13285,0,1693915424,13120.998373549992,95.15120061000198,53552.08031472
2023-09-05,12:03:46.000,248,10977652,13085,0,1693915425,13120.971428309997,95.18644625999877,53552.03839200001
2023-09-05,12:03:47.000,248,10977687,13325,0,1693915426,13121.038791409992,95.12300409000454,53552.05236624
2023-09-05,12:03:48.000,248,10977756,13045,0,1693915427,13121.085945580002,95.15120061000198,53552.12922456
2023-09-05,12:03:49.000,248,10977673,13005,0,1693915428,13121.085945580002,95.13710235000326,53552.15018592
2023-09-05,12:03:50.000,248,10977702,13005,0,1693915429,13121.112890819997,95.1300532200039,53552.10127608
2023-09-05,12:03:51.000,248,10977715,13205,0,1693915430,13121.099418199992,95.1652988700007,53552.08031472
2023-09-05,12:03:52.000,248,10977690,12965,0,1693915431,13121.106154510002,95.13710235000326,53552.05935336
2023-09-05,12:03:53.000,248,10977708,13085,0,1693915432,13121.160044989992,95.17939712999942,53552.164160160006
2023-09-05,12:03:54.000,248,10977702,13085,0,1693915433,13121.240880709993,95.11595495999791,53552.19210864
2023-09-05,12:03:55.000,248,10977705,13205,0,1693915434,13121.220671779993,95.15824974000134,53552.19909576
2023-09-05,12:03:56.000,248,10977708,13125,0,1693915435,13121.200462849993,95.10890582999855,53552.12922456
2023-09-05,12:03:57.000,248,10977713,12965,0,1693915436,13121.288034879988,95.1300532200039,53552.17114728
2023-09-05,12:03:58.000,248,10977708,12765,0,1693915437,13121.294771189998,95.09480756999983,53552.19909576
2023-09-05,12:03:59.000,248,10977685,13205,0,1693915438,13121.261089639993,95.14415148000262,53552.164160160006
2023-09-05,12:04:00.000,248,10977691,12925,0,1693915439,13121.288034879988,95.11595495999791,53552.15018592
2023-09-05,12:04:01.000,248,10977680,13205,0,1693915440,13121.281298569993,95.15824974000134,53552.17114728
2023-09-05,12:04:02.000,248,10977714,13325,0,1693915441,13121.389079529989,95.10890582999855,53552.28294120001
2023-09-05,12:04:03.000,248,10977691,13405,0,1693915442,13121.355397979998,95.11595495999791,53552.24101848
2023-09-05,12:04:04.000,248,10977727,13205,0,1693915443,13121.341925359993,95.1300532200039,53552.261979840005
2023-09-05,12:04:05.000,248,10977718,13285,0,1693915444,13121.274562259998,95.10185669999919,53552.18512152001
2023-09-05,12:04:06.000,248,10977711,12925,0,1693915445,13121.314980119998,95.15824974000134,53552.2480056
2023-09-05,12:04:07.000,248,10977673,12925,0,1693915446,13121.341925359993,95.1300532200039,53552.27595408001
2023-09-05,12:04:08.000,248,10977665,13165,0,1693915447,13121.382343219993,95.15824974000134,53552.26896696
2023-09-05,12:04:09.000,248,10977703,13085,0,1693915448,13121.368870599988,95.13710235000326,53552.28294120001
2023-09-05,12:04:10.000,248,10977671,13405,0,1693915449,13121.389079529989,95.14415148000262,53552.29691544
2023-09-05,12:04:11.000,248,10977681,13045,0,1693915450,13121.355397979998,95.1652988700007,53552.28992832
2023-09-05,12:04:12.000,248,10977698,13205,0,1693915451,13121.402552149993,95.17939712999942,53552.32486392001
2023-09-05,12:04:13.000,248,10977714,13205,0,1693915452,13121.395815839998,95.13710235000326,53552.33883816
2023-09-05,12:04:14.000,248,10977706,13205,0,1693915453,13121.382343219993,95.1652988700007,53552.32486392001
2023-09-05,12:04:15.000,248,10977658,12925,0,1693915454,13121.328452739988,95.15120061000198,53552.213070000005
2023-09-05,12:04:16.000,248,10977721,13005,0,1693915455,13121.335189049998,95.17234800000006,53552.261979840005
2023-09-05,12:04:17.000,248,10977701,13325,0,1693915456,13121.375606909998,95.15120061000198,53552.34582528
2023-09-05,12:04:18.000,248,10977706,13085,0,1693915457,13121.409288459989,95.1652988700007,53552.32486392001
2023-09-05,12:04:19.000,248,10977722,13285,0,1693915458,13121.402552149993,95.17234800000006,53552.37377376001
2023-09-05,12:04:20.000,248,10977678,13445,0,1693915459,13121.395815839998,95.18644625999877,53552.331851040006
2023-09-05,12:04:21.000,248,10977722,13125,0,1693915460,13121.341925359993,95.21464278000349,53552.26896696
2023-09-05,12:04:22.000,248,10977725,13285,0,1693915461,13121.362134289993,95.20054452000477,53552.28992832
2023-09-05,12:04:23.000,248,10977693,13045,0,1693915462,13121.382343219993,95.20759365000413,53552.3178768
2023-09-05,12:04:24.000,248,10977698,13165,0,1693915463,13121.402552149993,95.20759365000413,53552.30390256001
2023-09-05,12:04:25.000,248,10977678,13125,0,1693915464,13121.321716429993,95.24988843000028,53552.35281240001
2023-09-05,12:04:26.000,248,10977720,13365,0,1693915465,13121.328452739988,95.23579017000156,53552.32486392001
2023-09-05,12:04:27.000,248,10977702,13085,0,1693915466,13121.328452739988,95.27103581999836,53552.380760880005
2023-09-05,12:04:28.000,248,10977708,13205,0,1693915467,13121.321716429993,95.28513408000435,53552.39473512
2023-09-05,12:04:29.000,248,10977697,13205,0,1693915468,13121.288034879988,95.28513408000435,53552.387748
2023-09-05,12:04:30.000,248,10977733,13365,0,1693915469,13121.274562259998,95.32742886000051,53552.33883816
2023-09-05,12:04:31.000,248,10977706,12885,0,1693915470,13121.193726539997,95.30628147000243,53552.26896696
2023-09-05,12:04:32.000,248,10977682,13365,0,1693915471,13121.186990230002,95.33447798999987,53552.28992832
2023-09-05,12:04:33.000,248,10977705,13245,0,1693915472,13121.207199160002,95.33447798999987,53552.35979952
2023-09-05,12:04:34.000,248,10977734,13325,0,1693915473,13121.247617020003,95.36972364000394,53552.36678664
2023-09-05,12:04:35.000,248,10977712,13045,0,1693915474,13121.173517609997,95.36972364000394,53552.33883816
2023-09-05,12:04:36.000,248,10977669,13285,0,1693915475,13121.166781300002,95.39087103000202,53552.310889680004
2023-09-05,12:04:37.000,248,10977755,13245,0,1693915476,13121.193726539997,95.39792016000138,53552.30390256001
2023-09-05,12:04:38.000,248,10977661,13205,0,1693915477,13121.207199160002,95.43316580999817,53552.3178768
2023-09-05,12:04:39.000,248,10977680,13005,0,1693915478,13121.240880709993,95.43316580999817,53552.3178768
2023-09-05,12:04:40.000,248,10977764,13285,0,1693915479,13121.146572370002,95.46841146000224,53552.22704424
2023-09-05,12:04:41.000,248,10977675,13325,0,1693915480,13121.166781300002,95.44726407000417,53552.261979840005
2023-09-05,12:04:42.000,248,10977722,13365,0,1693915481,13121.254353329998,95.40496929000074,53552.33883816
2023-09-05,12:04:43.000,248,10977686,13085,0,1693915482,13121.281298569993,95.42611667999881,53552.29691544
2023-09-05,12:04:44.000,248,10977704,13245,0,1693915483,13121.288034879988,95.39087103000202,53552.331851040006
2023-09-05,12:04:45.000,248,10977718,13245,0,1693915484,13121.301507499993,95.42611667999881,53552.25499272001
2023-09-05,12:04:46.000,248,10977692,13245,0,1693915485,13121.301507499993,95.39087103000202,53552.30390256001
2023-09-05,12:04:47.000,248,10977677,13285,0,1693915486,13121.409288459989,95.4120184200001,53552.30390256001
2023-09-05,12:04:48.000,248,10977683,12925,0,1693915487,13121.416024769998,95.36972364000394,53552.27595408001
2023-09-05,12:04:49.000,248,10977695,13125,0,1693915488,13121.463178939994,95.34857624999859,53552.32486392001
2023-09-05,12:04:50.000,248,10977726,12925,0,1693915489,13121.510333109989,95.33447798999987,53552.33883816
2023-09-05,12:04:51.000,248,10977737,13045,0,1693915490,13121.55075096999,95.36267451000458,53552.41569648
2023-09-05,12:04:52.000,248,10977721,13165,0,1693915491,13121.638323,95.34857624999859,53552.35281240001
2023-09-05,12:04:53.000,248,10977720,13245,0,1693915492,13121.645059309994,95.27103581999836,53552.32486392001
2023-09-05,12:04:54.000,248,10977718,13165,0,1693915493,13121.577696209999,95.33447798999987,53552.28294120001
2023-09-05,12:04:55.000,248,10977757,13125,0,1693915494,13121.67200454999,95.263986689999,53552.35281240001
2023-09-05,12:04:56.000,248,10977692,13245,0,1693915495,13121.71915872,95.27808494999772,53552.35281240001
2023-09-05,12:04:57.000,248,10977683,13485,0,1693915496,13121.786521819995,95.263986689999,53552.35979952
2023-09-05,12:04:58.000,248,10977709,13045,0,1693915497,13121.79325812999,95.29923234000307,53552.35979952
2023-09-05,12:04:59.000,248,10977731,13405,0,1693915498,13121.87409384999,95.20054452000477,53552.37377376001
2023-09-05,12:05:00.000,248,10977736,12925,0,1693915499,13121.89430277999,95.23579017000156,53552.41569648
2023-09-05,12:05:01.000,248,10977721,13005,0,1693915500,13121.81346705999,95.2287410400022,53552.39473512
2023-09-05,12:05:02.000,248,10977727,12965,0,1693915501,13121.82020337,95.20759365000413,53552.37377376001
2023-09-05,12:05:03.000,248,10977720,13285,0,1693915502,13121.85388491999,95.24988843000028,53552.387748
2023-09-05,12:05:04.000,248,10977715,13085,0,1693915503,13121.8404123,95.20759365000413,53552.42268360001
2023-09-05,12:05:05.000,248,10977709,13285,0,1693915504,13121.75957658,95.263986689999,53552.35979952
2023-09-05,12:05:06.000,248,10977711,13045,0,1693915505,13121.86062123,95.20759365000413,53552.429670720005
2023-09-05,12:05:07.000,248,10977730,13365,0,1693915506,13121.806730749995,95.27808494999772,53552.499541920006
2023-09-05,12:05:08.000,248,10977682,13285,0,1693915507,13121.83367598999,95.21464278000349,53552.4576192
2023-09-05,12:05:09.000,248,10977684,13485,0,1693915508,13121.79325812999,95.29218321000371,53552.387748
2023-09-05,12:05:10.000,248,10977682,12965,0,1693915509,13121.79325812999,95.263986689999,53552.46460632
2023-09-05,12:05:11.000,248,10977710,13365,0,1693915510,13121.73263133999,95.27808494999772,53552.37377376001
2023-09-05,12:05:12.000,248,10977672,13325,0,1693915511,13121.73936765,95.32742886000051,53552.42268360001
2023-09-05,12:05:13.000,248,10977712,13125,0,1693915512,13121.806730749995,95.25693755999964,53552.43665784
2023-09-05,12:05:14.000,248,10977682,12765,0,1693915513,13121.75957658,95.263986689999,53552.499541920006
2023-09-05,12:05:15.000,248,10977699,13325,0,1693915514,13121.786521819995,95.263986689999,53552.48556768
2023-09-05,12:05:16.000,248,10977690,13245,0,1693915515,13121.71242240999,95.29923234000307,53552.42268360001
2023-09-05,12:05:17.000,248,10977701,13005,0,1693915516,13121.71242240999,95.263986689999,53552.41569648
2023-09-05,12:05:18.000,248,10977697,13325,0,1693915517,13121.75957658,95.29218321000371,53552.40172224001
2023-09-05,12:05:19.000,248,10977699,12925,0,1693915518,13121.71242240999,95.29923234000307,53552.48556768
2023-09-05,12:05:20.000,248,10977759,13605,0,1693915519,13121.685477169995,95.24988843000028,53552.380760880005
2023-09-05,12:05:21.000,248,10977657,13125,0,1693915520,13121.71915872,95.29218321000371,53552.39473512
2023-09-05,12:05:22.000,248,10977721,13325,0,1693915521,13121.806730749995,95.20054452000477,53552.46460632
2023-09-05,12:05:23.000,248,10977668,13365,0,1693915522,13121.81346705999,95.24988843000028,53552.49255480001
2023-09-05,12:05:24.000,248,10977684,13365,0,1693915523,13121.83367598999,95.22169191000285,53552.43665784
2023-09-05,12:05:25.000,248,10977764,13365,0,1693915524,13121.73263133999,95.25693755999964,53552.41569648
2023-09-05,12:05:26.000,248,10977721,13005,0,1693915525,13121.806730749995,95.18644625999877,53552.387748
2023-09-05,12:05:27.000,248,10977696,13445,0,1693915526,13121.826939679995,95.17939712999942,53552.44364496001
2023-09-05,12:05:28.000,248,10977700,12925,0,1693915527,13121.88083016,95.17939712999942,53552.429670720005
2023-09-05,12:05:29.000,248,10977675,12885,0,1693915528,13121.91451170999,95.1300532200039,53552.4576192
2023-09-05,12:05:30.000,248,10977714,13285,0,1693915529,13121.948193259996,95.15824974000134,53552.43665784
2023-09-05,12:05:31.000,248,10977649,13005,0,1693915530,13121.968402189996,95.12300409000454,53552.380760880005
2023-09-05,12:05:32.000,248,10977735,13165,0,1693915531,13121.995347429991,95.10890582999855,53552.47159344001
2023-09-05,12:05:33.000,248,10977745,13005,0,1693915532,13122.008820049996,95.07366018000175,53552.42268360001
2023-09-05,12:05:34.000,248,10977701,13285,0,1693915533,13122.0425016,95.02431626999896,53552.46460632
2023-09-05,12:05:35.000,248,10977679,13445,0,1693915534,13122.02229267,95.04546366000432,53552.32486392001
2023-09-05,12:05:36.000,248,10977683,13245,0,1693915535,13122.076183149991,94.98907062000217,53552.35979952
2023-09-05,12:05:37.000,248,10977671,13325,0,1693915536,13122.136809939992,94.98202149000281,53552.478580560004
2023-09-05,12:05:38.000,248,10977661,13325,0,1693915537,13122.170491489996,94.93267758000002,53552.429670720005
2023-09-05,12:05:39.000,248,10977660,13085,0,1693915538,13122.251327209997,94.89743193000322,53552.53447752
2023-09-05,12:05:40.000,248,10977735,13245,0,1693915539,13122.278272449992,94.86218627999915,53552.52050328001
2023-09-05,12:05:41.000,248,10977708,13285,0,1693915540,13122.224381970002,94.82694063000235,53552.45063208001
2023-09-05,12:05:42.000,248,10977685,12885,0,1693915541,13122.291745069997,94.80579324000428,53552.44364496001
2023-09-05,12:05:43.000,248,10977676,12805,0,1693915542,13122.332162929997,94.73530194000341,53552.5274904
2023-09-05,12:05:44.000,248,10977697,13285,0,1693915543,13122.338899239992,94.74235107000277,53552.52050328001
2023-09-05,12:05:45.000,248,10977690,13245,0,1693915544,13122.298481379992,94.73530194000341,53552.4576192
2023-09-05,12:05:46.000,248,10977710,13245,0,1693915545,13122.365844480002,94.69300715999998,53552.51351616
2023-09-05,12:05:47.000,248,10977663,13085,0,1693915546,13122.406262340002,94.67890890000126,53552.50652904
2023-09-05,12:05:48.000,248,10977687,13205,0,1693915547,13122.446680200002,94.62956498999847,53552.548451760005
2023-09-05,12:05:49.000,248,10977726,13365,0,1693915548,13122.386053410002,94.64366325000447,53552.54146464001
2023-09-05,12:05:50.000,248,10977730,13245,0,1693915549,13122.399526029993,94.58022108000296,53552.51351616
2023-09-05,12:05:51.000,248,10977725,13125,0,1693915550,13122.318690309992,94.56612282000424,53552.4576192
2023-09-05,12:05:52.000,248,10977686,12765,0,1693915551,13122.298481379992,94.5731719500036,53552.4576192
2023-09-05,12:05:53.000,248,10977707,13365,0,1693915552,13122.365844480002,94.55907369000488,53552.548451760005
2023-09-05,12:05:54.000,248,10977731,12925,0,1693915553,13122.359108169992,94.50972978000209,53552.55543888
2023-09-05,12:05:55.000,248,10977697,13325,0,1693915554,13122.318690309992,94.52382804000081,53552.51351616
2023-09-05,12:05:56.000,248,10977716,13285,0,1693915555,13122.305217690002,94.48153326000465,53552.47159344001
2023-09-05,12:05:57.000,248,10977692,13245,0,1693915556,13122.278272449992,94.4603858699993,53552.51351616
2023-09-05,12:05:58.000,248,10977720,13325,0,1693915557,13122.305217690002,94.41809109000314,53552.51351616
2023-09-05,12:05:59.000,248,10977732,13085,0,1693915558,13122.271536139997,94.40399283000443,53552.51351616
2023-09-05,12:06:00.000,248,10977697,13125,0,1693915559,13122.183964110001,94.40399283000443,53552.4576192
2023-09-05,12:06:01.000,248,10977717,12965,0,1693915560,13122.197436729992,94.38989456999843,53552.44364496001
2023-09-05,12:06:02.000,248,10977698,12965,0,1693915561,13122.251327209997,94.38284543999907,53552.5274904
2023-09-05,12:06:03.000,248,10977712,13285,0,1693915562,13122.204173040001,94.36874718000036,53552.548451760005
2023-09-05,12:06:04.000,248,10977742,13205,0,1693915563,13122.170491489996,94.35464892000164,53552.46460632
2023-09-05,12:06:05.000,248,10977677,13205,0,1693915564,13122.062710530001,94.35464892000164,53552.429670720005
2023-09-05,12:06:06.000,248,10977729,13325,0,1693915565,13122.096392079991,94.33350153000356,53552.44364496001
2023-09-05,12:06:07.000,248,10977705,13165,0,1693915566,13122.089655769996,94.29825587999949,53552.478580560004
2023-09-05,12:06:08.000,248,10977745,12885,0,1693915567,13122.055974219991,94.27710849000141,53552.47159344001
2023-09-05,12:06:09.000,248,10977698,13125,0,1693915568,13122.008820049996,94.26301023000269,53552.429670720005
2023-09-05,12:06:10.000,248,10977682,13365,0,1693915569,13121.97513849999,94.24186284000461,53552.4576192
2023-09-05,12:06:11.000,248,10977721,13205,0,1693915570,13121.95492956999,94.26301023000269,53552.4576192
2023-09-05,12:06:12.000,248,10977704,13085,0,1693915571,13121.968402189996,94.26301023000269,53552.387748
2023-09-05,12:06:13.000,248,10977741,13085,0,1693915572,13121.91451170999,94.24186284000461,53552.37377376001
2023-09-05,12:06:14.000,248,10977665,13485,0,1693915573,13121.867357539995,94.27005936000205,53552.36678664
2023-09-05,12:06:15.000,248,10977707,12765,0,1693915574,13121.867357539995,94.29120675000013,53552.37377376001
2023-09-05,12:06:16.000,248,10977656,12765,0,1693915575,13121.786521819995,94.25596110000333,53552.261979840005
2023-09-05,12:06:17.000,248,10977673,13045,0,1693915576,13121.75284026999,94.24186284000461,53552.30390256001
2023-09-05,12:06:18.000,248,10977732,13085,0,1693915577,13121.75284026999,94.22071544999926,53552.32486392001
2023-09-05,12:06:19.000,248,10977690,13285,0,1693915578,13121.81346705999,94.20661719000054,53552.39473512
2023-09-05,12:06:20.000,248,10977726,13205,0,1693915579,13121.665268239994,94.22071544999926,53552.24101848
2023-09-05,12:06:21.000,248,10977673,12765,0,1693915580,13121.71242240999,94.19956806000118,53552.33883816
2023-09-05,12:06:22.000,248,10977733,13165,0,1693915581,13121.71915872,94.2136663199999,53552.261979840005
2023-09-05,12:06:23.000,248,10977680,13285,0,1693915582,13121.67874086,94.18546980000247,53552.24101848
2023-09-05,12:06:24.000,248,10977670,13285,0,1693915583,13121.61811407,94.20661719000054,53552.143198800004
2023-09-05,12:06:25.000,248,10977691,13045,0,1693915584,13121.597905139999,94.19956806000118,53552.15018592
2023-09-05,12:06:26.000,248,10977667,13245,0,1693915585,13121.645059309994,94.19956806000118,53552.2480056
2023-09-05,12:06:27.000,248,10977712,13325,0,1693915586,13121.63158668999,94.16432241000439,53552.25499272001
2023-09-05,12:06:28.000,248,10977720,12965,0,1693915587,13121.597905139999,94.16432241000439,53552.19909576
2023-09-05,12:06:29.000,248,10977693,12925,0,1693915588,13121.61137775999,94.14317501999903,53552.18512152001
2023-09-05,12:06:30.000,248,10977662,13285,0,1693915589,13121.557487279999,94.16432241000439,53552.08730184001
2023-09-05,12:06:31.000,248,10977725,13245,0,1693915590,13121.530542039989,94.1502241499984,53552.12922456
2023-09-05,12:06:32.000,248,10977693,13005,0,1693915591,13121.61137775999,94.10088024000288,53552.19210864
2023-09-05,12:06:33.000,248,10977658,13045,0,1693915592,13121.604641449994,94.12907676000032,53552.22005712
2023-09-05,12:06:34.000,248,10977729,13685,0,1693915593,13121.584432519994,94.12907676000032,53552.15018592
2023-09-05,12:06:35.000,248,10977698,13045,0,1693915594,13121.564223589994,94.10088024000288,53552.10127608
2023-09-05,12:06:36.000,248,10977727,13045,0,1693915595,13121.59116882999,94.07268371999817,53552.164160160006
2023-09-05,12:06:37.000,248,10977708,13445,0,1693915596,13121.564223589994,94.08678198000416,53552.1781344
2023-09-05,12:06:38.000,248,10977723,12965,0,1693915597,13121.55075096999,94.0797328500048,53552.11525032001
2023-09-05,12:06:39.000,248,10977633,13045,0,1693915598,13121.57095989999,94.0797328500048,53552.08031472
2023-09-05,12:06:40.000,248,10977676,13125,0,1693915599,13121.476651559999,94.05858545999945,53552.05935336
2023-09-05,12:06:41.000,248,10977703,13085,0,1693915600,13121.483387869994,94.06563458999881,53552.08730184001
2023-09-05,12:06:42.000,248,10977712,13205,0,1693915601,13121.597905139999,94.00924155000394,53552.11525032001
2023-09-05,12:06:43.000,248,10977680,12965,0,1693915602,13121.55075096999,94.00924155000394,53552.13621168001
2023-09-05,12:06:44.000,248,10977744,13445,0,1693915603,13121.544014659994,94.06563458999881,53552.06634048001
2023-09-05,12:06:45.000,248,10977696,13565,0,1693915604,13121.422761079994,94.05153633000009,53551.98948216001
2023-09-05,12:06:46.000,248,10977718,12805,0,1693915605,13121.496860489999,94.04448720000073,53552.05236624
2023-09-05,12:06:47.000,248,10977733,13405,0,1693915606,13121.483387869994,94.00219242000458,53552.08730184001
2023-09-05,12:06:48.000,248,10977713,13165,0,1693915607,13121.463178939994,94.03743807000137,53552.10826320001
2023-09-05,12:06:49.000,248,10977721,13325,0,1693915608,13121.402552149993,93.99514328999794,53551.975507920004
2023-09-05,12:06:50.000,248,10977681,13405,0,1693915609,13121.416024769998,94.0162906800033,53552.03839200001
2023-09-05,12:06:51.000,248,10977703,13125,0,1693915610,13121.368870599988,94.00924155000394,53552.01044352
2023-09-05,12:06:52.000,248,10977697,13045,0,1693915611,13121.416024769998,94.00219242000458,53552.06634048001
2023-09-05,12:06:53.000,248,10977734,13285,0,1693915612,13121.348661669988,93.97399589999986,53552.03140488
2023-09-05,12:06:54.000,248,10977713,13245,0,1693915613,13121.341925359993,93.97399589999986,53552.03140488
2023-09-05,12:06:55.000,248,10977694,13365,0,1693915614,13121.288034879988,93.93875025000307,53551.996469280006
2023-09-05,12:06:56.000,248,10977732,13085,0,1693915615,13121.288034879988,93.97399589999986,53551.98249504
2023-09-05,12:06:57.000,248,10977709,13165,0,1693915616,13121.328452739988,93.92465199000435,53551.996469280006
2023-09-05,12:06:58.000,248,10977699,13165,0,1693915617,13121.288034879988,93.93170112000371,53552.03140488
2023-09-05,12:06:59.000,248,10977722,12725,0,1693915618,13121.321716429993,93.92465199000435,53552.05236624
2023-09-05,12:07:00.000,248,10977709,12925,0,1693915619,13121.288034879988,93.91760285999771,53552.08730184001
2023-09-05,12:07:01.000,248,10977722,13125,0,1693915620,13121.186990230002,93.94579938000243,53551.89864960001
2023-09-05,12:07:02.000,248,10977700,12885,0,1693915621,13121.254353329998,93.91055372999836,53551.94755944001
2023-09-05,12:07:03.000,248,10977681,13125,0,1693915622,13121.247617020003,93.92465199000435,53551.926598080005
2023-09-05,12:07:04.000,248,10977723,13285,0,1693915623,13121.234144399998,93.86120982000284,53551.96153368
2023-09-05,12:07:05.000,248,10977699,12965,0,1693915624,13121.160044989992,93.84711156000412,53551.89864960001
2023-09-05,12:07:06.000,248,10977712,13205,0,1693915625,13121.173517609997,93.83301329999813,53551.85672688
2023-09-05,12:07:07.000,248,10977741,12925,0,1693915626,13121.220671779993,93.88235721000092,53551.89864960001
2023-09-05,12:07:08.000,248,10977669,13285,0,1693915627,13121.254353329998,93.81186591000005,53551.94057232001
2023-09-05,12:07:09.000,248,10977675,13165,0,1693915628,13121.153308679997,93.88940634000028,53551.863714
2023-09-05,12:07:10.000,248,10977693,13405,0,1693915629,13121.193726539997,93.79776765000133,53551.863714
2023-09-05,12:07:11.000,248,10977730,13085,0,1693915630,13121.153308679997,93.82596416999877,53551.758907200005
2023-09-05,12:07:12.000,248,10977666,12965,0,1693915631,13121.146572370002,93.82596416999877,53551.77986856001
2023-09-05,12:07:13.000,248,10977714,13165,0,1693915632,13121.207199160002,93.7695711300039,53551.85672688
2023-09-05,12:07:14.000,248,10977689,13285,0,1693915633,13121.213935469998,93.79071852000197,53551.877688240005
2023-09-05,12:07:15.000,248,10977685,12885,0,1693915634,13121.207199160002,93.7695711300039,53551.80082992001
2023-09-05,12:07:16.000,248,10977703,13485,0,1693915635,13121.166781300002,93.78366939000261,53551.74493296
2023-09-05,12:07:17.000,248,10977663,13205,0,1693915636,13121.227408090002,93.7202272200011,53551.78685568
2023-09-05,12:07:18.000,248,10977685,13005,0,1693915637,13121.193726539997,93.74137460999918,53551.81480416
2023-09-05,12:07:19.000,248,10977735,13245,0,1693915638,13121.234144399998,93.69907983000303,53551.82179128001
2023-09-05,12:07:20.000,248,10977675,12965,0,1693915639,13121.153308679997,93.70612896000239,53551.74493296
2023-09-05,12:07:21.000,248,10977714,13285,0,1693915640,13121.173517609997,93.67793243999768,53551.73095872001
2023-09-05,12:07:22.000,248,10977698,13125,0,1693915641,13121.227408090002,93.61449027000344,53551.78685568
2023-09-05,12:07:23.000,248,10977711,13125,0,1693915642,13121.220671779993,93.67088330999832,53551.82179128001
2023-09-05,12:07:24.000,248,10977677,13285,0,1693915643,13121.240880709993,93.60039201000473,53551.78685568
2023-09-05,12:07:25.000,248,10977708,13205,0,1693915644,13121.153308679997,93.66383417999896,53551.65410040001
2023-09-05,12:07:26.000,248,10977739,12965,0,1693915645,13121.200462849993,93.59334287999809,53551.73794584
2023-09-05,12:07:27.000,248,10977674,13245,0,1693915646,13121.193726539997,93.57219549000001,53551.76589432
2023-09-05,12:07:28.000,248,10977739,13085,0,1693915647,13121.227408090002,93.51580244999786,53551.78685568
2023-09-05,12:07:29.000,248,10977732,13245,0,1693915648,13121.227408090002,93.5087533199985,53551.71698448
2023-09-05,12:07:30.000,248,10977671,13165,0,1693915649,13121.207199160002,93.47350767000171,53551.77288144001
2023-09-05,12:07:31.000,248,10977702,13325,0,1693915650,13121.126363440002,93.5228515800045,53551.67506176
2023-09-05,12:07:32.000,248,10977697,13045,0,1693915651,13121.166781300002,93.48055680000107,53551.74493296
2023-09-05,12:07:33.000,248,10977691,13405,0,1693915652,13121.133099749997,93.46645854000235,53551.65410040001
2023-09-05,12:07:34.000,248,10977754,13165,0,1693915653,13121.099418199992,93.44531115000427,53551.68204888001
2023-09-05,12:07:35.000,248,10977697,13085,0,1693915654,13121.038791409992,93.39596724000148,53551.61217768001
2023-09-05,12:07:36.000,248,10977712,12965,0,1693915655,13120.971428309997,93.4100655000002,53551.63313904001
2023-09-05,12:07:37.000,248,10977663,13285,0,1693915656,13120.971428309997,93.3748198500034,53551.57724208
2023-09-05,12:07:38.000,248,10977695,12965,0,1693915657,13121.005109860002,93.34662332999869,53551.7239716
2023-09-05,12:07:39.000,248,10977709,13085,0,1693915658,13121.018582479992,93.29727942000318,53551.7239716
2023-09-05,12:07:40.000,248,10977708,13125,0,1693915659,13120.978164619992,93.28318116000446,53551.71698448
2023-09-05,12:07:41.000,248,10977766,13285,0,1693915660,13120.890592589996,93.2620337699991,53551.64711328
2023-09-05,12:07:42.000,248,10977667,12925,0,1693915661,13120.863647350001,93.20564073000423,53551.64711328
2023-09-05,12:07:43.000,248,10977704,13085,0,1693915662,13120.877119969991,93.20564073000423,53551.67506176
2023-09-05,12:07:44.000,248,10977750,13085,0,1693915663,13120.836702109991,93.14219856000273,53551.6191648
2023-09-05,12:07:45.000,248,10977707,13005,0,1693915664,13120.73565745999,93.2126898600036,53551.591216320005
2023-09-05,12:07:46.000,248,10977702,13205,0,1693915665,13120.7626027,93.15629682000144,53551.58422920001
2023-09-05,12:07:47.000,248,10977721,12925,0,1693915666,13120.728921149996,93.17039508000016,53551.57025496
2023-09-05,12:07:48.000,248,10977745,13205,0,1693915667,13120.75586638999,93.0999037799993,53551.640126160004
2023-09-05,12:07:49.000,248,10977728,13205,0,1693915668,13120.72218484,93.14219856000273,53551.60519056001
2023-09-05,12:07:50.000,248,10977675,13005,0,1693915669,13120.708712219996,93.07170726000186,53551.57724208
2023-09-05,12:07:51.000,248,10977743,13125,0,1693915670,13120.627876499995,93.04351074000442,53551.48640952001
2023-09-05,12:07:52.000,248,10977722,13165,0,1693915671,13120.62114019,93.08580552000058,53551.55628072
2023-09-05,12:07:53.000,248,10977696,13165,0,1693915672,13120.62114019,93.04351074000442,53551.4794224
2023-09-05,12:07:54.000,248,10977741,13005,0,1693915673,13120.547040779995,93.08580552000058,53551.53531936001
2023-09-05,12:07:55.000,248,10977674,12925,0,1693915674,13120.547040779995,93.07875639000122,53551.44448680001
2023-09-05,12:07:56.000,248,10977707,13205,0,1693915675,13120.5605134,93.05055987000378,53551.52134512
2023-09-05,12:07:57.000,248,10977661,13405,0,1693915676,13120.587458639995,93.03646160999779,53551.46544816001
2023-09-05,12:07:58.000,248,10977694,13245,0,1693915677,13120.58072233,93.02941247999843,53551.423525440005
2023-09-05,12:07:59.000,248,10977681,12965,0,1693915678,13120.547040779995,93.00826509000035,53551.39557696001
2023-09-05,12:08:00.000,248,10977660,13125,0,1693915679,13120.52009554,93.00121596000099,53551.423525440005
2023-09-05,12:08:01.000,248,10977731,13205,0,1693915680,13120.54030447,92.99416683000163,53551.39557696001
2023-09-05,12:08:02.000,248,10977701,13245,0,1693915681,13120.607667569995,92.9659703100042,53551.45846104
2023-09-05,12:08:03.000,248,10977715,13525,0,1693915682,13120.587458639995,92.98006857000291,53551.374615600005
2023-09-05,12:08:04.000,248,10977747,13205,0,1693915683,13120.59419494999,92.94482291999884,53551.44448680001
2023-09-05,12:08:05.000,248,10977716,13085,0,1693915684,13120.547040779995,92.97301944000355,53551.304744400004
2023-09-05,12:08:06.000,248,10977684,13285,0,1693915685,13120.55377708999,92.93072466000012,53551.31871864001
2023-09-05,12:08:07.000,248,10977668,13325,0,1693915686,13120.60093126,92.97301944000355,53551.40256408
2023-09-05,12:08:08.000,248,10977697,12925,0,1693915687,13120.63461280999,92.92367553000076,53551.4095512
2023-09-05,12:08:09.000,248,10977728,13205,0,1693915688,13120.58072233,92.93072466000012,53551.38858984
2023-09-05,12:08:10.000,248,10977687,13205,0,1693915689,13120.587458639995,92.92367553000076,53551.33269288
2023-09-05,12:08:11.000,248,10977688,13085,0,1693915690,13120.55377708999,92.9166264000014,53551.31871864001
2023-09-05,12:08:12.000,248,10977728,13445,0,1693915691,13120.587458639995,92.9166264000014,53551.374615600005
2023-09-05,12:08:13.000,248,10977703,12925,0,1693915692,13120.60093126,92.93072466000012,53551.36762848001
2023-09-05,12:08:14.000,248,10977704,13405,0,1693915693,13120.57398601999,92.93072466000012,53551.39557696001
2023-09-05,12:08:15.000,248,10977662,13085,0,1693915694,13120.45273243999,93.00121596000099,53551.27679592001
2023-09-05,12:08:16.000,248,10977691,13085,0,1693915695,13120.41905089,93.00121596000099,53551.2348732
2023-09-05,12:08:17.000,248,10977691,13165,0,1693915696,13120.41905089,93.00826509000035,53551.31871864001
2023-09-05,12:08:18.000,248,10977711,13525,0,1693915697,13120.41231457999,93.00826509000035,53551.36762848001
2023-09-05,12:08:19.000,248,10977701,13125,0,1693915698,13120.385369339994,93.00826509000035,53551.38858984
2023-09-05,12:08:20.000,248,10977704,13405,0,1693915699,13120.338215169999,93.03646160999779,53551.34666712001
2023-09-05,12:08:21.000,248,10977670,13285,0,1693915700,13120.216961589998,93.0999037799993,53551.24884744001
2023-09-05,12:08:22.000,248,10977710,13325,0,1693915701,13120.169807419989,93.09285464999994,53551.31871864001
2023-09-05,12:08:23.000,248,10977693,13005,0,1693915702,13120.102444319993,93.14219856000273,53551.27679592001
2023-09-05,12:08:24.000,248,10977715,12925,0,1693915703,13120.041817529993,93.14219856000273,53551.33968
2023-09-05,12:08:25.000,248,10977705,12845,0,1693915704,13119.954245499997,93.19154246999824,53551.22788608001
2023-09-05,12:08:26.000,248,10977667,13245,0,1693915705,13119.873409779997,93.19154246999824,53551.22788608001
2023-09-05,12:08:27.000,248,10977684,13165,0,1693915706,13119.866673470002,93.21973899000295,53551.255834560005
2023-09-05,12:08:28.000,248,10977730,12925,0,1693915707,13119.799310369992,93.24088638000103,53551.24884744001
2023-09-05,12:08:29.000,248,10977679,13405,0,1693915708,13119.691529409996,93.26908289999847,53551.21391184
2023-09-05,12:08:30.000,248,10977716,13085,0,1693915709,13119.651111549996,93.29727942000318,53551.19295048
2023-09-05,12:08:31.000,248,10977654,13085,0,1693915710,13119.53659427999,93.36777072000405,53551.10910504001
2023-09-05,12:08:32.000,248,10977696,13285,0,1693915711,13119.46249487,93.38891811000212,53551.158014880006
2023-09-05,12:08:33.000,248,10977690,13125,0,1693915712,13119.43554962999,93.41711462999956,53551.22788608001
2023-09-05,12:08:34.000,248,10977685,13085,0,1693915713,13119.43554962999,93.42416375999892,53551.19295048
2023-09-05,12:08:35.000,248,10977721,12925,0,1693915714,13119.30082343,93.48760593000043,53551.15102776001
2023-09-05,12:08:36.000,248,10977713,13285,0,1693915715,13119.27387818999,93.48760593000043,53551.0951308
2023-09-05,12:08:37.000,248,10977713,13085,0,1693915716,13119.21325139999,93.53694984000322,53551.12307928
2023-09-05,12:08:38.000,248,10977718,13125,0,1693915717,13119.23346032999,93.56514636000065,53551.10211792001
2023-09-05,12:08:39.000,248,10977685,13125,0,1693915718,13119.15262460999,93.57219549000001,53551.08115656001
2023-09-05,12:08:40.000,248,10977675,13405,0,1693915719,13119.078525199999,93.61449027000344,53550.99731112
2023-09-05,12:08:41.000,248,10977722,13005,0,1693915720,13119.051579959989,93.67088330999832,53551.00429824
2023-09-05,12:08:42.000,248,10977702,13005,0,1693915721,13119.085261509994,93.69203070000367,53551.04622096
2023-09-05,12:08:43.000,248,10977677,13445,0,1693915722,13119.071788889989,93.73432547999982,53551.0252596
2023-09-05,12:08:44.000,248,10977736,13405,0,1693915723,13119.044843649994,93.74842373999854,53550.98333688001
2023-09-05,12:08:45.000,248,10977719,13445,0,1693915724,13118.997689479998,93.78366939000261,53550.89250432001
2023-09-05,12:08:46.000,248,10977690,13005,0,1693915725,13118.990953169989,93.85416069000348,53550.92743992
2023-09-05,12:08:47.000,248,10977713,13285,0,1693915726,13119.011162099989,93.8682589500022,53550.9553884
2023-09-05,12:08:48.000,248,10977688,13445,0,1693915727,13119.038107339999,93.8682589500022,53550.871542960005
2023-09-05,12:08:49.000,248,10977705,13245,0,1693915728,13119.044843649994,93.87530808000156,53550.89250432001
2023-09-05,12:08:50.000,248,10977751,13085,0,1693915729,13119.071788889989,93.87530808000156,53550.89250432001
2023-09-05,12:08:51.000,248,10977694,13125,0,1693915730,13119.071788889989,93.92465199000435,53550.8505816
2023-09-05,12:08:52.000,248,10977696,13165,0,1693915731,13119.118943059999,93.91055372999836,53550.871542960005
2023-09-05,12:08:53.000,248,10977743,13405,0,1693915732,13119.13241567999,93.93170112000371,53550.83660736
2023-09-05,12:08:54.000,248,10977708,13165,0,1693915733,13119.17956985,93.95284851000179,53550.82962024
2023-09-05,12:08:55.000,248,10977695,13285,0,1693915734,13119.098734129999,93.95989764000115,53550.79468464001
2023-09-05,12:08:56.000,248,10977702,13125,0,1693915735,13119.186306159994,94.0162906800033,53550.81564600001
2023-09-05,12:08:57.000,248,10977685,13205,0,1693915736,13119.26040557,93.97399589999986,53550.8505816
2023-09-05,12:08:58.000,248,10977721,13445,0,1693915737,13119.30082343,93.97399589999986,53550.8855172
2023-09-05,12:08:59.000,248,10977738,13445,0,1693915738,13119.31429604999,93.98809415999858,53550.8855172
2023-09-05,12:09:00.000,248,10977715,13085,0,1693915739,13119.35471390999,94.03743807000137,53550.8855172
2023-09-05,12:09:01.000,248,10977692,12885,0,1693915740,13119.287350809995,94.03743807000137,53550.78769752
2023-09-05,12:09:02.000,248,10977748,13165,0,1693915741,13119.35471390999,94.05858545999945,53550.81564600001
2023-09-05,12:09:03.000,248,10977723,13045,0,1693915742,13119.39513176999,94.05858545999945,53550.80865888
2023-09-05,12:09:04.000,248,10977655,13245,0,1693915743,13119.40186808,94.05858545999945,53550.84359448001
2023-09-05,12:09:05.000,248,10977749,13125,0,1693915744,13119.388395459995,94.09383111000352,53550.83660736
2023-09-05,12:09:06.000,248,10977659,13005,0,1693915745,13119.47596748999,94.07268371999817,53550.87853008
2023-09-05,12:09:07.000,248,10977712,13285,0,1693915746,13119.53659427999,94.05858545999945,53550.94141416001
2023-09-05,12:09:08.000,248,10977725,13445,0,1693915747,13119.577012139991,94.09383111000352,53550.920452800005
2023-09-05,12:09:09.000,248,10977723,13085,0,1693915748,13119.56353952,94.10792937000224,53550.86455584001
2023-09-05,12:09:10.000,248,10977706,13085,0,1693915749,13119.610693689996,94.09383111000352,53550.89250432001
2023-09-05,12:09:11.000,248,10977723,13085,0,1693915750,13119.55680320999,94.10088024000288,53550.801671760004
2023-09-05,12:09:12.000,248,10977710,13205,0,1693915751,13119.610693689996,94.08678198000416,53550.86455584001
2023-09-05,12:09:13.000,248,10977694,12925,0,1693915752,13119.678056789991,94.07268371999817,53550.93442704001
2023-09-05,12:09:14.000,248,10977700,12965,0,1693915753,13119.705002030001,94.03038894000201,53551.03224672001
2023-09-05,12:09:15.000,248,10977715,13245,0,1693915754,13119.731947269996,94.03038894000201,53550.97634976
2023-09-05,12:09:16.000,248,10977702,13445,0,1693915755,13119.651111549996,94.04448720000073,53550.969362640004
2023-09-05,12:09:17.000,248,10977632,13125,0,1693915756,13119.705002030001,94.02333981000265,53550.94840128
2023-09-05,12:09:18.000,248,10977669,13205,0,1693915757,13119.705002030001,94.02333981000265,53550.99731112
2023-09-05,12:09:19.000,248,10977677,13365,0,1693915758,13119.765628820001,94.0162906800033,53551.00429824
2023-09-05,12:09:20.000,248,10977686,13165,0,1693915759,13119.691529409996,94.00924155000394,53550.99731112
2023-09-05,12:09:21.000,248,10977704,13085,0,1693915760,13119.718474649992,93.94579938000243,53550.969362640004
2023-09-05,12:09:22.000,248,10977714,13165,0,1693915761,13119.806046680002,93.91760285999771,53551.10910504001
2023-09-05,12:09:23.000,248,10977673,13125,0,1693915762,13119.772365129997,93.92465199000435,53551.05320808
2023-09-05,12:09:24.000,248,10977690,13125,0,1693915763,13119.752156199997,93.91760285999771,53551.06718232
2023-09-05,12:09:25.000,248,10977717,13365,0,1693915764,13119.698265719991,93.87530808000156,53550.94141416001
2023-09-05,12:09:26.000,248,10977677,13405,0,1693915765,13119.725210960001,93.88940634000028,53551.0252596
2023-09-05,12:09:27.000,248,10977690,13485,0,1693915766,13119.752156199997,93.81891503999941,53550.96237552001
2023-09-05,12:09:28.000,248,10977721,13005,0,1693915767,13119.718474649992,93.79776765000133,53551.039233840005
2023-09-05,12:09:29.000,248,10977725,12805,0,1693915768,13119.745419890001,93.81186591000005,53551.03224672001
2023-09-05,12:09:30.000,248,10977690,13005,0,1693915769,13119.725210960001,93.74137460999918,53551.039233840005
2023-09-05,12:09:31.000,248,10977709,12885,0,1693915770,13119.711738339996,93.79071852000197,53550.97634976
2023-09-05,12:09:32.000,248,10977736,13245,0,1693915771,13119.725210960001,93.73432547999982,53551.10211792001
2023-09-05,12:09:33.000,248,10977714,13285,0,1693915772,13119.691529409996,93.78366939000261,53551.06718232
2023-09-05,12:09:34.000,248,10977715,13285,0,1693915773,13119.671320479996,93.72727635000047,53551.10910504001
2023-09-05,12:09:35.000,248,10977721,13245,0,1693915774,13119.644375240001,93.74137460999918,53551.00429824
2023-09-05,12:09:36.000,248,10977728,13365,0,1693915775,13119.597221069991,93.71317809000175,53550.990324000006
2023-09-05,12:09:37.000,248,10977706,13445,0,1693915776,13119.644375240001,93.67793243999768,53551.00429824
2023-09-05,12:09:38.000,248,10977713,13085,0,1693915777,13119.684793100001,93.6567850499996,53551.13006640001
2023-09-05,12:09:39.000,248,10977670,12965,0,1693915778,13119.678056789991,93.6567850499996,53551.06718232
2023-09-05,12:09:40.000,248,10977734,13285,0,1693915779,13119.691529409996,93.6215394000028,53551.12307928
2023-09-05,12:09:41.000,248,10977698,13165,0,1693915780,13119.62416631,93.63563766000152,53551.04622096
2023-09-05,12:09:42.000,248,10977736,13085,0,1693915781,13119.651111549996,93.64268679000088,53551.06718232
2023-09-05,12:09:43.000,248,10977677,13125,0,1693915782,13119.651111549996,93.6567850499996,53551.08115656001
2023-09-05,12:09:44.000,248,10977680,13285,0,1693915783,13119.657847859991,93.64268679000088,53551.08115656001
2023-09-05,12:09:45.000,248,10977701,13125,0,1693915784,13119.62416631,93.62858853000216,53550.99731112
2023-09-05,12:09:46.000,248,10977715,13325,0,1693915785,13119.644375240001,93.63563766000152,53551.10211792001
2023-09-05,12:09:47.000,248,10977675,13285,0,1693915786,13119.678056789991,93.63563766000152,53551.088143680005
2023-09-05,12:09:48.000,248,10977734,13245,0,1693915787,13119.637638929991,93.64268679000088,53551.07416944
2023-09-05,12:09:49.000,248,10977703,13365,0,1693915788,13119.610693689996,93.67793243999768,53551.05320808
2023-09-05,12:09:50.000,248,10977696,12925,0,1693915789,13119.577012139991,93.64268679000088,53551.06718232
2023-09-05,12:09:51.000,248,10977689,13245,0,1693915790,13119.56353952,93.64268679000088,53550.94840128
2023-09-05,12:09:52.000,248,10977690,13365,0,1693915791,13119.53659427999,93.64973592000024,53550.97634976
2023-09-05,12:09:53.000,248,10977658,13285,0,1693915792,13119.58374845,93.62858853000216,53551.08115656001
2023-09-05,12:09:54.000,248,10977710,13325,0,1693915793,13119.590484759996,93.61449027000344,53551.10211792001
2023-09-05,12:09:55.000,248,10977718,13205,0,1693915794,13119.550066899996,93.64973592000024,53551.07416944
2023-09-05,12:09:56.000,248,10977726,13325,0,1693915795,13119.47596748999,93.60744114000408,53550.99731112
2023-09-05,12:09:57.000,248,10977707,13285,0,1693915796,13119.46249487,93.67088330999832,53551.08115656001
2023-09-05,12:09:58.000,248,10977702,13285,0,1693915797,13119.449022249995,93.63563766000152,53551.06718232
2023-09-05,12:09:59.000,248,10977711,13245,0,1693915798,13119.408604389995,93.66383417999896,53551.04622096
2023-09-05,12:10:00.000,248,10977722,13405,0,1693915799,13119.36145022,93.6567850499996,53550.97634976
2023-09-05,12:10:01.000,248,10977715,13285,0,1693915800,13119.33450497999,93.68498157000431,53551.00429824
2023-09-05,12:10:02.000,248,10977705,13045,0,1693915801,13119.428813319995,93.64973592000024,53551.03224672001
2023-09-05,12:10:03.000,248,10977684,13205,0,1693915802,13119.36145022,93.69907983000303,53551.03224672001
2023-09-05,12:10:04.000,248,10977754,13005,0,1693915803,13119.36145022,93.71317809000175,53551.0951308
2023-09-05,12:10:05.000,248,10977689,12965,0,1693915804,13119.27387818999,93.71317809000175,53550.9553884
2023-09-05,12:10:06.000,248,10977696,13285,0,1693915805,13119.267141879995,93.7695711300039,53551.00429824
2023-09-05,12:10:07.000,248,10977705,13005,0,1693915806,13119.2806145,93.73432547999982,53550.99731112
2023-09-05,12:10:08.000,248,10977691,13005,0,1693915807,13119.29408711999,93.7695711300039,53551.0252596
2023-09-05,12:10:09.000,248,10977710,13085,0,1693915808,13119.246932949995,93.74137460999918,53551.0252596
2023-09-05,12:10:10.000,248,10977735,13165,0,1693915809,13119.24019664,93.77662026000326,53550.96237552001
2023-09-05,12:10:11.000,248,10977691,13245,0,1693915810,13119.19304246999,93.80481678000069,53550.97634976
2023-09-05,12:10:12.000,248,10977742,13285,0,1693915811,13119.29408711999,93.77662026000326,53551.039233840005
2023-09-05,12:10:13.000,248,10977721,13165,0,1693915812,13119.19977878,93.84711156000412,53550.990324000006
2023-09-05,12:10:14.000,248,10977702,12925,0,1693915813,13119.23346032999,93.83301329999813,53551.01128536001
2023-09-05,12:10:15.000,248,10977734,13125,0,1693915814,13119.15262460999,93.82596416999877,53550.98333688001
2023-09-05,12:10:16.000,248,10977711,13165,0,1693915815,13119.17283353999,93.85416069000348,53550.96237552001
2023-09-05,12:10:17.000,248,10977748,13205,0,1693915816,13119.226724019994,93.85416069000348,53551.01827248
2023-09-05,12:10:18.000,248,10977732,13405,0,1693915817,13119.23346032999,93.83301329999813,53550.98333688001
2023-09-05,12:10:19.000,248,10977741,13085,0,1693915818,13119.19977878,93.88940634000028,53550.990324000006
2023-09-05,12:10:20.000,248,10977780,13245,0,1693915819,13119.21998771,93.89645546999964,53551.00429824
2023-09-05,12:10:21.000,248,10977733,12925,0,1693915820,13119.118943059999,93.89645546999964,53550.920452800005
2023-09-05,12:10:22.000,248,10977717,13485,0,1693915821,13119.159360919999,93.91760285999771,53550.94141416001
2023-09-05,12:10:23.000,248,10977706,12965,0,1693915822,13119.186306159994,93.95284851000179,53550.98333688001
2023-09-05,12:10:24.000,248,10977685,13085,0,1693915823,13119.166097229994,93.91055372999836,53550.98333688001
2023-09-05,12:10:25.000,248,10977714,13165,0,1693915824,13119.085261509994,93.97399589999986,53550.92743992
2023-09-05,12:10:26.000,248,10977705,13405,0,1693915825,13119.145888299994,93.99514328999794,53550.98333688001
2023-09-05,12:10:27.000,248,10977640,13205,0,1693915826,13119.17283353999,93.9669467700005,53551.00429824
2023-09-05,12:10:28.000,248,10977716,13205,0,1693915827,13119.21325139999,94.03743807000137,53551.00429824
2023-09-05,12:10:29.000,248,10977769,13205,0,1693915828,13119.17956985,94.00219242000458,53551.01128536001
2023-09-05,12:10:30.000,248,10977675,13005,0,1693915829,13119.159360919999,94.05153633000009,53550.969362640004
2023-09-05,12:10:31.000,248,10977721,13045,0,1693915830,13119.15262460999,94.02333981000265,53550.89949144
2023-09-05,12:10:32.000,248,10977732,13205,0,1693915831,13119.13241567999,94.04448720000073,53550.94840128
2023-09-05,12:10:33.000,248,10977717,13205,0,1693915832,13119.19977878,94.06563458999881,53551.0252596
2023-09-05,12:10:34.000,248,10977726,13365,0,1693915833,13119.246932949995,94.09383111000352,53550.98333688001
2023-09-05,12:10:35.000,248,10977679,13725,0,1693915834,13119.166097229994,94.10792937000224,53550.90647856
2023-09-05,12:10:36.000,248,10977710,13605,0,1693915835,13119.139151989999,94.15727327999775,53550.87853008
2023-09-05,12:10:37.000,248,10977758,13165,0,1693915836,13119.166097229994,94.12907676000032,53550.92743992
2023-09-05,12:10:38.000,248,10977669,13325,0,1693915837,13119.139151989999,94.12907676000032,53550.93442704001
2023-09-05,12:10:39.000,248,10977681,13045,0,1693915838,13119.139151989999,94.15727327999775,53550.97634976
2023-09-05,12:10:40.000,248,10977704,13325,0,1693915839,13119.091997819989,94.15727327999775,53550.86455584001
2023-09-05,12:10:41.000,248,10977753,13525,0,1693915840,13119.118943059999,94.19956806000118,53550.93442704001
2023-09-05,12:10:42.000,248,10977738,13165,0,1693915841,13119.159360919999,94.19956806000118,53550.97634976
2023-09-05,12:10:43.000,248,10977720,13205,0,1693915842,13119.159360919999,94.24186284000461,53550.990324000006
2023-09-05,12:10:44.000,248,10977754,13085,0,1693915843,13119.17956985,94.20661719000054,53550.9553884
2023-09-05,12:10:45.000,248,10977728,13125,0,1693915844,13119.071788889989,94.29825587999949,53550.91346568001
2023-09-05,12:10:46.000,248,10977733,12965,0,1693915845,13119.11220674999,94.22776457999862,53550.90647856
2023-09-05,12:10:47.000,248,10977691,13405,0,1693915846,13119.118943059999,94.29825587999949,53550.94840128
2023-09-05,12:10:48.000,248,10977713,13005,0,1693915847,13119.11220674999,94.28415762000077,53550.92743992
2023-09-05,12:10:49.000,248,10977702,13245,0,1693915848,13119.051579959989,94.27005936000205,53550.96237552001
2023-09-05,12:10:50.000,248,10977741,13405,0,1693915849,13119.038107339999,94.30530500999885,53550.871542960005
2023-09-05,12:10:51.000,248,10977750,13245,0,1693915850,13118.984216859993,94.27710849000141,53550.89250432001
2023-09-05,12:10:52.000,248,10977738,13125,0,1693915851,13119.071788889989,94.31940327000484,53550.969362640004
2023-09-05,12:10:53.000,248,10977691,13125,0,1693915852,13119.017898409998,94.31940327000484,53550.91346568001
2023-09-05,12:10:54.000,248,10977754,13085,0,1693915853,13118.984216859993,94.34055066000292,53550.87853008
2023-09-05,12:10:55.000,248,10977703,12965,0,1693915854,13118.916853759998,94.34759979000228,53550.89250432001
2023-09-05,12:10:56.000,248,10977716,13165,0,1693915855,13118.896644829998,94.39694369999779,53550.8505816
2023-09-05,12:10:57.000,248,10977716,13085,0,1693915856,13118.937062689998,94.34759979000228,53550.920452800005
2023-09-05,12:10:58.000,248,10977703,13325,0,1693915857,13118.957271619998,94.39694369999779,53550.91346568001
2023-09-05,12:10:59.000,248,10977676,13045,0,1693915858,13118.957271619998,94.40399283000443,53550.94141416001
2023-09-05,12:11:00.000,248,10977768,13245,0,1693915859,13118.930326379988,94.41809109000314,53550.92743992
2023-09-05,12:11:01.000,248,10977718,12845,0,1693915860,13118.842754349993,94.45333673999994,53550.80865888
2023-09-05,12:11:02.000,248,10977782,13285,0,1693915861,13118.883172209993,94.41104196000379,53550.83660736
2023-09-05,12:11:03.000,248,10977752,13245,0,1693915862,13118.849490660003,94.48153326000465,53550.871542960005
2023-09-05,12:11:04.000,248,10977677,13165,0,1693915863,13118.862963279993,94.43218935000186,53550.8505816
2023-09-05,12:11:05.000,248,10977760,13325,0,1693915864,13118.809072800002,94.46743499999866,53550.84359448001
2023-09-05,12:11:06.000,248,10977713,13245,0,1693915865,13118.822545419993,94.44628761000058,53550.8505816
2023-09-05,12:11:07.000,248,10977695,13125,0,1693915866,13118.849490660003,94.47448412999802,53550.90647856
2023-09-05,12:11:08.000,248,10977754,13325,0,1693915867,13118.869699589988,94.50972978000209,53550.85756872
2023-09-05,12:11:09.000,248,10977722,13005,0,1693915868,13118.862963279993,94.46743499999866,53550.86455584001
2023-09-05,12:11:10.000,248,10977726,13245,0,1693915869,13118.836018039998,94.53087717000017,53550.83660736
2023-09-05,12:11:11.000,248,10977683,13005,0,1693915870,13118.788863870002,94.49563152000337,53550.80865888
2023-09-05,12:11:12.000,248,10977673,13125,0,1693915871,13118.809072800002,94.50972978000209,53550.801671760004
2023-09-05,12:11:13.000,248,10977765,13085,0,1693915872,13118.896644829998,94.51677891000145,53550.91346568001
2023-09-05,12:11:14.000,248,10977686,13045,0,1693915873,13118.937062689998,94.49563152000337,53550.89250432001
2023-09-05,12:11:15.000,248,10977679,13325,0,1693915874,13118.896644829998,94.54497542999889,53550.85756872
2023-09-05,12:11:16.000,248,10977720,13125,0,1693915875,13118.869699589988,94.50972978000209,53550.81564600001
2023-09-05,12:11:17.000,248,10977731,12965,0,1693915876,13118.896644829998,94.49563152000337,53550.82962024
2023-09-05,12:11:18.000,248,10977728,13245,0,1693915877,13118.937062689998,94.55202455999824,53550.90647856
2023-09-05,12:11:19.000,248,10977666,13285,0,1693915878,13118.957271619998,94.48858239000401,53550.83660736
2023-09-05,12:11:20.000,248,10977686,12925,0,1693915879,13118.896644829998,94.50268065000273,53550.77372328001
2023-09-05,12:11:21.000,248,10977712,13245,0,1693915880,13118.957271619998,94.47448412999802,53550.86455584001
2023-09-05,12:11:22.000,248,10977731,13325,0,1693915881,13118.997689479998,94.53087717000017,53550.89250432001
2023-09-05,12:11:23.000,248,10977699,13245,0,1693915882,13119.051579959989,94.53087717000017,53550.92743992
2023-09-05,12:11:24.000,248,10977723,13285,0,1693915883,13119.085261509994,94.53792629999953,53550.90647856
2023-09-05,12:11:25.000,248,10977718,13285,0,1693915884,13119.004425789994,94.51677891000145,53550.84359448001
2023-09-05,12:11:26.000,248,10977665,13165,0,1693915885,13119.017898409998,94.52382804000081,53550.84359448001
2023-09-05,12:11:27.000,248,10977720,13125,0,1693915886,13119.051579959989,94.55202455999824,53550.801671760004
2023-09-05,12:11:28.000,248,10977693,13285,0,1693915887,13119.071788889989,94.53792629999953,53550.822633120006
2023-09-05,12:11:29.000,248,10977733,13365,0,1693915888,13119.125679369994,94.52382804000081,53550.89949144
2023-09-05,12:11:30.000,248,10977680,13085,0,1693915889,13119.065052579994,94.55907369000488,53550.920452800005
2023-09-05,12:11:31.000,248,10977706,13405,0,1693915890,13119.085261509994,94.53792629999953,53550.920452800005
2023-09-05,12:11:32.000,248,10977681,13245,0,1693915891,13119.13241567999,94.53792629999953,53550.91346568001
2023-09-05,12:11:33.000,248,10977742,13285,0,1693915892,13119.11220674999,94.53792629999953,53550.90647856
2023-09-05,12:11:34.000,248,10977746,13085,0,1693915893,13119.11220674999,94.54497542999889,53550.81564600001
2023-09-05,12:11:35.000,248,10977682,13125,0,1693915894,13119.078525199999,94.5731719500036,53550.81564600001
2023-09-05,12:11:36.000,248,10977700,12965,0,1693915895,13119.15262460999,94.55907369000488,53550.79468464001
2023-09-05,12:11:37.000,248,10977731,13085,0,1693915896,13119.19304246999,94.56612282000424,53550.92743992
2023-09-05,12:11:38.000,248,10977728,13125,0,1693915897,13119.19977878,94.59431934000168,53550.94840128
2023-09-05,12:11:39.000,248,10977742,13325,0,1693915898,13119.17283353999,94.59431934000168,53550.9553884
2023-09-05,12:11:40.000,248,10977684,12845,0,1693915899,13119.139151989999,94.59431934000168,53550.89949144
2023-09-05,12:11:41.000,248,10977716,13325,0,1693915900,13119.125679369994,94.61546672999975,53550.87853008
2023-09-05,12:11:42.000,248,10977676,13445,0,1693915901,13119.139151989999,94.60136847000103,53550.89250432001
2023-09-05,12:11:43.000,248,10977717,13365,0,1693915902,13119.159360919999,94.61546672999975,53550.90647856
2023-09-05,12:11:44.000,248,10977685,13205,0,1693915903,13119.159360919999,94.63661411999783,53550.94141416001
2023-09-05,12:11:45.000,248,10977689,13205,0,1693915904,13119.125679369994,94.6718597700019,53550.871542960005
2023-09-05,12:11:46.000,248,10977676,13285,0,1693915905,13119.17956985,94.64366325000447,53551.03224672001
2023-09-05,12:11:47.000,248,10977714,13005,0,1693915906,13119.206515089994,94.67890890000126,53551.01827248
2023-09-05,12:11:48.000,248,10977730,13005,0,1693915907,13119.19304246999,94.70005628999934,53551.00429824
2023-09-05,12:11:49.000,248,10977692,13125,0,1693915908,13119.17956985,94.72120368000469,53550.969362640004
2023-09-05,12:11:50.000,248,10977712,13245,0,1693915909,13119.19304246999,94.7071054199987,53550.97634976
2023-09-05,12:11:51.000,248,10977737,13205,0,1693915910,13119.166097229994,94.72120368000469,53550.91346568001
2023-09-05,12:11:52.000,248,10977719,13125,0,1693915911,13119.17283353999,94.74235107000277,53550.89949144
2023-09-05,12:11:53.000,248,10977701,13125,0,1693915912,13119.246932949995,94.74940020000213,53551.00429824
2023-09-05,12:11:54.000,248,10977684,13005,0,1693915913,13119.29408711999,94.74940020000213,53551.01827248
2023-09-05,12:11:55.000,248,10977686,13045,0,1693915914,13119.307559739995,94.78464584999892,53550.97634976
2023-09-05,12:11:56.000,248,10977705,13045,0,1693915915,13119.25366925999,94.80579324000428,53551.03224672001
2023-09-05,12:11:57.000,248,10977701,13285,0,1693915916,13119.32103236,94.84103889000107,53551.03224672001
2023-09-05,12:11:58.000,248,10977681,12765,0,1693915917,13119.34124129,94.76349846000085,53551.01827248
2023-09-05,12:11:59.000,248,10977713,12925,0,1693915918,13119.347977599995,94.79874410999764,53551.01827248
2023-09-05,12:12:00.000,248,10977712,13365,0,1693915919,13119.307559739995,94.83398976000171,53551.039233840005
2023-09-05,12:12:01.000,248,10977691,13005,0,1693915920,13119.34124129,94.819891500003,53551.03224672001
2023-09-05,12:12:02.000,248,10977732,13165,0,1693915921,13119.408604389995,94.82694063000235,53551.11609216
2023-09-05,12:12:03.000,248,10977708,13125,0,1693915922,13119.408604389995,94.84103889000107,53551.088143680005
2023-09-05,12:12:04.000,248,10977739,13245,0,1693915923,13119.41534069999,94.8833336700045,53551.0951308
2023-09-05,12:12:05.000,248,10977696,13125,0,1693915924,13119.32103236,94.9185793200013,53551.04622096
2023-09-05,12:12:06.000,248,10977662,13085,0,1693915925,13119.40186808,94.92562845000066,53551.04622096
2023-09-05,12:12:07.000,248,10977715,13165,0,1693915926,13119.449022249995,94.94677583999874,53551.088143680005
2023-09-05,12:12:08.000,248,10977704,13285,0,1693915927,13119.43554962999,94.91153019000194,53551.12307928
2023-09-05,12:12:09.000,248,10977742,13325,0,1693915928,13119.44228594,94.98907062000217,53551.07416944
2023-09-05,12:12:10.000,248,10977691,12845,0,1693915929,13119.46249487,94.96792323000409,53551.088143680005
2023-09-05,12:12:11.000,248,10977717,13325,0,1693915930,13119.45575855999,95.02431626999896,53551.06718232
2023-09-05,12:12:12.000,248,10977710,13485,0,1693915931,13119.52312166,94.98202149000281,53551.158014880006
2023-09-05,12:12:13.000,248,10977749,13245,0,1693915932,13119.489440109995,95.00316888000089,53551.10910504001
2023-09-05,12:12:14.000,248,10977710,12965,0,1693915933,13119.489440109995,95.02431626999896,53551.158014880006
2023-09-05,12:12:15.000,248,10977688,13125,0,1693915934,13119.47596748999,95.08070931000111,53551.10211792001
2023-09-05,12:12:16.000,248,10977737,13365,0,1693915935,13119.49617641999,95.05956192000303,53551.0951308
2023-09-05,12:12:17.000,248,10977707,13245,0,1693915936,13119.529857969996,95.07366018000175,53551.21391184
2023-09-05,12:12:18.000,248,10977750,13325,0,1693915937,13119.56353952,95.07366018000175,53551.17198912
2023-09-05,12:12:19.000,248,10977666,13525,0,1693915938,13119.55680320999,95.10890582999855,53551.22089896
2023-09-05,12:12:20.000,248,10977743,13125,0,1693915939,13119.577012139991,95.10890582999855,53551.22788608001
2023-09-05,12:12:21.000,248,10977694,13525,0,1693915940,13119.489440109995,95.10890582999855,53551.13006640001
2023-09-05,12:12:22.000,248,10977732,12925,0,1693915941,13119.55680320999,95.13710235000326,53551.19295048
2023-09-05,12:12:23.000,248,10977755,13205,0,1693915942,13119.52312166,95.10890582999855,53551.12307928
2023-09-05,12:12:24.000,248,10977775,13245,0,1693915943,13119.46249487,95.1300532200039,53551.15102776001
2023-09-05,12:12:25.000,248,10977755,12925,0,1693915944,13119.55680320999,95.11595495999791,53551.27679592001
2023-09-05,12:12:26.000,248,10977690,13205,0,1693915945,13119.54333059,95.13710235000326,53551.21391184
2023-09-05,12:12:27.000,248,10977721,13085,0,1693915946,13119.60395738,95.12300409000454,53551.29077016
2023-09-05,12:12:28.000,248,10977731,12925,0,1693915947,13119.617429999991,95.13710235000326,53551.29775728001
2023-09-05,12:12:29.000,248,10977715,13125,0,1693915948,13119.58374845,95.15824974000134,53551.28378304
2023-09-05,12:12:30.000,248,10977735,13205,0,1693915949,13119.570275829996,95.1652988700007,53551.26980880001
2023-09-05,12:12:31.000,248,10977732,12965,0,1693915950,13119.570275829996,95.15824974000134,53551.18596336
2023-09-05,12:12:32.000,248,10977709,13525,0,1693915951,13119.55680320999,95.15120061000198,53551.24884744001
2023-09-05,12:12:33.000,248,10977746,13245,0,1693915952,13119.610693689996,95.15824974000134,53551.27679592001
2023-09-05,12:12:34.000,248,10977716,13325,0,1693915953,13119.651111549996,95.14415148000262,53551.31173152
2023-09-05,12:12:35.000,248,10977678,13205,0,1693915954,13119.617429999991,95.13710235000326,53551.31173152
2023-09-05,12:12:36.000,248,10977719,13365,0,1693915955,13119.597221069991,95.15120061000198,53551.255834560005
2023-09-05,12:12:37.000,248,10977680,13285,0,1693915956,13119.610693689996,95.1300532200039,53551.304744400004
2023-09-05,12:12:38.000,248,10977746,12965,0,1693915957,13119.657847859991,95.14415148000262,53551.35365424
2023-09-05,12:12:39.000,248,10977695,13245,0,1693915958,13119.657847859991,95.15824974000134,53551.255834560005
2023-09-05,12:12:40.000,248,10977696,13085,0,1693915959,13119.617429999991,95.14415148000262,53551.27679592001
2023-09-05,12:12:41.000,248,10977696,13285,0,1693915960,13119.657847859991,95.1652988700007,53551.29775728001
2023-09-05,12:12:42.000,248,10977730,13245,0,1693915961,13119.698265719991,95.1300532200039,53551.39557696001
2023-09-05,12:12:43.000,248,10977713,13445,0,1693915962,13119.684793100001,95.15120061000198,53551.36762848001
2023-09-05,12:12:44.000,248,10977733,13205,0,1693915963,13119.691529409996,95.1652988700007,53551.35365424
2023-09-05,12:12:45.000,248,10977722,13525,0,1693915964,13119.590484759996,95.1652988700007,53551.28378304
2023-09-05,12:12:46.000,248,10977697,13325,0,1693915965,13119.651111549996,95.17234800000006,53551.35365424
2023-09-05,12:12:47.000,248,10977685,13085,0,1693915966,13119.657847859991,95.18644625999877,53551.374615600005
2023-09-05,12:12:48.000,248,10977721,13365,0,1693915967,13119.691529409996,95.10890582999855,53551.35365424
2023-09-05,12:12:49.000,248,10977695,13365,0,1693915968,13119.725210960001,95.15120061000198,53551.34666712001
2023-09-05,12:12:50.000,248,10977695,13165,0,1693915969,13119.651111549996,95.15120061000198,53551.31871864001
2023-09-05,12:12:51.000,248,10977718,13205,0,1693915970,13119.671320479996,95.18644625999877,53551.35365424
2023-09-05,12:12:52.000,248,10977749,13485,0,1693915971,13119.711738339996,95.17234800000006,53551.36762848001
2023-09-05,12:12:53.000,248,10977737,12965,0,1693915972,13119.684793100001,95.15824974000134,53551.40256408
2023-09-05,12:12:54.000,248,10977707,13085,0,1693915973,13119.705002030001,95.15824974000134,53551.35365424
2023-09-05,12:12:55.000,248,10977743,13125,0,1693915974,13119.644375240001,95.19349538999813,53551.35365424
2023-09-05,12:12:56.000,248,10977717,13085,0,1693915975,13119.644375240001,95.17234800000006,53551.325705760006
2023-09-05,12:12:57.000,248,10977732,13045,0,1693915976,13119.705002030001,95.21464278000349,53551.40256408
2023-09-05,12:12:58.000,248,10977709,13285,0,1693915977,13119.718474649992,95.18644625999877,53551.45147392
2023-09-05,12:12:59.000,248,10977724,12925,0,1693915978,13119.698265719991,95.20759365000413,53551.423525440005
2023-09-05,12:13:00.000,248,10977722,12925,0,1693915979,13119.718474649992,95.18644625999877,53551.44448680001
2023-09-05,12:13:01.000,248,10977702,13285,0,1693915980,13119.60395738,95.21464278000349,53551.38160272
2023-09-05,12:13:02.000,248,10977741,13125,0,1693915981,13119.630902619996,95.24283930000092,53551.38858984
2023-09-05,12:13:03.000,248,10977718,13445,0,1693915982,13119.637638929991,95.263986689999,53551.43749968001
2023-09-05,12:13:04.000,248,10977753,13205,0,1693915983,13119.644375240001,95.263986689999,53551.46544816001
2023-09-05,12:13:05.000,248,10977666,13365,0,1693915984,13119.610693689996,95.263986689999,53551.423525440005
2023-09-05,12:13:06.000,248,10977706,12965,0,1693915985,13119.62416631,95.23579017000156,53551.44448680001
2023-09-05,12:13:07.000,248,10977670,13125,0,1693915986,13119.630902619996,95.27808494999772,53551.43051256
2023-09-05,12:13:08.000,248,10977733,13285,0,1693915987,13119.657847859991,95.27103581999836,53551.45147392
2023-09-05,12:13:09.000,248,10977734,13525,0,1693915988,13119.58374845,95.30628147000243,53551.38858984
2023-09-05,12:13:10.000,248,10977708,12925,0,1693915989,13119.590484759996,95.30628147000243,53551.41653832001
2023-09-05,12:13:11.000,248,10977715,13245,0,1693915990,13119.47596748999,95.34152711999923,53551.36762848001
2023-09-05,12:13:12.000,248,10977709,13005,0,1693915991,13119.47596748999,95.34857624999859,53551.36762848001
2023-09-05,12:13:13.000,248,10977710,13205,0,1693915992,13119.53659427999,95.36267451000458,53551.4095512
2023-09-05,12:13:14.000,248,10977699,13005,0,1693915993,13119.529857969996,95.3767727700033,53551.43051256
2023-09-05,12:13:15.000,248,10977692,13205,0,1693915994,13119.469231179995,95.38382190000266,53551.43051256
2023-09-05,12:13:16.000,248,10977716,13405,0,1693915995,13119.449022249995,95.4120184200001,53551.38858984
2023-09-05,12:13:17.000,248,10977742,13245,0,1693915996,13119.428813319995,95.38382190000266,53551.43749968001
2023-09-05,12:13:18.000,248,10977734,13325,0,1693915997,13119.42207701,95.40496929000074,53551.38160272
2023-09-05,12:13:19.000,248,10977701,13205,0,1693915998,13119.408604389995,95.39087103000202,53551.41653832001
2023-09-05,12:13:20.000,248,10977680,13445,0,1693915999,13119.35471390999,95.36972364000394,53551.38160272
2023-09-05,12:13:21.000,248,10977703,12725,0,1693916000,13119.37492283999,95.39087103000202,53551.423525440005
2023-09-05,12:13:22.000,248,10977698,13405,0,1693916001,13119.40186808,95.39087103000202,53551.4794224
2023-09-05,12:13:23.000,248,10977714,13045,0,1693916002,13119.39513176999,95.39087103000202,53551.472435280004
2023-09-05,12:13:24.000,248,10977708,13045,0,1693916003,13119.43554962999,95.39087103000202,53551.41653832001
2023-09-05,12:13:25.000,248,10977728,13165,0,1693916004,13119.35471390999,95.36267451000458,53551.34666712001
2023-09-05,12:13:26.000,248,10977653,13285,0,1693916005,13119.37492283999,95.38382190000266,53551.38858984
2023-09-05,12:13:27.000,248,10977703,13125,0,1693916006,13119.39513176999,95.36267451000458,53551.38160272
2023-09-05,12:13:28.000,248,10977703,13165,0,1693916007,13119.45575855999,95.36267451000458,53551.39557696001
2023-09-05,12:13:29.000,248,10977691,13205,0,1693916008,13119.449022249995,95.38382190000266,53551.38858984
2023-09-05,12:13:30.000,248,10977723,12885,0,1693916009,13119.40186808,95.36972364000394,53551.33968
2023-09-05,12:13:31.000,248,10977684,13005,0,1693916010,13119.408604389995,95.36267451000458,53551.325705760006
2023-09-05,12:13:32.000,248,10977763,13205,0,1693916011,13119.469231179995,95.36267451000458,53551.4095512
2023-09-05,12:13:33.000,248,10977761,13405,0,1693916012,13119.428813319995,95.39087103000202,53551.41653832001
2023-09-05,12:13:34.000,248,10977695,13285,0,1693916013,13119.46249487,95.3767727700033,53551.39557696001
2023-09-05,12:13:35.000,248,10977719,12885,0,1693916014,13119.39513176999,95.4120184200001,53551.34666712001
2023-09-05,12:13:36.000,248,10977703,13245,0,1693916015,13119.388395459995,95.34857624999859,53551.31871864001
2023-09-05,12:13:37.000,248,10977720,12965,0,1693916016,13119.428813319995,95.36267451000458,53551.4095512
2023-09-05,12:13:38.000,248,10977689,13205,0,1693916017,13119.4827038,95.35562537999795,53551.44448680001
2023-09-05,12:13:39.000,248,10977698,13205,0,1693916018,13119.4827038,95.36267451000458,53551.48640952001
2023-09-05,12:13:40.000,248,10977752,12925,0,1693916019,13119.509649039996,95.38382190000266,53551.39557696001
2023-09-05,12:13:41.000,248,10977755,12965,0,1693916020,13119.39513176999,95.39792016000138,53551.36762848001
2023-09-05,12:13:42.000,248,10977787,13205,0,1693916021,13119.45575855999,95.41906754999945,53551.374615600005
2023-09-05,12:13:43.000,248,10977737,12965,0,1693916022,13119.44228594,95.38382190000266,53551.38858984
2023-09-05,12:13:44.000,248,10977733,13125,0,1693916023,13119.38165915,95.42611667999881,53551.35365424
2023-09-05,12:13:45.000,248,10977727,13245,0,1693916024,13119.388395459995,95.42611667999881,53551.423525440005
2023-09-05,12:13:46.000,248,10977699,13285,0,1693916025,13119.47596748999,95.39087103000202,53551.45147392
2023-09-05,12:13:47.000,248,10977755,13245,0,1693916026,13119.50291273,95.43316580999817,53551.48640952001
2023-09-05,12:13:48.000,248,10977720,13205,0,1693916027,13119.489440109995,95.42611667999881,53551.43749968001
2023-09-05,12:13:49.000,248,10977757,13365,0,1693916028,13119.45575855999,95.45431320000353,53551.45846104
2023-09-05,12:13:50.000,248,10977686,13125,0,1693916029,13119.44228594,95.44021494000481,53551.45846104
2023-09-05,12:13:51.000,248,10977671,13165,0,1693916030,13119.37492283999,95.48250972000096,53551.4095512
2023-09-05,12:13:52.000,248,10977713,13405,0,1693916031,13119.39513176999,95.45431320000353,53551.35365424
2023-09-05,12:13:53.000,248,10977732,13365,0,1693916032,13119.45575855999,95.44021494000481,53551.45147392
2023-09-05,12:13:54.000,248,10977694,13245,0,1693916033,13119.46249487,95.48955885000032,53551.43051256
2023-09-05,12:13:55.000,248,10977707,13445,0,1693916034,13119.44228594,95.4754605900016,53551.46544816001
2023-09-05,12:13:56.000,248,10977731,13085,0,1693916035,13119.41534069999,95.49660797999968,53551.39557696001
2023-09-05,12:13:57.000,248,10977735,12925,0,1693916036,13119.43554962999,95.4754605900016,53551.4794224
2023-09-05,12:13:58.000,248,10977725,13005,0,1693916037,13119.38165915,95.5107062399984,53551.33968
2023-09-05,12:13:59.000,248,10977745,13285,0,1693916038,13119.45575855999,95.51775536999776,53551.48640952001
2023-09-05,12:14:00.000,248,10977726,13245,0,1693916039,13119.388395459995,95.49660797999968,53551.38858984
2023-09-05,12:14:01.000,248,10977714,13365,0,1693916040,13119.37492283999,95.54595189000247,53551.39557696001
2023-09-05,12:14:02.000,248,10977710,13285,0,1693916041,13119.43554962999,95.5107062399984,53551.38858984
2023-09-05,12:14:03.000,248,10977690,13165,0,1693916042,13119.45575855999,95.51775536999776,53551.542306480005
2023-09-05,12:14:04.000,248,10977736,13325,0,1693916043,13119.43554962999,95.51775536999776,53551.52833224
2023-09-05,12:14:05.000,248,10977712,13205,0,1693916044,13119.347977599995,95.55300102000183,53551.4095512
2023-09-05,12:14:06.000,248,10977744,13125,0,1693916045,13119.36145022,95.53185363000375,53551.41653832001
2023-09-05,12:14:07.000,248,10977724,12925,0,1693916046,13119.39513176999,95.56005015000119,53551.48640952001
2023-09-05,12:14:08.000,248,10977737,13205,0,1693916047,13119.38165915,95.55300102000183,53551.48640952001
2023-09-05,12:14:09.000,248,10977715,13125,0,1693916048,13119.34124129,95.5741484099999,53551.46544816001
2023-09-05,12:14:10.000,248,10977702,13205,0,1693916049,13119.35471390999,95.50365710999904,53551.45147392
2023-09-05,12:14:11.000,248,10977703,13165,0,1693916050,13119.40186808,95.56005015000119,53551.542306480005
2023-09-05,12:14:12.000,248,10977709,13485,0,1693916051,13119.428813319995,95.53890276000311,53551.52134512
2023-09-05,12:14:13.000,248,10977755,13325,0,1693916052,13119.36145022,95.5741484099999,53551.50038376
2023-09-05,12:14:14.000,248,10977720,13205,0,1693916053,13119.38165915,95.54595189000247,53551.4095512
2023-09-05,12:14:15.000,248,10977728,13205,0,1693916054,13119.30082343,95.55300102000183,53551.43051256
2023-09-05,12:14:16.000,248,10977744,13245,0,1693916055,13119.34124129,95.54595189000247,53551.493396640006
2023-09-05,12:14:17.000,248,10977702,13245,0,1693916056,13119.38165915,95.55300102000183,53551.50038376
2023-09-05,12:14:18.000,248,10977736,12925,0,1693916057,13119.32103236,95.53890276000311,53551.423525440005
2023-09-05,12:14:19.000,248,10977735,13205,0,1693916058,13119.41534069999,95.54595189000247,53551.50038376
2023-09-05,12:14:20.000,248,10977734,13405,0,1693916059,13119.36145022,95.53185363000375,53551.50038376
2023-09-05,12:14:21.000,248,10977693,13285,0,1693916060,13119.26040557,95.55300102000183,53551.40256408
2023-09-05,12:14:22.000,248,10977764,13125,0,1693916061,13119.307559739995,95.55300102000183,53551.41653832001
2023-09-05,12:14:23.000,248,10977690,13125,0,1693916062,13119.347977599995,95.56709928000055,53551.493396640006
2023-09-05,12:14:24.000,248,10977715,13245,0,1693916063,13119.33450497999,95.56005015000119,53551.52833224
2023-09-05,12:14:25.000,248,10977747,13125,0,1693916064,13119.307559739995,95.55300102000183,53551.472435280004
2023-09-05,12:14:26.000,248,10977704,13245,0,1693916065,13119.368186529995,95.56005015000119,53551.46544816001
2023-09-05,12:14:27.000,248,10977763,13125,0,1693916066,13119.32103236,95.53890276000311,53551.43051256
2023-09-05,12:14:28.000,248,10977795,13445,0,1693916067,13119.388395459995,95.51775536999776,53551.56326784001
2023-09-05,12:14:29.000,248,10977743,13245,0,1693916068,13119.33450497999,95.53185363000375,53551.45846104
2023-09-05,12:14:30.000,248,10977696,13405,0,1693916069,13119.32103236,95.53890276000311,53551.43051256
2023-09-05,12:14:31.000,248,10977715,13165,0,1693916070,13119.287350809995,95.60234493000462,53551.43749968001
2023-09-05,12:14:32.000,248,10977710,13205,0,1693916071,13119.267141879995,95.53890276000311,53551.38160272
2023-09-05,12:14:33.000,248,10977743,13245,0,1693916072,13119.34124129,95.58824666999863,53551.45846104
2023-09-05,12:14:34.000,248,10977738,13005,0,1693916073,13119.34124129,95.58119753999927,53551.45846104
2023-09-05,12:14:35.000,248,10977753,13165,0,1693916074,13119.30082343,95.60939406000398,53551.44448680001
2023-09-05,12:14:36.000,248,10977743,13405,0,1693916075,13119.25366925999,95.56709928000055,53551.40256408
2023-09-05,12:14:37.000,248,10977736,12965,0,1693916076,13119.29408711999,95.58824666999863,53551.46544816001
2023-09-05,12:14:38.000,248,10977755,13205,0,1693916077,13119.287350809995,95.6234923200027,53551.45147392
2023-09-05,12:14:39.000,248,10977784,13525,0,1693916078,13119.29408711999,95.63759058000142,53551.4095512
2023-09-05,12:14:40.000,248,10977701,13125,0,1693916079,13119.19304246999,95.65168884000013,53551.38858984
2023-09-05,12:14:41.000,248,10977689,13325,0,1693916080,13119.226724019994,95.60234493000462,53551.39557696001
2023-09-05,12:14:42.000,248,10977687,13365,0,1693916081,13119.29408711999,95.63054145000206,53551.493396640006
2023-09-05,12:14:43.000,248,10977737,13285,0,1693916082,13119.26040557,95.63759058000142,53551.45147392
2023-09-05,12:14:44.000,248,10977767,13485,0,1693916083,13119.21998771,95.63759058000142,53551.44448680001
2023-09-05,12:14:45.000,248,10977738,13245,0,1693916084,13119.15262460999,95.65873796999949,53551.35365424
2023-09-05,12:14:46.000,248,10977744,13285,0,1693916085,13119.206515089994,95.64463971000077,53551.39557696001
2023-09-05,12:14:47.000,248,10977741,13285,0,1693916086,13119.206515089994,95.65168884000013,53551.4095512
2023-09-05,12:14:48.000,248,10977701,12965,0,1693916087,13119.19304246999,95.64463971000077,53551.41653832001
2023-09-05,12:14:49.000,248,10977714,12885,0,1693916088,13119.206515089994,95.67283622999821,53551.43051256
2023-09-05,12:14:50.000,248,10977726,13445,0,1693916089,13119.21325139999,95.67283622999821,53551.423525440005
2023-09-05,12:14:51.000,248,10977709,13325,0,1693916090,13119.206515089994,95.67283622999821,53551.44448680001
2023-09-05,12:14:52.000,248,10977721,13125,0,1693916091,13119.21998771,95.70103275000292,53551.4794224
2023-09-05,12:14:53.000,248,10977720,13085,0,1693916092,13119.206515089994,95.65873796999949,53551.46544816001
2023-09-05,12:14:54.000,248,10977691,13165,0,1693916093,13119.206515089994,95.71513101000164,53551.423525440005
2023-09-05,12:14:55.000,248,10977734,13325,0,1693916094,13119.166097229994,95.71513101000164,53551.36762848001
2023-09-05,12:14:56.000,248,10977714,13085,0,1693916095,13119.166097229994,95.72922927000036,53551.39557696001
2023-09-05,12:14:57.000,248,10977739,13045,0,1693916096,13119.206515089994,95.72922927000036,53551.472435280004
2023-09-05,12:14:58.000,248,10977705,13125,0,1693916097,13119.21998771,95.722180140001,53551.43749968001
2023-09-05,12:14:59.000,248,10977674,12765,0,1693916098,13119.21998771,95.73627839999972,53551.45846104
2023-09-05,12:15:00.000,248,10977759,13125,0,1693916099,13119.206515089994,95.70808188000228,53551.45846104
2023-09-05,12:15:01.000,248,10977710,13085,0,1693916100,13119.118943059999,95.75037665999844,53551.34666712001
2023-09-05,12:15:02.000,248,10977750,13445,0,1693916101,13119.17283353999,95.79267144000187,53551.40256408
2023-09-05,12:15:03.000,248,10977724,13205,0,1693916102,13119.186306159994,95.79267144000187,53551.45147392
2023-09-05,12:15:04.000,248,10977722,13405,0,1693916103,13119.139151989999,95.77152405000379,53551.38160272
2023-09-05,12:15:05.000,248,10977738,13285,0,1693916104,13119.145888299994,95.81381882999995,53551.374615600005
2023-09-05,12:15:06.000,248,10977755,13125,0,1693916105,13119.19977878,95.79972057000123,53551.50038376
2023-09-05,12:15:07.000,248,10977737,13285,0,1693916106,13119.25366925999,95.79972057000123,53551.52833224
2023-09-05,12:15:08.000,248,10977742,13285,0,1693916107,13119.226724019994,95.83496621999802,53551.472435280004
2023-09-05,12:15:09.000,248,10977715,13125,0,1693916108,13119.21998771,95.79267144000187,53551.43051256
2023-09-05,12:15:10.000,248,10977705,13085,0,1693916109,13119.21998771,95.81381882999995,53551.43749968001
2023-09-05,12:15:11.000,248,10977724,13245,0,1693916110,13119.19977878,95.80676970000059,53551.43051256
2023-09-05,12:15:12.000,248,10977737,13045,0,1693916111,13119.21998771,95.83496621999802,53551.4095512
2023-09-05,12:15:13.000,248,10977739,13205,0,1693916112,13119.26040557,95.8208679599993,53551.45846104
2023-09-05,12:15:14.000,248,10977703,13325,0,1693916113,13119.246932949995,95.82791708999866,53551.45147392
2023-09-05,12:15:15.000,248,10977730,13365,0,1693916114,13119.246932949995,95.80676970000059,53551.50038376
2023-09-05,12:15:16.000,248,10977704,13165,0,1693916115,13119.226724019994,95.83496621999802,53551.46544816001
2023-09-05,12:15:17.000,248,10977729,13245,0,1693916116,13119.26040557,95.8208679599993,53551.43749968001
2023-09-05,12:15:18.000,248,10977676,13405,0,1693916117,13119.267141879995,95.83496621999802,53551.45147392
2023-09-05,12:15:19.000,248,10977672,13085,0,1693916118,13119.24019664,95.8208679599993,53551.472435280004
2023-09-05,12:15:20.000,248,10977717,13325,0,1693916119,13119.21998771,95.85611361000338,53551.38160272
2023-09-05,12:15:21.000,248,10977694,13045,0,1693916120,13119.186306159994,95.84906448000402,53551.423525440005
2023-09-05,12:15:22.000,248,10977673,13085,0,1693916121,13119.2806145,95.84906448000402,53551.472435280004
2023-09-05,12:15:23.000,248,10977748,12885,0,1693916122,13119.26040557,95.84201535000466,53551.51435800001
2023-09-05,12:15:24.000,248,10977740,13005,0,1693916123,13119.2806145,95.8702118700021,53551.48640952001
2023-09-05,12:15:25.000,248,10977723,13285,0,1693916124,13119.226724019994,95.89135926000017,53551.43749968001
2023-09-05,12:15:26.000,248,10977730,13125,0,1693916125,13119.246932949995,95.89840838999953,53551.43051256
2023-09-05,12:15:27.000,248,10977709,13045,0,1693916126,13119.23346032999,95.89135926000017,53551.45147392
2023-09-05,12:15:28.000,248,10977695,13165,0,1693916127,13119.246932949995,95.89840838999953,53551.472435280004
2023-09-05,12:15:29.000,248,10977738,13205,0,1693916128,13119.24019664,95.94070317000296,53551.52833224
2023-09-05,12:15:30.000,248,10977762,12885,0,1693916129,13119.26040557,95.94070317000296,53551.472435280004
2023-09-05,12:15:31.000,248,10977726,13125,0,1693916130,13119.246932949995,95.96185056000104,53551.423525440005
2023-09-05,12:15:32.000,248,10977710,13045,0,1693916131,13119.307559739995,95.94070317000296,53551.51435800001
2023-09-05,12:15:33.000,248,10977722,13245,0,1693916132,13119.2806145,95.9688996900004,53551.45846104
2023-09-05,12:15:34.000,248,10977680,13045,0,1693916133,13119.267141879995,95.97594881999976,53551.52833224
2023-09-05,12:15:35.000,248,10977739,13125,0,1693916134,13119.26040557,95.96185056000104,53551.45147392
2023-09-05,12:15:36.000,248,10977725,13005,0,1693916135,13119.246932949995,96.00414534000447,53551.52134512
2023-09-05,12:15:37.000,248,10977718,12965,0,1693916136,13119.327768669995,95.99709620999784,53551.55628072
2023-09-05,12:15:38.000,248,10977718,12845,0,1693916137,13119.307559739995,96.00414534000447,53551.52833224
2023-09-05,12:15:39.000,248,10977739,13125,0,1693916138,13119.33450497999,95.98299794999912,53551.52134512
2023-09-05,12:15:40.000,248,10977714,13005,0,1693916139,13119.31429604999,96.0323418600019,53551.48640952001
2023-09-05,12:15:41.000,248,10977695,13045,0,1693916140,13119.23346032999,95.99004707999848,53551.45147392
2023-09-05,12:15:42.000,248,10977784,13205,0,1693916141,13119.27387818999,96.02529273000255,53551.53531936001
2023-09-05,12:15:43.000,248,10977686,13205,0,1693916142,13119.26040557,96.04644012000063,53551.5492936
2023-09-05,12:15:44.000,248,10977709,13085,0,1693916143,13119.21998771,96.10283316000277,53551.50038376
2023-09-05,12:15:45.000,248,10977679,13165,0,1693916144,13119.166097229994,96.0675875099987,53551.43749968001
2023-09-05,12:15:46.000,248,10977706,13245,0,1693916145,13119.186306159994,96.0816857700047,53551.43749968001
2023-09-05,12:15:47.000,248,10977687,13205,0,1693916146,13119.27387818999,96.07463663999806,53551.5492936
2023-09-05,12:15:48.000,248,10977688,13005,0,1693916147,13119.26040557,96.0675875099987,53551.5492936
2023-09-05,12:15:49.000,248,10977733,13165,0,1693916148,13119.21325139999,96.09578403000341,53551.55628072
2023-09-05,12:15:50.000,248,10977707,13205,0,1693916149,13119.19977878,96.07463663999806,53551.52134512
2023-09-05,12:15:51.000,248,10977715,12925,0,1693916150,13119.13241567999,96.10988229000213,53551.45147392
2023-09-05,12:15:52.000,248,10977728,13205,0,1693916151,13119.125679369994,96.10283316000277,53551.40256408
2023-09-05,12:15:53.000,248,10977696,13005,0,1693916152,13119.226724019994,96.08873490000406,53551.52134512
2023-09-05,12:15:54.000,248,10977731,13285,0,1693916153,13119.23346032999,96.0816857700047,53551.56326784001
2023-09-05,12:15:55.000,248,10977727,13205,0,1693916154,13119.206515089994,96.13102968000021,53551.55628072
2023-09-05,12:15:56.000,248,10977713,13245,0,1693916155,13119.166097229994,96.14512793999893,53551.52833224
2023-09-05,12:15:57.000,248,10977739,13085,0,1693916156,13119.118943059999,96.15922619999765,53551.38160272
2023-09-05,12:15:58.000,248,10977737,13245,0,1693916157,13119.13241567999,96.12398055000085,53551.423525440005
2023-09-05,12:15:59.000,248,10977707,13405,0,1693916158,13119.17956985,96.13102968000021,53551.46544816001
2023-09-05,12:16:00.000,248,10977727,13045,0,1693916159,13119.145888299994,96.12398055000085,53551.4794224
2023-09-05,12:16:01.000,248,10977688,13525,0,1693916160,13119.15262460999,96.10283316000277,53551.45846104
2023-09-05,12:16:02.000,248,10977701,12925,0,1693916161,13119.19977878,96.12398055000085,53551.53531936001
2023-09-05,12:16:03.000,248,10977686,13245,0,1693916162,13119.23346032999,96.12398055000085,53551.56326784001
2023-09-05,12:16:04.000,248,10977675,13325,0,1693916163,13119.145888299994,96.11693142000149,53551.46544816001
2023-09-05,12:16:05.000,248,10977682,13285,0,1693916164,13119.246932949995,96.11693142000149,53551.52833224
2023-09-05,12:16:06.000,248,10977708,13245,0,1693916165,13119.21325139999,96.13102968000021,53551.51435800001
2023-09-05,12:16:07.000,248,10977686,12965,0,1693916166,13119.226724019994,96.13102968000021,53551.50038376
2023-09-05,12:16:08.000,248,10977735,13525,0,1693916167,13119.159360919999,96.10283316000277,53551.48640952001
2023-09-05,12:16:09.000,248,10977685,13565,0,1693916168,13119.186306159994,96.15922619999765,53551.4794224
2023-09-05,12:16:10.000,248,10977734,12885,0,1693916169,13119.186306159994,96.16627533000428,53551.51435800001
2023-09-05,12:16:11.000,248,10977748,13045,0,1693916170,13119.19304246999,96.14512793999893,53551.472435280004
2023-09-05,12:16:12.000,248,10977680,13045,0,1693916171,13119.19304246999,96.180373590003,53551.46544816001
2023-09-05,12:16:13.000,248,10977733,13325,0,1693916172,13119.21325139999,96.180373590003,53551.45147392
2023-09-05,12:16:14.000,248,10977701,13205,0,1693916173,13119.17283353999,96.18742272000236,53551.46544816001
2023-09-05,12:16:15.000,248,10977703,13525,0,1693916174,13119.15262460999,96.2156192399998,53551.374615600005
2023-09-05,12:16:16.000,248,10977761,12885,0,1693916175,13119.118943059999,96.18742272000236,53551.44448680001
2023-09-05,12:16:17.000,248,10977701,12925,0,1693916176,13119.17283353999,96.18742272000236,53551.52134512
2023-09-05,12:16:18.000,248,10977703,13125,0,1693916177,13119.17956985,96.19447185000172,53551.542306480005
2023-09-05,12:16:19.000,248,10977682,13205,0,1693916178,13119.19304246999,96.20152098000108,53551.50038376
2023-09-05,12:16:20.000,248,10977713,13085,0,1693916179,13119.17956985,96.22971749999851,53551.52134512
2023-09-05,12:16:21.000,248,10977730,13285,0,1693916180,13119.098734129999,96.23676662999787,53551.35365424
2023-09-05,12:16:22.000,248,10977720,13405,0,1693916181,13119.125679369994,96.26496315000259,53551.48640952001
2023-09-05,12:16:23.000,248,10977722,12805,0,1693916182,13119.139151989999,96.25791402000323,53551.44448680001
2023-09-05,12:16:24.000,248,10977715,13285,0,1693916183,13119.058316269999,96.25791402000323,53551.40256408
2023-09-05,12:16:25.000,248,10977710,13205,0,1693916184,13119.091997819989,96.30020879999938,53551.38160272
2023-09-05,12:16:26.000,248,10977760,13085,0,1693916185,13119.125679369994,96.25086489000387,53551.472435280004
2023-09-05,12:16:27.000,248,10977723,13125,0,1693916186,13119.145888299994,96.2790614100013,53551.46544816001
2023-09-05,12:16:28.000,248,10977703,12965,0,1693916187,13119.118943059999,96.30020879999938,53551.46544816001
2023-09-05,12:16:29.000,248,10977711,13285,0,1693916188,13119.118943059999,96.27201228000195,53551.43749968001
2023-09-05,12:16:30.000,248,10977745,13125,0,1693916189,13119.11220674999,96.33545445000345,53551.4095512
2023-09-05,12:16:31.000,248,10977717,13165,0,1693916190,13118.997689479998,96.3143070599981,53551.35365424
2023-09-05,12:16:32.000,248,10977750,13325,0,1693916191,13118.990953169989,96.34250358000281,53551.36762848001
2023-09-05,12:16:33.000,248,10977758,13165,0,1693916192,13119.058316269999,96.3284053200041,53551.40256408
2023-09-05,12:16:34.000,248,10977742,13245,0,1693916193,13119.105470439994,96.34250358000281,53551.472435280004
2023-09-05,12:16:35.000,248,10977725,13085,0,1693916194,13119.051579959989,96.35660184000153,53551.43051256
2023-09-05,12:16:36.000,248,10977733,13245,0,1693916195,13119.011162099989,96.37774922999961,53551.36762848001
2023-09-05,12:16:37.000,248,10977710,13125,0,1693916196,13119.071788889989,96.39184748999833,53551.4095512
2023-09-05,12:16:38.000,248,10977735,13005,0,1693916197,13119.071788889989,96.36365097000089,53551.472435280004
2023-09-05,12:16:39.000,248,10977733,13285,0,1693916198,13119.085261509994,96.34955271000217,53551.40256408
2023-09-05,12:16:40.000,248,10977680,13165,0,1693916199,13119.004425789994,96.39184748999833,53551.374615600005
2023-09-05,12:16:41.000,248,10977715,13365,0,1693916200,13119.017898409998,96.38479835999897,53551.36064136
2023-09-05,12:16:42.000,248,10977683,13365,0,1693916201,13119.091997819989,96.35660184000153,53551.41653832001
2023-09-05,12:16:43.000,248,10977739,13285,0,1693916202,13119.065052579994,96.42004401000304,53551.46544816001
2023-09-05,12:16:44.000,248,10977704,13325,0,1693916203,13119.078525199999,96.37774922999961,53551.39557696001
2023-09-05,12:16:45.000,248,10977741,13445,0,1693916204,13118.997689479998,96.39889661999769,53551.304744400004
2023-09-05,12:16:46.000,248,10977721,13205,0,1693916205,13119.031371029989,96.36365097000089,53551.38160272
2023-09-05,12:16:47.000,248,10977682,13085,0,1693916206,13119.071788889989,96.41299488000368,53551.33968
2023-09-05,12:16:48.000,248,10977708,13165,0,1693916207,13119.051579959989,96.34250358000281,53551.36762848001
2023-09-05,12:16:49.000,248,10977711,13085,0,1693916208,13119.11220674999,96.37070010000025,53551.38160272
2023-09-05,12:16:50.000,248,10977680,12965,0,1693916209,13119.058316269999,96.38479835999897,53551.35365424
2023-09-05,12:16:51.000,248,10977743,13405,0,1693916210,13119.071788889989,96.39184748999833,53551.4095512
2023-09-05,12:16:52.000,248,10977721,13205,0,1693916211,13119.098734129999,96.39889661999769,53551.41653832001
2023-09-05,12:16:53.000,248,10977716,13125,0,1693916212,13119.065052579994,96.38479835999897,53551.35365424
2023-09-05,12:16:54.000,248,10977705,13125,0,1693916213,13119.071788889989,96.39889661999769,53551.38160272
2023-09-05,12:16:55.000,248,10977700,13125,0,1693916214,13118.997689479998,96.4623387899992,53551.27679592001
2023-09-05,12:16:56.000,248,10977691,12725,0,1693916215,13119.078525199999,96.39184748999833,53551.28378304
2023-09-05,12:16:57.000,248,10977688,13125,0,1693916216,13119.091997819989,96.44119140000112,53551.35365424
2023-09-05,12:16:58.000,248,10977725,13245,0,1693916217,13119.091997819989,96.43414227000176,53551.4095512
2023-09-05,12:16:59.000,248,10977693,13165,0,1693916218,13119.091997819989,96.45528965999983,53551.40256408
2023-09-05,12:17:00.000,248,10977711,13085,0,1693916219,13119.085261509994,96.50463357000262,53551.38160272
2023-09-05,12:17:01.000,248,10977728,12885,0,1693916220,13119.031371029989,96.49758444000327,53551.33269288
2023-09-05,12:17:02.000,248,10977709,13405,0,1693916221,13119.058316269999,96.5257809600007,53551.29077016
2023-09-05,12:17:03.000,248,10977696,13605,0,1693916222,13119.038107339999,96.55397747999814,53551.33269288
2023-09-05,12:17:04.000,248,10977740,13405,0,1693916223,13119.085261509994,96.5257809600007,53551.41653832001
2023-09-05,12:17:05.000,248,10977676,13165,0,1693916224,13119.085261509994,96.56102661000477,53551.4095512
2023-09-05,12:17:06.000,248,10977731,13325,0,1693916225,13119.078525199999,96.56102661000477,53551.374615600005
2023-09-05,12:17:07.000,248,10977705,12965,0,1693916226,13119.031371029989,96.57512487000349,53551.36064136
2023-09-05,12:17:08.000,248,10977737,13165,0,1693916227,13119.098734129999,96.57512487000349,53551.36064136
2023-09-05,12:17:09.000,248,10977701,13525,0,1693916228,13119.071788889989,96.624468779999,53551.39557696001
2023-09-05,12:17:10.000,248,10977706,13165,0,1693916229,13119.085261509994,96.60332139000093,53551.33968
2023-09-05,12:17:11.000,248,10977702,13125,0,1693916230,13119.011162099989,96.63856703999772,53551.27679592001
2023-09-05,12:17:12.000,248,10977747,13445,0,1693916231,13119.058316269999,96.61037052000029,53551.31871864001
2023-09-05,12:17:13.000,248,10977724,12925,0,1693916232,13119.098734129999,96.64561617000436,53551.36064136
2023-09-05,12:17:14.000,248,10977723,13245,0,1693916233,13119.15262460999,96.63151790999837,53551.44448680001
2023-09-05,12:17:15.000,248,10977689,13205,0,1693916234,13119.118943059999,96.63151790999837,53551.39557696001
2023-09-05,12:17:16.000,248,10977678,13205,0,1693916235,13119.105470439994,96.60332139000093,53551.34666712001
2023-09-05,12:17:17.000,248,10977727,13285,0,1693916236,13119.17283353999,96.59627226000157,53551.4095512
2023-09-05,12:17:18.000,248,10977665,12965,0,1693916237,13119.166097229994,96.65971443000308,53551.39557696001
2023-09-05,12:17:19.000,248,10977772,12845,0,1693916238,13119.15262460999,96.63151790999837,53551.38160272
2023-09-05,12:17:20.000,248,10977665,13085,0,1693916239,13119.19304246999,96.61741964999965,53551.38858984
2023-09-05,12:17:21.000,248,10977686,13325,0,1693916240,13119.139151989999,96.66676356000244,53551.325705760006
2023-09-05,12:17:22.000,248,10977727,13125,0,1693916241,13119.21998771,96.59627226000157,53551.45846104
2023-09-05,12:17:23.000,248,10977735,13045,0,1693916242,13119.19304246999,96.63856703999772,53551.43749968001
2023-09-05,12:17:24.000,248,10977717,13125,0,1693916243,13119.23346032999,96.63151790999837,53551.46544816001
2023-09-05,12:17:25.000,248,10977691,13165,0,1693916244,13119.17956985,96.624468779999,53551.33269288
2023-09-05,12:17:26.000,248,10977653,12845,0,1693916245,13119.24019664,96.63151790999837,53551.374615600005
2023-09-05,12:17:27.000,248,10977711,13285,0,1693916246,13119.27387818999,96.61037052000029,53551.35365424
2023-09-05,12:17:28.000,248,10977717,13325,0,1693916247,13119.246932949995,96.63856703999772,53551.374615600005
2023-09-05,12:17:29.000,248,10977710,13285,0,1693916248,13119.30082343,96.60332139000093,53551.43051256
2023-09-05,12:17:30.000,248,10977741,13245,0,1693916249,13119.25366925999,96.65971443000308,53551.43051256
2023-09-05,12:17:31.000,248,10977715,13005,0,1693916250,13119.23346032999,96.63151790999837,53551.35365424
2023-09-05,12:17:32.000,248,10977775,12845,0,1693916251,13119.29408711999,96.60332139000093,53551.41653832001
2023-09-05,12:17:33.000,248,10977727,13405,0,1693916252,13119.21325139999,96.69496007999987,53551.38160272
2023-09-05,12:17:34.000,248,10977704,13165,0,1693916253,13119.267141879995,96.65971443000308,53551.4095512
2023-09-05,12:17:35.000,248,10977694,13365,0,1693916254,13119.21998771,96.71610746999795,53551.40256408
2023-09-05,12:17:36.000,248,10977711,13285,0,1693916255,13119.21325139999,96.68791095000051,53551.35365424
2023-09-05,12:17:37.000,248,10977707,13365,0,1693916256,13119.17956985,96.70200920999923,53551.43051256
2023-09-05,12:17:38.000,248,10977725,13325,0,1693916257,13119.206515089994,96.75135312000202,53551.45846104
2023-09-05,12:17:39.000,248,10977737,13325,0,1693916258,13119.19304246999,96.72315660000459,53551.4794224
2023-09-05,12:17:40.000,248,10977761,13085,0,1693916259,13119.19977878,96.7725005100001,53551.46544816001
2023-09-05,12:17:41.000,248,10977736,13205,0,1693916260,13119.125679369994,96.75840225000138,53551.43051256
2023-09-05,12:17:42.000,248,10977731,13485,0,1693916261,13119.091997819989,96.78659876999882,53551.41653832001
2023-09-05,12:17:43.000,248,10977702,13285,0,1693916262,13119.091997819989,96.83594268000161,53551.41653832001
2023-09-05,12:17:44.000,248,10977711,13085,0,1693916263,13119.085261509994,96.85004094000033,53551.41653832001
2023-09-05,12:17:45.000,248,10977729,13245,0,1693916264,13119.004425789994,96.84299181000097,53551.39557696001
2023-09-05,12:17:46.000,248,10977665,13445,0,1693916265,13119.024634719994,96.86413919999904,53551.41653832001
2023-09-05,12:17:47.000,248,10977734,13085,0,1693916266,13119.051579959989,96.8711883299984,53551.43749968001
2023-09-05,12:17:48.000,248,10977738,13045,0,1693916267,13119.071788889989,96.90643398000248,53551.44448680001
2023-09-05,12:17:49.000,248,10977795,13285,0,1693916268,13118.990953169989,96.94872875999863,53551.43749968001
2023-09-05,12:17:50.000,248,10977697,12765,0,1693916269,13119.004425789994,96.96282702000462,53551.4095512
2023-09-05,12:17:51.000,248,10977695,12845,0,1693916270,13118.862963279993,96.96987615000398,53551.29077016
2023-09-05,12:17:52.000,248,10977738,13365,0,1693916271,13118.930326379988,96.96282702000462,53551.33968
2023-09-05,12:17:53.000,248,10977756,12925,0,1693916272,13118.970744239989,96.94167962999927,53551.39557696001
2023-09-05,12:17:54.000,248,10977731,13285,0,1693916273,13119.004425789994,96.94167962999927,53551.46544816001
2023-09-05,12:17:55.000,248,10977751,13125,0,1693916274,13118.977480549998,96.96987615000398,53551.39557696001
2023-09-05,12:17:56.000,248,10977731,13405,0,1693916275,13118.950535309988,96.99807267000142,53551.38160272
2023-09-05,12:17:57.000,248,10977697,13285,0,1693916276,13118.990953169989,97.01217093000014,53551.43051256
2023-09-05,12:17:58.000,248,10977743,13085,0,1693916277,13119.004425789994,96.99807267000142,53551.43051256
2023-09-05,12:17:59.000,248,10977693,12965,0,1693916278,13119.004425789994,96.99807267000142,53551.39557696001
2023-09-05,12:18:00.000,248,10977733,13205,0,1693916279,13118.977480549998,96.99102354000206,53551.33269288
2023-09-05,12:18:01.000,248,10977719,13245,0,1693916280,13118.977480549998,97.01217093000014,53551.325705760006
2023-09-05,12:18:02.000,248,10977753,13365,0,1693916281,13119.078525199999,96.9839744100027,53551.36762848001
2023-09-05,12:18:03.000,248,10977692,13325,0,1693916282,13119.071788889989,96.96282702000462,53551.41653832001
2023-09-05,12:18:04.000,248,10977740,13085,0,1693916283,13119.098734129999,96.96987615000398,53551.39557696001
2023-09-05,12:18:05.000,248,10977730,13045,0,1693916284,13119.118943059999,96.95577788999799,53551.40256408
2023-09-05,12:18:06.000,248,10977694,13205,0,1693916285,13119.071788889989,96.99807267000142,53551.33269288
2023-09-05,12:18:07.000,248,10977749,13285,0,1693916286,13119.065052579994,96.97692528000334,53551.304744400004
2023-09-05,12:18:08.000,248,10977720,13445,0,1693916287,13119.13241567999,96.96987615000398,53551.36762848001
2023-09-05,12:18:09.000,248,10977706,13125,0,1693916288,13119.15262460999,96.99102354000206,53551.38160272
2023-09-05,12:18:10.000,248,10977732,13285,0,1693916289,13119.159360919999,96.96987615000398,53551.40256408
2023-09-05,12:18:11.000,248,10977733,13245,0,1693916290,13119.13241567999,96.99807267000142,53551.34666712001
2023-09-05,12:18:12.000,248,10977729,13165,0,1693916291,13119.145888299994,97.01217093000014,53551.35365424
2023-09-05,12:18:13.000,248,10977698,13005,0,1693916292,13119.118943059999,96.99807267000142,53551.41653832001
2023-09-05,12:18:14.000,248,10977725,13125,0,1693916293,13119.098734129999,97.00512180000078,53551.36762848001
2023-09-05,12:18:15.000,248,10977721,13245,0,1693916294,13119.098734129999,97.04036745000485,53551.39557696001
2023-09-05,12:18:16.000,248,10977697,13165,0,1693916295,13119.058316269999,97.0192200599995,53551.35365424
2023-09-05,12:18:17.000,248,10977769,13085,0,1693916296,13119.078525199999,97.04741658000421,53551.39557696001
2023-09-05,12:18:18.000,248,10977746,13125,0,1693916297,13119.11220674999,97.01217093000014,53551.36064136
2023-09-05,12:18:19.000,248,10977705,13445,0,1693916298,13119.105470439994,97.03331831999822,53551.41653832001
2023-09-05,12:18:20.000,248,10977776,13085,0,1693916299,13119.085261509994,97.00512180000078,53551.38160272
2023-09-05,12:18:21.000,248,10977733,13165,0,1693916300,13119.024634719994,97.06151484000293,53551.28378304
2023-09-05,12:18:22.000,248,10977731,12965,0,1693916301,13119.044843649994,97.07561310000165,53551.29775728001
2023-09-05,12:18:23.000,248,10977727,12885,0,1693916302,13119.065052579994,97.082662230001,53551.36762848001
2023-09-05,12:18:24.000,248,10977699,13045,0,1693916303,13119.024634719994,97.10380961999908,53551.38160272
2023-09-05,12:18:25.000,248,10977752,13005,0,1693916304,13119.011162099989,97.06856397000229,53551.33269288
2023-09-05,12:18:26.000,248,10977678,13485,0,1693916305,13119.031371029989,97.12495701000444,53551.34666712001
2023-09-05,12:18:27.000,248,10977725,13365,0,1693916306,13118.997689479998,97.1179078799978,53551.36064136
2023-09-05,12:18:28.000,248,10977718,13245,0,1693916307,13119.024634719994,97.1179078799978,53551.36064136
2023-09-05,12:18:29.000,248,10977734,13125,0,1693916308,13119.017898409998,97.09676048999972,53551.38858984
2023-09-05,12:18:30.000,248,10977698,13085,0,1693916309,13118.997689479998,97.09676048999972,53551.43051256
2023-09-05,12:18:31.000,248,10977709,13445,0,1693916310,13118.943798999993,97.12495701000444,53551.36762848001
2023-09-05,12:18:32.000,248,10977746,13405,0,1693916311,13118.937062689998,97.1179078799978,53551.34666712001
2023-09-05,12:18:33.000,248,10977723,13245,0,1693916312,13118.950535309988,97.082662230001,53551.374615600005
2023-09-05,12:18:34.000,248,10977757,13205,0,1693916313,13119.017898409998,97.11085874999844,53551.44448680001
2023-09-05,12:18:35.000,248,10977741,13485,0,1693916314,13119.017898409998,97.07561310000165,53551.44448680001
2023-09-05,12:18:36.000,248,10977787,13285,0,1693916315,13118.984216859993,97.08971136000036,53551.41653832001
2023-09-05,12:18:37.000,248,10977767,13245,0,1693916316,13118.930326379988,97.082662230001,53551.325705760006
2023-09-05,12:18:38.000,248,10977742,13325,0,1693916317,13118.896644829998,97.06856397000229,53551.28378304
2023-09-05,12:18:39.000,248,10977726,12965,0,1693916318,13118.977480549998,97.06856397000229,53551.31871864001
2023-09-05,12:18:40.000,248,10977770,12885,0,1693916319,13118.916853759998,97.02626918999886,53551.33269288
2023-09-05,12:18:41.000,248,10977745,13085,0,1693916320,13118.923590069993,97.04741658000421,53551.304744400004
2023-09-05,12:18:42.000,248,10977718,13245,0,1693916321,13119.017898409998,97.00512180000078,53551.40256408
2023-09-05,12:18:43.000,248,10977731,13285,0,1693916322,13119.004425789994,96.9839744100027,53551.38858984
2023-09-05,12:18:44.000,248,10977707,13165,0,1693916323,13119.017898409998,96.96282702000462,53551.35365424
2023-09-05,12:18:45.000,248,10977786,13485,0,1693916324,13118.943798999993,96.96987615000398,53551.31173152
2023-09-05,12:18:46.000,248,10977732,13005,0,1693916325,13118.977480549998,96.95577788999799,53551.35365424
2023-09-05,12:18:47.000,248,10977747,13245,0,1693916326,13119.017898409998,96.94872875999863,53551.374615600005
2023-09-05,12:18:48.000,248,10977723,12925,0,1693916327,13119.004425789994,96.97692528000334,53551.304744400004
2023-09-05,12:18:49.000,248,10977707,12765,0,1693916328,13119.017898409998,96.97692528000334,53551.34666712001
2023-09-05,12:18:50.000,248,10977704,13405,0,1693916329,13119.011162099989,96.96987615000398,53551.34666712001
2023-09-05,12:18:51.000,248,10977680,13165,0,1693916330,13119.017898409998,96.96282702000462,53551.31173152
2023-09-05,12:18:52.000,248,10977737,12845,0,1693916331,13119.071788889989,96.94872875999863,53551.36064136
2023-09-05,12:18:53.000,248,10977777,13205,0,1693916332,13119.065052579994,96.95577788999799,53551.35365424
2023-09-05,12:18:54.000,248,10977711,13565,0,1693916333,13119.038107339999,96.91348311000183,53551.39557696001
2023-09-05,12:18:55.000,248,10977731,13045,0,1693916334,13119.058316269999,96.93463049999991,53551.304744400004
2023-09-05,12:18:56.000,248,10977756,13205,0,1693916335,13119.017898409998,96.94167962999927,53551.304744400004
2023-09-05,12:18:57.000,248,10977736,13285,0,1693916336,13119.051579959989,96.94167962999927,53551.40256408
2023-09-05,12:18:58.000,248,10977702,13165,0,1693916337,13119.118943059999,96.91348311000183,53551.38858984
2023-09-05,12:18:59.000,248,10977714,13285,0,1693916338,13119.091997819989,96.87823745999776,53551.39557696001
2023-09-05,12:19:00.000,248,10977731,12965,0,1693916339,13119.091997819989,96.90643398000248,53551.33968
2023-09-05,12:19:01.000,248,10977732,13245,0,1693916340,13118.990953169989,96.92758137000055,53551.31871864001
2023-09-05,12:19:02.000,248,10977746,13085,0,1693916341,13119.017898409998,96.91348311000183,53551.36064136
2023-09-05,12:19:03.000,248,10977686,13085,0,1693916342,13118.997689479998,96.94167962999927,53551.325705760006
2023-09-05,12:19:04.000,248,10977743,13005,0,1693916343,13118.970744239989,96.94167962999927,53551.36762848001
2023-09-05,12:19:05.000,248,10977736,13085,0,1693916344,13118.937062689998,96.9839744100027,53551.33968
2023-09-05,12:19:06.000,248,10977744,12965,0,1693916345,13118.970744239989,97.00512180000078,53551.36064136
2023-09-05,12:19:07.000,248,10977729,13125,0,1693916346,13118.957271619998,96.95577788999799,53551.38160272
2023-09-05,12:19:08.000,248,10977753,13005,0,1693916347,13118.930326379988,96.96987615000398,53551.41653832001
2023-09-05,12:19:09.000,248,10977789,13045,0,1693916348,13118.937062689998,96.94872875999863,53551.44448680001
2023-09-05,12:19:10.000,248,10977740,13205,0,1693916349,13118.889908519988,96.99102354000206,53551.41653832001
2023-09-05,12:19:11.000,248,10977686,13405,0,1693916350,13118.829281730003,96.99807267000142,53551.26980880001
2023-09-05,12:19:12.000,248,10977749,13205,0,1693916351,13118.822545419993,96.9839744100027,53551.325705760006
2023-09-05,12:19:13.000,248,10977687,13325,0,1693916352,13118.815809109998,97.06856397000229,53551.36064136
2023-09-05,12:19:14.000,248,10977725,13045,0,1693916353,13118.883172209993,97.08971136000036,53551.4095512
2023-09-05,12:19:15.000,248,10977721,13125,0,1693916354,13118.809072800002,97.11085874999844,53551.36064136
2023-09-05,12:19:16.000,248,10977751,13205,0,1693916355,13118.836018039998,97.08971136000036,53551.374615600005
2023-09-05,12:19:17.000,248,10977732,13205,0,1693916356,13118.829281730003,97.1179078799978,53551.36064136
2023-09-05,12:19:18.000,248,10977701,13285,0,1693916357,13118.862963279993,97.12495701000444,53551.34666712001
2023-09-05,12:19:19.000,248,10977760,12845,0,1693916358,13118.842754349993,97.13905527000315,53551.34666712001
2023-09-05,12:19:20.000,248,10977702,12885,0,1693916359,13118.788863870002,97.18839917999867,53551.325705760006
2023-09-05,12:19:21.000,248,10977726,12925,0,1693916360,13118.836018039998,97.22364483000274,53551.29077016
2023-09-05,12:19:22.000,248,10977754,13165,0,1693916361,13118.923590069993,97.2306939600021,53551.40256408
2023-09-05,12:19:23.000,248,10977723,13285,0,1693916362,13118.896644829998,97.25184135000018,53551.43051256
2023-09-05,12:19:24.000,248,10977773,12925,0,1693916363,13118.903381139993,97.27298873999825,53551.35365424
2023-09-05,12:19:25.000,248,10977745,13245,0,1693916364,13118.775391249997,97.32233265000104,53551.28378304
2023-09-05,12:19:26.000,248,10977788,13285,0,1693916365,13118.836018039998,97.33643090999976,53551.27679592001
2023-09-05,12:19:27.000,248,10977728,13445,0,1693916366,13118.856226969998,97.37167656000383,53551.31871864001
2023-09-05,12:19:28.000,248,10977724,13405,0,1693916367,13118.876435899998,97.3787256900032,53551.29775728001
2023-09-05,12:19:29.000,248,10977781,13125,0,1693916368,13118.883172209993,97.4421678600047,53551.36064136
2023-09-05,12:19:30.000,248,10977734,13085,0,1693916369,13118.842754349993,97.47036438000214,53551.35365424
2023-09-05,12:19:31.000,248,10977745,13365,0,1693916370,13118.836018039998,97.49151177000022,53551.33269288
2023-09-05,12:19:32.000,248,10977771,13365,0,1693916371,13118.889908519988,97.49856089999957,53551.38858984
2023-09-05,12:19:33.000,248,10977772,13085,0,1693916372,13118.869699589988,97.540855680003,53551.34666712001
2023-09-05,12:19:34.000,248,10977740,13245,0,1693916373,13118.862963279993,97.60429785000451,53551.36064136
2023-09-05,12:19:35.000,248,10977700,13285,0,1693916374,13118.782127559993,97.64659263000067,53551.29775728001
2023-09-05,12:19:36.000,248,10977691,13205,0,1693916375,13118.734973389997,97.69593654000346,53551.29775728001
2023-09-05,12:19:37.000,248,10977712,13205,0,1693916376,13118.782127559993,97.75937870999769,53551.43051256
2023-09-05,12:19:38.000,248,10977695,13285,0,1693916377,13118.815809109998,97.76642784000433,53551.38858984
2023-09-05,12:19:39.000,248,10977749,13325,0,1693916378,13118.768654940002,97.80167349000112,53551.45846104
2023-09-05,12:19:40.000,248,10977720,13285,0,1693916379,13118.721500769992,97.85101740000391,53551.41653832001
2023-09-05,12:19:41.000,248,10977754,13125,0,1693916380,13118.640665049992,97.92855783000414,53551.325705760006
2023-09-05,12:19:42.000,248,10977742,13205,0,1693916381,13118.674346599997,97.97790173999965,53551.38858984
2023-09-05,12:19:43.000,248,10977743,13045,0,1693916382,13118.674346599997,98.01314739000372,53551.40256408
2023-09-05,12:19:44.000,248,10977727,13005,0,1693916383,13118.633928739997,98.09068782000395,53551.38160272
2023-09-05,12:19:45.000,248,10977719,13045,0,1693916384,13118.566565640001,98.08363869000459,53551.38160272
2023-09-05,12:19:46.000,248,10977717,13245,0,1693916385,13118.539620399992,98.14708085999882,53551.38160272
2023-09-05,12:19:47.000,248,10977722,13325,0,1693916386,13118.600247189992,98.19642477000161,53551.45846104
2023-09-05,12:19:48.000,248,10977717,13125,0,1693916387,13118.580038259992,98.23167041999841,53551.36762848001
2023-09-05,12:19:49.000,248,10977753,13165,0,1693916388,13118.532884089997,98.27396520000184,53551.40256408
2023-09-05,12:19:50.000,248,10977696,13045,0,1693916389,13118.566565640001,98.30921084999864,53551.36064136
2023-09-05,12:19:51.000,248,10977711,13085,0,1693916390,13118.505938850001,98.37265302000014,53551.304744400004
2023-09-05,12:19:52.000,248,10977774,13325,0,1693916391,13118.519411469992,98.40789867000422,53551.325705760006
2023-09-05,12:19:53.000,248,10977739,13005,0,1693916392,13118.593510879997,98.42904606000229,53551.41653832001
2023-09-05,12:19:54.000,248,10977772,13485,0,1693916393,13118.573301949997,98.45019345000037,53551.423525440005
2023-09-05,12:19:55.000,248,10977712,13205,0,1693916394,13118.532884089997,98.48543910000444,53551.40256408
2023-09-05,12:19:56.000,248,10977748,13405,0,1693916395,13118.586774570002,98.50658649000252,53551.34666712001
2023-09-05,12:19:57.000,248,10977804,13085,0,1693916396,13118.586774570002,98.5277338800006,53551.29775728001
2023-09-05,12:19:58.000,248,10977733,13405,0,1693916397,13118.647401360002,98.50658649000252,53551.36064136
2023-09-05,12:19:59.000,248,10977697,13365,0,1693916398,13118.708028150002,98.52068475000124,53551.423525440005
2023-09-05,12:20:00.000,248,10977708,13165,0,1693916399,13118.667610290002,98.57707779000339,53551.27679592001
2023-09-05,12:20:01.000,248,10977731,13325,0,1693916400,13118.768654940002,98.5277338800006,53551.38858984
2023-09-05,12:20:02.000,248,10977771,12925,0,1693916401,13118.896644829998,98.54888126999867,53551.44448680001
2023-09-05,12:20:03.000,248,10977741,13445,0,1693916402,13119.011162099989,98.49953736000316,53551.50038376
2023-09-05,12:20:04.000,248,10977788,13285,0,1693916403,13119.085261509994,98.5277338800006,53551.45846104
2023-09-05,12:20:05.000,248,10977714,13205,0,1693916404,13119.071788889989,98.51363562000188,53551.41653832001
2023-09-05,12:20:06.000,248,10977751,13165,0,1693916405,13119.17956985,98.48543910000444,53551.36762848001
2023-09-05,12:20:07.000,248,10977756,13605,0,1693916406,13119.25366925999,98.46429170999909,53551.36064136
2023-09-05,12:20:08.000,248,10977711,13085,0,1693916407,13119.368186529995,98.39380040999822,53551.44448680001
2023-09-05,12:20:09.000,248,10977767,13045,0,1693916408,13119.47596748999,98.39380040999822,53551.45147392
2023-09-05,12:20:10.000,248,10977738,13285,0,1693916409,13119.53659427999,98.39380040999822,53551.44448680001
2023-09-05,12:20:11.000,248,10977737,13245,0,1693916410,13119.617429999991,98.35150563000207,53551.4095512
2023-09-05,12:20:12.000,248,10977745,13205,0,1693916411,13119.745419890001,98.33035824000399,53551.46544816001
2023-09-05,12:20:13.000,248,10977756,13005,0,1693916412,13119.812782989997,98.30216171999928,53551.46544816001
2023-09-05,12:20:14.000,248,10977736,13245,0,1693916413,13119.907091330002,98.26691607000248,53551.542306480005
2023-09-05,12:20:15.000,248,10977713,13045,0,1693916414,13119.940772879992,98.23167041999841,53551.493396640006
2023-09-05,12:20:16.000,248,10977738,13245,0,1693916415,13119.987927050002,98.22462128999905,53551.472435280004
2023-09-05,12:20:17.000,248,10977699,13045,0,1693916416,13120.068762770003,98.22462128999905,53551.4794224
2023-09-05,12:20:18.000,248,10977775,13005,0,1693916417,13120.203488969993,98.18937564000225,53551.58422920001
2023-09-05,12:20:19.000,248,10977763,13285,0,1693916418,13120.216961589998,98.14708085999882,53551.661087520006
2023-09-05,12:20:20.000,248,10977738,13205,0,1693916419,13120.264115759994,98.17527738000354,53551.640126160004
2023-09-05,12:20:21.000,248,10977682,13605,0,1693916420,13120.230434209989,98.12593347000075,53551.52134512
2023-09-05,12:20:22.000,248,10977747,13485,0,1693916421,13120.311269929989,98.10478608000267,53551.65410040001
2023-09-05,12:20:23.000,248,10977745,13165,0,1693916422,13120.324742549994,98.09773695000331,53551.67506176
2023-09-05,12:20:24.000,248,10977715,13205,0,1693916423,13120.35168778999,98.04839304000052,53551.689036
2023-09-05,12:20:25.000,248,10977705,13125,0,1693916424,13120.33147885999,98.07658955999796,53551.68204888001
2023-09-05,12:20:26.000,248,10977733,13085,0,1693916425,13120.324742549994,97.99904912999773,53551.69602312
2023-09-05,12:20:27.000,248,10977719,13005,0,1693916426,13120.37189671999,97.99199999999837,53551.74493296
2023-09-05,12:20:28.000,248,10977725,13045,0,1693916427,13120.39884196,97.96380348000093,53551.75192008001
2023-09-05,12:20:29.000,248,10977698,13205,0,1693916428,13120.338215169999,97.94970522000222,53551.69602312
2023-09-05,12:20:30.000,248,10977777,13005,0,1693916429,13120.33147885999,97.90036130999943,53551.758907200005
2023-09-05,12:20:31.000,248,10977735,13125,0,1693916430,13120.311269929989,97.88626305000071,53551.70301024001
2023-09-05,12:20:32.000,248,10977697,13285,0,1693916431,13120.264115759994,97.85806653000327,53551.73095872001
2023-09-05,12:20:33.000,248,10977734,13285,0,1693916432,13120.324742549994,97.8228208799992,53551.828778400006
2023-09-05,12:20:34.000,248,10977741,13325,0,1693916433,13120.318006239999,97.80872262000048,53551.88467536
2023-09-05,12:20:35.000,248,10977730,13005,0,1693916434,13120.257379449999,97.75937870999769,53551.82179128001
2023-09-05,12:20:36.000,248,10977742,13405,0,1693916435,13120.190016349989,97.75937870999769,53551.828778400006
2023-09-05,12:20:37.000,248,10977719,13045,0,1693916436,13120.223697899994,97.6747891499981,53551.78685568
2023-09-05,12:20:38.000,248,10977756,13445,0,1693916437,13120.203488969993,97.6888874100041,53551.78685568
2023-09-05,12:20:39.000,248,10977718,13365,0,1693916438,13120.176543729998,97.63249437000195,53551.82179128001
2023-09-05,12:20:40.000,248,10977748,13285,0,1693916439,13120.109180629988,97.61134698000387,53551.74493296
2023-09-05,12:20:41.000,248,10977717,13005,0,1693916440,13120.122653249993,97.55495394000172,53551.89166248
2023-09-05,12:20:42.000,248,10977735,13245,0,1693916441,13120.129389559988,97.49856089999957,53551.89864960001
2023-09-05,12:20:43.000,248,10977701,13125,0,1693916442,13120.095708009998,97.44921699000406,53551.89166248
2023-09-05,12:20:44.000,248,10977692,13005,0,1693916443,13120.021608599993,97.42102046999935,53551.828778400006
2023-09-05,12:20:45.000,248,10977733,13205,0,1693916444,13120.008135980002,97.41397133999999,53551.7938428
2023-09-05,12:20:46.000,248,10977685,13285,0,1693916445,13119.994663359998,97.36462743000448,53551.84275264
2023-09-05,12:20:47.000,248,10977733,12925,0,1693916446,13120.028344910002,97.33643090999976,53551.807817040004
2023-09-05,12:20:48.000,248,10977749,13285,0,1693916447,13119.947509190002,97.31528352000169,53551.7938428
2023-09-05,12:20:49.000,248,10977730,13325,0,1693916448,13120.001399669993,97.28708700000425,53551.82179128001
2023-09-05,12:20:50.000,248,10977732,13005,0,1693916449,13119.981190739993,97.24479222000082,53551.80082992001
2023-09-05,12:20:51.000,248,10977697,13165,0,1693916450,13119.934036569997,97.22364483000274,53551.76589432
2023-09-05,12:20:52.000,248,10977730,12925,0,1693916451,13119.954245499997,97.16725179000059,53551.83576552
2023-09-05,12:20:53.000,248,10977702,13125,0,1693916452,13119.900355019992,97.16020266000123,53551.7239716
2023-09-05,12:20:54.000,248,10977692,13205,0,1693916453,13119.880146089992,97.11085874999844,53551.77288144001
2023-09-05,12:20:55.000,248,10977693,13045,0,1693916454,13119.832991919997,97.10380961999908,53551.62615192
2023-09-05,12:20:56.000,248,10977710,12925,0,1693916455,13119.799310369992,97.07561310000165,53551.7239716
2023-09-05,12:20:57.000,248,10977742,13205,0,1693916456,13119.866673470002,97.06151484000293,53551.758907200005
2023-09-05,12:20:58.000,248,10977734,13205,0,1693916457,13119.880146089992,97.00512180000078,53551.758907200005
2023-09-05,12:20:59.000,248,10977734,12925,0,1693916458,13119.873409779997,96.99102354000206,53551.77288144001
2023-09-05,12:21:00.000,248,10977730,13085,0,1693916459,13119.853200849997,96.96282702000462,53551.77986856001
2023-09-05,12:21:01.000,248,10977717,13325,0,1693916460,13119.839728229992,96.97692528000334,53551.709997360005
2023-09-05,12:21:02.000,248,10977762,13045,0,1693916461,13119.698265719991,96.99102354000206,53551.65410040001
2023-09-05,12:21:03.000,248,10977708,12965,0,1693916462,13119.684793100001,96.96282702000462,53551.640126160004
2023-09-05,12:21:04.000,248,10977732,13005,0,1693916463,13119.691529409996,96.95577788999799,53551.7239716
2023-09-05,12:21:05.000,248,10977745,12885,0,1693916464,13119.711738339996,96.96987615000398,53551.758907200005
2023-09-05,12:21:06.000,248,10977703,13445,0,1693916465,13119.691529409996,96.94872875999863,53551.76589432
2023-09-05,12:21:07.000,248,10977721,13045,0,1693916466,13119.637638929991,96.97692528000334,53551.67506176
2023-09-05,12:21:08.000,248,10977738,13085,0,1693916467,13119.570275829996,96.95577788999799,53551.63313904001
2023-09-05,12:21:09.000,248,10977733,13085,0,1693916468,13119.55680320999,96.94872875999863,53551.63313904001
2023-09-05,12:21:10.000,248,10977714,13285,0,1693916469,13119.577012139991,96.91348311000183,53551.68204888001
2023-09-05,12:21:11.000,248,10977721,13365,0,1693916470,13119.51638534999,96.93463049999991,53551.6191648
2023-09-05,12:21:12.000,248,10977738,13525,0,1693916471,13119.46249487,96.94167962999927,53551.661087520006
2023-09-05,12:21:13.000,248,10977707,13005,0,1693916472,13119.509649039996,96.91348311000183,53551.64711328
2023-09-05,12:21:14.000,248,10977729,13125,0,1693916473,13119.50291273,96.91348311000183,53551.73095872001
2023-09-05,12:21:15.000,248,10977714,13205,0,1693916474,13119.44228594,96.94167962999927,53551.640126160004
2023-09-05,12:21:16.000,248,10977686,13285,0,1693916475,13119.428813319995,96.89938485000312,53551.65410040001
2023-09-05,12:21:17.000,248,10977732,13125,0,1693916476,13119.428813319995,96.90643398000248,53551.68204888001
2023-09-05,12:21:18.000,248,10977736,13085,0,1693916477,13119.42207701,96.89233572000376,53551.67506176
2023-09-05,12:21:19.000,248,10977737,12845,0,1693916478,13119.37492283999,96.93463049999991,53551.61217768001
2023-09-05,12:21:20.000,248,10977746,13205,0,1693916479,13119.30082343,96.89233572000376,53551.57025496
2023-09-05,12:21:21.000,248,10977754,12965,0,1693916480,13119.34124129,96.8852865900044,53551.65410040001
2023-09-05,12:21:22.000,248,10977754,13085,0,1693916481,13119.368186529995,96.86413919999904,53551.64711328
2023-09-05,12:21:23.000,248,10977736,13285,0,1693916482,13119.368186529995,96.85709006999969,53551.62615192
2023-09-05,12:21:24.000,248,10977702,13165,0,1693916483,13119.34124129,96.89233572000376,53551.58422920001
2023-09-05,12:21:25.000,248,10977684,13325,0,1693916484,13119.29408711999,96.8852865900044,53551.50737088
2023-09-05,12:21:26.000,248,10977754,13085,0,1693916485,13119.29408711999,96.89938485000312,53551.591216320005
2023-09-05,12:21:27.000,248,10977759,13125,0,1693916486,13119.30082343,96.8852865900044,53551.57724208
2023-09-05,12:21:28.000,248,10977785,13325,0,1693916487,13119.31429604999,96.86413919999904,53551.591216320005
2023-09-05,12:21:29.000,248,10977765,12965,0,1693916488,13119.23346032999,96.89233572000376,53551.6191648
2023-09-05,12:21:30.000,248,10977699,12965,0,1693916489,13119.25366925999,96.86413919999904,53551.58422920001
2023-09-05,12:21:31.000,248,10977712,13325,0,1693916490,13119.206515089994,96.90643398000248,53551.5492936
2023-09-05,12:21:32.000,248,10977747,13285,0,1693916491,13119.21325139999,96.90643398000248,53551.62615192
2023-09-05,12:21:33.000,248,10977749,13285,0,1693916492,13119.145888299994,96.89233572000376,53551.53531936001
2023-09-05,12:21:34.000,248,10977749,13085,0,1693916493,13119.11220674999,96.87823745999776,53551.493396640006
2023-09-05,12:21:35.000,248,10977736,13125,0,1693916494,13119.011162099989,96.94872875999863,53551.46544816001
2023-09-05,12:21:36.000,248,10977722,12765,0,1693916495,13119.017898409998,96.93463049999991,53551.50038376
2023-09-05,12:21:37.000,248,10977768,13005,0,1693916496,13118.990953169989,96.97692528000334,53551.52134512
2023-09-05,12:21:38.000,248,10977738,13085,0,1693916497,13118.997689479998,96.96987615000398,53551.52134512
2023-09-05,12:21:39.000,248,10977708,13005,0,1693916498,13118.977480549998,96.95577788999799,53551.48640952001
2023-09-05,12:21:40.000,248,10977732,13605,0,1693916499,13118.889908519988,96.96282702000462,53551.46544816001
2023-09-05,12:21:41.000,248,10977709,13205,0,1693916500,13118.761918629993,97.03331831999822,53551.45147392
2023-09-05,12:21:42.000,248,10977757,13285,0,1693916501,13118.748446010002,96.99807267000142,53551.43749968001
2023-09-05,12:21:43.000,248,10977682,13445,0,1693916502,13118.728237080002,97.06856397000229,53551.43749968001
2023-09-05,12:21:44.000,248,10977777,13165,0,1693916503,13118.728237080002,97.03331831999822,53551.46544816001
2023-09-05,12:21:45.000,248,10977748,13085,0,1693916504,13118.640665049992,97.1179078799978,53551.36762848001
2023-09-05,12:21:46.000,248,10977681,13165,0,1693916505,13118.660873979992,97.15315353000187,53551.43749968001
2023-09-05,12:21:47.000,248,10977712,13125,0,1693916506,13118.687819220002,97.12495701000444,53551.45846104
2023-09-05,12:21:48.000,248,10977755,12965,0,1693916507,13118.640665049992,97.16020266000123,53551.43749968001
2023-09-05,12:21:49.000,248,10977718,13045,0,1693916508,13118.613719809997,97.18135004999931,53551.43749968001
2023-09-05,12:21:50.000,248,10977752,13485,0,1693916509,13118.539620399992,97.18839917999867,53551.31871864001
2023-09-05,12:21:51.000,248,10977720,12925,0,1693916510,13118.492466229996,97.23774309000146,53551.33968
2023-09-05,12:21:52.000,248,10977682,13205,0,1693916511,13118.559829329992,97.25184135000018,53551.36064136
2023-09-05,12:21:53.000,248,10977709,12925,0,1693916512,13118.546356710001,97.31528352000169,53551.41653832001
2023-09-05,12:21:54.000,248,10977742,12845,0,1693916513,13118.499202539992,97.30118526000297,53551.27679592001
2023-09-05,12:21:55.000,248,10977742,12885,0,1693916514,13118.499202539992,97.34348003999912,53551.26980880001
2023-09-05,12:21:56.000,248,10977725,13125,0,1693916515,13118.553093019997,97.33643090999976,53551.33269288
2023-09-05,12:21:57.000,248,10977757,13605,0,1693916516,13118.452048369996,97.30118526000297,53551.24186032
2023-09-05,12:21:58.000,248,10977723,13005,0,1693916517,13118.485729920001,97.32233265000104,53551.29077016
2023-09-05,12:21:59.000,248,10977747,13165,0,1693916518,13118.465520990001,97.35052916999848,53551.33968
2023-09-05,12:22:00.000,248,10977711,13045,0,1693916519,13118.458784679991,97.35052916999848,53551.22089896
2023-09-05,12:22:01.000,248,10977716,13005,0,1693916520,13118.478993609991,97.36462743000448,53551.24884744001
2023-09-05,12:22:02.000,248,10977703,13245,0,1693916521,13118.519411469992,97.33643090999976,53551.28378304
2023-09-05,12:22:03.000,248,10977742,13085,0,1693916522,13118.546356710001,97.42102046999935,53551.22089896
2023-09-05,12:22:04.000,248,10977768,13245,0,1693916523,13118.512675159996,97.37167656000383,53551.255834560005
2023-09-05,12:22:05.000,248,10977740,13285,0,1693916524,13118.445312060001,97.39282395000191,53551.137053520004
2023-09-05,12:22:06.000,248,10977759,13365,0,1693916525,13118.492466229996,97.39282395000191,53551.12307928
2023-09-05,12:22:07.000,248,10977753,13085,0,1693916526,13118.539620399992,97.35757829999784,53551.2348732
2023-09-05,12:22:08.000,248,10977759,13165,0,1693916527,13118.492466229996,97.37167656000383,53551.24186032
2023-09-05,12:22:09.000,248,10977720,12925,0,1693916528,13118.519411469992,97.39282395000191,53551.22788608001
2023-09-05,12:22:10.000,248,10977743,13005,0,1693916529,13118.526147780001,97.38577482000255,53551.19295048
2023-09-05,12:22:11.000,248,10977717,13445,0,1693916530,13118.559829329992,97.38577482000255,53551.17897624001
2023-09-05,12:22:12.000,248,10977773,13285,0,1693916531,13118.600247189992,97.3787256900032,53551.2348732
2023-09-05,12:22:13.000,248,10977754,13045,0,1693916532,13118.553093019997,97.43511872999807,53551.22788608001
2023-09-05,12:22:14.000,248,10977714,13005,0,1693916533,13118.580038259992,97.38577482000255,53551.206924720005
2023-09-05,12:22:15.000,248,10977693,13045,0,1693916534,13118.532884089997,97.41397133999999,53551.12307928
2023-09-05,12:22:16.000,248,10977756,13165,0,1693916535,13118.559829329992,97.41397133999999,53551.15102776001
2023-09-05,12:22:17.000,248,10977732,13165,0,1693916536,13118.553093019997,97.38577482000255,53551.13006640001
2023-09-05,12:22:18.000,248,10977766,13045,0,1693916537,13118.573301949997,97.35757829999784,53551.21391184
2023-09-05,12:22:19.000,248,10977723,13165,0,1693916538,13118.600247189992,97.40692221000063,53551.24884744001
2023-09-05,12:22:20.000,248,10977759,13285,0,1693916539,13118.606983500002,97.39987308000127,53551.17198912
2023-09-05,12:22:21.000,248,10977703,13085,0,1693916540,13118.512675159996,97.39282395000191,53551.137053520004
2023-09-05,12:22:22.000,248,10977727,13085,0,1693916541,13118.553093019997,97.3787256900032,53551.165002
2023-09-05,12:22:23.000,248,10977764,13045,0,1693916542,13118.573301949997,97.39282395000191,53551.2348732
2023-09-05,12:22:24.000,248,10977717,13405,0,1693916543,13118.600247189992,97.3787256900032,53551.206924720005
2023-09-05,12:22:25.000,248,10977731,13205,0,1693916544,13118.532884089997,97.42806959999871,53551.137053520004
2023-09-05,12:22:26.000,248,10977756,13045,0,1693916545,13118.546356710001,97.39282395000191,53551.12307928
2023-09-05,12:22:27.000,248,10977722,13245,0,1693916546,13118.586774570002,97.40692221000063,53551.17897624001
2023-09-05,12:22:28.000,248,10977770,13205,0,1693916547,13118.620456119992,97.39282395000191,53551.18596336
2023-09-05,12:22:29.000,248,10977710,12965,0,1693916548,13118.553093019997,97.40692221000063,53551.158014880006
2023-09-05,12:22:30.000,248,10977752,13205,0,1693916549,13118.586774570002,97.36462743000448,53551.158014880006
2023-09-05,12:22:31.000,248,10977752,12805,0,1693916550,13118.593510879997,97.3787256900032,53551.14404064
2023-09-05,12:22:32.000,248,10977751,13005,0,1693916551,13118.660873979992,97.37167656000383,53551.10910504001
2023-09-05,12:22:33.000,248,10977724,13005,0,1693916552,13118.761918629993,97.33643090999976,53551.21391184
2023-09-05,12:22:34.000,248,10977756,13085,0,1693916553,13118.761918629993,97.33643090999976,53551.165002
2023-09-05,12:22:35.000,248,10977737,13165,0,1693916554,13118.755182319997,97.30823439000233,53551.19993760001
2023-09-05,12:22:36.000,248,10977804,12925,0,1693916555,13118.748446010002,97.30118526000297,53551.0951308
2023-09-05,12:22:37.000,248,10977716,13325,0,1693916556,13118.822545419993,97.27298873999825,53551.12307928
2023-09-05,12:22:38.000,248,10977706,13085,0,1693916557,13118.903381139993,97.24479222000082,53551.14404064
2023-09-05,12:22:39.000,248,10977673,13445,0,1693916558,13118.903381139993,97.25184135000018,53551.14404064
2023-09-05,12:22:40.000,248,10977725,13085,0,1693916559,13118.903381139993,97.22364483000274,53551.10211792001
2023-09-05,12:22:41.000,248,10977707,13245,0,1693916560,13118.923590069993,97.16725179000059,53551.0951308
2023-09-05,12:22:42.000,248,10977761,13205,0,1693916561,13119.024634719994,97.16725179000059,53551.19295048
2023-09-05,12:22:43.000,248,10977780,13245,0,1693916562,13119.038107339999,97.13905527000315,53551.206924720005
2023-09-05,12:22:44.000,248,10977668,13165,0,1693916563,13119.044843649994,97.11085874999844,53551.21391184
2023-09-05,12:22:45.000,248,10977710,13325,0,1693916564,13119.024634719994,97.10380961999908,53551.17897624001
2023-09-05,12:22:46.000,248,10977675,13365,0,1693916565,13119.038107339999,97.09676048999972,53551.137053520004
2023-09-05,12:22:47.000,248,10977724,12925,0,1693916566,13119.078525199999,97.04741658000421,53551.165002
2023-09-05,12:22:48.000,248,10977736,12965,0,1693916567,13119.091997819989,97.04036745000485,53551.19295048
2023-09-05,12:22:49.000,248,10977711,13165,0,1693916568,13119.15262460999,97.03331831999822,53551.22788608001
2023-09-05,12:22:50.000,248,10977776,13285,0,1693916569,13119.118943059999,96.99102354000206,53551.19993760001
2023-09-05,12:22:51.000,248,10977708,13285,0,1693916570,13119.17956985,97.00512180000078,53551.17198912
2023-09-05,12:22:52.000,248,10977788,13085,0,1693916571,13119.21998771,96.97692528000334,53551.22788608001
2023-09-05,12:22:53.000,248,10977704,13365,0,1693916572,13119.186306159994,96.96987615000398,53551.18596336
2023-09-05,12:22:54.000,248,10977701,13085,0,1693916573,13119.125679369994,96.94872875999863,53551.06019520001
2023-09-05,12:22:55.000,248,10977751,13285,0,1693916574,13119.206515089994,96.92758137000055,53551.17198912
2023-09-05,12:22:56.000,248,10977750,13285,0,1693916575,13119.206515089994,96.92758137000055,53551.255834560005
2023-09-05,12:22:57.000,248,10977791,13405,0,1693916576,13119.17956985,96.94872875999863,53551.17198912
2023-09-05,12:22:58.000,248,10977750,13445,0,1693916577,13119.226724019994,96.96282702000462,53551.2348732
2023-09-05,12:22:59.000,248,10977749,13245,0,1693916578,13119.27387818999,96.95577788999799,53551.29775728001
2023-09-05,12:23:00.000,248,10977753,13125,0,1693916579,13119.21998771,96.94167962999927,53551.27679592001
2023-09-05,12:23:01.000,248,10977730,13125,0,1693916580,13119.159360919999,96.96282702000462,53551.22089896
2023-09-05,12:23:02.000,248,10977698,13125,0,1693916581,13119.125679369994,96.94872875999863,53551.26282168
2023-09-05,12:23:03.000,248,10977731,13205,0,1693916582,13119.21325139999,96.95577788999799,53551.26282168
2023-09-05,12:23:04.000,248,10977729,13085,0,1693916583,13119.186306159994,96.92758137000055,53551.33968
2023-09-05,12:23:05.000,248,10977762,13245,0,1693916584,13119.11220674999,96.92758137000055,53551.206924720005
2023-09-05,12:23:06.000,248,10977746,13045,0,1693916585,13119.19977878,96.92758137000055,53551.28378304
2023-09-05,12:23:07.000,248,10977733,13525,0,1693916586,13119.19304246999,96.9205322400012,53551.325705760006
2023-09-05,12:23:08.000,248,10977737,13565,0,1693916587,13119.19304246999,96.94872875999863,53551.38858984
2023-09-05,12:23:09.000,248,10977708,13245,0,1693916588,13119.15262460999,96.97692528000334,53551.325705760006
2023-09-05,12:23:10.000,248,10977732,13005,0,1693916589,13119.091997819989,96.96282702000462,53551.2348732
2023-09-05,12:23:11.000,248,10977739,12965,0,1693916590,13119.11220674999,96.99102354000206,53551.31173152
2023-09-05,12:23:12.000,248,10977753,12965,0,1693916591,13119.065052579994,96.9839744100027,53551.2348732
2023-09-05,12:23:13.000,248,10977744,13365,0,1693916592,13118.990953169989,97.00512180000078,53551.15102776001
2023-09-05,12:23:14.000,248,10977728,13325,0,1693916593,13119.105470439994,96.97692528000334,53551.27679592001
2023-09-05,12:23:15.000,248,10977754,12965,0,1693916594,13119.098734129999,96.96987615000398,53551.29077016
2023-09-05,12:23:16.000,248,10977696,13165,0,1693916595,13119.071788889989,97.00512180000078,53551.24186032
2023-09-05,12:23:17.000,248,10977739,13205,0,1693916596,13118.950535309988,96.96987615000398,53551.13006640001
2023-09-05,12:23:18.000,248,10977731,13125,0,1693916597,13118.977480549998,97.00512180000078,53551.19295048
2023-09-05,12:23:19.000,248,10977757,13005,0,1693916598,13119.011162099989,97.04036745000485,53551.19295048
2023-09-05,12:23:20.000,248,10977742,13285,0,1693916599,13118.990953169989,97.06151484000293,53551.158014880006
2023-09-05,12:23:21.000,248,10977750,13405,0,1693916600,13119.011162099989,97.08971136000036,53551.19993760001
2023-09-05,12:23:22.000,248,10977706,13285,0,1693916601,13119.017898409998,97.05446571000357,53551.18596336
2023-09-05,12:23:23.000,248,10977720,13245,0,1693916602,13119.031371029989,97.07561310000165,53551.18596336
2023-09-05,12:23:24.000,248,10977751,12805,0,1693916603,13119.038107339999,97.07561310000165,53551.22788608001
2023-09-05,12:23:25.000,248,10977702,13125,0,1693916604,13118.937062689998,97.1320061400038,53551.158014880006
2023-09-05,12:23:26.000,248,10977732,13205,0,1693916605,13118.990953169989,97.1320061400038,53551.165002
2023-09-05,12:23:27.000,248,10977753,13165,0,1693916606,13118.970744239989,97.18839917999867,53551.137053520004
2023-09-05,12:23:28.000,248,10977694,13045,0,1693916607,13118.990953169989,97.17430091999995,53551.19993760001
2023-09-05,12:23:29.000,248,10977722,13085,0,1693916608,13119.031371029989,97.21659570000338,53551.17897624001
2023-09-05,12:23:30.000,248,10977726,13045,0,1693916609,13119.004425789994,97.20954657000402,53551.19295048
2023-09-05,12:23:31.000,248,10977773,13125,0,1693916610,13118.997689479998,97.28003787000489,53551.17198912
2023-09-05,12:23:32.000,248,10977765,13085,0,1693916611,13118.937062689998,97.25184135000018,53551.11609216
2023-09-05,12:23:33.000,248,10977723,13325,0,1693916612,13119.004425789994,97.27298873999825,53551.158014880006
2023-09-05,12:23:34.000,248,10977744,13285,0,1693916613,13119.031371029989,97.2659396099989,53551.22089896
2023-09-05,12:23:35.000,248,10977741,13045,0,1693916614,13118.964007929993,97.30823439000233,53551.0951308
2023-09-05,12:23:36.000,248,10977760,13325,0,1693916615,13118.984216859993,97.29413613000361,53551.137053520004
2023-09-05,12:23:37.000,248,10977737,13285,0,1693916616,13119.051579959989,97.29413613000361,53551.18596336
2023-09-05,12:23:38.000,248,10977700,12845,0,1693916617,13119.078525199999,97.3293817800004,53551.17897624001
2023-09-05,12:23:39.000,248,10977781,12885,0,1693916618,13118.910117449988,97.35052916999848,53551.07416944
2023-09-05,12:23:40.000,248,10977741,13325,0,1693916619,13119.044843649994,97.38577482000255,53551.10211792001
2023-09-05,12:23:41.000,248,10977759,13125,0,1693916620,13119.044843649994,97.36462743000448,53551.2348732
2023-09-05,12:23:42.000,248,10977737,13085,0,1693916621,13119.058316269999,97.3787256900032,53551.17198912
2023-09-05,12:23:43.000,248,10977737,13045,0,1693916622,13119.024634719994,97.4421678600047,53551.10211792001
2023-09-05,12:23:44.000,248,10977721,13325,0,1693916623,13119.031371029989,97.41397133999999,53551.15102776001
2023-09-05,12:23:45.000,248,10977758,13165,0,1693916624,13119.065052579994,97.42806959999871,53551.24186032
2023-09-05,12:23:46.000,248,10977740,13005,0,1693916625,13119.13241567999,97.4421678600047,53551.17198912
2023-09-05,12:23:47.000,248,10977763,12965,0,1693916626,13119.065052579994,97.45626612000342,53551.18596336
2023-09-05,12:23:48.000,248,10977778,13485,0,1693916627,13119.038107339999,97.46331525000278,53551.12307928
2023-09-05,12:23:49.000,248,10977759,13245,0,1693916628,13119.078525199999,97.45626612000342,53551.206924720005
2023-09-05,12:23:50.000,248,10977724,13325,0,1693916629,13119.078525199999,97.46331525000278,53551.13006640001
2023-09-05,12:23:51.000,248,10977717,13285,0,1693916630,13119.058316269999,97.4421678600047,53551.137053520004
2023-09-05,12:23:52.000,248,10977730,13125,0,1693916631,13119.058316269999,97.49151177000022,53551.165002
2023-09-05,12:23:53.000,248,10977732,13045,0,1693916632,13119.085261509994,97.48446264000086,53551.19993760001
2023-09-05,12:23:54.000,248,10977778,13005,0,1693916633,13119.159360919999,97.53380655000365,53551.22788608001
2023-09-05,12:23:55.000,248,10977729,13005,0,1693916634,13119.13241567999,97.55495394000172,53551.22788608001
2023-09-05,12:23:56.000,248,10977757,13285,0,1693916635,13119.13241567999,97.53380655000365,53551.19295048
2023-09-05,12:23:57.000,248,10977781,13085,0,1693916636,13119.13241567999,97.55495394000172,53551.165002
2023-09-05,12:23:58.000,248,10977731,12925,0,1693916637,13119.105470439994,97.54790481000236,53551.15102776001
2023-09-05,12:23:59.000,248,10977754,13125,0,1693916638,13119.159360919999,97.58315045999916,53551.18596336
2023-09-05,12:24:00.000,248,10977721,13285,0,1693916639,13119.091997819989,97.60429785000451,53551.08115656001
2023-09-05,12:24:01.000,248,10977756,13285,0,1693916640,13119.11220674999,97.61134698000387,53551.10211792001
2023-09-05,12:24:02.000,248,10977711,12925,0,1693916641,13119.226724019994,97.59019958999852,53551.21391184
2023-09-05,12:24:03.000,248,10977748,13525,0,1693916642,13119.246932949995,97.59019958999852,53551.255834560005
2023-09-05,12:24:04.000,248,10977783,13205,0,1693916643,13119.2806145,97.61839611000323,53551.27679592001
2023-09-05,12:24:05.000,248,10977786,13245,0,1693916644,13119.186306159994,97.63954350000131,53551.19993760001
2023-09-05,12:24:06.000,248,10977724,13525,0,1693916645,13119.21998771,97.61134698000387,53551.206924720005
2023-09-05,12:24:07.000,248,10977749,13285,0,1693916646,13119.287350809995,97.61839611000323,53551.21391184
2023-09-05,12:24:08.000,248,10977745,13205,0,1693916647,13119.27387818999,97.61134698000387,53551.19993760001
2023-09-05,12:24:09.000,248,10977740,12965,0,1693916648,13119.33450497999,97.64659263000067,53551.24884744001
2023-09-05,12:24:10.000,248,10977758,13205,0,1693916649,13119.307559739995,97.61134698000387,53551.22089896
2023-09-05,12:24:11.000,248,10977757,13045,0,1693916650,13119.307559739995,97.62544524000259,53551.21391184
2023-09-05,12:24:12.000,248,10977775,13485,0,1693916651,13119.36145022,97.58315045999916,53551.206924720005
2023-09-05,12:24:13.000,248,10977767,13325,0,1693916652,13119.388395459995,97.56200307000108,53551.22788608001
2023-09-05,12:24:14.000,248,10977730,13005,0,1693916653,13119.42207701,97.5761013299998,53551.24884744001
2023-09-05,12:24:15.000,248,10977790,13165,0,1693916654,13119.368186529995,97.5761013299998,53551.17198912
2023-09-05,12:24:16.000,248,10977710,12965,0,1693916655,13119.388395459995,97.54790481000236,53551.17897624001
2023-09-05,12:24:17.000,248,10977752,13205,0,1693916656,13119.44228594,97.54790481000236,53551.29775728001
2023-09-05,12:24:18.000,248,10977726,13285,0,1693916657,13119.54333059,97.55495394000172,53551.304744400004
2023-09-05,12:24:19.000,248,10977701,13205,0,1693916658,13119.550066899996,97.50561002999893,53551.304744400004
2023-09-05,12:24:20.000,248,10977767,13245,0,1693916659,13119.577012139991,97.51970828999765,53551.27679592001
2023-09-05,12:24:21.000,248,10977727,12925,0,1693916660,13119.47596748999,97.48446264000086,53551.19295048
2023-09-05,12:24:22.000,248,10977770,13165,0,1693916661,13119.570275829996,97.49151177000022,53551.2348732
2023-09-05,12:24:23.000,248,10977711,12925,0,1693916662,13119.610693689996,97.48446264000086,53551.26980880001
2023-09-05,12:24:24.000,248,10977728,13005,0,1693916663,13119.644375240001,97.5126591599983,53551.19295048
2023-09-05,12:24:25.000,248,10977739,13165,0,1693916664,13119.597221069991,97.49856089999957,53551.2348732
2023-09-05,12:24:26.000,248,10977757,13005,0,1693916665,13119.664584170001,97.48446264000086,53551.2348732
2023-09-05,12:24:27.000,248,10977779,13045,0,1693916666,13119.738683579992,97.4774135100015,53551.31173152
2023-09-05,12:24:28.000,248,10977727,13085,0,1693916667,13119.765628820001,97.48446264000086,53551.26980880001
2023-09-05,12:24:29.000,248,10977770,13085,0,1693916668,13119.725210960001,97.45626612000342,53551.26282168
2023-09-05,12:24:30.000,248,10977722,13205,0,1693916669,13119.806046680002,97.46331525000278,53551.21391184
2023-09-05,12:24:31.000,248,10977742,12965,0,1693916670,13119.711738339996,97.47036438000214,53551.19993760001
2023-09-05,12:24:32.000,248,10977734,13245,0,1693916671,13119.745419890001,97.48446264000086,53551.17897624001
2023-09-05,12:24:33.000,248,10977743,13045,0,1693916672,13119.832991919997,97.47036438000214,53551.27679592001
2023-09-05,12:24:34.000,248,10977758,13045,0,1693916673,13119.792574059997,97.45626612000342,53551.206924720005
2023-09-05,12:24:35.000,248,10977746,13125,0,1693916674,13119.853200849997,97.3787256900032,53551.24186032
2023-09-05,12:24:36.000,248,10977770,12765,0,1693916675,13119.873409779997,97.3787256900032,53551.29775728001
2023-09-05,12:24:37.000,248,10977771,13165,0,1693916676,13119.893618709997,97.30118526000297,53551.26980880001
2023-09-05,12:24:38.000,248,10977753,13205,0,1693916677,13119.913827639997,97.32233265000104,53551.24884744001
2023-09-05,12:24:39.000,248,10977775,13165,0,1693916678,13119.893618709997,97.28708700000425,53551.24884744001
2023-09-05,12:24:40.000,248,10977732,12965,0,1693916679,13119.900355019992,97.25889047999954,53551.17897624001
2023-09-05,12:24:41.000,248,10977781,13285,0,1693916680,13119.967718120002,97.2659396099989,53551.31173152
2023-09-05,12:24:42.000,248,10977730,13245,0,1693916681,13120.035081219998,97.20954657000402,53551.325705760006
2023-09-05,12:24:43.000,248,10977764,12805,0,1693916682,13120.001399669993,97.19544830999803,53551.26282168
2023-09-05,12:24:44.000,248,10977775,12965,0,1693916683,13120.041817529993,97.16725179000059,53551.29775728001
2023-09-05,12:24:45.000,248,10977760,13045,0,1693916684,13119.987927050002,97.15315353000187,53551.29077016
2023-09-05,12:24:46.000,248,10977761,13045,0,1693916685,13120.028344910002,97.14610440000251,53551.28378304
2023-09-05,12:24:47.000,248,10977730,13205,0,1693916686,13120.035081219998,97.10380961999908,53551.304744400004
2023-09-05,12:24:48.000,248,10977684,12725,0,1693916687,13120.001399669993,97.1179078799978,53551.21391184
2023-09-05,12:24:49.000,248,10977757,13085,0,1693916688,13120.075499079998,97.12495701000444,53551.33968
2023-09-05,12:24:50.000,248,10977766,13405,0,1693916689,13120.095708009998,97.09676048999972,53551.28378304
2023-09-05,12:24:51.000,248,10977740,13365,0,1693916690,13120.035081219998,97.10380961999908,53551.29077016
2023-09-05,12:24:52.000,248,10977785,13285,0,1693916691,13120.102444319993,97.01217093000014,53551.31871864001
2023-09-05,12:24:53.000,248,10977729,13365,0,1693916692,13120.062026459993,97.0192200599995,53551.34666712001
2023-09-05,12:24:54.000,248,10977711,13285,0,1693916693,13120.035081219998,97.00512180000078,53551.21391184
2023-09-05,12:24:55.000,248,10977710,12925,0,1693916694,13120.068762770003,96.9839744100027,53551.24186032
2023-09-05,12:24:56.000,248,10977780,13205,0,1693916695,13120.088971699988,96.94872875999863,53551.27679592001
2023-09-05,12:24:57.000,248,10977772,12805,0,1693916696,13120.109180629988,96.93463049999991,53551.35365424
2023-09-05,12:24:58.000,248,10977721,13285,0,1693916697,13120.149598489988,96.9205322400012,53551.325705760006
2023-09-05,12:24:59.000,248,10977735,13125,0,1693916698,13120.129389559988,96.85709006999969,53551.325705760006
2023-09-05,12:25:00.000,248,10977754,12965,0,1693916699,13120.115916939998,96.8711883299984,53551.325705760006
2023-09-05,12:25:01.000,248,10977742,13165,0,1693916700,13120.041817529993,96.91348311000183,53551.26282168
2023-09-05,12:25:02.000,248,10977746,13125,0,1693916701,13120.041817529993,96.85709006999969,53551.29077016
2023-09-05,12:25:03.000,248,10977740,13285,0,1693916702,13120.048553840003,96.86413919999904,53551.31173152
2023-09-05,12:25:04.000,248,10977748,13245,0,1693916703,13120.068762770003,96.85004094000033,53551.24186032
2023-09-05,12:25:05.000,248,10977739,12965,0,1693916704,13120.008135980002,96.83594268000161,53551.17198912
2023-09-05,12:25:06.000,248,10977771,13285,0,1693916705,13120.041817529993,96.82889355000225,53551.27679592001
2023-09-05,12:25:07.000,248,10977759,13085,0,1693916706,13120.062026459993,96.83594268000161,53551.255834560005
2023-09-05,12:25:08.000,248,10977743,13245,0,1693916707,13120.075499079998,96.83594268000161,53551.29077016
2023-09-05,12:25:09.000,248,10977770,13205,0,1693916708,13120.055290149998,96.82184442000289,53551.21391184
2023-09-05,12:25:10.000,248,10977716,13085,0,1693916709,13119.974454429997,96.81479529000353,53551.206924720005
2023-09-05,12:25:11.000,248,10977724,13445,0,1693916710,13120.035081219998,96.76545138000074,53551.22788608001
2023-09-05,12:25:12.000,248,10977716,13165,0,1693916711,13120.008135980002,96.80774616000417,53551.22089896
2023-09-05,12:25:13.000,248,10977752,13045,0,1693916712,13119.974454429997,96.83594268000161,53551.2348732
2023-09-05,12:25:14.000,248,10977766,13365,0,1693916713,13119.967718120002,96.78659876999882,53551.19295048
2023-09-05,12:25:15.000,248,10977745,13165,0,1693916714,13120.028344910002,96.80774616000417,53551.255834560005
2023-09-05,12:25:16.000,248,10977740,13285,0,1693916715,13120.035081219998,96.81479529000353,53551.24884744001
2023-09-05,12:25:17.000,248,10977763,13085,0,1693916716,13119.994663359998,96.80774616000417,53551.17897624001
2023-09-05,12:25:18.000,248,10977685,12925,0,1693916717,13119.960981809993,96.82889355000225,53551.24186032
2023-09-05,12:25:19.000,248,10977760,12965,0,1693916718,13119.981190739993,96.82889355000225,53551.21391184
2023-09-05,12:25:20.000,248,10977756,13045,0,1693916719,13119.940772879992,96.79364789999818,53551.18596336
2023-09-05,12:25:21.000,248,10977751,13165,0,1693916720,13119.981190739993,96.79364789999818,53551.22089896
2023-09-05,12:25:22.000,248,10977766,13285,0,1693916721,13119.974454429997,96.79364789999818,53551.26980880001
2023-09-05,12:25:23.000,248,10977764,13445,0,1693916722,13119.947509190002,96.82184442000289,53551.18596336
2023-09-05,12:25:24.000,248,10977721,13085,0,1693916723,13119.934036569997,96.78659876999882,53551.19993760001
2023-09-05,12:25:25.000,248,10977779,13125,0,1693916724,13119.920563949992,96.80774616000417,53551.21391184
2023-09-05,12:25:26.000,248,10977738,13245,0,1693916725,13119.907091330002,96.7725005100001,53551.26282168
2023-09-05,12:25:27.000,248,10977734,12885,0,1693916726,13119.859937159992,96.82184442000289,53551.10910504001
2023-09-05,12:25:28.000,248,10977744,13365,0,1693916727,13119.832991919997,96.79364789999818,53551.165002
2023-09-05,12:25:29.000,248,10977750,12925,0,1693916728,13119.873409779997,96.77954963999946,53551.22788608001
2023-09-05,12:25:30.000,248,10977712,13285,0,1693916729,13119.832991919997,96.80069703000481,53551.18596336
2023-09-05,12:25:31.000,248,10977735,13085,0,1693916730,13119.785837750002,96.82184442000289,53551.22788608001
2023-09-05,12:25:32.000,248,10977714,13285,0,1693916731,13119.799310369992,96.79364789999818,53551.24186032
2023-09-05,12:25:33.000,248,10977772,13565,0,1693916732,13119.806046680002,96.80069703000481,53551.19295048
2023-09-05,12:25:34.000,248,10977718,13365,0,1693916733,13119.792574059997,96.75840225000138,53551.22089896
2023-09-05,12:25:35.000,248,10977721,13245,0,1693916734,13119.752156199997,96.80774616000417,53551.137053520004
2023-09-05,12:25:36.000,248,10977724,13085,0,1693916735,13119.725210960001,96.78659876999882,53551.165002
2023-09-05,12:25:37.000,248,10977723,13085,0,1693916736,13119.806046680002,96.80774616000417,53551.19993760001
2023-09-05,12:25:38.000,248,10977774,13325,0,1693916737,13119.792574059997,96.79364789999818,53551.19993760001
2023-09-05,12:25:39.000,248,10977735,13245,0,1693916738,13119.799310369992,96.80774616000417,53551.19295048
2023-09-05,12:25:40.000,248,10977750,13085,0,1693916739,13119.819519299992,96.80774616000417,53551.19295048
2023-09-05,12:25:41.000,248,10977723,13285,0,1693916740,13119.711738339996,96.82184442000289,53551.08115656001
2023-09-05,12:25:42.000,248,10977734,13365,0,1693916741,13119.738683579992,96.77954963999946,53551.18596336
2023-09-05,12:25:43.000,248,10977740,13245,0,1693916742,13119.785837750002,96.77954963999946,53551.18596336
2023-09-05,12:25:44.000,248,10977752,13245,0,1693916743,13119.806046680002,96.75135312000202,53551.19295048
2023-09-05,12:25:45.000,248,10977752,13165,0,1693916744,13119.758892509992,96.77954963999946,53551.06019520001
2023-09-05,12:25:46.000,248,10977727,13085,0,1693916745,13119.785837750002,96.7725005100001,53551.15102776001
2023-09-05,12:25:47.000,248,10977759,13485,0,1693916746,13119.839728229992,96.75840225000138,53551.137053520004
2023-09-05,12:25:48.000,248,10977711,12805,0,1693916747,13119.839728229992,96.74430399000266,53551.19295048
2023-09-05,12:25:49.000,248,10977743,13205,0,1693916748,13119.853200849997,96.73020573000395,53551.14404064
2023-09-05,12:25:50.000,248,10977733,13405,0,1693916749,13119.853200849997,96.75135312000202,53551.08115656001
2023-09-05,12:25:51.000,248,10977741,13165,0,1693916750,13119.832991919997,96.78659876999882,53551.01128536001
2023-09-05,12:25:52.000,248,10977719,12925,0,1693916751,13119.819519299992,96.75840225000138,53551.039233840005
2023-09-05,12:25:53.000,248,10977734,13365,0,1693916752,13119.913827639997,96.7725005100001,53551.11609216
2023-09-05,12:25:54.000,248,10977737,13085,0,1693916753,13119.974454429997,96.72315660000459,53551.14404064
2023-09-05,12:25:55.000,248,10977772,13205,0,1693916754,13119.893618709997,96.75135312000202,53551.07416944
2023-09-05,12:25:56.000,248,10977755,13245,0,1693916755,13119.886882400002,96.70905833999859,53551.15102776001
2023-09-05,12:25:57.000,248,10977769,13285,0,1693916756,13119.920563949992,96.72315660000459,53551.10211792001
2023-09-05,12:25:58.000,248,10977753,13325,0,1693916757,13119.934036569997,96.68791095000051,53551.137053520004
2023-09-05,12:25:59.000,248,10977735,13205,0,1693916758,13119.954245499997,96.73020573000395,53551.10910504001
2023-09-05,12:26:00.000,248,10977735,13045,0,1693916759,13119.893618709997,96.68791095000051,53551.08115656001
2023-09-05,12:26:01.000,248,10977756,13445,0,1693916760,13119.967718120002,96.68791095000051,53551.17897624001
2023-09-05,12:26:02.000,248,10977757,13325,0,1693916761,13119.974454429997,96.69496007999987,53551.158014880006
2023-09-05,12:26:03.000,248,10977746,13445,0,1693916762,13119.934036569997,96.68791095000051,53551.10910504001
2023-09-05,12:26:04.000,248,10977796,13525,0,1693916763,13119.934036569997,96.66676356000244,53551.11609216
2023-09-05,12:26:05.000,248,10977723,13125,0,1693916764,13119.927300260002,96.68791095000051,53551.10211792001
2023-09-05,12:26:06.000,248,10977730,13125,0,1693916765,13119.994663359998,96.63856703999772,53551.12307928
2023-09-05,12:26:07.000,248,10977811,13245,0,1693916766,13119.920563949992,96.65971443000308,53551.07416944
2023-09-05,12:26:08.000,248,10977753,13125,0,1693916767,13119.934036569997,96.63151790999837,53551.088143680005
2023-09-05,12:26:09.000,248,10977724,13085,0,1693916768,13119.994663359998,96.63151790999837,53551.165002
2023-09-05,12:26:10.000,248,10977729,13245,0,1693916769,13119.987927050002,96.61037052000029,53551.13006640001
2023-09-05,12:26:11.000,248,10977746,13205,0,1693916770,13120.041817529993,96.59627226000157,53551.10910504001
2023-09-05,12:26:12.000,248,10977796,13005,0,1693916771,13120.014872289998,96.54692834999878,53551.15102776001
2023-09-05,12:26:13.000,248,10977731,13085,0,1693916772,13120.021608599993,96.55397747999814,53551.15102776001
2023-09-05,12:26:14.000,248,10977712,13285,0,1693916773,13120.048553840003,96.49758444000327,53551.12307928
2023-09-05,12:26:15.000,248,10977724,13085,0,1693916774,13119.974454429997,96.5257809600007,53551.06718232
2023-09-05,12:26:16.000,248,10977722,12965,0,1693916775,13119.987927050002,96.47643704999791,53551.13006640001
2023-09-05,12:26:17.000,248,10977749,13085,0,1693916776,13120.041817529993,96.46938791999855,53551.0951308
2023-09-05,12:26:18.000,248,10977750,13285,0,1693916777,13120.028344910002,96.45528965999983,53551.11609216
2023-09-05,12:26:19.000,248,10977738,13245,0,1693916778,13120.115916939998,96.43414227000176,53551.165002
2023-09-05,12:26:20.000,248,10977783,13245,0,1693916779,13120.062026459993,96.40594575000432,53551.165002
2023-09-05,12:26:21.000,248,10977727,12885,0,1693916780,13119.967718120002,96.45528965999983,53551.06718232
2023-09-05,12:26:22.000,248,10977755,13125,0,1693916781,13120.035081219998,96.39184748999833,53551.13006640001
2023-09-05,12:26:23.000,248,10977689,13045,0,1693916782,13120.001399669993,96.39889661999769,53551.0951308
2023-09-05,12:26:24.000,248,10977756,12765,0,1693916783,13120.048553840003,96.34955271000217,53551.12307928
2023-09-05,12:26:25.000,248,10977742,13125,0,1693916784,13119.967718120002,96.37774922999961,53551.088143680005
2023-09-05,12:26:26.000,248,10977730,13285,0,1693916785,13120.008135980002,96.37070010000025,53551.14404064
2023-09-05,12:26:27.000,248,10977735,13325,0,1693916786,13120.041817529993,96.3143070599981,53551.2348732
2023-09-05,12:26:28.000,248,10977793,13205,0,1693916787,13120.082235389993,96.29315967000002,53551.19993760001
2023-09-05,12:26:29.000,248,10977756,12885,0,1693916788,13120.021608599993,96.2790614100013,53551.137053520004
2023-09-05,12:26:30.000,248,10977716,13125,0,1693916789,13120.035081219998,96.27201228000195,53551.12307928
2023-09-05,12:26:31.000,248,10977707,12925,0,1693916790,13120.008135980002,96.28611054000066,53551.12307928
2023-09-05,12:26:32.000,248,10977769,13205,0,1693916791,13119.934036569997,96.2790614100013,53551.137053520004
2023-09-05,12:26:33.000,248,10977750,13205,0,1693916792,13119.981190739993,96.27201228000195,53551.165002
2023-09-05,12:26:34.000,248,10977731,12885,0,1693916793,13119.981190739993,96.28611054000066,53551.165002
2023-09-05,12:26:35.000,248,10977713,13085,0,1693916794,13119.934036569997,96.28611054000066,53551.17897624001
2023-09-05,12:26:36.000,248,10977769,13205,0,1693916795,13119.866673470002,96.25086489000387,53551.12307928
2023-09-05,12:26:37.000,248,10977781,13165,0,1693916796,13119.866673470002,96.25791402000323,53551.15102776001
2023-09-05,12:26:38.000,248,10977773,13285,0,1693916797,13119.873409779997,96.26496315000259,53551.14404064
2023-09-05,12:26:39.000,248,10977745,12965,0,1693916798,13119.846464540002,96.29315967000002,53551.13006640001
2023-09-05,12:26:40.000,248,10977778,13205,0,1693916799,13119.826255610002,96.2790614100013,53551.0951308
2023-09-05,12:26:41.000,248,10977783,13205,0,1693916800,13119.718474649992,96.28611054000066,53551.06718232
2023-09-05,12:26:42.000,248,10977711,13285,0,1693916801,13119.819519299992,96.23676662999787,53551.14404064
2023-09-05,12:26:43.000,248,10977763,12965,0,1693916802,13119.812782989997,96.27201228000195,53551.165002
2023-09-05,12:26:44.000,248,10977764,13125,0,1693916803,13119.785837750002,96.24381576000451,53551.165002
2023-09-05,12:26:45.000,248,10977775,13045,0,1693916804,13119.684793100001,96.25086489000387,53551.05320808
2023-09-05,12:26:46.000,248,10977766,13045,0,1693916805,13119.651111549996,96.28611054000066,53551.01827248
2023-09-05,12:26:47.000,248,10977740,13165,0,1693916806,13119.657847859991,96.2790614100013,53551.03224672001
2023-09-05,12:26:48.000,248,10977727,13005,0,1693916807,13119.725210960001,96.22266836999916,53551.14404064
2023-09-05,12:26:49.000,248,10977733,13125,0,1693916808,13119.671320479996,96.25086489000387,53551.17198912
2023-09-05,12:26:50.000,248,10977693,13285,0,1693916809,13119.691529409996,96.2790614100013,53551.13006640001
2023-09-05,12:26:51.000,248,10977742,13285,0,1693916810,13119.630902619996,96.28611054000066,53551.07416944
2023-09-05,12:26:52.000,248,10977765,13445,0,1693916811,13119.691529409996,96.26496315000259,53551.13006640001
2023-09-05,12:26:53.000,248,10977736,13125,0,1693916812,13119.684793100001,96.28611054000066,53551.10211792001
2023-09-05,12:26:54.000,248,10977754,13285,0,1693916813,13119.651111549996,96.26496315000259,53551.06718232
2023-09-05,12:26:55.000,248,10977778,13125,0,1693916814,13119.671320479996,96.26496315000259,53551.0252596
2023-09-05,12:26:56.000,248,10977765,13125,0,1693916815,13119.630902619996,96.30020879999938,53551.06019520001
2023-09-05,12:26:57.000,248,10977731,13085,0,1693916816,13119.725210960001,96.27201228000195,53551.11609216
2023-09-05,12:26:58.000,248,10977747,13165,0,1693916817,13119.731947269996,96.29315967000002,53551.06718232
2023-09-05,12:26:59.000,248,10977744,13125,0,1693916818,13119.731947269996,96.30725792999874,53551.165002
2023-09-05,12:27:00.000,248,10977775,13085,0,1693916819,13119.745419890001,96.29315967000002,53551.08115656001
2023-09-05,12:27:01.000,248,10977736,13365,0,1693916820,13119.664584170001,96.25086489000387,53551.06019520001
2023-09-05,12:27:02.000,248,10977736,13205,0,1693916821,13119.718474649992,96.26496315000259,53551.06019520001
2023-09-05,12:27:03.000,248,10977767,13005,0,1693916822,13119.705002030001,96.27201228000195,53551.06718232
2023-09-05,12:27:04.000,248,10977755,13125,0,1693916823,13119.644375240001,96.26496315000259,53550.98333688001
2023-09-05,12:27:05.000,248,10977725,13205,0,1693916824,13119.752156199997,96.27201228000195,53551.08115656001
2023-09-05,12:27:06.000,248,10977739,13045,0,1693916825,13119.819519299992,96.24381576000451,53551.10211792001
2023-09-05,12:27:07.000,248,10977722,13285,0,1693916826,13119.765628820001,96.23676662999787,53551.11609216
2023-09-05,12:27:08.000,248,10977757,13405,0,1693916827,13119.745419890001,96.26496315000259,53551.088143680005
2023-09-05,12:27:09.000,248,10977782,13245,0,1693916828,13119.745419890001,96.22971749999851,53551.11609216
2023-09-05,12:27:10.000,248,10977740,13445,0,1693916829,13119.779101439992,96.23676662999787,53551.10910504001
2023-09-05,12:27:11.000,248,10977776,12805,0,1693916830,13119.711738339996,96.22266836999916,53551.039233840005
2023-09-05,12:27:12.000,248,10977732,13125,0,1693916831,13119.711738339996,96.24381576000451,53551.03224672001
2023-09-05,12:27:13.000,248,10977749,13445,0,1693916832,13119.785837750002,96.20152098000108,53551.12307928
2023-09-05,12:27:14.000,248,10977731,13045,0,1693916833,13119.826255610002,96.22266836999916,53551.18596336
2023-09-05,12:27:15.000,248,10977770,13125,0,1693916834,13119.785837750002,96.20857011000044,53551.10910504001
2023-09-05,12:27:16.000,248,10977777,13285,0,1693916835,13119.725210960001,96.180373590003,53551.06718232
2023-09-05,12:27:17.000,248,10977754,13045,0,1693916836,13119.765628820001,96.2156192399998,53551.0951308
2023-09-05,12:27:18.000,248,10977754,13005,0,1693916837,13119.731947269996,96.22266836999916,53551.0951308
2023-09-05,12:27:19.000,248,10977717,13205,0,1693916838,13119.758892509992,96.20857011000044,53551.158014880006
2023-09-05,12:27:20.000,248,10977702,13005,0,1693916839,13119.691529409996,96.24381576000451,53551.01827248
2023-09-05,12:27:21.000,248,10977773,13245,0,1693916840,13119.731947269996,96.22971749999851,53551.10211792001
2023-09-05,12:27:22.000,248,10977782,13125,0,1693916841,13119.785837750002,96.20857011000044,53551.158014880006
2023-09-05,12:27:23.000,248,10977721,13605,0,1693916842,13119.772365129997,96.23676662999787,53551.158014880006
2023-09-05,12:27:24.000,248,10977751,13485,0,1693916843,13119.785837750002,96.20857011000044,53551.10910504001
2023-09-05,12:27:25.000,248,10977741,13005,0,1693916844,13119.664584170001,96.22266836999916,53551.07416944
2023-09-05,12:27:26.000,248,10977745,12925,0,1693916845,13119.691529409996,96.19447185000172,53551.088143680005
2023-09-05,12:27:27.000,248,10977700,13165,0,1693916846,13119.644375240001,96.22971749999851,53551.07416944
2023-09-05,12:27:28.000,248,10977743,12965,0,1693916847,13119.691529409996,96.20152098000108,53551.08115656001
2023-09-05,12:27:29.000,248,10977745,12965,0,1693916848,13119.664584170001,96.22266836999916,53551.11609216
2023-09-05,12:27:30.000,248,10977769,13525,0,1693916849,13119.617429999991,96.22971749999851,53551.08115656001
2023-09-05,12:27:31.000,248,10977728,13205,0,1693916850,13119.657847859991,96.22266836999916,53551.15102776001
2023-09-05,12:27:32.000,248,10977771,13125,0,1693916851,13119.711738339996,96.22971749999851,53551.15102776001
2023-09-05,12:27:33.000,248,10977772,13605,0,1693916852,13119.651111549996,96.25086489000387,53551.12307928
2023-09-05,12:27:34.000,248,10977751,13285,0,1693916853,13119.637638929991,96.22971749999851,53551.158014880006
2023-09-05,12:27:35.000,248,10977750,13125,0,1693916854,13119.53659427999,96.20857011000044,53551.05320808
2023-09-05,12:27:36.000,248,10977715,13245,0,1693916855,13119.56353952,96.2156192399998,53551.0951308
2023-09-05,12:27:37.000,248,10977759,13125,0,1693916856,13119.597221069991,96.25086489000387,53551.14404064
2023-09-05,12:27:38.000,248,10977762,13205,0,1693916857,13119.617429999991,96.2156192399998,53551.19295048
2023-09-05,12:27:39.000,248,10977746,13205,0,1693916858,13119.590484759996,96.25086489000387,53551.15102776001
2023-09-05,12:27:40.000,248,10977750,13325,0,1693916859,13119.597221069991,96.22266836999916,53551.13006640001
2023-09-05,12:27:41.000,248,10977820,13085,0,1693916860,13119.4827038,96.22266836999916,53551.06718232
2023-09-05,12:27:42.000,248,10977774,13525,0,1693916861,13119.509649039996,96.22971749999851,53551.06019520001
2023-09-05,12:27:43.000,248,10977746,13485,0,1693916862,13119.53659427999,96.22971749999851,53551.07416944
2023-09-05,12:27:44.000,248,10977732,13405,0,1693916863,13119.529857969996,96.22266836999916,53551.14404064
2023-09-05,12:27:45.000,248,10977754,13285,0,1693916864,13119.47596748999,96.22266836999916,53551.10211792001
2023-09-05,12:27:46.000,248,10977749,13325,0,1693916865,13119.51638534999,96.22266836999916,53551.158014880006
2023-09-05,12:27:47.000,248,10977785,13165,0,1693916866,13119.55680320999,96.18742272000236,53551.17198912
2023-09-05,12:27:48.000,248,10977752,13005,0,1693916867,13119.529857969996,96.22266836999916,53551.22788608001
2023-09-05,12:27:49.000,248,10977766,13285,0,1693916868,13119.47596748999,96.20152098000108,53551.12307928
2023-09-05,12:27:50.000,248,10977760,12965,0,1693916869,13119.529857969996,96.22266836999916,53551.12307928
2023-09-05,12:27:51.000,248,10977715,13085,0,1693916870,13119.44228594,96.20857011000044,53551.088143680005
2023-09-05,12:27:52.000,248,10977782,13325,0,1693916871,13119.46249487,96.18742272000236,53551.0252596
2023-09-05,12:27:53.000,248,10977755,13085,0,1693916872,13119.509649039996,96.20152098000108,53551.14404064
2023-09-05,12:27:54.000,248,10977745,13285,0,1693916873,13119.54333059,96.19447185000172,53551.17198912
2023-09-05,12:27:55.000,248,10977744,13165,0,1693916874,13119.509649039996,96.22266836999916,53551.206924720005
2023-09-05,12:27:56.000,248,10977800,13085,0,1693916875,13119.46249487,96.18742272000236,53551.03224672001
2023-09-05,12:27:57.000,248,10977762,13125,0,1693916876,13119.55680320999,96.22266836999916,53551.18596336
2023-09-05,12:27:58.000,248,10977775,12925,0,1693916877,13119.53659427999,96.20152098000108,53551.17198912
2023-09-05,12:27:59.000,248,10977778,12965,0,1693916878,13119.54333059,96.20152098000108,53551.15102776001
2023-09-05,12:28:00.000,248,10977765,13285,0,1693916879,13119.51638534999,96.19447185000172,53551.11609216
2023-09-05,12:28:01.000,248,10977781,13205,0,1693916880,13119.51638534999,96.20857011000044,53551.11609216
2023-09-05,12:28:02.000,248,10977712,13245,0,1693916881,13119.597221069991,96.19447185000172,53551.19993760001
2023-09-05,12:28:03.000,248,10977774,13165,0,1693916882,13119.58374845,96.19447185000172,53551.21391184
2023-09-05,12:28:04.000,248,10977798,13045,0,1693916883,13119.570275829996,96.16627533000428,53551.2348732
2023-09-05,12:28:05.000,248,10977785,13245,0,1693916884,13119.51638534999,96.22971749999851,53551.12307928
2023-09-05,12:28:06.000,248,10977713,13285,0,1693916885,13119.529857969996,96.2156192399998,53551.14404064
2023-09-05,12:28:07.000,248,10977750,13005,0,1693916886,13119.570275829996,96.22971749999851,53551.21391184
2023-09-05,12:28:08.000,248,10977753,13085,0,1693916887,13119.590484759996,96.20857011000044,53551.18596336
2023-09-05,12:28:09.000,248,10977758,12845,0,1693916888,13119.60395738,96.22971749999851,53551.24186032
2023-09-05,12:28:10.000,248,10977719,13165,0,1693916889,13119.58374845,96.20152098000108,53551.19295048
2023-09-05,12:28:11.000,248,10977786,13365,0,1693916890,13119.550066899996,96.2156192399998,53551.18596336
2023-09-05,12:28:12.000,248,10977730,12845,0,1693916891,13119.644375240001,96.180373590003,53551.27679592001
2023-09-05,12:28:13.000,248,10977771,13365,0,1693916892,13119.58374845,96.19447185000172,53551.206924720005
2023-09-05,12:28:14.000,248,10977751,13125,0,1693916893,13119.597221069991,96.19447185000172,53551.26980880001
2023-09-05,12:28:15.000,248,10977734,13285,0,1693916894,13119.54333059,96.28611054000066,53551.18596336
2023-09-05,12:28:16.000,248,10977758,13045,0,1693916895,13119.529857969996,96.26496315000259,53551.18596336
2023-09-05,12:28:17.000,248,10977740,13085,0,1693916896,13119.610693689996,96.27201228000195,53551.19295048
2023-09-05,12:28:18.000,248,10977718,13365,0,1693916897,13119.62416631,96.20857011000044,53551.28378304
2023-09-05,12:28:19.000,248,10977773,13365,0,1693916898,13119.610693689996,96.20857011000044,53551.21391184
2023-09-05,12:28:20.000,248,10977758,13125,0,1693916899,13119.590484759996,96.22971749999851,53551.33269288
2023-09-05,12:28:21.000,248,10977752,12925,0,1693916900,13119.509649039996,96.25086489000387,53551.24186032
2023-09-05,12:28:22.000,248,10977743,13325,0,1693916901,13119.54333059,96.25086489000387,53551.27679592001
2023-09-05,12:28:23.000,248,10977759,12965,0,1693916902,13119.51638534999,96.26496315000259,53551.22788608001
2023-09-05,12:28:24.000,248,10977693,13365,0,1693916903,13119.4827038,96.2790614100013,53551.18596336
2023-09-05,12:28:25.000,248,10977768,13445,0,1693916904,13119.53659427999,96.32135619000474,53551.24186032
2023-09-05,12:28:26.000,248,10977743,13285,0,1693916905,13119.55680320999,96.34250358000281,53551.29775728001
2023-09-05,12:28:27.000,248,10977783,12925,0,1693916906,13119.53659427999,96.34250358000281,53551.26282168
2023-09-05,12:28:28.000,248,10977739,13285,0,1693916907,13119.509649039996,96.34250358000281,53551.304744400004
2023-09-05,12:28:29.000,248,10977756,13245,0,1693916908,13119.53659427999,96.35660184000153,53551.29775728001
2023-09-05,12:28:30.000,248,10977768,13245,0,1693916909,13119.550066899996,96.34250358000281,53551.255834560005
2023-09-05,12:28:31.000,248,10977764,12925,0,1693916910,13119.509649039996,96.38479835999897,53551.22788608001
2023-09-05,12:28:32.000,248,10977739,13285,0,1693916911,13119.49617641999,96.37774922999961,53551.19295048
2023-09-05,12:28:33.000,248,10977777,13245,0,1693916912,13119.550066899996,96.39184748999833,53551.31871864001
2023-09-05,12:28:34.000,248,10977706,13205,0,1693916913,13119.58374845,96.37070010000025,53551.31871864001
2023-09-05,12:28:35.000,248,10977756,12965,0,1693916914,13119.52312166,96.4270931400024,53551.28378304
2023-09-05,12:28:36.000,248,10977825,13405,0,1693916915,13119.53659427999,96.37774922999961,53551.2348732
2023-09-05,12:28:37.000,248,10977791,13285,0,1693916916,13119.570275829996,96.42004401000304,53551.31871864001
2023-09-05,12:28:38.000,248,10977750,13125,0,1693916917,13119.52312166,96.46938791999855,53551.29077016
2023-09-05,12:28:39.000,248,10977711,13365,0,1693916918,13119.53659427999,96.44824053000048,53551.304744400004
2023-09-05,12:28:40.000,248,10977741,12925,0,1693916919,13119.4827038,96.47643704999791,53551.255834560005
2023-09-05,12:28:41.000,248,10977751,13365,0,1693916920,13119.52312166,96.49758444000327,53551.26980880001
2023-09-05,12:28:42.000,248,10977718,12885,0,1693916921,13119.577012139991,96.51168270000198,53551.29077016
2023-09-05,12:28:43.000,248,10977740,13285,0,1693916922,13119.630902619996,96.59627226000157,53551.35365424
2023-09-05,12:28:44.000,248,10977788,13565,0,1693916923,13119.617429999991,96.54692834999878,53551.31173152
2023-09-05,12:28:45.000,248,10977764,12805,0,1693916924,13119.529857969996,96.58922313000221,53551.34666712001
2023-09-05,12:28:46.000,248,10977769,13405,0,1693916925,13119.529857969996,96.60332139000093,53551.33968
2023-09-05,12:28:47.000,248,10977752,13085,0,1693916926,13119.529857969996,96.60332139000093,53551.26980880001
2023-09-05,12:28:48.000,248,10977740,13125,0,1693916927,13119.550066899996,96.55397747999814,53551.325705760006
2023-09-05,12:28:49.000,248,10977750,12965,0,1693916928,13119.55680320999,96.61741964999965,53551.38160272
2023-09-05,12:28:50.000,248,10977722,13085,0,1693916929,13119.550066899996,96.65266530000372,53551.33269288
2023-09-05,12:28:51.000,248,10977767,13165,0,1693916930,13119.550066899996,96.65266530000372,53551.33968
2023-09-05,12:28:52.000,248,10977779,13285,0,1693916931,13119.597221069991,96.68791095000051,53551.423525440005
2023-09-05,12:28:53.000,248,10977759,13165,0,1693916932,13119.570275829996,96.68086182000116,53551.38858984
2023-09-05,12:28:54.000,248,10977719,13245,0,1693916933,13119.56353952,96.6738126900018,53551.29775728001
2023-09-05,12:28:55.000,248,10977778,13165,0,1693916934,13119.51638534999,96.68791095000051,53551.29775728001
2023-09-05,12:28:56.000,248,10977774,13205,0,1693916935,13119.509649039996,96.70200920999923,53551.26980880001
2023-09-05,12:28:57.000,248,10977746,13045,0,1693916936,13119.577012139991,96.70200920999923,53551.39557696001
2023-09-05,12:28:58.000,248,10977724,13245,0,1693916937,13119.590484759996,96.69496007999987,53551.325705760006
2023-09-05,12:28:59.000,248,10977714,13125,0,1693916938,13119.630902619996,96.70905833999859,53551.34666712001
2023-09-05,12:29:00.000,248,10977810,13205,0,1693916939,13119.577012139991,96.70905833999859,53551.4095512
2023-09-05,12:29:01.000,248,10977760,12765,0,1693916940,13119.51638534999,96.75840225000138,53551.31173152
2023-09-05,12:29:02.000,248,10977722,13125,0,1693916941,13119.58374845,96.79364789999818,53551.36064136
2023-09-05,12:29:03.000,248,10977768,13285,0,1693916942,13119.58374845,96.7725005100001,53551.29775728001
2023-09-05,12:29:04.000,248,10977731,13325,0,1693916943,13119.577012139991,96.78659876999882,53551.31871864001
2023-09-05,12:29:05.000,248,10977749,13125,0,1693916944,13119.54333059,96.81479529000353,53551.325705760006
2023-09-05,12:29:06.000,248,10977763,13445,0,1693916945,13119.53659427999,96.82889355000225,53551.34666712001
2023-09-05,12:29:07.000,248,10977725,13085,0,1693916946,13119.617429999991,96.85004094000033,53551.374615600005
2023-09-05,12:29:08.000,248,10977785,13285,0,1693916947,13119.637638929991,96.80069703000481,53551.4095512
2023-09-05,12:29:09.000,248,10977768,13285,0,1693916948,13119.590484759996,96.82889355000225,53551.36064136
2023-09-05,12:29:10.000,248,10977779,13125,0,1693916949,13119.56353952,96.8711883299984,53551.31871864001
2023-09-05,12:29:11.000,248,10977789,13285,0,1693916950,13119.590484759996,96.87823745999776,53551.31173152
2023-09-05,12:29:12.000,248,10977742,13205,0,1693916951,13119.630902619996,96.85709006999969,53551.41653832001
2023-09-05,12:29:13.000,248,10977758,13285,0,1693916952,13119.60395738,96.89938485000312,53551.39557696001
2023-09-05,12:29:14.000,248,10977745,13285,0,1693916953,13119.58374845,96.9205322400012,53551.4095512
2023-09-05,12:29:15.000,248,10977728,13165,0,1693916954,13119.60395738,96.93463049999991,53551.423525440005
2023-09-05,12:29:16.000,248,10977748,12765,0,1693916955,13119.62416631,96.89938485000312,53551.423525440005
2023-09-05,12:29:17.000,248,10977756,13405,0,1693916956,13119.610693689996,96.89938485000312,53551.40256408
2023-09-05,12:29:18.000,248,10977707,13445,0,1693916957,13119.657847859991,96.94872875999863,53551.43749968001
2023-09-05,12:29:19.000,248,10977751,13365,0,1693916958,13119.684793100001,96.92758137000055,53551.423525440005
2023-09-05,12:29:20.000,248,10977738,13005,0,1693916959,13119.651111549996,96.93463049999991,53551.36064136
2023-09-05,12:29:21.000,248,10977754,13045,0,1693916960,13119.684793100001,96.9205322400012,53551.41653832001
2023-09-05,12:29:22.000,248,10977773,13125,0,1693916961,13119.806046680002,96.8852865900044,53551.50737088
2023-09-05,12:29:23.000,248,10977764,13125,0,1693916962,13119.873409779997,96.8852865900044,53551.50737088
2023-09-05,12:29:24.000,248,10977752,13325,0,1693916963,13119.907091330002,96.8711883299984,53551.52833224
2023-09-05,12:29:25.000,248,10977747,13205,0,1693916964,13119.853200849997,96.8711883299984,53551.4794224
2023-09-05,12:29:26.000,248,10977744,13325,0,1693916965,13119.907091330002,96.83594268000161,53551.52134512
2023-09-05,12:29:27.000,248,10977784,13205,0,1693916966,13119.954245499997,96.82184442000289,53551.56326784001
2023-09-05,12:29:28.000,248,10977751,13165,0,1693916967,13120.001399669993,96.81479529000353,53551.52833224
2023-09-05,12:29:29.000,248,10977714,13365,0,1693916968,13120.048553840003,96.79364789999818,53551.591216320005
2023-09-05,12:29:30.000,248,10977790,13005,0,1693916969,13120.115916939998,96.77954963999946,53551.53531936001
2023-09-05,12:29:31.000,248,10977695,13205,0,1693916970,13120.136125869998,96.76545138000074,53551.493396640006
2023-09-05,12:29:32.000,248,10977776,13245,0,1693916971,13120.243906829994,96.74430399000266,53551.591216320005
2023-09-05,12:29:33.000,248,10977791,12925,0,1693916972,13120.257379449999,96.73020573000395,53551.57025496
2023-09-05,12:29:34.000,248,10977805,13325,0,1693916973,13120.297797309999,96.70905833999859,53551.61217768001
2023-09-05,12:29:35.000,248,10977761,13085,0,1693916974,13120.210225279989,96.75135312000202,53551.493396640006
2023-09-05,12:29:36.000,248,10977773,13205,0,1693916975,13120.270852069989,96.71610746999795,53551.5492936
2023-09-05,12:29:37.000,248,10977723,13325,0,1693916976,13120.385369339994,96.69496007999987,53551.61217768001
2023-09-05,12:29:38.000,248,10977731,13365,0,1693916977,13120.43925982,96.68086182000116,53551.70301024001
2023-09-05,12:29:39.000,248,10977742,13285,0,1693916978,13120.47967768,96.6738126900018,53551.7239716
2023-09-05,12:29:40.000,248,10977810,13365,0,1693916979,13120.49988661,96.66676356000244,53551.709997360005
2023-09-05,12:29:41.000,248,10977753,13245,0,1693916980,13120.425787199994,96.68086182000116,53551.591216320005
2023-09-05,12:29:42.000,248,10977757,13085,0,1693916981,13120.445996129994,96.6738126900018,53551.62615192
2023-09-05,12:29:43.000,248,10977734,13205,0,1693916982,13120.486413989995,96.65971443000308,53551.66807464
2023-09-05,12:29:44.000,248,10977762,12765,0,1693916983,13120.506622919995,96.68086182000116,53551.65410040001
2023-09-05,12:29:45.000,248,10977760,12965,0,1693916984,13120.486413989995,96.65971443000308,53551.6191648
2023-09-05,12:29:46.000,248,10977795,13245,0,1693916985,13120.52009554,96.61741964999965,53551.709997360005
2023-09-05,12:29:47.000,248,10977758,13445,0,1693916986,13120.53356815999,96.63151790999837,53551.74493296
2023-09-05,12:29:48.000,248,10977732,13005,0,1693916987,13120.526831849995,96.61037052000029,53551.73794584
2023-09-05,12:29:49.000,248,10977792,13125,0,1693916988,13120.51335922999,96.64561617000436,53551.73794584
2023-09-05,12:29:50.000,248,10977746,13165,0,1693916989,13120.526831849995,96.58217400000285,53551.70301024001
2023-09-05,12:29:51.000,248,10977770,13325,0,1693916990,13120.49988661,96.57512487000349,53551.65410040001
2023-09-05,12:29:52.000,248,10977748,13285,0,1693916991,13120.49315029999,96.59627226000157,53551.73794584
2023-09-05,12:29:53.000,248,10977759,13125,0,1693916992,13120.58072233,96.58217400000285,53551.7938428
2023-09-05,12:29:54.000,248,10977786,13205,0,1693916993,13120.58072233,96.61037052000029,53551.807817040004
2023-09-05,12:29:55.000,248,10977762,13005,0,1693916994,13120.57398601999,96.61037052000029,53551.828778400006
2023-09-05,12:29:56.000,248,10977802,12565,0,1693916995,13120.547040779995,96.57512487000349,53551.80082992001
2023-09-05,12:29:57.000,248,10977739,13125,0,1693916996,13120.60093126,96.58217400000285,53551.73794584
2023-09-05,12:29:58.000,248,10977707,13325,0,1693916997,13120.61440387999,96.53987921999942,53551.828778400006
2023-09-05,12:29:59.000,248,10977792,13325,0,1693916998,13120.61440387999,96.56807574000413,53551.7938428
2023-09-05,12:30:00.000,248,10977779,13445,0,1693916999,13120.567249709995,96.56807574000413,53551.807817040004
2023-09-05,12:30:01.000,248,10977729,13205,0,1693917000,13120.648085429995,96.53283009000006,53551.828778400006
2023-09-05,12:30:02.000,248,10977713,12925,0,1693917001,13120.627876499995,96.51873183000134,53551.87070112001
2023-09-05,12:30:03.000,248,10977785,13045,0,1693917002,13120.567249709995,96.56807574000413,53551.828778400006
2023-09-05,12:30:04.000,248,10977729,13205,0,1693917003,13120.587458639995,96.56807574000413,53551.828778400006
2023-09-05,12:30:05.000,248,10977715,13005,0,1693917004,13120.57398601999,96.58922313000221,53551.81480416
2023-09-05,12:30:06.000,248,10977762,13365,0,1693917005,13120.54030447,96.56102661000477,53551.863714
2023-09-05,12:30:07.000,248,10977745,13165,0,1693917006,13120.63461280999,96.53987921999942,53551.828778400006
2023-09-05,12:30:08.000,248,10977752,13325,0,1693917007,13120.607667569995,96.53283009000006,53551.926598080005
2023-09-05,12:30:09.000,248,10977748,13005,0,1693917008,13120.63461280999,96.56102661000477,53551.89166248
2023-09-05,12:30:10.000,248,10977806,13125,0,1693917009,13120.547040779995,96.5257809600007,53551.828778400006
2023-09-05,12:30:11.000,248,10977739,13285,0,1693917010,13120.526831849995,96.56102661000477,53551.88467536
2023-09-05,12:30:12.000,248,10977720,13205,0,1693917011,13120.54030447,96.53987921999942,53551.926598080005
2023-09-05,12:30:13.000,248,10977738,13165,0,1693917012,13120.547040779995,96.57512487000349,53551.926598080005
2023-09-05,12:30:14.000,248,10977761,13325,0,1693917013,13120.51335922999,96.56807574000413,53551.91262384
2023-09-05,12:30:15.000,248,10977703,13085,0,1693917014,13120.425787199994,96.59627226000157,53551.82179128001
2023-09-05,12:30:16.000,248,10977727,12925,0,1693917015,13120.466205059995,96.59627226000157,53551.926598080005
2023-09-05,12:30:17.000,248,10977726,13125,0,1693917016,13120.51335922999,96.59627226000157,53551.94755944001
2023-09-05,12:30:18.000,248,10977714,13125,0,1693917017,13120.425787199994,96.61037052000029,53551.85672688
2023-09-05,12:30:19.000,248,10977682,13205,0,1693917018,13120.526831849995,96.65266530000372,53551.96852080001
2023-09-05,12:30:20.000,248,10977750,13325,0,1693917019,13120.45946875,96.64561617000436,53551.91262384
2023-09-05,12:30:21.000,248,10977795,12925,0,1693917020,13120.41905089,96.65266530000372,53551.90563672
2023-09-05,12:30:22.000,248,10977776,13365,0,1693917021,13120.425787199994,96.6738126900018,53551.94755944001
2023-09-05,12:30:23.000,248,10977774,13045,0,1693917022,13120.45273243999,96.6738126900018,53551.975507920004
2023-09-05,12:30:24.000,248,10977784,13365,0,1693917023,13120.43252350999,96.68086182000116,53551.94057232001
2023-09-05,12:30:25.000,248,10977781,13165,0,1693917024,13120.45273243999,96.69496007999987,53551.89166248
2023-09-05,12:30:26.000,248,10977747,13485,0,1693917025,13120.53356815999,96.70905833999859,53551.94755944001
2023-09-05,12:30:27.000,248,10977762,13285,0,1693917026,13120.53356815999,96.75135312000202,53551.98249504
2023-09-05,12:30:28.000,248,10977773,13365,0,1693917027,13120.547040779995,96.70200920999923,53551.96852080001
2023-09-05,12:30:29.000,248,10977732,12965,0,1693917028,13120.506622919995,96.75135312000202,53551.94755944001
2023-09-05,12:30:30.000,248,10977759,13165,0,1693917029,13120.54030447,96.73020573000395,53552.0034564
2023-09-05,12:30:31.000,248,10977725,13045,0,1693917030,13120.47294136999,96.77954963999946,53551.89864960001
2023-09-05,12:30:32.000,248,10977735,13325,0,1693917031,13120.466205059995,96.74430399000266,53551.90563672
2023-09-05,12:30:33.000,248,10977737,13245,0,1693917032,13120.55377708999,96.75135312000202,53551.96852080001
2023-09-05,12:30:34.000,248,10977800,13245,0,1693917033,13120.587458639995,96.75840225000138,53552.02441776
2023-09-05,12:30:35.000,248,10977695,13245,0,1693917034,13120.526831849995,96.75840225000138,53551.98948216001
2023-09-05,12:30:36.000,248,10977778,12965,0,1693917035,13120.526831849995,96.75840225000138,53551.96153368
2023-09-05,12:30:37.000,248,10977768,13045,0,1693917036,13120.52009554,96.74430399000266,53552.06634048001
2023-09-05,12:30:38.000,248,10977768,13445,0,1693917037,13120.55377708999,96.7725005100001,53551.98249504
2023-09-05,12:30:39.000,248,10977771,13125,0,1693917038,13120.5605134,96.80069703000481,53552.0034564
2023-09-05,12:30:40.000,248,10977747,13205,0,1693917039,13120.47967768,96.80774616000417,53551.90563672
2023-09-05,12:30:41.000,248,10977735,13045,0,1693917040,13120.547040779995,96.78659876999882,53551.975507920004
2023-09-05,12:30:42.000,248,10977757,13285,0,1693917041,13120.62114019,96.75840225000138,53552.05236624
2023-09-05,12:30:43.000,248,10977784,13085,0,1693917042,13120.627876499995,96.84299181000097,53552.0733276
2023-09-05,12:30:44.000,248,10977777,12965,0,1693917043,13120.66155805,96.7725005100001,53552.02441776
2023-09-05,12:30:45.000,248,10977781,13325,0,1693917044,13120.57398601999,96.82889355000225,53551.96153368
2023-09-05,12:30:46.000,248,10977723,13325,0,1693917045,13120.567249709995,96.83594268000161,53552.01743064001
2023-09-05,12:30:47.000,248,10977792,13085,0,1693917046,13120.58072233,96.84299181000097,53552.03140488
2023-09-05,12:30:48.000,248,10977796,13205,0,1693917047,13120.63461280999,96.85709006999969,53552.08031472
2023-09-05,12:30:49.000,248,10977709,13445,0,1693917048,13120.65482173999,96.82889355000225,53552.05935336
2023-09-05,12:30:50.000,248,10977796,13285,0,1693917049,13120.60093126,96.8711883299984,53552.01743064001
2023-09-05,12:30:51.000,248,10977757,13245,0,1693917050,13120.708712219996,96.84299181000097,53552.143198800004
2023-09-05,12:30:52.000,248,10977764,13045,0,1693917051,13120.67503066999,96.83594268000161,53552.15018592
2023-09-05,12:30:53.000,248,10977769,13365,0,1693917052,13120.63461280999,96.9205322400012,53552.01044352
2023-09-05,12:30:54.000,248,10977769,13085,0,1693917053,13120.65482173999,96.84299181000097,53552.0733276
2023-09-05,12:30:55.000,248,10977783,13165,0,1693917054,13120.72218484,96.85004094000033,53552.05935336
2023-09-05,12:30:56.000,248,10977772,13005,0,1693917055,13120.69523959999,96.85004094000033,53552.12223744
2023-09-05,12:30:57.000,248,10977734,13085,0,1693917056,13120.668294359995,96.86413919999904,53552.05935336
2023-09-05,12:30:58.000,248,10977775,13165,0,1693917057,13120.7626027,96.86413919999904,53552.143198800004
2023-09-05,12:30:59.000,248,10977781,12965,0,1693917058,13120.73565745999,96.91348311000183,53552.13621168001
2023-09-05,12:31:00.000,248,10977794,13525,0,1693917059,13120.776075319991,96.8711883299984,53552.12922456
2023-09-05,12:31:01.000,248,10977759,12965,0,1693917060,13120.67503066999,96.89938485000312,53552.05935336
2023-09-05,12:31:02.000,248,10977798,13125,0,1693917061,13120.71544852999,96.90643398000248,53552.10127608
2023-09-05,12:31:03.000,248,10977769,12845,0,1693917062,13120.73565745999,96.9205322400012,53552.11525032001
2023-09-05,12:31:04.000,248,10977731,13085,0,1693917063,13120.749130079996,96.89233572000376,53552.164160160006
2023-09-05,12:31:05.000,248,10977730,13085,0,1693917064,13120.71544852999,96.9205322400012,53552.08730184001
2023-09-05,12:31:06.000,248,10977763,13445,0,1693917065,13120.749130079996,96.8711883299984,53552.13621168001
2023-09-05,12:31:07.000,248,10977720,13285,0,1693917066,13120.796284249991,96.90643398000248,53552.213070000005
2023-09-05,12:31:08.000,248,10977808,13205,0,1693917067,13120.856911039991,96.89938485000312,53552.22005712
2023-09-05,12:31:09.000,248,10977766,13165,0,1693917068,13120.836702109991,96.8711883299984,53552.15018592
2023-09-05,12:31:10.000,248,10977738,13125,0,1693917069,13120.80302056,96.92758137000055,53552.10127608
2023-09-05,12:31:11.000,248,10977745,13085,0,1693917070,13120.78281163,96.89233572000376,53552.05236624
2023-09-05,12:31:12.000,248,10977732,13285,0,1693917071,13120.84343842,96.86413919999904,53552.11525032001
2023-09-05,12:31:13.000,248,10977771,12805,0,1693917072,13120.917537829991,96.85709006999969,53552.213070000005
2023-09-05,12:31:14.000,248,10977734,13085,0,1693917073,13120.964692000001,96.82889355000225,53552.19909576
2023-09-05,12:31:15.000,248,10977770,13125,0,1693917074,13120.910801519996,96.84299181000097,53552.19909576
2023-09-05,12:31:16.000,248,10977780,13245,0,1693917075,13120.924274140001,96.82184442000289,53552.1781344
2023-09-05,12:31:17.000,248,10977798,13325,0,1693917076,13120.944483070001,96.81479529000353,53552.23403136001
2023-09-05,12:31:18.000,248,10977789,13045,0,1693917077,13120.998373549992,96.76545138000074,53552.213070000005
2023-09-05,12:31:19.000,248,10977724,13085,0,1693917078,13121.032055099997,96.7725005100001,53552.19210864
2023-09-05,12:31:20.000,248,10977774,13085,0,1693917079,13121.032055099997,96.76545138000074,53552.19210864
2023-09-05,12:31:21.000,248,10977731,13285,0,1693917080,13121.032055099997,96.74430399000266,53552.22005712
2023-09-05,12:31:22.000,248,10977748,13285,0,1693917081,13121.099418199992,96.7372548600033,53552.26896696
2023-09-05,12:31:23.000,248,10977770,13325,0,1693917082,13121.139836059992,96.70200920999923,53552.29691544
2023-09-05,12:31:24.000,248,10977753,12965,0,1693917083,13121.186990230002,96.70905833999859,53552.3178768
2023-09-05,12:31:25.000,248,10977790,13125,0,1693917084,13121.085945580002,96.70200920999923,53552.25499272001
2023-09-05,12:31:26.000,248,10977785,13085,0,1693917085,13121.133099749997,96.68086182000116,53552.2480056
2023-09-05,12:31:27.000,248,10977778,13325,0,1693917086,13121.180253919993,96.65971443000308,53552.30390256001
2023-09-05,12:31:28.000,248,10977702,13325,0,1693917087,13121.207199160002,96.63151790999837,53552.30390256001
2023-09-05,12:31:29.000,248,10977787,13005,0,1693917088,13121.254353329998,96.63856703999772,53552.331851040006
2023-09-05,12:31:30.000,248,10977718,12885,0,1693917089,13121.254353329998,96.60332139000093,53552.28294120001
2023-09-05,12:31:31.000,248,10977765,12925,0,1693917090,13121.227408090002,96.58922313000221,53552.3178768
2023-09-05,12:31:32.000,248,10977794,13245,0,1693917091,13121.301507499993,96.59627226000157,53552.34582528
2023-09-05,12:31:33.000,248,10977757,13005,0,1693917092,13121.261089639993,96.59627226000157,53552.33883816
2023-09-05,12:31:34.000,248,10977760,13045,0,1693917093,13121.288034879988,96.58922313000221,53552.37377376001
2023-09-05,12:31:35.000,248,10977745,12925,0,1693917094,13121.281298569993,96.53987921999942,53552.30390256001
2023-09-05,12:31:36.000,248,10977770,13325,0,1693917095,13121.308243809988,96.5257809600007,53552.33883816
2023-09-05,12:31:37.000,248,10977792,12965,0,1693917096,13121.281298569993,96.51168270000198,53552.37377376001
2023-09-05,12:31:38.000,248,10977769,12885,0,1693917097,13121.321716429993,96.48348618000455,53552.35281240001
2023-09-05,12:31:39.000,248,10977781,13325,0,1693917098,13121.389079529989,96.43414227000176,53552.429670720005
2023-09-05,12:31:40.000,248,10977799,13165,0,1693917099,13121.389079529989,96.41299488000368,53552.37377376001
2023-09-05,12:31:41.000,248,10977730,13085,0,1693917100,13121.382343219993,96.41299488000368,53552.40870936
2023-09-05,12:31:42.000,248,10977781,13125,0,1693917101,13121.422761079994,96.36365097000089,53552.39473512
2023-09-05,12:31:43.000,248,10977770,12925,0,1693917102,13121.382343219993,96.34955271000217,53552.387748
2023-09-05,12:31:44.000,248,10977778,13005,0,1693917103,13121.335189049998,96.34250358000281,53552.35281240001
2023-09-05,12:31:45.000,248,10977770,13125,0,1693917104,13121.355397979998,96.30020879999938,53552.33883816
2023-09-05,12:31:46.000,248,10977773,13245,0,1693917105,13121.449706319989,96.32135619000474,53552.48556768
2023-09-05,12:31:47.000,248,10977718,13245,0,1693917106,13121.402552149993,96.30020879999938,53552.41569648
2023-09-05,12:31:48.000,248,10977776,13125,0,1693917107,13121.429497389989,96.26496315000259,53552.43665784
2023-09-05,12:31:49.000,248,10977789,13125,0,1693917108,13121.402552149993,96.27201228000195,53552.45063208001
2023-09-05,12:31:50.000,248,10977744,12685,0,1693917109,13121.409288459989,96.26496315000259,53552.4576192
2023-09-05,12:31:51.000,248,10977739,13005,0,1693917110,13121.375606909998,96.2790614100013,53552.34582528
2023-09-05,12:31:52.000,248,10977798,12925,0,1693917111,13121.335189049998,96.24381576000451,53552.41569648
2023-09-05,12:31:53.000,248,10977725,13125,0,1693917112,13121.395815839998,96.2156192399998,53552.499541920006
2023-09-05,12:31:54.000,248,10977752,13565,0,1693917113,13121.442970009994,96.25086489000387,53552.48556768
2023-09-05,12:31:55.000,248,10977781,13165,0,1693917114,13121.341925359993,96.20857011000044,53552.50652904
2023-09-05,12:31:56.000,248,10977767,12965,0,1693917115,13121.348661669988,96.18742272000236,53552.48556768
2023-09-05,12:31:57.000,248,10977827,13125,0,1693917116,13121.348661669988,96.18742272000236,53552.46460632
2023-09-05,12:31:58.000,248,10977777,13245,0,1693917117,13121.355397979998,96.16627533000428,53552.46460632
2023-09-05,12:31:59.000,248,10977776,12845,0,1693917118,13121.308243809988,96.16627533000428,53552.45063208001
2023-09-05,12:32:00.000,248,10977794,13205,0,1693917119,13121.200462849993,96.15217706999829,53552.43665784
2023-09-05,12:32:01.000,248,10977760,13165,0,1693917120,13121.254353329998,96.18742272000236,53552.46460632
2023-09-05,12:32:02.000,248,10977754,13565,0,1693917121,13121.261089639993,96.180373590003,53552.48556768
2023-09-05,12:32:03.000,248,10977734,13245,0,1693917122,13121.213935469998,96.16627533000428,53552.4576192
2023-09-05,12:32:04.000,248,10977767,13005,0,1693917123,13121.173517609997,96.18742272000236,53552.47159344001
2023-09-05,12:32:05.000,248,10977802,13245,0,1693917124,13121.193726539997,96.14512793999893,53552.49255480001
2023-09-05,12:32:06.000,248,10977757,13245,0,1693917125,13121.186990230002,96.19447185000172,53552.48556768
2023-09-05,12:32:07.000,248,10977769,13005,0,1693917126,13121.160044989992,96.180373590003,53552.44364496001
2023-09-05,12:32:08.000,248,10977767,13085,0,1693917127,13121.052264029997,96.16627533000428,53552.39473512
2023-09-05,12:32:09.000,248,10977788,13125,0,1693917128,13121.126363440002,96.12398055000085,53552.50652904
2023-09-05,12:32:10.000,248,10977791,13045,0,1693917129,13121.139836059992,96.16627533000428,53552.44364496001
2023-09-05,12:32:11.000,248,10977748,13365,0,1693917130,13121.112890819997,96.15922619999765,53552.429670720005
2023-09-05,12:32:12.000,248,10977813,12965,0,1693917131,13121.119627129992,96.15217706999829,53552.49255480001
2023-09-05,12:32:13.000,248,10977803,13365,0,1693917132,13121.112890819997,96.12398055000085,53552.47159344001
2023-09-05,12:32:14.000,248,10977763,13085,0,1693917133,13121.106154510002,96.10988229000213,53552.51351616
2023-09-05,12:32:15.000,248,10977754,12965,0,1693917134,13120.998373549992,96.11693142000149,53552.35281240001
2023-09-05,12:32:16.000,248,10977744,13205,0,1693917135,13120.978164619992,96.10283316000277,53552.387748
2023-09-05,12:32:17.000,248,10977764,13125,0,1693917136,13121.025318790002,96.10988229000213,53552.42268360001
2023-09-05,12:32:18.000,248,10977775,13285,0,1693917137,13121.072472959997,96.08873490000406,53552.46460632
2023-09-05,12:32:19.000,248,10977802,13125,0,1693917138,13121.005109860002,96.0816857700047,53552.50652904
2023-09-05,12:32:20.000,248,10977814,13045,0,1693917139,13121.018582479992,96.06053837999934,53552.478580560004
2023-09-05,12:32:21.000,248,10977738,13285,0,1693917140,13120.924274140001,96.09578403000341,53552.380760880005
2023-09-05,12:32:22.000,248,10977782,13045,0,1693917141,13120.944483070001,96.07463663999806,53552.40870936
2023-09-05,12:32:23.000,248,10977783,13325,0,1693917142,13120.957955689992,96.08873490000406,53552.42268360001
2023-09-05,12:32:24.000,248,10977761,13085,0,1693917143,13120.957955689992,96.08873490000406,53552.43665784
2023-09-05,12:32:25.000,248,10977787,13085,0,1693917144,13120.944483070001,96.09578403000341,53552.40172224001
2023-09-05,12:32:26.000,248,10977727,13165,0,1693917145,13120.971428309997,96.10283316000277,53552.41569648
2023-09-05,12:32:27.000,248,10977772,13365,0,1693917146,13120.924274140001,96.09578403000341,53552.42268360001
2023-09-05,12:32:28.000,248,10977762,13245,0,1693917147,13120.998373549992,96.0816857700047,53552.44364496001
2023-09-05,12:32:29.000,248,10977788,13325,0,1693917148,13120.998373549992,96.07463663999806,53552.429670720005
2023-09-05,12:32:30.000,248,10977725,13525,0,1693917149,13120.964692000001,96.05348924999998,53552.4576192
2023-09-05,12:32:31.000,248,10977774,13125,0,1693917150,13120.890592589996,96.10283316000277,53552.387748
2023-09-05,12:32:32.000,248,10977776,13205,0,1693917151,13120.917537829991,96.09578403000341,53552.36678664
2023-09-05,12:32:33.000,248,10977735,13325,0,1693917152,13120.971428309997,96.11693142000149,53552.48556768
2023-09-05,12:32:34.000,248,10977734,13125,0,1693917153,13121.011846169997,96.10283316000277,53552.478580560004
2023-09-05,12:32:35.000,248,10977734,13125,0,1693917154,13120.991637239997,96.10283316000277,53552.4576192
2023-09-05,12:32:36.000,248,10977778,13125,0,1693917155,13120.957955689992,96.08873490000406,53552.37377376001
2023-09-05,12:32:37.000,248,10977732,13685,0,1693917156,13120.957955689992,96.05348924999998,53552.43665784
2023-09-05,12:32:38.000,248,10977788,13365,0,1693917157,13120.984900930001,96.11693142000149,53552.499541920006
2023-09-05,12:32:39.000,248,10977731,13085,0,1693917158,13121.005109860002,96.10283316000277,53552.46460632
2023-09-05,12:32:40.000,248,10977753,13005,0,1693917159,13120.924274140001,96.12398055000085,53552.40870936
2023-09-05,12:32:41.000,248,10977781,12925,0,1693917160,13120.964692000001,96.10988229000213,53552.48556768
2023-09-05,12:32:42.000,248,10977789,13205,0,1693917161,13120.998373549992,96.11693142000149,53552.53447752
2023-09-05,12:32:43.000,248,10977787,13205,0,1693917162,13120.957955689992,96.11693142000149,53552.478580560004
2023-09-05,12:32:44.000,248,10977757,13285,0,1693917163,13120.910801519996,96.08873490000406,53552.40870936
2023-09-05,12:32:45.000,248,10977713,13125,0,1693917164,13120.944483070001,96.08873490000406,53552.44364496001
2023-09-05,12:32:46.000,248,10977774,13245,0,1693917165,13120.924274140001,96.12398055000085,53552.46460632
2023-09-05,12:32:47.000,248,10977797,13365,0,1693917166,13120.904065210001,96.0816857700047,53552.50652904
2023-09-05,12:32:48.000,248,10977732,13325,0,1693917167,13120.836702109991,96.07463663999806,53552.37377376001
2023-09-05,12:32:49.000,248,10977773,13245,0,1693917168,13120.883856280001,96.02529273000255,53552.499541920006
2023-09-05,12:32:50.000,248,10977767,13125,0,1693917169,13120.863647350001,96.07463663999806,53552.43665784
2023-09-05,12:32:51.000,248,10977748,13205,0,1693917170,13120.836702109991,96.05348924999998,53552.46460632
2023-09-05,12:32:52.000,248,10977748,12885,0,1693917171,13120.877119969991,95.99709620999784,53552.47159344001
2023-09-05,12:32:53.000,248,10977773,13085,0,1693917172,13120.883856280001,96.00414534000447,53552.45063208001
2023-09-05,12:32:54.000,248,10977741,13085,0,1693917173,13120.883856280001,95.99004707999848,53552.47159344001
2023-09-05,12:32:55.000,248,10977755,13245,0,1693917174,13120.809756869996,95.98299794999912,53552.35979952
2023-09-05,12:32:56.000,248,10977746,13365,0,1693917175,13120.796284249991,95.98299794999912,53552.35281240001
2023-09-05,12:32:57.000,248,10977788,13325,0,1693917176,13120.84343842,95.95480143000168,53552.44364496001
2023-09-05,12:32:58.000,248,10977748,13245,0,1693917177,13120.890592589996,95.94775230000232,53552.478580560004
2023-09-05,12:32:59.000,248,10977737,13325,0,1693917178,13120.856911039991,95.91955578000488,53552.478580560004
2023-09-05,12:33:00.000,248,10977743,13365,0,1693917179,13120.856911039991,95.92660491000424,53552.47159344001
2023-09-05,12:33:01.000,248,10977774,13485,0,1693917180,13120.809756869996,95.92660491000424,53552.35979952
2023-09-05,12:33:02.000,248,10977746,13365,0,1693917181,13120.856911039991,95.89135926000017,53552.380760880005
2023-09-05,12:33:03.000,248,10977771,13045,0,1693917182,13120.84343842,95.8702118700021,53552.42268360001
2023-09-05,12:33:04.000,248,10977758,13125,0,1693917183,13120.856911039991,95.86316274000274,53552.40172224001
2023-09-05,12:33:05.000,248,10977754,12965,0,1693917184,13120.82322949,95.85611361000338,53552.41569648
2023-09-05,12:33:06.000,248,10977736,13205,0,1693917185,13120.870383659996,95.84201535000466,53552.45063208001
2023-09-05,12:33:07.000,248,10977692,13525,0,1693917186,13120.937746759992,95.82791708999866,53552.50652904
2023-09-05,12:33:08.000,248,10977710,12965,0,1693917187,13120.944483070001,95.84201535000466,53552.49255480001
2023-09-05,12:33:09.000,248,10977796,13245,0,1693917188,13120.883856280001,95.79267144000187,53552.429670720005
2023-09-05,12:33:10.000,248,10977720,13245,0,1693917189,13120.924274140001,95.79972057000123,53552.45063208001
2023-09-05,12:33:11.000,248,10977783,13205,0,1693917190,13120.850174729996,95.76447492000443,53552.387748
2023-09-05,12:33:12.000,248,10977782,13525,0,1693917191,13120.836702109991,95.7574257899978,53552.36678664
2023-09-05,12:33:13.000,248,10977741,12845,0,1693917192,13120.890592589996,95.75037665999844,53552.4576192
2023-09-05,12:33:14.000,248,10977782,13125,0,1693917193,13120.964692000001,95.71513101000164,53552.478580560004
2023-09-05,12:33:15.000,248,10977747,13245,0,1693917194,13120.910801519996,95.72922927000036,53552.478580560004
2023-09-05,12:33:16.000,248,10977760,12885,0,1693917195,13120.890592589996,95.71513101000164,53552.429670720005
2023-09-05,12:33:17.000,248,10977762,13125,0,1693917196,13120.897328899991,95.722180140001,53552.51351616
2023-09-05,12:33:18.000,248,10977759,13485,0,1693917197,13120.910801519996,95.70103275000292,53552.46460632
2023-09-05,12:33:19.000,248,10977795,13245,0,1693917198,13120.951219379996,95.70808188000228,53552.43665784
2023-09-05,12:33:20.000,248,10977769,13485,0,1693917199,13120.883856280001,95.66578709999885,53552.41569648
2023-09-05,12:33:21.000,248,10977795,13325,0,1693917200,13120.870383659996,95.66578709999885,53552.39473512
2023-09-05,12:33:22.000,248,10977760,13125,0,1693917201,13120.924274140001,95.64463971000077,53552.48556768
2023-09-05,12:33:23.000,248,10977809,12925,0,1693917202,13120.931010449996,95.65168884000013,53552.49255480001
2023-09-05,12:33:24.000,248,10977757,13005,0,1693917203,13120.917537829991,95.63054145000206,53552.5274904
2023-09-05,12:33:25.000,248,10977770,13245,0,1693917204,13120.897328899991,95.60234493000462,53552.46460632
2023-09-05,12:33:26.000,248,10977758,13565,0,1693917205,13120.897328899991,95.61644319000334,53552.47159344001
2023-09-05,12:33:27.000,248,10977764,13165,0,1693917206,13120.924274140001,95.56005015000119,53552.52050328001
2023-09-05,12:33:28.000,248,10977780,13325,0,1693917207,13120.910801519996,95.55300102000183,53552.5274904
2023-09-05,12:33:29.000,248,10977736,13245,0,1693917208,13120.904065210001,95.53890276000311,53552.5274904
2023-09-05,12:33:30.000,248,10977710,13045,0,1693917209,13120.924274140001,95.48955885000032,53552.52050328001
2023-09-05,12:33:31.000,248,10977777,13245,0,1693917210,13120.904065210001,95.45431320000353,53552.499541920006
2023-09-05,12:33:32.000,248,10977750,13285,0,1693917211,13120.951219379996,95.46136233000288,53552.56941312001
2023-09-05,12:33:33.000,248,10977776,13125,0,1693917212,13120.897328899991,95.41906754999945,53552.52050328001
2023-09-05,12:33:34.000,248,10977748,12925,0,1693917213,13120.931010449996,95.41906754999945,53552.548451760005
2023-09-05,12:33:35.000,248,10977809,13285,0,1693917214,13120.883856280001,95.39792016000138,53552.46460632
2023-09-05,12:33:36.000,248,10977725,13085,0,1693917215,13120.863647350001,95.3767727700033,53552.46460632
2023-09-05,12:33:37.000,248,10977739,12925,0,1693917216,13120.870383659996,95.34857624999859,53552.50652904
2023-09-05,12:33:38.000,248,10977772,13125,0,1693917217,13120.836702109991,95.34152711999923,53552.54146464001
2023-09-05,12:33:39.000,248,10977782,13165,0,1693917218,13120.809756869996,95.30628147000243,53552.57640024
2023-09-05,12:33:40.000,248,10977686,13325,0,1693917219,13120.80302056,95.34152711999923,53552.53447752
2023-09-05,12:33:41.000,248,10977757,12965,0,1693917220,13120.688503289995,95.31333060000179,53552.429670720005
2023-09-05,12:33:42.000,248,10977759,13285,0,1693917221,13120.728921149996,95.34857624999859,53552.478580560004
2023-09-05,12:33:43.000,248,10977762,13245,0,1693917222,13120.668294359995,95.34857624999859,53552.46460632
2023-09-05,12:33:44.000,248,10977754,13485,0,1693917223,13120.607667569995,95.38382190000266,53552.499541920006
2023-09-05,12:33:45.000,248,10977786,13285,0,1693917224,13120.54030447,95.39792016000138,53552.40870936
2023-09-05,12:33:46.000,248,10977760,13325,0,1693917225,13120.49988661,95.41906754999945,53552.4576192
2023-09-05,12:33:47.000,248,10977795,12965,0,1693917226,13120.51335922999,95.44021494000481,53552.52050328001
2023-09-05,12:33:48.000,248,10977693,12845,0,1693917227,13120.43925982,95.4754605900016,53552.49255480001
2023-09-05,12:33:49.000,248,10977743,13245,0,1693917228,13120.37189671999,95.48250972000096,53552.48556768
2023-09-05,12:33:50.000,248,10977750,13285,0,1693917229,13120.318006239999,95.5107062399984,53552.50652904
2023-09-05,12:33:51.000,248,10977776,13165,0,1693917230,13120.163071109993,95.5741484099999,53552.35979952
2023-09-05,12:33:52.000,248,10977748,13045,0,1693917231,13120.115916939998,95.59529579999798,53552.380760880005
2023-09-05,12:33:53.000,248,10977761,13125,0,1693917232,13120.129389559988,95.64463971000077,53552.4576192
2023-09-05,12:33:54.000,248,10977758,12845,0,1693917233,13120.062026459993,95.70808188000228,53552.429670720005
2023-09-05,12:33:55.000,248,10977730,13245,0,1693917234,13119.981190739993,95.722180140001,53552.36678664
2023-09-05,12:33:56.000,248,10977701,12845,0,1693917235,13119.960981809993,95.81381882999995,53552.34582528
2023-09-05,12:33:57.000,248,10977775,13525,0,1693917236,13119.913827639997,95.79972057000123,53552.32486392001
2023-09-05,12:33:58.000,248,10977777,12925,0,1693917237,13119.839728229992,95.79972057000123,53552.310889680004
2023-09-05,12:33:59.000,248,10977769,13125,0,1693917238,13119.806046680002,95.85611361000338,53552.22704424
2023-09-05,12:34:00.000,248,10977779,13125,0,1693917239,13119.705002030001,95.89840838999953,53552.17114728
2023-09-05,12:34:01.000,248,10977774,13285,0,1693917240,13119.684793100001,95.90545751999889,53552.1781344
2023-09-05,12:34:02.000,248,10977783,12925,0,1693917241,13119.731947269996,95.91250664999825,53552.25499272001
2023-09-05,12:34:03.000,248,10977780,13125,0,1693917242,13119.745419890001,95.90545751999889,53552.25499272001
2023-09-05,12:34:04.000,248,10977742,13005,0,1693917243,13119.738683579992,95.94070317000296,53552.24101848
2023-09-05,12:34:05.000,248,10977768,13245,0,1693917244,13119.684793100001,95.94070317000296,53552.143198800004
2023-09-05,12:34:06.000,248,10977745,13085,0,1693917245,13119.718474649992,95.9336540400036,53552.10127608
2023-09-05,12:34:07.000,248,10977737,12925,0,1693917246,13119.738683579992,95.99004707999848,53552.20608288001
2023-09-05,12:34:08.000,248,10977767,12965,0,1693917247,13119.785837750002,96.00414534000447,53552.22704424
2023-09-05,12:34:09.000,248,10977762,13325,0,1693917248,13119.806046680002,95.98299794999912,53552.15018592
2023-09-05,12:34:10.000,248,10977793,13085,0,1693917249,13119.765628820001,96.06053837999934,53552.1781344
2023-09-05,12:34:11.000,248,10977723,13245,0,1693917250,13119.779101439992,96.0323418600019,53552.12922456
2023-09-05,12:34:12.000,248,10977757,13085,0,1693917251,13119.812782989997,96.08873490000406,53552.15018592
2023-09-05,12:34:13.000,248,10977788,13085,0,1693917252,13119.806046680002,96.08873490000406,53552.15717304001
2023-09-05,12:34:14.000,248,10977718,12885,0,1693917253,13119.799310369992,96.11693142000149,53552.12223744
2023-09-05,12:34:15.000,248,10977762,13005,0,1693917254,13119.772365129997,96.19447185000172,53552.0733276
2023-09-05,12:34:16.000,248,10977763,13445,0,1693917255,13119.792574059997,96.20152098000108,53552.08730184001
2023-09-05,12:34:17.000,248,10977771,12885,0,1693917256,13119.839728229992,96.23676662999787,53552.12223744
2023-09-05,12:34:18.000,248,10977739,13245,0,1693917257,13119.832991919997,96.26496315000259,53552.13621168001
2023-09-05,12:34:19.000,248,10977756,13445,0,1693917258,13119.873409779997,96.25791402000323,53552.18512152001
2023-09-05,12:34:20.000,248,10977707,12845,0,1693917259,13119.866673470002,96.25086489000387,53552.15717304001
2023-09-05,12:34:21.000,248,10977762,13405,0,1693917260,13119.819519299992,96.3143070599981,53552.05935336
2023-09-05,12:34:22.000,248,10977723,13645,0,1693917261,13119.880146089992,96.29315967000002,53552.12223744
2023-09-05,12:34:23.000,248,10977828,13125,0,1693917262,13119.893618709997,96.33545445000345,53552.10127608
2023-09-05,12:34:24.000,248,10977733,12885,0,1693917263,13119.893618709997,96.3284053200041,53552.1781344
2023-09-05,12:34:25.000,248,10977758,13365,0,1693917264,13119.846464540002,96.41299488000368,53552.12922456
2023-09-05,12:34:26.000,248,10977754,13245,0,1693917265,13119.920563949992,96.43414227000176,53552.143198800004
2023-09-05,12:34:27.000,248,10977756,13685,0,1693917266,13119.940772879992,96.44119140000112,53552.19210864
2023-09-05,12:34:28.000,248,10977751,13445,0,1693917267,13119.994663359998,96.49758444000327,53552.22005712
2023-09-05,12:34:29.000,248,10977824,12925,0,1693917268,13119.960981809993,96.50463357000262,53552.164160160006
2023-09-05,12:34:30.000,248,10977804,13085,0,1693917269,13119.960981809993,96.5257809600007,53552.18512152001
2023-09-05,12:34:31.000,248,10977773,13205,0,1693917270,13119.954245499997,96.56807574000413,53552.15717304001
2023-09-05,12:34:32.000,248,10977726,13325,0,1693917271,13119.927300260002,96.58217400000285,53552.15018592
2023-09-05,12:34:33.000,248,10977770,13165,0,1693917272,13120.014872289998,96.624468779999,53552.20608288001
2023-09-05,12:34:34.000,248,10977797,13365,0,1693917273,13120.008135980002,96.63151790999837,53552.2480056
2023-09-05,12:34:35.000,248,10977751,13205,0,1693917274,13120.014872289998,96.66676356000244,53552.18512152001
2023-09-05,12:34:36.000,248,10977777,12925,0,1693917275,13119.967718120002,96.66676356000244,53552.164160160006
2023-09-05,12:34:37.000,248,10977736,13045,0,1693917276,13120.008135980002,96.72315660000459,53552.15018592
2023-09-05,12:34:38.000,248,10977747,13205,0,1693917277,13120.035081219998,96.68791095000051,53552.261979840005
2023-09-05,12:34:39.000,248,10977769,12965,0,1693917278,13120.055290149998,96.70905833999859,53552.22005712
2023-09-05,12:34:40.000,248,10977764,12885,0,1693917279,13119.981190739993,96.71610746999795,53552.17114728
2023-09-05,12:34:41.000,248,10977796,13045,0,1693917280,13120.068762770003,96.72315660000459,53552.22005712
2023-09-05,12:34:42.000,248,10977767,12845,0,1693917281,13120.075499079998,96.72315660000459,53552.19909576
2023-09-05,12:34:43.000,248,10977749,13205,0,1693917282,13120.095708009998,96.72315660000459,53552.18512152001
2023-09-05,12:34:44.000,248,10977769,12925,0,1693917283,13120.129389559988,96.74430399000266,53552.1781344
2023-09-05,12:34:45.000,248,10977734,13005,0,1693917284,13120.122653249993,96.74430399000266,53552.164160160006
2023-09-05,12:34:46.000,248,10977791,13045,0,1693917285,13120.156334799998,96.7372548600033,53552.213070000005
2023-09-05,12:34:47.000,248,10977787,13045,0,1693917286,13120.149598489988,96.74430399000266,53552.17114728
2023-09-05,12:34:48.000,248,10977753,13245,0,1693917287,13120.142862179993,96.7725005100001,53552.18512152001
2023-09-05,12:34:49.000,248,10977762,13325,0,1693917288,13120.210225279989,96.77954963999946,53552.22704424
2023-09-05,12:34:50.000,248,10977718,12845,0,1693917289,13120.210225279989,96.79364789999818,53552.213070000005
2023-09-05,12:34:51.000,248,10977795,13125,0,1693917290,13120.243906829994,96.79364789999818,53552.13621168001
2023-09-05,12:34:52.000,248,10977762,13485,0,1693917291,13120.318006239999,96.7725005100001,53552.25499272001
2023-09-05,12:34:53.000,248,10977722,13205,0,1693917292,13120.344951479994,96.75840225000138,53552.19909576
2023-09-05,12:34:54.000,248,10977764,12965,0,1693917293,13120.297797309999,96.74430399000266,53552.15018592
2023-09-05,12:34:55.000,248,10977784,13285,0,1693917294,13120.33147885999,96.72315660000459,53552.15717304001
2023-09-05,12:34:56.000,248,10977763,13205,0,1693917295,13120.39210564999,96.72315660000459,53552.22704424
2023-09-05,12:34:57.000,248,10977771,13325,0,1693917296,13120.43925982,96.68086182000116,53552.27595408001
2023-09-05,12:34:58.000,248,10977774,13285,0,1693917297,13120.43252350999,96.68086182000116,53552.19210864
2023-09-05,12:34:59.000,248,10977750,13525,0,1693917298,13120.49988661,96.65266530000372,53552.28294120001
2023-09-05,12:35:00.000,248,10977792,12925,0,1693917299,13120.58072233,96.61037052000029,53552.26896696
2023-09-05,12:35:01.000,248,10977774,13085,0,1693917300,13120.547040779995,96.59627226000157,53552.19909576
2023-09-05,12:35:02.000,248,10977763,13365,0,1693917301,13120.54030447,96.58922313000221,53552.26896696
2023-09-05,12:35:03.000,248,10977797,12925,0,1693917302,13120.567249709995,96.56807574000413,53552.25499272001
2023-09-05,12:35:04.000,248,10977781,13085,0,1693917303,13120.59419494999,96.51873183000134,53552.27595408001
2023-09-05,12:35:05.000,248,10977759,13085,0,1693917304,13120.59419494999,96.49758444000327,53552.25499272001
2023-09-05,12:35:06.000,248,10977756,12885,0,1693917305,13120.648085429995,96.49758444000327,53552.261979840005
2023-09-05,12:35:07.000,248,10977769,12965,0,1693917306,13120.708712219996,96.45528965999983,53552.3178768
2023-09-05,12:35:08.000,248,10977778,13045,0,1693917307,13120.71544852999,96.41299488000368,53552.36678664
2023-09-05,12:35:09.000,248,10977769,13165,0,1693917308,13120.69523959999,96.44824053000048,53552.29691544
2023-09-05,12:35:10.000,248,10977773,13245,0,1693917309,13120.71544852999,96.43414227000176,53552.3178768
2023-09-05,12:35:11.000,248,10977737,13045,0,1693917310,13120.70197591,96.45528965999983,53552.28992832
2023-09-05,12:35:12.000,248,10977776,13005,0,1693917311,13120.70197591,96.45528965999983,53552.310889680004
2023-09-05,12:35:13.000,248,10977776,13205,0,1693917312,13120.769339009996,96.51168270000198,53552.387748
2023-09-05,12:35:14.000,248,10977775,13085,0,1693917313,13120.7626027,96.50463357000262,53552.41569648
2023-09-05,12:35:15.000,248,10977778,13485,0,1693917314,13120.78281163,96.4905353100039,53552.39473512
2023-09-05,12:35:16.000,248,10977774,13365,0,1693917315,13120.728921149996,96.50463357000262,53552.36678664
2023-09-05,12:35:17.000,248,10977737,13325,0,1693917316,13120.75586638999,96.5257809600007,53552.37377376001
2023-09-05,12:35:18.000,248,10977761,13285,0,1693917317,13120.749130079996,96.49758444000327,53552.42268360001
2023-09-05,12:35:19.000,248,10977737,13125,0,1693917318,13120.708712219996,96.54692834999878,53552.36678664
2023-09-05,12:35:20.000,248,10977716,13165,0,1693917319,13120.70197591,96.5257809600007,53552.35281240001
2023-09-05,12:35:21.000,248,10977740,13125,0,1693917320,13120.71544852999,96.50463357000262,53552.4576192
2023-09-05,12:35:22.000,248,10977750,13245,0,1693917321,13120.71544852999,96.5257809600007,53552.43665784
2023-09-05,12:35:23.000,248,10977793,13125,0,1693917322,13120.68176698,96.5257809600007,53552.40870936
2023-09-05,12:35:24.000,248,10977806,13405,0,1693917323,13120.64134912,96.55397747999814,53552.35281240001
2023-09-05,12:35:25.000,248,10977772,13525,0,1693917324,13120.648085429995,96.58217400000285,53552.37377376001
2023-09-05,12:35:26.000,248,10977764,13125,0,1693917325,13120.63461280999,96.53987921999942,53552.42268360001
2023-09-05,12:35:27.000,248,10977747,13325,0,1693917326,13120.627876499995,96.58217400000285,53552.40870936
2023-09-05,12:35:28.000,248,10977790,13365,0,1693917327,13120.567249709995,96.56807574000413,53552.3178768
2023-09-05,12:35:29.000,248,10977768,13245,0,1693917328,13120.63461280999,96.56102661000477,53552.478580560004
2023-09-05,12:35:30.000,248,10977794,13125,0,1693917329,13120.58072233,96.56102661000477,53552.40172224001
2023-09-05,12:35:31.000,248,10977735,12925,0,1693917330,13120.55377708999,96.53283009000006,53552.387748
2023-09-05,12:35:32.000,248,10977810,13125,0,1693917331,13120.62114019,96.54692834999878,53552.45063208001
2023-09-05,12:35:33.000,248,10977778,13045,0,1693917332,13120.587458639995,96.58922313000221,53552.478580560004
2023-09-05,12:35:34.000,248,10977770,13285,0,1693917333,13120.53356815999,96.53283009000006,53552.45063208001
2023-09-05,12:35:35.000,248,10977756,12965,0,1693917334,13120.486413989995,96.54692834999878,53552.29691544
2023-09-05,12:35:36.000,248,10977772,12965,0,1693917335,13120.47294136999,96.51168270000198,53552.33883816
2023-09-05,12:35:37.000,248,10977730,13125,0,1693917336,13120.506622919995,96.49758444000327,53552.387748
2023-09-05,12:35:38.000,248,10977796,13005,0,1693917337,13120.547040779995,96.49758444000327,53552.45063208001
2023-09-05,12:35:39.000,248,10977802,13205,0,1693917338,13120.54030447,96.50463357000262,53552.45063208001
2023-09-05,12:35:40.000,248,10977783,12925,0,1693917339,13120.55377708999,96.45528965999983,53552.40870936
2023-09-05,12:35:41.000,248,10977768,13165,0,1693917340,13120.47294136999,96.4623387899992,53552.35281240001
2023-09-05,12:35:42.000,248,10977779,13165,0,1693917341,13120.526831849995,96.44824053000048,53552.40870936
2023-09-05,12:35:43.000,248,10977816,13205,0,1693917342,13120.54030447,96.45528965999983,53552.40870936
2023-09-05,12:35:44.000,248,10977772,13325,0,1693917343,13120.54030447,96.42004401000304,53552.380760880005
2023-09-05,12:35:45.000,248,10977761,13165,0,1693917344,13120.49315029999,96.47643704999791,53552.331851040006
2023-09-05,12:35:46.000,248,10977767,13165,0,1693917345,13120.547040779995,96.4270931400024,53552.35281240001
2023-09-05,12:35:47.000,248,10977780,13245,0,1693917346,13120.53356815999,96.45528965999983,53552.40870936
2023-09-05,12:35:48.000,248,10977778,13205,0,1693917347,13120.607667569995,96.43414227000176,53552.40870936
2023-09-05,12:35:49.000,248,10977802,13605,0,1693917348,13120.58072233,96.42004401000304,53552.40172224001
2023-09-05,12:35:50.000,248,10977749,13285,0,1693917349,13120.59419494999,96.44119140000112,53552.387748
2023-09-05,12:35:51.000,248,10977765,13245,0,1693917350,13120.547040779995,96.44824053000048,53552.34582528
2023-09-05,12:35:52.000,248,10977743,12925,0,1693917351,13120.55377708999,96.44119140000112,53552.30390256001
2023-09-05,12:35:53.000,248,10977760,13085,0,1693917352,13120.59419494999,96.49758444000327,53552.40172224001
2023-09-05,12:35:54.000,248,10977775,13165,0,1693917353,13120.587458639995,96.50463357000262,53552.39473512
2023-09-05,12:35:55.000,248,10977748,13245,0,1693917354,13120.54030447,96.50463357000262,53552.45063208001
2023-09-05,12:35:56.000,248,10977792,13245,0,1693917355,13120.52009554,96.4905353100039,53552.39473512
2023-09-05,12:35:57.000,248,10977795,13445,0,1693917356,13120.54030447,96.51873183000134,53552.429670720005
2023-09-05,12:35:58.000,248,10977768,12965,0,1693917357,13120.547040779995,96.51873183000134,53552.45063208001
2023-09-05,12:35:59.000,248,10977764,13005,0,1693917358,13120.54030447,96.53987921999942,53552.387748
2023-09-05,12:36:00.000,248,10977769,13405,0,1693917359,13120.466205059995,96.53987921999942,53552.32486392001
2023-09-05,12:36:01.000,248,10977790,13285,0,1693917360,13120.526831849995,96.54692834999878,53552.429670720005
2023-09-05,12:36:02.000,248,10977747,12885,0,1693917361,13120.547040779995,96.56807574000413,53552.478580560004
2023-09-05,12:36:03.000,248,10977750,13165,0,1693917362,13120.54030447,96.59627226000157,53552.4576192
2023-09-05,12:36:04.000,248,10977785,13205,0,1693917363,13120.526831849995,96.54692834999878,53552.4576192
2023-09-05,12:36:05.000,248,10977791,13405,0,1693917364,13120.526831849995,96.56807574000413,53552.499541920006
2023-09-05,12:36:06.000,248,10977729,13125,0,1693917365,13120.53356815999,96.58922313000221,53552.45063208001
2023-09-05,12:36:07.000,248,10977777,13365,0,1693917366,13120.567249709995,96.56102661000477,53552.40870936
2023-09-05,12:36:08.000,248,10977766,13125,0,1693917367,13120.54030447,96.58922313000221,53552.310889680004
2023-09-05,12:36:09.000,248,10977770,13285,0,1693917368,13120.567249709995,96.53987921999942,53552.46460632
2023-09-05,12:36:10.000,248,10977751,13285,0,1693917369,13120.547040779995,96.56102661000477,53552.43665784
2023-09-05,12:36:11.000,248,10977809,13085,0,1693917370,13120.587458639995,96.49758444000327,53552.37377376001
2023-09-05,12:36:12.000,248,10977775,13365,0,1693917371,13120.567249709995,96.5257809600007,53552.42268360001
2023-09-05,12:36:13.000,248,10977790,13085,0,1693917372,13120.58072233,96.50463357000262,53552.45063208001
2023-09-05,12:36:14.000,248,10977733,13165,0,1693917373,13120.607667569995,96.51873183000134,53552.40870936
2023-09-05,12:36:15.000,248,10977796,13325,0,1693917374,13120.5605134,96.54692834999878,53552.35281240001
2023-09-05,12:36:16.000,248,10977776,13365,0,1693917375,13120.607667569995,96.49758444000327,53552.29691544
2023-09-05,12:36:17.000,248,10977771,13125,0,1693917376,13120.627876499995,96.48348618000455,53552.36678664
2023-09-05,12:36:18.000,248,10977764,13285,0,1693917377,13120.648085429995,96.47643704999791,53552.42268360001
2023-09-05,12:36:19.000,248,10977766,13405,0,1693917378,13120.668294359995,96.4623387899992,53552.4576192
2023-09-05,12:36:20.000,248,10977740,13005,0,1693917379,13120.688503289995,96.50463357000262,53552.42268360001
2023-09-05,12:36:21.000,248,10977771,12925,0,1693917380,13120.61440387999,96.4623387899992,53552.331851040006
2023-09-05,12:36:22.000,248,10977794,13285,0,1693917381,13120.64134912,96.4905353100039,53552.36678664
2023-09-05,12:36:23.000,248,10977795,12965,0,1693917382,13120.64134912,96.51168270000198,53552.44364496001
2023-09-05,12:36:24.000,248,10977793,13365,0,1693917383,13120.66155805,96.47643704999791,53552.41569648
2023-09-05,12:36:25.000,248,10977813,13325,0,1693917384,13120.58072233,96.51873183000134,53552.36678664
2023-09-05,12:36:26.000,248,10977761,12885,0,1693917385,13120.607667569995,96.48348618000455,53552.43665784
2023-09-05,12:36:27.000,248,10977782,13285,0,1693917386,13120.65482173999,96.4905353100039,53552.51351616
2023-09-05,12:36:28.000,248,10977803,13365,0,1693917387,13120.61440387999,96.51168270000198,53552.39473512
2023-09-05,12:36:29.000,248,10977780,13005,0,1693917388,13120.57398601999,96.47643704999791,53552.48556768
2023-09-05,12:36:30.000,248,10977778,13045,0,1693917389,13120.547040779995,96.49758444000327,53552.42268360001
2023-09-05,12:36:31.000,248,10977807,12845,0,1693917390,13120.49315029999,96.47643704999791,53552.331851040006
2023-09-05,12:36:32.000,248,10977750,13565,0,1693917391,13120.47294136999,96.49758444000327,53552.380760880005
2023-09-05,12:36:33.000,248,10977767,13085,0,1693917392,13120.466205059995,96.53283009000006,53552.37377376001
2023-09-05,12:36:34.000,248,10977789,13405,0,1693917393,13120.53356815999,96.4623387899992,53552.48556768
2023-09-05,12:36:35.000,248,10977748,12925,0,1693917394,13120.486413989995,96.51168270000198,53552.47159344001
2023-09-05,12:36:36.000,248,10977781,13285,0,1693917395,13120.53356815999,96.44824053000048,53552.42268360001
2023-09-05,12:36:37.000,248,10977797,13285,0,1693917396,13120.385369339994,96.44119140000112,53552.30390256001
2023-09-05,12:36:38.000,248,10977787,13285,0,1693917397,13120.39884196,96.48348618000455,53552.40870936
2023-09-05,12:36:39.000,248,10977754,13205,0,1693917398,13120.385369339994,96.4905353100039,53552.429670720005
2023-09-05,12:36:40.000,248,10977745,13365,0,1693917399,13120.338215169999,96.54692834999878,53552.30390256001
2023-09-05,12:36:41.000,248,10977720,13085,0,1693917400,13120.33147885999,96.4905353100039,53552.36678664
2023-09-05,12:36:42.000,248,10977792,13125,0,1693917401,13120.385369339994,96.51873183000134,53552.43665784
2023-09-05,12:36:43.000,248,10977768,13325,0,1693917402,13120.365160409994,96.51168270000198,53552.478580560004
2023-09-05,12:36:44.000,248,10977737,13365,0,1693917403,13120.324742549994,96.4905353100039,53552.45063208001
2023-09-05,12:36:45.000,248,10977796,13525,0,1693917404,13120.210225279989,96.51168270000198,53552.331851040006
2023-09-05,12:36:46.000,248,10977770,13325,0,1693917405,13120.210225279989,96.51168270000198,53552.35281240001
2023-09-05,12:36:47.000,248,10977786,13525,0,1693917406,13120.243906829994,96.53987921999942,53552.37377376001
2023-09-05,12:36:48.000,248,10977749,13245,0,1693917407,13120.196752659998,96.53283009000006,53552.380760880005
2023-09-05,12:36:49.000,248,10977735,13205,0,1693917408,13120.176543729998,96.53283009000006,53552.37377376001
2023-09-05,12:36:50.000,248,10977768,13045,0,1693917409,13120.149598489988,96.55397747999814,53552.331851040006
2023-09-05,12:36:51.000,248,10977748,13245,0,1693917410,13120.102444319993,96.5257809600007,53552.36678664
2023-09-05,12:36:52.000,248,10977766,13045,0,1693917411,13120.082235389993,96.51873183000134,53552.310889680004
2023-09-05,12:36:53.000,248,10977797,13325,0,1693917412,13120.115916939998,96.51168270000198,53552.27595408001
2023-09-05,12:36:54.000,248,10977798,13565,0,1693917413,13120.068762770003,96.51873183000134,53552.310889680004
2023-09-05,12:36:55.000,248,10977775,12925,0,1693917414,13120.075499079998,96.4905353100039,53552.28992832
2023-09-05,12:36:56.000,248,10977795,13205,0,1693917415,13119.981190739993,96.48348618000455,53552.22704424
2023-09-05,12:36:57.000,248,10977770,12925,0,1693917416,13119.974454429997,96.46938791999855,53552.2480056
2023-09-05,12:36:58.000,248,10977777,13125,0,1693917417,13120.028344910002,96.48348618000455,53552.28992832
2023-09-05,12:36:59.000,248,10977789,13005,0,1693917418,13120.001399669993,96.38479835999897,53552.310889680004
2023-09-05,12:37:00.000,248,10977798,13565,0,1693917419,13120.014872289998,96.40594575000432,53552.22704424
2023-09-05,12:37:01.000,248,10977736,13525,0,1693917420,13119.940772879992,96.38479835999897,53552.15717304001
2023-09-05,12:37:02.000,248,10977821,13325,0,1693917421,13119.981190739993,96.35660184000153,53552.22005712
2023-09-05,12:37:03.000,248,10977743,13045,0,1693917422,13119.994663359998,96.36365097000089,53552.22005712
2023-09-05,12:37:04.000,248,10977788,13045,0,1693917423,13120.021608599993,96.37070010000025,53552.19909576
2023-09-05,12:37:05.000,248,10977783,13005,0,1693917424,13119.954245499997,96.34250358000281,53552.164160160006
2023-09-05,12:37:06.000,248,10977757,12925,0,1693917425,13119.981190739993,96.29315967000002,53552.1781344
2023-09-05,12:37:07.000,248,10977745,13085,0,1693917426,13120.048553840003,96.33545445000345,53552.23403136001
2023-09-05,12:37:08.000,248,10977794,13245,0,1693917427,13120.062026459993,96.33545445000345,53552.19210864
2023-09-05,12:37:09.000,248,10977737,13405,0,1693917428,13120.035081219998,96.33545445000345,53552.143198800004
2023-09-05,12:37:10.000,248,10977726,13125,0,1693917429,13120.008135980002,96.34955271000217,53552.094288960005
2023-09-05,12:37:11.000,248,10977722,13005,0,1693917430,13120.028344910002,96.34955271000217,53552.15018592
2023-09-05,12:37:12.000,248,10977782,13405,0,1693917431,13120.048553840003,96.34250358000281,53552.1781344
2023-09-05,12:37:13.000,248,10977777,13125,0,1693917432,13120.028344910002,96.3284053200041,53552.12922456
2023-09-05,12:37:14.000,248,10977845,13205,0,1693917433,13120.088971699988,96.26496315000259,53552.12223744
2023-09-05,12:37:15.000,248,10977744,13405,0,1693917434,13120.115916939998,96.32135619000474,53552.20608288001
2023-09-05,12:37:16.000,248,10977748,13405,0,1693917435,13120.136125869998,96.25791402000323,53552.213070000005
2023-09-05,12:37:17.000,248,10977744,13005,0,1693917436,13120.075499079998,96.2790614100013,53552.12922456
2023-09-05,12:37:18.000,248,10977786,13045,0,1693917437,13120.082235389993,96.20152098000108,53552.05935336
2023-09-05,12:37:19.000,248,10977782,12965,0,1693917438,13120.109180629988,96.2156192399998,53552.17114728
2023-09-05,12:37:20.000,248,10977775,13245,0,1693917439,13120.102444319993,96.18742272000236,53552.0733276
2023-09-05,12:37:21.000,248,10977751,13405,0,1693917440,13120.176543729998,96.19447185000172,53552.15717304001
2023-09-05,12:37:22.000,248,10977781,12885,0,1693917441,13120.216961589998,96.20152098000108,53552.1781344
2023-09-05,12:37:23.000,248,10977763,12925,0,1693917442,13120.176543729998,96.14512793999893,53552.19210864
2023-09-05,12:37:24.000,248,10977769,13325,0,1693917443,13120.190016349989,96.15922619999765,53552.15018592
2023-09-05,12:37:25.000,248,10977817,12965,0,1693917444,13120.190016349989,96.180373590003,53552.164160160006
2023-09-05,12:37:26.000,248,10977772,13005,0,1693917445,13120.203488969993,96.11693142000149,53552.11525032001
2023-09-05,12:37:27.000,248,10977756,12925,0,1693917446,13120.223697899994,96.10988229000213,53552.19210864
2023-09-05,12:37:28.000,248,10977788,12885,0,1693917447,13120.136125869998,96.08873490000406,53552.10826320001
2023-09-05,12:37:29.000,248,10977776,13085,0,1693917448,13120.203488969993,96.0816857700047,53552.10826320001
2023-09-05,12:37:30.000,248,10977759,12765,0,1693917449,13120.223697899994,96.07463663999806,53552.06634048001
2023-09-05,12:37:31.000,248,10977750,13205,0,1693917450,13120.190016349989,96.0675875099987,53552.10826320001
2023-09-05,12:37:32.000,248,10977777,13205,0,1693917451,13120.264115759994,96.05348924999998,53552.17114728
2023-09-05,12:37:33.000,248,10977775,13085,0,1693917452,13120.237170519998,96.0675875099987,53552.10826320001
2023-09-05,12:37:34.000,248,10977772,12965,0,1693917453,13120.223697899994,96.0323418600019,53552.10826320001
2023-09-05,12:37:35.000,248,10977765,13125,0,1693917454,13120.176543729998,96.09578403000341,53552.02441776
2023-09-05,12:37:36.000,248,10977750,12805,0,1693917455,13120.169807419989,96.0675875099987,53552.03839200001
2023-09-05,12:37:37.000,248,10977763,13005,0,1693917456,13120.203488969993,96.06053837999934,53552.12223744
2023-09-05,12:37:38.000,248,10977778,13085,0,1693917457,13120.216961589998,96.06053837999934,53552.11525032001
2023-09-05,12:37:39.000,248,10977757,13245,0,1693917458,13120.176543729998,96.0675875099987,53552.08031472
2023-09-05,12:37:40.000,248,10977794,13245,0,1693917459,13120.156334799998,96.0675875099987,53552.12223744
2023-09-05,12:37:41.000,248,10977803,13245,0,1693917460,13120.062026459993,96.10988229000213,53552.03839200001
2023-09-05,12:37:42.000,248,10977833,12965,0,1693917461,13120.048553840003,96.0675875099987,53552.06634048001
2023-09-05,12:37:43.000,248,10977822,13205,0,1693917462,13120.021608599993,96.16627533000428,53552.094288960005
2023-09-05,12:37:44.000,248,10977761,13445,0,1693917463,13119.934036569997,96.15922619999765,53552.0733276
2023-09-05,12:37:45.000,248,10977804,13285,0,1693917464,13119.927300260002,96.180373590003,53552.0034564
2023-09-05,12:37:46.000,248,10977764,13365,0,1693917465,13119.819519299992,96.20857011000044,53551.996469280006
2023-09-05,12:37:47.000,248,10977745,13245,0,1693917466,13119.920563949992,96.20152098000108,53552.11525032001
2023-09-05,12:37:48.000,248,10977756,13165,0,1693917467,13119.873409779997,96.19447185000172,53552.094288960005
2023-09-05,12:37:49.000,248,10977785,12925,0,1693917468,13119.785837750002,96.22971749999851,53552.03839200001
2023-09-05,12:37:50.000,248,10977780,13045,0,1693917469,13119.758892509992,96.19447185000172,53552.03140488
2023-09-05,12:37:51.000,248,10977752,13245,0,1693917470,13119.684793100001,96.23676662999787,53551.94057232001
2023-09-05,12:37:52.000,248,10977763,13525,0,1693917471,13119.657847859991,96.25086489000387,53551.996469280006
2023-09-05,12:37:53.000,248,10977765,13165,0,1693917472,13119.705002030001,96.24381576000451,53552.05236624
2023-09-05,12:37:54.000,248,10977790,13045,0,1693917473,13119.630902619996,96.25791402000323,53552.05935336
2023-09-05,12:37:55.000,248,10977769,13165,0,1693917474,13119.58374845,96.26496315000259,53552.02441776
2023-09-05,12:37:56.000,248,10977811,12965,0,1693917475,13119.51638534999,96.27201228000195,53551.89864960001
2023-09-05,12:37:57.000,248,10977840,13085,0,1693917476,13119.46249487,96.2790614100013,53551.95454656
2023-09-05,12:37:58.000,248,10977749,13005,0,1693917477,13119.49617641999,96.28611054000066,53551.9335852
2023-09-05,12:37:59.000,248,10977781,13005,0,1693917478,13119.47596748999,96.3143070599981,53551.9335852
2023-09-05,12:38:00.000,248,10977782,13365,0,1693917479,13119.368186529995,96.32135619000474,53551.78685568
2023-09-05,12:38:01.000,248,10977747,12765,0,1693917480,13119.36145022,96.29315967000002,53551.87070112001
2023-09-05,12:38:02.000,248,10977780,13205,0,1693917481,13119.428813319995,96.32135619000474,53551.91961096001
2023-09-05,12:38:03.000,248,10977792,13365,0,1693917482,13119.44228594,96.36365097000089,53551.96852080001
2023-09-05,12:38:04.000,248,10977822,13125,0,1693917483,13119.41534069999,96.34955271000217,53551.9335852
2023-09-05,12:38:05.000,248,10977802,13085,0,1693917484,13119.347977599995,96.38479835999897,53551.89166248
2023-09-05,12:38:06.000,248,10977731,13325,0,1693917485,13119.31429604999,96.39184748999833,53551.84275264
2023-09-05,12:38:07.000,248,10977770,12845,0,1693917486,13119.33450497999,96.36365097000089,53551.84275264
2023-09-05,12:38:08.000,248,10977810,13085,0,1693917487,13119.34124129,96.40594575000432,53551.83576552
2023-09-05,12:38:09.000,248,10977768,13085,0,1693917488,13119.287350809995,96.39889661999769,53551.82179128001
2023-09-05,12:38:10.000,248,10977785,13045,0,1693917489,13119.29408711999,96.39184748999833,53551.77288144001
2023-09-05,12:38:11.000,248,10977762,13205,0,1693917490,13119.327768669995,96.39184748999833,53551.77986856001
2023-09-05,12:38:12.000,248,10977791,13245,0,1693917491,13119.29408711999,96.4270931400024,53551.70301024001
2023-09-05,12:38:13.000,248,10977794,13325,0,1693917492,13119.347977599995,96.39889661999769,53551.78685568
2023-09-05,12:38:14.000,248,10977741,13085,0,1693917493,13119.26040557,96.41299488000368,53551.68204888001
2023-09-05,12:38:15.000,248,10977799,13325,0,1693917494,13119.307559739995,96.39889661999769,53551.68204888001
2023-09-05,12:38:16.000,248,10977776,13205,0,1693917495,13119.368186529995,96.37070010000025,53551.80082992001
2023-09-05,12:38:17.000,248,10977752,13245,0,1693917496,13119.347977599995,96.37774922999961,53551.73095872001
2023-09-05,12:38:18.000,248,10977775,13085,0,1693917497,13119.368186529995,96.38479835999897,53551.7239716
2023-09-05,12:38:19.000,248,10977766,13445,0,1693917498,13119.39513176999,96.35660184000153,53551.75192008001
2023-09-05,12:38:20.000,248,10977764,13365,0,1693917499,13119.41534069999,96.37070010000025,53551.77986856001
2023-09-05,12:38:21.000,248,10977737,13045,0,1693917500,13119.37492283999,96.33545445000345,53551.70301024001
2023-09-05,12:38:22.000,248,10977755,13165,0,1693917501,13119.35471390999,96.35660184000153,53551.7239716
2023-09-05,12:38:23.000,248,10977799,13085,0,1693917502,13119.408604389995,96.34955271000217,53551.71698448
2023-09-05,12:38:24.000,248,10977736,13085,0,1693917503,13119.33450497999,96.34250358000281,53551.63313904001
2023-09-05,12:38:25.000,248,10977785,13285,0,1693917504,13119.38165915,96.32135619000474,53551.67506176
2023-09-05,12:38:26.000,248,10977782,13005,0,1693917505,13119.428813319995,96.30020879999938,53551.758907200005
2023-09-05,12:38:27.000,248,10977817,13325,0,1693917506,13119.47596748999,96.26496315000259,53551.73095872001
2023-09-05,12:38:28.000,248,10977803,13325,0,1693917507,13119.46249487,96.27201228000195,53551.73794584
2023-09-05,12:38:29.000,248,10977805,13285,0,1693917508,13119.41534069999,96.24381576000451,53551.68204888001
2023-09-05,12:38:30.000,248,10977747,13325,0,1693917509,13119.47596748999,96.22266836999916,53551.709997360005
2023-09-05,12:38:31.000,248,10977738,13245,0,1693917510,13119.428813319995,96.2156192399998,53551.65410040001
2023-09-05,12:38:32.000,248,10977758,13245,0,1693917511,13119.428813319995,96.19447185000172,53551.60519056001
2023-09-05,12:38:33.000,248,10977766,13125,0,1693917512,13119.469231179995,96.16627533000428,53551.70301024001
2023-09-05,12:38:34.000,248,10977760,13125,0,1693917513,13119.489440109995,96.15217706999829,53551.69602312
2023-09-05,12:38:35.000,248,10977756,13045,0,1693917514,13119.4827038,96.14512793999893,53551.640126160004
2023-09-05,12:38:36.000,248,10977793,13285,0,1693917515,13119.449022249995,96.10283316000277,53551.64711328
2023-09-05,12:38:37.000,248,10977760,13125,0,1693917516,13119.469231179995,96.07463663999806,53551.65410040001
2023-09-05,12:38:38.000,248,10977797,13205,0,1693917517,13119.43554962999,96.07463663999806,53551.65410040001
2023-09-05,12:38:39.000,248,10977756,12965,0,1693917518,13119.428813319995,96.06053837999934,53551.640126160004
2023-09-05,12:38:40.000,248,10977749,13125,0,1693917519,13119.39513176999,96.0675875099987,53551.57724208
2023-09-05,12:38:41.000,248,10977753,13205,0,1693917520,13119.408604389995,95.99709620999784,53551.63313904001
2023-09-05,12:38:42.000,248,10977789,12845,0,1693917521,13119.449022249995,95.97594881999976,53551.640126160004
2023-09-05,12:38:43.000,248,10977782,12965,0,1693917522,13119.489440109995,95.97594881999976,53551.68204888001
2023-09-05,12:38:44.000,248,10977780,13285,0,1693917523,13119.489440109995,95.92660491000424,53551.6191648
2023-09-05,12:38:45.000,248,10977783,12925,0,1693917524,13119.449022249995,95.9336540400036,53551.55628072
2023-09-05,12:38:46.000,248,10977740,13245,0,1693917525,13119.449022249995,95.90545751999889,53551.60519056001
2023-09-05,12:38:47.000,248,10977756,13285,0,1693917526,13119.45575855999,95.87726100000145,53551.6191648
2023-09-05,12:38:48.000,248,10977765,13605,0,1693917527,13119.428813319995,95.89840838999953,53551.62615192
2023-09-05,12:38:49.000,248,10977760,13085,0,1693917528,13119.42207701,95.83496621999802,53551.640126160004
2023-09-05,12:38:50.000,248,10977730,13205,0,1693917529,13119.39513176999,95.82791708999866,53551.6191648
2023-09-05,12:38:51.000,248,10977752,13165,0,1693917530,13119.40186808,95.8208679599993,53551.64711328
2023-09-05,12:38:52.000,248,10977753,13125,0,1693917531,13119.428813319995,95.7574257899978,53551.640126160004
2023-09-05,12:38:53.000,248,10977782,13445,0,1693917532,13119.408604389995,95.79267144000187,53551.57025496
2023-09-05,12:38:54.000,248,10977756,12925,0,1693917533,13119.37492283999,95.77152405000379,53551.591216320005
2023-09-05,12:38:55.000,248,10977751,13365,0,1693917534,13119.307559739995,95.76447492000443,53551.50038376
2023-09-05,12:38:56.000,248,10977766,13045,0,1693917535,13119.29408711999,95.77857318000315,53551.50038376
2023-09-05,12:38:57.000,248,10977786,13245,0,1693917536,13119.32103236,95.74332752999908,53551.57025496
2023-09-05,12:38:58.000,248,10977767,12965,0,1693917537,13119.307559739995,95.72922927000036,53551.6191648
2023-09-05,12:38:59.000,248,10977733,13125,0,1693917538,13119.29408711999,95.70103275000292,53551.591216320005
2023-09-05,12:39:00.000,248,10977774,13205,0,1693917539,13119.26040557,95.72922927000036,53551.56326784001
2023-09-05,12:39:01.000,248,10977771,13285,0,1693917540,13119.15262460999,95.70808188000228,53551.45147392
2023-09-05,12:39:02.000,248,10977754,12885,0,1693917541,13119.125679369994,95.65168884000013,53551.46544816001
2023-09-05,12:39:03.000,248,10977735,13085,0,1693917542,13119.15262460999,95.67283622999821,53551.48640952001
2023-09-05,12:39:04.000,248,10977752,13285,0,1693917543,13119.13241567999,95.60939406000398,53551.51435800001
2023-09-05,12:39:05.000,248,10977765,13285,0,1693917544,13119.078525199999,95.64463971000077,53551.43749968001
2023-09-05,12:39:06.000,248,10977767,13045,0,1693917545,13119.031371029989,95.61644319000334,53551.4095512
2023-09-05,12:39:07.000,248,10977786,13285,0,1693917546,13119.058316269999,95.59529579999798,53551.46544816001
2023-09-05,12:39:08.000,248,10977779,13285,0,1693917547,13119.017898409998,95.58119753999927,53551.46544816001
2023-09-05,12:39:09.000,248,10977802,13125,0,1693917548,13118.930326379988,95.54595189000247,53551.38858984
2023-09-05,12:39:10.000,248,10977779,13285,0,1693917549,13118.910117449988,95.5107062399984,53551.38160272
2023-09-05,12:39:11.000,248,10977793,13085,0,1693917550,13118.896644829998,95.53890276000311,53551.38858984
2023-09-05,12:39:12.000,248,10977757,12925,0,1693917551,13118.869699589988,95.53185363000375,53551.4095512
2023-09-05,12:39:13.000,248,10977767,13245,0,1693917552,13118.822545419993,95.54595189000247,53551.35365424
2023-09-05,12:39:14.000,248,10977795,13045,0,1693917553,13118.822545419993,95.50365710999904,53551.374615600005
2023-09-05,12:39:15.000,248,10977804,13485,0,1693917554,13118.862963279993,95.46841146000224,53551.4095512
2023-09-05,12:39:16.000,248,10977775,13285,0,1693917555,13118.822545419993,95.43316580999817,53551.43051256
2023-09-05,12:39:17.000,248,10977760,13005,0,1693917556,13118.775391249997,95.42611667999881,53551.36762848001
2023-09-05,12:39:18.000,248,10977779,13245,0,1693917557,13118.728237080002,95.39087103000202,53551.325705760006
2023-09-05,12:39:19.000,248,10977808,13085,0,1693917558,13118.775391249997,95.36267451000458,53551.325705760006
2023-09-05,12:39:20.000,248,10977769,13245,0,1693917559,13118.681082909992,95.34152711999923,53551.325705760006
2023-09-05,12:39:21.000,248,10977738,13125,0,1693917560,13118.647401360002,95.33447798999987,53551.22788608001
2023-09-05,12:39:22.000,248,10977758,13005,0,1693917561,13118.708028150002,95.31333060000179,53551.36064136
2023-09-05,12:39:23.000,248,10977746,13325,0,1693917562,13118.667610290002,95.27808494999772,53551.29775728001
2023-09-05,12:39:24.000,248,10977783,13205,0,1693917563,13118.627192430002,95.29218321000371,53551.27679592001
2023-09-05,12:39:25.000,248,10977779,13405,0,1693917564,13118.580038259992,95.31333060000179,53551.29775728001
2023-09-05,12:39:26.000,248,10977813,12845,0,1693917565,13118.553093019997,95.29218321000371,53551.27679592001
2023-09-05,12:39:27.000,248,10977784,13005,0,1693917566,13118.505938850001,95.29923234000307,53551.26980880001
2023-09-05,12:39:28.000,248,10977771,12965,0,1693917567,13118.431839439996,95.29923234000307,53551.2348732
2023-09-05,12:39:29.000,248,10977766,13085,0,1693917568,13118.465520990001,95.30628147000243,53551.24884744001
2023-09-05,12:39:30.000,248,10977782,13045,0,1693917569,13118.398157889991,95.29218321000371,53551.24186032
2023-09-05,12:39:31.000,248,10977768,13365,0,1693917570,13118.398157889991,95.29923234000307,53551.26980880001
2023-09-05,12:39:32.000,248,10977765,12965,0,1693917571,13118.31732216999,95.33447798999987,53551.206924720005
2023-09-05,12:39:33.000,248,10977745,13405,0,1693917572,13118.29711323999,95.32037973000115,53551.11609216
2023-09-05,12:39:34.000,248,10977771,13205,0,1693917573,13118.26343169,95.33447798999987,53551.15102776001
2023-09-05,12:39:35.000,248,10977782,13165,0,1693917574,13118.209541209995,95.31333060000179,53551.10910504001
2023-09-05,12:39:36.000,248,10977728,13125,0,1693917575,13118.148914419995,95.28513408000435,53551.06718232
2023-09-05,12:39:37.000,248,10977775,12925,0,1693917576,13118.09502393999,95.29923234000307,53551.04622096
2023-09-05,12:39:38.000,248,10977771,13365,0,1693917577,13118.12196918,95.27808494999772,53551.10211792001
2023-09-05,12:39:39.000,248,10977795,12885,0,1693917578,13118.11523286999,95.30628147000243,53551.10211792001
2023-09-05,12:39:40.000,248,10977820,13045,0,1693917579,13118.108496559995,95.32742886000051,53551.12307928
2023-09-05,12:39:41.000,248,10977739,13325,0,1693917580,13118.01418821999,95.32037973000115,53551.03224672001
2023-09-05,12:39:42.000,248,10977791,13485,0,1693917581,13118.06134239,95.32037973000115,53551.06718232
2023-09-05,12:39:43.000,248,10977810,12885,0,1693917582,13118.03439714999,95.36267451000458,53551.06718232
2023-09-05,12:39:44.000,248,10977767,13125,0,1693917583,13118.007451909994,95.32037973000115,53551.039233840005
2023-09-05,12:39:45.000,248,10977766,13325,0,1693917584,13117.95356142999,95.32037973000115,53551.00429824
2023-09-05,12:39:46.000,248,10977814,13485,0,1693917585,13117.940088809999,95.33447798999987,53551.04622096
2023-09-05,12:39:47.000,248,10977788,13125,0,1693917586,13117.91314356999,95.30628147000243,53551.03224672001
2023-09-05,12:39:48.000,248,10977838,13125,0,1693917587,13117.960297739999,95.30628147000243,53551.08115656001
2023-09-05,12:39:49.000,248,10977833,12965,0,1693917588,13117.926616189994,95.30628147000243,53551.01827248
2023-09-05,12:39:50.000,248,10977780,13165,0,1693917589,13117.91314356999,95.31333060000179,53551.0252596
2023-09-05,12:39:51.000,248,10977787,13325,0,1693917590,13117.839044159999,95.32742886000051,53550.89949144
2023-09-05,12:39:52.000,248,10977763,12885,0,1693917591,13117.818835229999,95.31333060000179,53550.93442704001
2023-09-05,12:39:53.000,248,10977790,13045,0,1693917592,13117.832307849989,95.35562537999795,53550.9553884
2023-09-05,12:39:54.000,248,10977789,13205,0,1693917593,13117.845780469994,95.34152711999923,53550.99731112
2023-09-05,12:39:55.000,248,10977787,12765,0,1693917594,13117.798626299998,95.3767727700033,53551.01827248
2023-09-05,12:39:56.000,248,10977819,13365,0,1693917595,13117.764944749993,95.36267451000458,53550.92743992
2023-09-05,12:39:57.000,248,10977774,13085,0,1693917596,13117.731263199988,95.36972364000394,53550.9553884
2023-09-05,12:39:58.000,248,10977796,13285,0,1693917597,13117.717790579998,95.3767727700033,53550.9553884
2023-09-05,12:39:59.000,248,10977783,13125,0,1693917598,13117.670636409988,95.42611667999881,53550.9553884
2023-09-05,12:40:00.000,248,10977792,13285,0,1693917599,13117.576328069998,95.43316580999817,53550.87853008
2023-09-05,12:40:01.000,248,10977744,12845,0,1693917600,13117.562855449993,95.43316580999817,53550.85756872
2023-09-05,12:40:02.000,248,10977744,13125,0,1693917601,13117.569591760002,95.43316580999817,53550.9553884
2023-09-05,12:40:03.000,248,10977773,13205,0,1693917602,13117.562855449993,95.45431320000353,53550.90647856
2023-09-05,12:40:04.000,248,10977794,13165,0,1693917603,13117.549382830002,95.45431320000353,53550.93442704001
2023-09-05,12:40:05.000,248,10977761,12845,0,1693917604,13117.428129250002,95.4754605900016,53550.822633120006
2023-09-05,12:40:06.000,248,10977807,13085,0,1693917605,13117.407920320002,95.50365710999904,53550.82962024
2023-09-05,12:40:07.000,248,10977784,13525,0,1693917606,13117.387711390002,95.50365710999904,53550.8505816
2023-09-05,12:40:08.000,248,10977742,13245,0,1693917607,13117.340557219992,95.5107062399984,53550.822633120006
2023-09-05,12:40:09.000,248,10977808,13365,0,1693917608,13117.293403049996,95.53890276000311,53550.822633120006
2023-09-05,12:40:10.000,248,10977799,13165,0,1693917609,13117.306875670001,95.53185363000375,53550.86455584001
2023-09-05,12:40:11.000,248,10977800,13005,0,1693917610,13117.293403049996,95.56005015000119,53550.87853008
2023-09-05,12:40:12.000,248,10977838,12925,0,1693917611,13117.266457810001,95.56709928000055,53550.85756872
2023-09-05,12:40:13.000,248,10977767,13045,0,1693917612,13117.212567329996,95.56709928000055,53550.80865888
2023-09-05,12:40:14.000,248,10977762,13445,0,1693917613,13117.151940539996,95.53185363000375,53550.72481344001
2023-09-05,12:40:15.000,248,10977777,13045,0,1693917614,13117.16541316,95.55300102000183,53550.7807104
2023-09-05,12:40:16.000,248,10977811,13205,0,1693917615,13117.14520423,95.54595189000247,53550.75974904
2023-09-05,12:40:17.000,248,10977796,12965,0,1693917616,13117.07784112999,95.53890276000311,53550.752761920005
2023-09-05,12:40:18.000,248,10977776,13045,0,1693917617,13117.091313749996,95.53890276000311,53550.72481344001
2023-09-05,12:40:19.000,248,10977792,13165,0,1693917618,13117.08457744,95.51775536999776,53550.78769752
2023-09-05,12:40:20.000,248,10977798,12925,0,1693917619,13117.1249953,95.51775536999776,53550.76673616001
2023-09-05,12:40:21.000,248,10977842,13165,0,1693917620,13117.05763219999,95.53185363000375,53550.66891648
2023-09-05,12:40:22.000,248,10977776,13405,0,1693917621,13117.071104819996,95.53185363000375,53550.71782632
2023-09-05,12:40:23.000,248,10977753,13045,0,1693917622,13117.06436851,95.53185363000375,53550.67590360001
2023-09-05,12:40:24.000,248,10977763,13245,0,1693917623,13117.04415958,95.53185363000375,53550.654942240006
2023-09-05,12:40:25.000,248,10977786,13085,0,1693917624,13116.97679647999,95.55300102000183,53550.61301952
2023-09-05,12:40:26.000,248,10977765,13125,0,1693917625,13117.030686959995,95.56709928000055,53550.60603240001
2023-09-05,12:40:27.000,248,10977756,13445,0,1693917626,13117.07784112999,95.54595189000247,53550.64795512001
2023-09-05,12:40:28.000,248,10977838,12845,0,1693917627,13117.091313749996,95.58824666999863,53550.67590360001
2023-09-05,12:40:29.000,248,10977746,13405,0,1693917628,13117.02395065,95.5248045000044,53550.62699376001
2023-09-05,12:40:30.000,248,10977751,13405,0,1693917629,13117.03742326999,95.55300102000183,53550.59205816
2023-09-05,12:40:31.000,248,10977811,13125,0,1693917630,13116.96332386,95.56709928000055,53550.55013544
2023-09-05,12:40:32.000,248,10977790,13045,0,1693917631,13117.01721433999,95.54595189000247,53550.55013544
2023-09-05,12:40:33.000,248,10977779,12925,0,1693917632,13116.98353279,95.56709928000055,53550.5012256
2023-09-05,12:40:34.000,248,10977745,13005,0,1693917633,13116.97679647999,95.55300102000183,53550.5012256
2023-09-05,12:40:35.000,248,10977761,13325,0,1693917634,13116.97679647999,95.59529579999798,53550.50821272001
2023-09-05,12:40:36.000,248,10977783,13165,0,1693917635,13117.01721433999,95.5741484099999,53550.51519984
2023-09-05,12:40:37.000,248,10977813,13285,0,1693917636,13116.98353279,95.53185363000375,53550.51519984
2023-09-05,12:40:38.000,248,10977763,12925,0,1693917637,13117.00374172,95.50365710999904,53550.48026424001
2023-09-05,12:40:39.000,248,10977756,13325,0,1693917638,13116.970060169995,95.53185363000375,53550.42436728
2023-09-05,12:40:40.000,248,10977789,13245,0,1693917639,13116.93637861999,95.5248045000044,53550.417380160005
2023-09-05,12:40:41.000,248,10977801,13205,0,1693917640,13117.010478029995,95.51775536999776,53550.52218696
2023-09-05,12:40:42.000,248,10977785,12845,0,1693917641,13117.05763219999,95.48250972000096,53550.5012256
2023-09-05,12:40:43.000,248,10977754,13205,0,1693917642,13117.01721433999,95.48955885000032,53550.438341520006
2023-09-05,12:40:44.000,248,10977750,13125,0,1693917643,13117.01721433999,95.46841146000224,53550.487251360006
2023-09-05,12:40:45.000,248,10977767,13085,0,1693917644,13117.02395065,95.45431320000353,53550.48026424001
2023-09-05,12:40:46.000,248,10977775,13405,0,1693917645,13117.04415958,95.46841146000224,53550.417380160005
2023-09-05,12:40:47.000,248,10977774,13205,0,1693917646,13116.990269099995,95.41906754999945,53550.368470320005
2023-09-05,12:40:48.000,248,10977790,13085,0,1693917647,13116.97679647999,95.43316580999817,53550.36148320001
2023-09-05,12:40:49.000,248,10977768,13005,0,1693917648,13117.01721433999,95.41906754999945,53550.45930288001
2023-09-05,12:40:50.000,248,10977770,13485,0,1693917649,13117.010478029995,95.41906754999945,53550.41039304001
2023-09-05,12:40:51.000,248,10977809,13165,0,1693917650,13116.95658754999,95.4754605900016,53550.36148320001
2023-09-05,12:40:52.000,248,10977793,13005,0,1693917651,13117.02395065,95.43316580999817,53550.3964188
2023-09-05,12:40:53.000,248,10977814,13405,0,1693917652,13117.00374172,95.39087103000202,53550.38244456
2023-09-05,12:40:54.000,248,10977786,13405,0,1693917653,13117.00374172,95.39792016000138,53550.33353472
2023-09-05,12:40:55.000,248,10977790,13205,0,1693917654,13116.94311493,95.39087103000202,53550.1868052
2023-09-05,12:40:56.000,248,10977778,12925,0,1693917655,13116.99700540999,95.38382190000266,53550.34052184001
2023-09-05,12:40:57.000,248,10977768,13125,0,1693917656,13116.99700540999,95.3767727700033,53550.34052184001
2023-09-05,12:40:58.000,248,10977762,13445,0,1693917657,13116.93637861999,95.36267451000458,53550.2566764
2023-09-05,12:40:59.000,248,10977772,13365,0,1693917658,13116.990269099995,95.35562537999795,53550.30558624
2023-09-05,12:41:00.000,248,10977850,13245,0,1693917659,13117.00374172,95.30628147000243,53550.319560480006
2023-09-05,12:41:01.000,248,10977801,12965,0,1693917660,13116.90269707,95.35562537999795,53550.22174080001
2023-09-05,12:41:02.000,248,10977844,13365,0,1693917661,13116.94311493,95.36267451000458,53550.28462488
2023-09-05,12:41:03.000,248,10977766,13125,0,1693917662,13116.949851239995,95.36267451000458,53550.29161200001
2023-09-05,12:41:04.000,248,10977780,13325,0,1693917663,13116.95658754999,95.34857624999859,53550.22174080001
2023-09-05,12:41:05.000,248,10977812,13085,0,1693917664,13116.89596075999,95.34152711999923,53550.22174080001
2023-09-05,12:41:06.000,248,10977808,13005,0,1693917665,13116.909433379995,95.31333060000179,53550.26366352001
2023-09-05,12:41:07.000,248,10977754,13325,0,1693917666,13116.91616968999,95.30628147000243,53550.31257336001
2023-09-05,12:41:08.000,248,10977752,13285,0,1693917667,13116.922906,95.32037973000115,53550.200779440005
2023-09-05,12:41:09.000,248,10977814,13285,0,1693917668,13116.88248814,95.31333060000179,53550.21475368
2023-09-05,12:41:10.000,248,10977774,13565,0,1693917669,13116.87575182999,95.31333060000179,53550.21475368
2023-09-05,12:41:11.000,248,10977801,13205,0,1693917670,13116.84207028,95.32742886000051,53550.1868052
2023-09-05,12:41:12.000,248,10977775,13285,0,1693917671,13116.79491610999,95.31333060000179,53550.10994688
2023-09-05,12:41:13.000,248,10977822,13085,0,1693917672,13116.80165242,95.29218321000371,53550.200779440005
2023-09-05,12:41:14.000,248,10977741,13245,0,1693917673,13116.81512503999,95.29923234000307,53550.14488248001
2023-09-05,12:41:15.000,248,10977802,13205,0,1693917674,13116.79491610999,95.28513408000435,53550.151869600006
2023-09-05,12:41:16.000,248,10977792,13205,0,1693917675,13116.76123456,95.28513408000435,53550.081998400005
2023-09-05,12:41:17.000,248,10977820,13165,0,1693917676,13116.76123456,95.32037973000115,53550.116934
2023-09-05,12:41:18.000,248,10977784,13285,0,1693917677,13116.71408038999,95.32037973000115,53550.16584384
2023-09-05,12:41:19.000,248,10977766,13125,0,1693917678,13116.69387145999,95.32742886000051,53550.130908240004
2023-09-05,12:41:20.000,248,10977791,13285,0,1693917679,13116.565881569994,95.36972364000394,53550.04007568
2023-09-05,12:41:21.000,248,10977767,13205,0,1693917680,13116.599563119998,95.35562537999795,53550.07501128001
2023-09-05,12:41:22.000,248,10977799,13125,0,1693917681,13116.639980979999,95.34857624999859,53550.10994688
2023-09-05,12:41:23.000,248,10977800,12925,0,1693917682,13116.592826809989,95.36267451000458,53550.10994688
2023-09-05,12:41:24.000,248,10977790,13085,0,1693917683,13116.572617879989,95.36267451000458,53550.0470628
2023-09-05,12:41:25.000,248,10977846,13165,0,1693917684,13116.511991089988,95.36972364000394,53550.05404992001
2023-09-05,12:41:26.000,248,10977808,13285,0,1693917685,13116.498518469998,95.40496929000074,53550.0121272
2023-09-05,12:41:27.000,248,10977823,12965,0,1693917686,13116.478309539998,95.39087103000202,53550.04007568
2023-09-05,12:41:28.000,248,10977807,13205,0,1693917687,13116.471573229988,95.38382190000266,53550.04007568
2023-09-05,12:41:29.000,248,10977793,13005,0,1693917688,13116.458100609998,95.41906754999945,53550.04007568
2023-09-05,12:41:30.000,248,10977774,13085,0,1693917689,13116.431155369988,95.39792016000138,53550.0121272
2023-09-05,12:41:31.000,248,10977811,13285,0,1693917690,13116.424419059993,95.36972364000394,53549.92828176001
2023-09-05,12:41:32.000,248,10977807,13285,0,1693917691,13116.464836919993,95.34857624999859,53549.97719160001
2023-09-05,12:41:33.000,248,10977783,12965,0,1693917692,13116.363792269993,95.36267451000458,53549.92129464
2023-09-05,12:41:34.000,248,10977818,12845,0,1693917693,13116.390737510003,95.34152711999923,53549.97020448
2023-09-05,12:41:35.000,248,10977773,13165,0,1693917694,13116.431155369988,95.32742886000051,53549.984178720006
2023-09-05,12:41:36.000,248,10977772,13245,0,1693917695,13116.404210129993,95.31333060000179,53549.97719160001
2023-09-05,12:41:37.000,248,10977780,13205,0,1693917696,13116.370528580002,95.34152711999923,53549.88635904001
2023-09-05,12:41:38.000,248,10977801,13085,0,1693917697,13116.370528580002,95.33447798999987,53549.87937192
2023-09-05,12:41:39.000,248,10977754,12965,0,1693917698,13116.431155369988,95.29923234000307,53549.963217360004
2023-09-05,12:41:40.000,248,10977803,13245,0,1693917699,13116.410946440003,95.29218321000371,53549.94924312
2023-09-05,12:41:41.000,248,10977800,13005,0,1693917700,13116.350319650002,95.29923234000307,53549.82347496
2023-09-05,12:41:42.000,248,10977827,12885,0,1693917701,13116.417682749998,95.32742886000051,53549.795526480004
2023-09-05,12:41:43.000,248,10977771,13165,0,1693917702,13116.410946440003,95.32742886000051,53549.865397680005
2023-09-05,12:41:44.000,248,10977766,13245,0,1693917703,13116.370528580002,95.36267451000458,53549.8025136
2023-09-05,12:41:45.000,248,10977773,13165,0,1693917704,13116.350319650002,95.36267451000458,53549.78853936001
2023-09-05,12:41:46.000,248,10977787,13445,0,1693917705,13116.424419059993,95.31333060000179,53549.90732040001
2023-09-05,12:41:47.000,248,10977794,12925,0,1693917706,13116.404210129993,95.33447798999987,53549.89334616
2023-09-05,12:41:48.000,248,10977796,13285,0,1693917707,13116.404210129993,95.34152711999923,53549.82347496
2023-09-05,12:41:49.000,248,10977837,13085,0,1693917708,13116.397473819998,95.36972364000394,53549.83744920001
2023-09-05,12:41:50.000,248,10977764,13085,0,1693917709,13116.390737510003,95.35562537999795,53549.77456512
2023-09-05,12:41:51.000,248,10977830,13165,0,1693917710,13116.323374409993,95.33447798999987,53549.72565528
2023-09-05,12:41:52.000,248,10977745,13165,0,1693917711,13116.269483930002,95.38382190000266,53549.71168104
2023-09-05,12:41:53.000,248,10977786,13125,0,1693917712,13116.390737510003,95.36267451000458,53549.73962952001
2023-09-05,12:41:54.000,248,10977774,13165,0,1693917713,13116.390737510003,95.33447798999987,53549.8025136
2023-09-05,12:41:55.000,248,10977789,13285,0,1693917714,13116.343583339993,95.32742886000051,53549.746616640005
2023-09-05,12:41:56.000,248,10977806,13045,0,1693917715,13116.323374409993,95.33447798999987,53549.697706800005
2023-09-05,12:41:57.000,248,10977835,12845,0,1693917716,13116.336847029997,95.36267451000458,53549.73962952001
2023-09-05,12:41:58.000,248,10977812,13165,0,1693917717,13116.363792269993,95.34152711999923,53549.71168104
2023-09-05,12:41:59.000,248,10977802,13125,0,1693917718,13116.336847029997,95.33447798999987,53549.71866816001
2023-09-05,12:42:00.000,248,10977755,13205,0,1693917719,13116.249275000002,95.31333060000179,53549.63482272
2023-09-05,12:42:01.000,248,10977742,13205,0,1693917720,13116.296429169997,95.31333060000179,53549.71866816001
2023-09-05,12:42:02.000,248,10977785,12925,0,1693917721,13116.303165479992,95.29218321000371,53549.75360376
2023-09-05,12:42:03.000,248,10977793,13125,0,1693917722,13116.296429169997,95.28513408000435,53549.697706800005
2023-09-05,12:42:04.000,248,10977776,13165,0,1693917723,13116.256011309997,95.27808494999772,53549.71168104
2023-09-05,12:42:05.000,248,10977813,13805,0,1693917724,13116.249275000002,95.27103581999836,53549.70469392
2023-09-05,12:42:06.000,248,10977797,13165,0,1693917725,13116.269483930002,95.24283930000092,53549.69071968001
2023-09-05,12:42:07.000,248,10977799,13165,0,1693917726,13116.256011309997,95.24988843000028,53549.68373256
2023-09-05,12:42:08.000,248,10977802,12925,0,1693917727,13116.208857140002,95.263986689999,53549.57193864001
2023-09-05,12:42:09.000,248,10977816,13205,0,1693917728,13116.222329759992,95.25693755999964,53549.60687424
2023-09-05,12:42:10.000,248,10977755,13005,0,1693917729,13116.215593449997,95.24283930000092,53549.63482272
2023-09-05,12:42:11.000,248,10977803,13165,0,1693917730,13116.215593449997,95.27103581999836,53549.64180984001
2023-09-05,12:42:12.000,248,10977848,13005,0,1693917731,13116.242538689992,95.2287410400022,53549.62084848001
2023-09-05,12:42:13.000,248,10977796,13205,0,1693917732,13116.208857140002,95.263986689999,53549.59290000001
2023-09-05,12:42:14.000,248,10977761,13005,0,1693917733,13116.128021420001,95.27808494999772,53549.50206744001
2023-09-05,12:42:15.000,248,10977733,13285,0,1693917734,13116.141494039992,95.25693755999964,53549.46713184
2023-09-05,12:42:16.000,248,10977749,13125,0,1693917735,13116.154966659997,95.21464278000349,53549.54399016
2023-09-05,12:42:17.000,248,10977801,13085,0,1693917736,13116.168439280002,95.2287410400022,53549.55097728001
2023-09-05,12:42:18.000,248,10977756,13285,0,1693917737,13116.141494039992,95.20759365000413,53549.50206744001
2023-09-05,12:42:19.000,248,10977778,13045,0,1693917738,13116.148230350002,95.20759365000413,53549.52302880001
2023-09-05,12:42:20.000,248,10977805,13085,0,1693917739,13116.134757729997,95.18644625999877,53549.51604168
2023-09-05,12:42:21.000,248,10977812,13085,0,1693917740,13116.074130939996,95.18644625999877,53549.411234880004
2023-09-05,12:42:22.000,248,10977802,13245,0,1693917741,13116.087603560001,95.17939712999942,53549.418222
2023-09-05,12:42:23.000,248,10977754,13245,0,1693917742,13116.053922009996,95.15120061000198,53549.43918336
2023-09-05,12:42:24.000,248,10977767,13325,0,1693917743,13116.087603560001,95.14415148000262,53549.45315760001
2023-09-05,12:42:25.000,248,10977767,13085,0,1693917744,13116.047185700001,95.17234800000006,53549.411234880004
2023-09-05,12:42:26.000,248,10977787,13125,0,1693917745,13116.026976770001,95.12300409000454,53549.411234880004
2023-09-05,12:42:27.000,248,10977782,13125,0,1693917746,13115.993295219996,95.12300409000454,53549.33437656001
2023-09-05,12:42:28.000,248,10977730,13165,0,1693917747,13116.047185700001,95.13710235000326,53549.432196240006
2023-09-05,12:42:29.000,248,10977804,12885,0,1693917748,13116.020240459991,95.10890582999855,53549.39027352
2023-09-05,12:42:30.000,248,10977765,13485,0,1693917749,13116.040449389991,95.12300409000454,53549.37629928
2023-09-05,12:42:31.000,248,10977792,13005,0,1693917750,13115.96634998,95.11595495999791,53549.3483508
2023-09-05,12:42:32.000,248,10977827,13045,0,1693917751,13115.939404739991,95.03841452999768,53549.362325040005
2023-09-05,12:42:33.000,248,10977769,13285,0,1693917752,13115.98655891,95.08070931000111,53549.411234880004
2023-09-05,12:42:34.000,248,10977762,13365,0,1693917753,13115.979822599991,95.05251279000368,53549.39027352
2023-09-05,12:42:35.000,248,10977795,13125,0,1693917754,13115.939404739991,95.03841452999768,53549.36931216
2023-09-05,12:42:36.000,248,10977810,13125,0,1693917755,13116.000031529991,95.03136539999832,53549.40424776001
2023-09-05,12:42:37.000,248,10977838,13325,0,1693917756,13115.94614105,95.08070931000111,53549.3483508
2023-09-05,12:42:38.000,248,10977790,13605,0,1693917757,13115.939404739991,95.05251279000368,53549.28546672001
2023-09-05,12:42:39.000,248,10977769,13445,0,1693917758,13115.952877359996,95.05251279000368,53549.27149248
2023-09-05,12:42:40.000,248,10977722,13325,0,1693917759,13115.892250569996,95.03841452999768,53549.22258264
2023-09-05,12:42:41.000,248,10977769,13405,0,1693917760,13115.87877794999,95.03841452999768,53549.25053112
2023-09-05,12:42:42.000,248,10977789,13165,0,1693917761,13115.92593212,95.0666110500024,53549.313415200006
2023-09-05,12:42:43.000,248,10977835,12965,0,1693917762,13115.912459499996,95.08070931000111,53549.362325040005
2023-09-05,12:42:44.000,248,10977789,13085,0,1693917763,13115.932668429996,95.05956192000303,53549.35533792001
2023-09-05,12:42:45.000,248,10977814,13285,0,1693917764,13115.79794222999,95.1300532200039,53549.20162128
2023-09-05,12:42:46.000,248,10977752,13245,0,1693917765,13115.83836008999,95.14415148000262,53549.2784796
2023-09-05,12:42:47.000,248,10977799,13165,0,1693917766,13115.83836008999,95.10890582999855,53549.23655688001
2023-09-05,12:42:48.000,248,10977788,12925,0,1693917767,13115.85856901999,95.1300532200039,53549.243544000004
2023-09-05,12:42:49.000,248,10977782,13165,0,1693917768,13115.82488747,95.11595495999791,53549.243544000004
2023-09-05,12:42:50.000,248,10977807,13005,0,1693917769,13115.770996989995,95.11595495999791,53549.194634160005
2023-09-05,12:42:51.000,248,10977772,13445,0,1693917770,13115.73731543999,95.15824974000134,53549.25751824001
2023-09-05,12:42:52.000,248,10977769,12845,0,1693917771,13115.750788059995,95.1652988700007,53549.22258264
2023-09-05,12:42:53.000,248,10977795,13165,0,1693917772,13115.730579129995,95.13710235000326,53549.145724320006
2023-09-05,12:42:54.000,248,10977808,12925,0,1693917773,13115.74405175,95.1300532200039,53549.16668568001
2023-09-05,12:42:55.000,248,10977785,13085,0,1693917774,13115.67668864999,95.14415148000262,53549.1038016
2023-09-05,12:42:56.000,248,10977813,13125,0,1693917775,13115.66321603,95.12300409000454,53549.06187888
2023-09-05,12:42:57.000,248,10977776,13285,0,1693917776,13115.669952339995,95.13710235000326,53549.124762960004
2023-09-05,12:42:58.000,248,10977751,13205,0,1693917777,13115.75752436999,95.12300409000454,53549.2086084
2023-09-05,12:42:59.000,248,10977793,13365,0,1693917778,13115.70363389,95.10185669999919,53549.15271144
2023-09-05,12:43:00.000,248,10977815,12965,0,1693917779,13115.69689757999,95.11595495999791,53549.1736728
2023-09-05,12:43:01.000,248,10977769,13045,0,1693917780,13115.589116619994,95.12300409000454,53549.026943280005
2023-09-05,12:43:02.000,248,10977806,13445,0,1693917781,13115.63627078999,95.11595495999791,53549.06187888
2023-09-05,12:43:03.000,248,10977768,13365,0,1693917782,13115.65647971999,95.14415148000262,53549.08284024
2023-09-05,12:43:04.000,248,10977753,12965,0,1693917783,13115.60258924,95.17939712999942,53549.075853120004
2023-09-05,12:43:05.000,248,10977755,13205,0,1693917784,13115.521753519999,95.10890582999855,53549.04790464001
2023-09-05,12:43:06.000,248,10977769,13485,0,1693917785,13115.54196245,95.13710235000326,53549.01995616001
2023-09-05,12:43:07.000,248,10977746,13245,0,1693917786,13115.61606185999,95.10185669999919,53549.13873720001
2023-09-05,12:43:08.000,248,10977789,13245,0,1693917787,13115.61606185999,95.12300409000454,53549.08982736001
2023-09-05,12:43:09.000,248,10977748,13005,0,1693917788,13115.589116619994,95.19349538999813,53549.075853120004
2023-09-05,12:43:10.000,248,10977793,13245,0,1693917789,13115.589116619994,95.18644625999877,53549.06187888
2023-09-05,12:43:11.000,248,10977745,13125,0,1693917790,13115.55543506999,95.20759365000413,53549.0339304
2023-09-05,12:43:12.000,248,10977764,13285,0,1693917791,13115.53522613999,95.24988843000028,53548.97104632001
2023-09-05,12:43:13.000,248,10977794,13205,0,1693917792,13115.59585292999,95.22169191000285,53549.096814480006
2023-09-05,12:43:14.000,248,10977770,13285,0,1693917793,13115.62279817,95.21464278000349,53549.096814480006
2023-09-05,12:43:15.000,248,10977775,13125,0,1693917794,13115.61606185999,95.27103581999836,53549.04091752
2023-09-05,12:43:16.000,248,10977781,12925,0,1693917795,13115.62279817,95.24283930000092,53548.978033440006
2023-09-05,12:43:17.000,248,10977820,13325,0,1693917796,13115.61606185999,95.27103581999836,53549.01296904
2023-09-05,12:43:18.000,248,10977802,12965,0,1693917797,13115.60258924,95.263986689999,53549.04091752
2023-09-05,12:43:19.000,248,10977748,13045,0,1693917798,13115.61606185999,95.24988843000028,53549.01995616001
2023-09-05,12:43:20.000,248,10977756,13125,0,1693917799,13115.548698759994,95.263986689999,53548.92213648001
2023-09-05,12:43:21.000,248,10977765,13325,0,1693917800,13115.56217138,95.27808494999772,53548.9640592
2023-09-05,12:43:22.000,248,10977741,13165,0,1693917801,13115.65647971999,95.23579017000156,53549.06187888
2023-09-05,12:43:23.000,248,10977752,13045,0,1693917802,13115.71710650999,95.22169191000285,53549.04790464001
2023-09-05,12:43:24.000,248,10977735,13005,0,1693917803,13115.690161269995,95.21464278000349,53549.06187888
2023-09-05,12:43:25.000,248,10977760,13085,0,1693917804,13115.66321603,95.22169191000285,53549.01296904
2023-09-05,12:43:26.000,248,10977761,13285,0,1693917805,13115.61606185999,95.22169191000285,53548.99200768
2023-09-05,12:43:27.000,248,10977759,13445,0,1693917806,13115.6430071,95.23579017000156,53548.95008496001
2023-09-05,12:43:28.000,248,10977795,13285,0,1693917807,13115.69689757999,95.1652988700007,53549.04091752
2023-09-05,12:43:29.000,248,10977738,13445,0,1693917808,13115.73731543999,95.17234800000006,53549.01296904
2023-09-05,12:43:30.000,248,10977833,13125,0,1693917809,13115.71710650999,95.14415148000262,53549.01995616001
2023-09-05,12:43:31.000,248,10977727,13445,0,1693917810,13115.71710650999,95.14415148000262,53548.978033440006
2023-09-05,12:43:32.000,248,10977791,13005,0,1693917811,13115.77773329999,95.15120061000198,53549.04091752
2023-09-05,12:43:33.000,248,10977797,13085,0,1693917812,13115.77773329999,95.1300532200039,53549.01296904
2023-09-05,12:43:34.000,248,10977746,13245,0,1693917813,13115.76426068,95.10890582999855,53548.957072080004
2023-09-05,12:43:35.000,248,10977742,13445,0,1693917814,13115.73731543999,95.15120061000198,53548.90117512001
2023-09-05,12:43:36.000,248,10977763,13245,0,1693917815,13115.74405175,95.12300409000454,53548.9640592
2023-09-05,12:43:37.000,248,10977775,13045,0,1693917816,13115.8450964,95.11595495999791,53548.98502056
2023-09-05,12:43:38.000,248,10977782,13085,0,1693917817,13115.8450964,95.10890582999855,53549.04790464001
2023-09-05,12:43:39.000,248,10977764,13085,0,1693917818,13115.851832709996,95.10185669999919,53549.05489176
2023-09-05,12:43:40.000,248,10977739,13165,0,1693917819,13115.851832709996,95.11595495999791,53549.04091752
2023-09-05,12:43:41.000,248,10977831,13085,0,1693917820,13115.78446961,95.13710235000326,53548.978033440006
2023-09-05,12:43:42.000,248,10977727,13525,0,1693917821,13115.80467854,95.14415148000262,53549.0339304
2023-09-05,12:43:43.000,248,10977730,13045,0,1693917822,13115.851832709996,95.1652988700007,53549.01995616001
2023-09-05,12:43:44.000,248,10977794,13205,0,1693917823,13115.86530533,95.15824974000134,53549.06886600001
2023-09-05,12:43:45.000,248,10977777,13045,0,1693917824,13115.892250569996,95.15120061000198,53549.01296904
2023-09-05,12:43:46.000,248,10977749,13085,0,1693917825,13115.92593212,95.1652988700007,53549.075853120004
2023-09-05,12:43:47.000,248,10977762,13005,0,1693917826,13115.94614105,95.13710235000326,53549.05489176
2023-09-05,12:43:48.000,248,10977779,13045,0,1693917827,13115.86530533,95.13710235000326,53548.9640592
2023-09-05,12:43:49.000,248,10977755,13125,0,1693917828,13115.919195809991,95.09480756999983,53549.0339304
2023-09-05,12:43:50.000,248,10977781,13125,0,1693917829,13115.94614105,95.10185669999919,53549.00598192
2023-09-05,12:43:51.000,248,10977754,13085,0,1693917830,13115.85856901999,95.12300409000454,53548.957072080004
2023-09-05,12:43:52.000,248,10977765,13005,0,1693917831,13115.82488747,95.07366018000175,53548.99899480001
2023-09-05,12:43:53.000,248,10977763,13325,0,1693917832,13115.85856901999,95.09480756999983,53549.08284024
2023-09-05,12:43:54.000,248,10977777,13165,0,1693917833,13115.90572319,95.0666110500024,53549.05489176
2023-09-05,12:43:55.000,248,10977765,13165,0,1693917834,13115.88551426,95.08070931000111,53549.04790464001
2023-09-05,12:43:56.000,248,10977798,13285,0,1693917835,13115.90572319,95.02431626999896,53549.05489176
2023-09-05,12:43:57.000,248,10977781,13005,0,1693917836,13115.892250569996,95.03136539999832,53549.01995616001
2023-09-05,12:43:58.000,248,10977791,13005,0,1693917837,13115.892250569996,94.97497236000345,53549.075853120004
2023-09-05,12:43:59.000,248,10977742,13485,0,1693917838,13115.83836008999,94.97497236000345,53548.99200768
2023-09-05,12:44:00.000,248,10977772,13045,0,1693917839,13115.81815115999,94.9185793200013,53549.01995616001
2023-09-05,12:44:01.000,248,10977785,13285,0,1693917840,13115.87877794999,94.9185793200013,53549.04790464001
2023-09-05,12:44:02.000,248,10977746,12845,0,1693917841,13115.89898687999,94.87628453999787,53549.04091752
2023-09-05,12:44:03.000,248,10977781,13045,0,1693917842,13115.87877794999,94.86923540999851,53549.075853120004
2023-09-05,12:44:04.000,248,10977770,13165,0,1693917843,13115.82488747,94.84808802000043,53549.026943280005
2023-09-05,12:44:05.000,248,10977777,13085,0,1693917844,13115.89898687999,94.819891500003,53549.00598192
2023-09-05,12:44:06.000,248,10977775,13125,0,1693917845,13115.87877794999,94.79169497999828,53549.0339304
2023-09-05,12:44:07.000,248,10977767,13285,0,1693917846,13115.791205919995,94.82694063000235,53548.95008496001
2023-09-05,12:44:08.000,248,10977777,13045,0,1693917847,13115.86530533,94.75644933000149,53549.026943280005
2023-09-05,12:44:09.000,248,10977770,13085,0,1693917848,13115.81815115999,94.78464584999892,53548.957072080004
2023-09-05,12:44:10.000,248,10977794,13325,0,1693917849,13115.831623779995,94.72120368000469,53548.9640592
2023-09-05,12:44:11.000,248,10977754,13365,0,1693917850,13115.892250569996,94.71415454999806,53548.99200768
2023-09-05,12:44:12.000,248,10977809,13205,0,1693917851,13115.86530533,94.72825281000405,53549.026943280005
2023-09-05,12:44:13.000,248,10977806,13645,0,1693917852,13115.82488747,94.68595803000062,53548.99200768
2023-09-05,12:44:14.000,248,10977751,12925,0,1693917853,13115.81815115999,94.6718597700019,53548.99200768
2023-09-05,12:44:15.000,248,10977784,13285,0,1693917854,13115.81815115999,94.66481064000254,53548.99200768
2023-09-05,12:44:16.000,248,10977783,13045,0,1693917855,13115.80467854,94.62956498999847,53549.00598192
2023-09-05,12:44:17.000,248,10977727,12925,0,1693917856,13115.77773329999,94.65071238000382,53548.93611072
2023-09-05,12:44:18.000,248,10977793,13245,0,1693917857,13115.69689757999,94.6084176000004,53548.97104632001
2023-09-05,12:44:19.000,248,10977743,13205,0,1693917858,13115.81815115999,94.59431934000168,53549.026943280005
2023-09-05,12:44:20.000,248,10977807,13285,0,1693917859,13115.74405175,94.53792629999953,53549.075853120004
2023-09-05,12:44:21.000,248,10977820,13125,0,1693917860,13115.669952339995,94.50972978000209,53549.00598192
2023-09-05,12:44:22.000,248,10977814,13125,0,1693917861,13115.66321603,94.46743499999866,53548.9640592
2023-09-05,12:44:23.000,248,10977756,12925,0,1693917862,13115.63627078999,94.43923848000122,53548.99899480001
2023-09-05,12:44:24.000,248,10977783,13005,0,1693917863,13115.649743409995,94.41104196000379,53549.04790464001
2023-09-05,12:44:25.000,248,10977780,13245,0,1693917864,13115.508280899994,94.41809109000314,53548.98502056
2023-09-05,12:44:26.000,248,10977773,12925,0,1693917865,13115.568907689994,94.39694369999779,53548.97104632001
2023-09-05,12:44:27.000,248,10977793,13125,0,1693917866,13115.57564399999,94.34055066000292,53549.01296904
2023-09-05,12:44:28.000,248,10977806,13125,0,1693917867,13115.488071969994,94.27710849000141,53548.98502056
2023-09-05,12:44:29.000,248,10977759,13085,0,1693917868,13115.447654109994,94.27710849000141,53548.95008496001
2023-09-05,12:44:30.000,248,10977756,13285,0,1693917869,13115.440917799999,94.22071544999926,53548.91514936
2023-09-05,12:44:31.000,248,10977771,13285,0,1693917870,13115.360082079998,94.19251893000182,53548.94309784
2023-09-05,12:44:32.000,248,10977754,13125,0,1693917871,13115.333136839989,94.10792937000224,53548.91514936
2023-09-05,12:44:33.000,248,10977826,12925,0,1693917872,13115.373554699989,94.10088024000288,53548.99200768
2023-09-05,12:44:34.000,248,10977832,13045,0,1693917873,13115.413972559989,94.03743807000137,53548.98502056
2023-09-05,12:44:35.000,248,10977747,13165,0,1693917874,13115.319664219998,93.99514328999794,53548.957072080004
2023-09-05,12:44:36.000,248,10977827,13165,0,1693917875,13115.292718979988,93.91055372999836,53548.87322664
2023-09-05,12:44:37.000,248,10977822,13245,0,1693917876,13115.312927909989,93.91760285999771,53548.908162240004
2023-09-05,12:44:38.000,248,10977732,13445,0,1693917877,13115.292718979988,93.82596416999877,53548.908162240004
2023-09-05,12:44:39.000,248,10977782,13445,0,1693917878,13115.285982669993,93.7554728699979,53548.91514936
2023-09-05,12:44:40.000,248,10977785,12925,0,1693917879,13115.211883260003,93.69203070000367,53548.84527816
2023-09-05,12:44:41.000,248,10977768,13085,0,1693917880,13115.218619569998,93.63563766000152,53548.810342560006
2023-09-05,12:44:42.000,248,10977762,13085,0,1693917881,13115.292718979988,93.52990071000386,53548.83829104
2023-09-05,12:44:43.000,248,10977794,12965,0,1693917882,13115.238828499998,93.5087533199985,53548.86623952
2023-09-05,12:44:44.000,248,10977840,12645,0,1693917883,13115.272510049988,93.47350767000171,53548.90117512001
2023-09-05,12:44:45.000,248,10977811,12765,0,1693917884,13115.157992779998,93.46645854000235,53548.78239408001
2023-09-05,12:44:46.000,248,10977798,13325,0,1693917885,13115.151256470002,93.38186898000276,53548.80335544001
2023-09-05,12:44:47.000,248,10977787,12885,0,1693917886,13115.144520159993,93.39596724000148,53548.83829104
2023-09-05,12:44:48.000,248,10977799,13125,0,1693917887,13115.110838610002,93.35367245999805,53548.85226528001
2023-09-05,12:44:49.000,248,10977779,13325,0,1693917888,13115.110838610002,93.34662332999869,53548.84527816
2023-09-05,12:44:50.000,248,10977770,13285,0,1693917889,13115.083893369992,93.29727942000318,53548.77540696
2023-09-05,12:44:51.000,248,10977768,13125,0,1693917890,13114.996321339997,93.28318116000446,53548.69854864
2023-09-05,12:44:52.000,248,10977800,13245,0,1693917891,13115.070420750002,93.27613202999783,53548.78239408001
2023-09-05,12:44:53.000,248,10977790,13285,0,1693917892,13114.976112409997,93.29023029000382,53548.78239408001
2023-09-05,12:44:54.000,248,10977788,13125,0,1693917893,13114.996321339997,93.2620337699991,53548.79636832
2023-09-05,12:44:55.000,248,10977782,13005,0,1693917894,13114.875067759996,93.29023029000382,53548.70553576
2023-09-05,12:44:56.000,248,10977762,13045,0,1693917895,13114.875067759996,93.2620337699991,53548.73348424001
2023-09-05,12:44:57.000,248,10977786,13165,0,1693917896,13114.774023109996,93.29727942000318,53548.69854864
2023-09-05,12:44:58.000,248,10977748,13285,0,1693917897,13114.720132629991,93.3113776800019,53548.69854864
2023-09-05,12:44:59.000,248,10977762,13245,0,1693917898,13114.760550489991,93.29727942000318,53548.789381200004
2023-09-05,12:45:00.000,248,10977761,13165,0,1693917899,13114.652769529996,93.32547594000062,53548.71951
2023-09-05,12:45:01.000,248,10977759,12925,0,1693917900,13114.55846118999,93.33957419999933,53548.6496388
2023-09-05,12:45:02.000,248,10977820,13165,0,1693917901,13114.53825225999,93.33957419999933,53548.691561520005
2023-09-05,12:45:03.000,248,10977797,13125,0,1693917902,13114.46415285,93.40301637000084,53548.62867744
2023-09-05,12:45:04.000,248,10977801,13045,0,1693917903,13114.44394392,93.3748198500034,53548.68457440001
2023-09-05,12:45:05.000,248,10977792,13405,0,1693917904,13114.40352606,93.43826202000491,53548.71951
2023-09-05,12:45:06.000,248,10977754,12845,0,1693917905,13114.268799859994,93.46645854000235,53548.68457440001
2023-09-05,12:45:07.000,248,10977781,13285,0,1693917906,13114.161018899998,93.50170418999915,53548.61470320001
2023-09-05,12:45:08.000,248,10977797,12925,0,1693917907,13114.154282589989,93.51580244999786,53548.6496388
2023-09-05,12:45:09.000,248,10977795,12765,0,1693917908,13114.086919489993,93.53694984000322,53548.58675472001
2023-09-05,12:45:10.000,248,10977783,12925,0,1693917909,13113.992611150003,93.57924461999937,53548.5797676
2023-09-05,12:45:11.000,248,10977819,13245,0,1693917910,13113.911775430002,93.60744114000408,53548.5797676
2023-09-05,12:45:12.000,248,10977768,13285,0,1693917911,13113.905039119993,93.56514636000065,53548.65662592
2023-09-05,12:45:13.000,248,10977820,13085,0,1693917912,13113.743367679992,93.61449027000344,53548.62867744
2023-09-05,12:45:14.000,248,10977789,13125,0,1693917913,13113.736631369997,93.64268679000088,53548.58675472001
2023-09-05,12:45:15.000,248,10977782,12925,0,1693917914,13113.723158749992,93.64268679000088,53548.5797676
2023-09-05,12:45:16.000,248,10977820,13085,0,1693917915,13113.649059340001,93.62858853000216,53548.593741840006
2023-09-05,12:45:17.000,248,10977808,13045,0,1693917916,13113.568223620001,93.63563766000152,53548.60771608
2023-09-05,12:45:18.000,248,10977781,13285,0,1693917917,13113.48065158999,93.69907983000303,53548.44701232001
2023-09-05,12:45:19.000,248,10977789,12925,0,1693917918,13113.473915279996,93.74137460999918,53548.50290928
2023-09-05,12:45:20.000,248,10977772,13405,0,1693917919,13113.312243839995,93.72727635000047,53548.41207672
2023-09-05,12:45:21.000,248,10977771,13285,0,1693917920,13113.27856228999,93.7695711300039,53548.50290928
2023-09-05,12:45:22.000,248,10977768,13165,0,1693917921,13113.2852986,93.7554728699979,53548.46098656
2023-09-05,12:45:23.000,248,10977803,13405,0,1693917922,13113.17751763999,93.82596416999877,53548.356179760005
2023-09-05,12:45:24.000,248,10977801,13605,0,1693917923,13113.12362716,93.80481678000069,53548.370154
2023-09-05,12:45:25.000,248,10977826,13325,0,1693917924,13113.083209299999,93.84006243000476,53548.370154
2023-09-05,12:45:26.000,248,10977830,13165,0,1693917925,13113.022582509999,93.88940634000028,53548.370154
2023-09-05,12:45:27.000,248,10977793,13085,0,1693917926,13112.914801549989,93.93170112000371,53548.286308560004
2023-09-05,12:45:28.000,248,10977726,13125,0,1693917927,13112.995637269989,93.91055372999836,53548.32124416
2023-09-05,12:45:29.000,248,10977800,12805,0,1693917928,13112.901328929998,93.95284851000179,53548.31425704
2023-09-05,12:45:30.000,248,10977771,13245,0,1693917929,13112.881119999998,93.9669467700005,53548.25137296001
2023-09-05,12:45:31.000,248,10977786,13085,0,1693917930,13112.800284279998,94.03743807000137,53548.23041160001
2023-09-05,12:45:32.000,248,10977804,13325,0,1693917931,13112.881119999998,94.05153633000009,53548.27932144001
2023-09-05,12:45:33.000,248,10977826,13445,0,1693917932,13112.840702139998,94.06563458999881,53548.25137296001
2023-09-05,12:45:34.000,248,10977814,13205,0,1693917933,13112.847438449993,94.10088024000288,53548.24438584
2023-09-05,12:45:35.000,248,10977768,13125,0,1693917934,13112.766602729993,94.1149785000016,53548.18150176001
2023-09-05,12:45:36.000,248,10977739,13205,0,1693917935,13112.645349149992,94.12907676000032,53547.99983664
2023-09-05,12:45:37.000,248,10977799,13165,0,1693917936,13112.759866419998,94.15727327999775,53548.18150176001
2023-09-05,12:45:38.000,248,10977752,12925,0,1693917937,13112.773339040003,94.1502241499984,53548.18150176001
2023-09-05,12:45:39.000,248,10977813,13165,0,1693917938,13112.753130110003,94.17137154000375,53548.188488880005
2023-09-05,12:45:40.000,248,10977801,13285,0,1693917939,13112.780075349998,94.18546980000247,53548.15355328
2023-09-05,12:45:41.000,248,10977778,13525,0,1693917940,13112.692503320002,94.2136663199999,53548.02778512
2023-09-05,12:45:42.000,248,10977790,13325,0,1693917941,13112.759866419998,94.24186284000461,53548.09765632
2023-09-05,12:45:43.000,248,10977738,13285,0,1693917942,13112.719448559998,94.28415762000077,53548.09765632
2023-09-05,12:45:44.000,248,10977765,12925,0,1693917943,13112.679030699997,94.30530500999885,53548.0557336
2023-09-05,12:45:45.000,248,10977788,13005,0,1693917944,13112.732921180002,94.34055066000292,53548.13259192001
2023-09-05,12:45:46.000,248,10977790,12925,0,1693917945,13112.753130110003,94.34759979000228,53548.15355328
2023-09-05,12:45:47.000,248,10977792,13045,0,1693917946,13112.759866419998,94.38989456999843,53548.08368208001
2023-09-05,12:45:48.000,248,10977768,13125,0,1693917947,13112.699239629997,94.41809109000314,53548.02778512
2023-09-05,12:45:49.000,248,10977820,13165,0,1693917948,13112.658821769997,94.43218935000186,53548.020798000005
2023-09-05,12:45:50.000,248,10977782,13005,0,1693917949,13112.759866419998,94.49563152000337,53548.069707840004
2023-09-05,12:45:51.000,248,10977787,13405,0,1693917950,13112.685767009993,94.52382804000081,53548.04175936001
2023-09-05,12:45:52.000,248,10977776,12925,0,1693917951,13112.672294390002,94.54497542999889,53548.020798000005
2023-09-05,12:45:53.000,248,10977735,13085,0,1693917952,13112.766602729993,94.58727021000232,53548.04175936001
2023-09-05,12:45:54.000,248,10977777,12885,0,1693917953,13112.732921180002,94.62956498999847,53548.069707840004
2023-09-05,12:45:55.000,248,10977807,13125,0,1693917954,13112.753130110003,94.67890890000126,53547.99983664
2023-09-05,12:45:56.000,248,10977775,13085,0,1693917955,13112.759866419998,94.71415454999806,53548.02778512
2023-09-05,12:45:57.000,248,10977803,13125,0,1693917956,13112.759866419998,94.75644933000149,53548.08368208001
2023-09-05,12:45:58.000,248,10977768,12965,0,1693917957,13112.813756899988,94.77759671999956,53548.01381088001
2023-09-05,12:45:59.000,248,10977791,13045,0,1693917958,13112.759866419998,94.81284237000364,53547.97887528
2023-09-05,12:46:00.000,248,10977767,13125,0,1693917959,13112.712712250002,94.90448106000258,53547.971888160006
2023-09-05,12:46:01.000,248,10977783,13125,0,1693917960,13112.699239629997,94.89743193000322,53547.971888160006
2023-09-05,12:46:02.000,248,10977817,13045,0,1693917961,13112.773339040003,94.93972670999938,53548.08368208001
2023-09-05,12:46:03.000,248,10977756,13085,0,1693917962,13112.773339040003,94.98907062000217,53548.0557336
2023-09-05,12:46:04.000,248,10977800,13245,0,1693917963,13112.759866419998,94.98907062000217,53548.01381088001
2023-09-05,12:46:05.000,248,10977782,13165,0,1693917964,13112.665558079992,95.03841452999768,53547.9858624
2023-09-05,12:46:06.000,248,10977789,13285,0,1693917965,13112.705975939993,95.0666110500024,53548.00682376
2023-09-05,12:46:07.000,248,10977753,13125,0,1693917966,13112.658821769997,95.1300532200039,53547.99983664
2023-09-05,12:46:08.000,248,10977788,13285,0,1693917967,13112.692503320002,95.14415148000262,53548.03477224
2023-09-05,12:46:09.000,248,10977796,13205,0,1693917968,13112.705975939993,95.1652988700007,53547.95791392
2023-09-05,12:46:10.000,248,10977750,13365,0,1693917969,13112.645349149992,95.23579017000156,53547.99284952001
2023-09-05,12:46:11.000,248,10977808,13165,0,1693917970,13112.638612839997,95.27808494999772,53547.9858624
2023-09-05,12:46:12.000,248,10977758,13205,0,1693917971,13112.645349149992,95.30628147000243,53548.03477224
2023-09-05,12:46:13.000,248,10977825,13205,0,1693917972,13112.604931289992,95.32742886000051,53548.02778512
2023-09-05,12:46:14.000,248,10977761,13445,0,1693917973,13112.618403909997,95.36267451000458,53547.9858624
2023-09-05,12:46:15.000,248,10977775,12925,0,1693917974,13112.571249740002,95.45431320000353,53547.94393968001
2023-09-05,12:46:16.000,248,10977782,12965,0,1693917975,13112.537568189997,95.45431320000353,53547.94393968001
2023-09-05,12:46:17.000,248,10977784,13125,0,1693917976,13112.517359259997,95.48250972000096,53547.93695256
2023-09-05,12:46:18.000,248,10977771,13125,0,1693917977,13112.631876530002,95.49660797999968,53547.9858624
2023-09-05,12:46:19.000,248,10977774,13285,0,1693917978,13112.645349149992,95.49660797999968,53548.04175936001
2023-09-05,12:46:20.000,248,10977796,13125,0,1693917979,13112.652085460002,95.55300102000183,53548.02778512
2023-09-05,12:46:21.000,248,10977784,13245,0,1693917980,13112.604931289992,95.58824666999863,53547.971888160006
2023-09-05,12:46:22.000,248,10977798,12965,0,1693917981,13112.652085460002,95.61644319000334,53547.99284952001
2023-09-05,12:46:23.000,248,10977805,13245,0,1693917982,13112.672294390002,95.6234923200027,53547.97887528
2023-09-05,12:46:24.000,248,10977750,13445,0,1693917983,13112.712712250002,95.64463971000077,53547.93695256
2023-09-05,12:46:25.000,248,10977750,13285,0,1693917984,13112.746393799993,95.66578709999885,53547.971888160006
2023-09-05,12:46:26.000,248,10977811,13245,0,1693917985,13112.759866419998,95.70808188000228,53547.93695256
2023-09-05,12:46:27.000,248,10977760,13125,0,1693917986,13112.766602729993,95.7574257899978,53548.00682376
2023-09-05,12:46:28.000,248,10977809,13125,0,1693917987,13112.847438449993,95.72922927000036,53547.96490104001
2023-09-05,12:46:29.000,248,10977817,13205,0,1693917988,13112.860911069998,95.79267144000187,53547.9858624
2023-09-05,12:46:30.000,248,10977758,13085,0,1693917989,13112.867647379993,95.85611361000338,53547.99284952001
2023-09-05,12:46:31.000,248,10977818,13045,0,1693917990,13112.860911069998,95.87726100000145,53547.96490104001
2023-09-05,12:46:32.000,248,10977775,13285,0,1693917991,13112.914801549989,95.91250664999825,53547.89502984001
2023-09-05,12:46:33.000,248,10977793,13205,0,1693917992,13112.961955719999,95.89840838999953,53547.97887528
2023-09-05,12:46:34.000,248,10977798,12925,0,1693917993,13112.975428339989,95.88431013000081,53548.00682376
2023-09-05,12:46:35.000,248,10977797,13005,0,1693917994,13113.015846199989,95.9336540400036,53548.03477224
2023-09-05,12:46:36.000,248,10977824,12765,0,1693917995,13112.988900959994,95.96185056000104,53547.94393968001
2023-09-05,12:46:37.000,248,10977809,13285,0,1693917996,13113.049527749994,95.97594881999976,53547.97887528
2023-09-05,12:46:38.000,248,10977780,12925,0,1693917997,13113.07647298999,95.98299794999912,53548.02778512
2023-09-05,12:46:39.000,248,10977842,13245,0,1693917998,13113.130363469994,96.00414534000447,53547.9858624
2023-09-05,12:46:40.000,248,10977769,13085,0,1693917999,13113.07647298999,96.02529273000255,53547.95791392
2023-09-05,12:46:41.000,248,10977789,13165,0,1693918000,13113.170781329994,96.01824360000319,53548.09765632
2023-09-05,12:46:42.000,248,10977764,13165,0,1693918001,13113.150572399994,96.01119447000383,53547.99284952001
2023-09-05,12:46:43.000,248,10977764,13085,0,1693918002,13113.190990259995,95.98299794999912,53548.01381088001
2023-09-05,12:46:44.000,248,10977786,13085,0,1693918003,13113.2852986,96.03939099000127,53548.06272072001
2023-09-05,12:46:45.000,248,10977783,13285,0,1693918004,13113.19772656999,96.04644012000063,53548.08368208001
2023-09-05,12:46:46.000,248,10977762,13165,0,1693918005,13113.24488074,96.0323418600019,53548.07669496
2023-09-05,12:46:47.000,248,10977816,13045,0,1693918006,13113.2852986,96.02529273000255,53548.07669496
2023-09-05,12:46:48.000,248,10977752,13165,0,1693918007,13113.21793549999,96.02529273000255,53547.95791392
2023-09-05,12:46:49.000,248,10977770,13405,0,1693918008,13113.37960693999,95.98299794999912,53548.1256048
2023-09-05,12:46:50.000,248,10977794,13445,0,1693918009,13113.372870629995,96.03939099000127,53548.090669200006
2023-09-05,12:46:51.000,248,10977775,13325,0,1693918010,13113.40655218,96.00414534000447,53548.0557336
2023-09-05,12:46:52.000,248,10977762,13045,0,1693918011,13113.514333139996,95.97594881999976,53548.09765632
2023-09-05,12:46:53.000,248,10977754,13165,0,1693918012,13113.541278379991,95.97594881999976,53548.15355328
2023-09-05,12:46:54.000,248,10977759,13285,0,1693918013,13113.48065158999,95.95480143000168,53548.0557336
2023-09-05,12:46:55.000,248,10977763,13245,0,1693918014,13113.595168859996,95.97594881999976,53548.07669496
2023-09-05,12:46:56.000,248,10977801,12965,0,1693918015,13113.696213509997,95.91955578000488,53548.139579040006
2023-09-05,12:46:57.000,248,10977789,13285,0,1693918016,13113.649059340001,95.97594881999976,53548.06272072001
2023-09-05,12:46:58.000,248,10977751,13125,0,1693918017,13113.817467089997,95.90545751999889,53548.188488880005
2023-09-05,12:46:59.000,248,10977786,13205,0,1693918018,13113.884830189992,95.90545751999889,53548.17451464
2023-09-05,12:47:00.000,248,10977770,13245,0,1693918019,13113.931984360002,95.8702118700021,53548.18150176001
2023-09-05,12:47:01.000,248,10977806,13285,0,1693918020,13113.898302809997,95.86316274000274,53548.090669200006
2023-09-05,12:47:02.000,248,10977792,13085,0,1693918021,13114.012820079988,95.8702118700021,53548.14656616
2023-09-05,12:47:03.000,248,10977774,13445,0,1693918022,13114.053237939988,95.86316274000274,53548.16752752
2023-09-05,12:47:04.000,248,10977806,13085,0,1693918023,13114.120601039998,95.81381882999995,53548.23041160001
2023-09-05,12:47:05.000,248,10977819,13285,0,1693918024,13114.120601039998,95.79267144000187,53548.139579040006
2023-09-05,12:47:06.000,248,10977764,13085,0,1693918025,13114.262063549999,95.75037665999844,53548.258360080006
2023-09-05,12:47:07.000,248,10977773,13205,0,1693918026,13114.282272479999,95.72922927000036,53548.258360080006
2023-09-05,12:47:08.000,248,10977775,13125,0,1693918027,13114.349635579994,95.70103275000292,53548.27233432
2023-09-05,12:47:09.000,248,10977747,13005,0,1693918028,13114.369844509994,95.67988536000485,53548.21643736
2023-09-05,12:47:10.000,248,10977788,13125,0,1693918029,13114.44394392,95.66578709999885,53548.27932144001
2023-09-05,12:47:11.000,248,10977803,13125,0,1693918030,13114.268799859994,95.65168884000013,53548.1256048
2023-09-05,12:47:12.000,248,10977806,12925,0,1693918031,13114.42373499,95.58119753999927,53548.21643736
2023-09-05,12:47:13.000,248,10977786,13365,0,1693918032,13114.491098089995,95.56709928000055,53548.30028280001
2023-09-05,12:47:14.000,248,10977772,12925,0,1693918033,13114.511307019995,95.5107062399984,53548.30028280001
2023-09-05,12:47:15.000,248,10977784,13005,0,1693918034,13114.46415285,95.4754605900016,53548.31425704
2023-09-05,12:47:16.000,248,10977792,13325,0,1693918035,13114.5651975,95.45431320000353,53548.36316688
2023-09-05,12:47:17.000,248,10977774,13485,0,1693918036,13114.54498857,95.42611667999881,53548.34919264001
2023-09-05,12:47:18.000,248,10977784,13085,0,1693918037,13114.511307019995,95.39087103000202,53548.27233432
2023-09-05,12:47:19.000,248,10977781,13405,0,1693918038,13114.55846118999,95.34857624999859,53548.34919264001
2023-09-05,12:47:20.000,248,10977818,12965,0,1693918039,13114.51804332999,95.30628147000243,53548.237398720004
2023-09-05,12:47:21.000,248,10977759,13285,0,1693918040,13114.64603322,95.23579017000156,53548.39111536
2023-09-05,12:47:22.000,248,10977782,13005,0,1693918041,13114.61908797999,95.20054452000477,53548.38412824
2023-09-05,12:47:23.000,248,10977778,13165,0,1693918042,13114.61908797999,95.14415148000262,53548.34919264001
2023-09-05,12:47:24.000,248,10977740,13285,0,1693918043,13114.69992369999,95.10890582999855,53548.41906384001
2023-09-05,12:47:25.000,248,10977766,13125,0,1693918044,13114.693187389996,95.0666110500024,53548.41207672
2023-09-05,12:47:26.000,248,10977776,13205,0,1693918045,13114.68645108,95.03841452999768,53548.405089600004
2023-09-05,12:47:27.000,248,10977761,13125,0,1693918046,13114.652769529996,95.0172671399996,53548.30028280001
2023-09-05,12:47:28.000,248,10977805,13165,0,1693918047,13114.720132629991,95.0172671399996,53548.39810248001
2023-09-05,12:47:29.000,248,10977791,13005,0,1693918048,13114.7672868,94.96087410000473,53548.41906384001
2023-09-05,12:47:30.000,248,10977779,12965,0,1693918049,13114.72686894,94.92562845000066,53548.38412824
2023-09-05,12:47:31.000,248,10977796,12885,0,1693918050,13114.794232039996,94.9185793200013,53548.46098656
2023-09-05,12:47:32.000,248,10977801,13525,0,1693918051,13114.800968349991,94.91153019000194,53548.46797368001
2023-09-05,12:47:33.000,248,10977816,13165,0,1693918052,13114.7672868,94.89038280000386,53548.426050960006
2023-09-05,12:47:34.000,248,10977801,13445,0,1693918053,13114.794232039996,94.85513714999979,53548.46098656
2023-09-05,12:47:35.000,248,10977798,13285,0,1693918054,13114.807704660001,94.89038280000386,53548.4400252
2023-09-05,12:47:36.000,248,10977755,13165,0,1693918055,13114.760550489991,94.84808802000043,53548.41906384001
2023-09-05,12:47:37.000,248,10977750,13085,0,1693918056,13114.69992369999,94.86923540999851,53548.37714112001
2023-09-05,12:47:38.000,248,10977777,13405,0,1693918057,13114.72686894,94.84808802000043,53548.34919264001
2023-09-05,12:47:39.000,248,10977794,13285,0,1693918058,13114.821177279991,94.79874410999764,53548.474960800006
2023-09-05,12:47:40.000,248,10977791,13285,0,1693918059,13114.780759419991,94.77759671999956,53548.474960800006
2023-09-05,12:47:41.000,248,10977777,13325,0,1693918060,13114.672978459996,94.73530194000341,53548.405089600004
2023-09-05,12:47:42.000,248,10977785,13005,0,1693918061,13114.740341559991,94.74235107000277,53548.44701232001
2023-09-05,12:47:43.000,248,10977737,13005,0,1693918062,13114.68645108,94.72120368000469,53548.37714112001
2023-09-05,12:47:44.000,248,10977775,13125,0,1693918063,13114.632560599995,94.71415454999806,53548.34220552
2023-09-05,12:47:45.000,248,10977797,13245,0,1693918064,13114.60561536,94.7071054199987,53548.39111536
2023-09-05,12:47:46.000,248,10977754,13205,0,1693918065,13114.63929690999,94.6718597700019,53548.38412824
2023-09-05,12:47:47.000,248,10977762,13125,0,1693918066,13114.65950583999,94.62956498999847,53548.46797368001
2023-09-05,12:47:48.000,248,10977789,13165,0,1693918067,13114.62582429,94.61546672999975,53548.41906384001
2023-09-05,12:47:49.000,248,10977790,12925,0,1693918068,13114.612351669995,94.62251585999911,53548.38412824
2023-09-05,12:47:50.000,248,10977792,13165,0,1693918069,13114.551724879995,94.56612282000424,53548.356179760005
2023-09-05,12:47:51.000,248,10977785,12845,0,1693918070,13114.53825225999,94.53792629999953,53548.27233432
2023-09-05,12:47:52.000,248,10977766,12925,0,1693918071,13114.491098089995,94.52382804000081,53548.32823128001
2023-09-05,12:47:53.000,248,10977757,13045,0,1693918072,13114.5651975,94.46743499999866,53548.370154
2023-09-05,12:47:54.000,248,10977792,13005,0,1693918073,13114.53825225999,94.4251402200025,53548.3352184
2023-09-05,12:47:55.000,248,10977763,13445,0,1693918074,13114.52477964,94.39694369999779,53548.32124416
2023-09-05,12:47:56.000,248,10977828,12925,0,1693918075,13114.531515949995,94.33350153000356,53548.37714112001
2023-09-05,12:47:57.000,248,10977759,13525,0,1693918076,13114.511307019995,94.31940327000484,53548.27233432
2023-09-05,12:47:58.000,248,10977712,13125,0,1693918077,13114.491098089995,94.28415762000077,53548.307269920006
2023-09-05,12:47:59.000,248,10977785,13205,0,1693918078,13114.511307019995,94.27005936000205,53548.29329568
2023-09-05,12:48:00.000,248,10977759,13285,0,1693918079,13114.47762546999,94.24186284000461,53548.20246312
2023-09-05,12:48:01.000,248,10977799,13045,0,1693918080,13114.5651975,94.23481370999798,53548.356179760005
2023-09-05,12:48:02.000,248,10977758,13205,0,1693918081,13114.571933809995,94.19956806000118,53548.3352184
2023-09-05,12:48:03.000,248,10977745,13405,0,1693918082,13114.57867011999,94.19956806000118,53548.30028280001
2023-09-05,12:48:04.000,248,10977810,12765,0,1693918083,13114.54498857,94.17137154000375,53548.22342448
2023-09-05,12:48:05.000,248,10977756,12925,0,1693918084,13114.58540643,94.15727327999775,53548.23041160001
2023-09-05,12:48:06.000,248,10977754,13605,0,1693918085,13114.58540643,94.1502241499984,53548.2653472
2023-09-05,12:48:07.000,248,10977756,13285,0,1693918086,13114.58540643,94.12907676000032,53548.27932144001
2023-09-05,12:48:08.000,248,10977773,13325,0,1693918087,13114.51804332999,94.1149785000016,53548.27932144001
2023-09-05,12:48:09.000,248,10977800,13125,0,1693918088,13114.55846118999,94.14317501999903,53548.30028280001
2023-09-05,12:48:10.000,248,10977782,13205,0,1693918089,13114.58540643,94.06563458999881,53548.3352184
2023-09-05,12:48:11.000,248,10977768,13245,0,1693918090,13114.592142739995,94.08678198000416,53548.27932144001
2023-09-05,12:48:12.000,248,10977777,13365,0,1693918091,13114.531515949995,94.07268371999817,53548.23041160001
2023-09-05,12:48:13.000,248,10977779,13125,0,1693918092,13114.53825225999,94.13612588999968,53548.23041160001
2023-09-05,12:48:14.000,248,10977761,13205,0,1693918093,13114.51804332999,94.10088024000288,53548.27932144001
2023-09-05,12:48:15.000,248,10977778,12845,0,1693918094,13114.49783439999,94.12202763000096,53548.30028280001
2023-09-05,12:48:16.000,248,10977828,13165,0,1693918095,13114.41699867999,94.1149785000016,53548.31425704
2023-09-05,12:48:17.000,248,10977791,13005,0,1693918096,13114.40352606,94.13612588999968,53548.27233432
2023-09-05,12:48:18.000,248,10977823,12925,0,1693918097,13114.42373499,94.12202763000096,53548.31425704
2023-09-05,12:48:19.000,248,10977725,13365,0,1693918098,13114.39678974999,94.17137154000375,53548.32823128001
2023-09-05,12:48:20.000,248,10977732,13085,0,1693918099,13114.35637188999,94.1502241499984,53548.34919264001
2023-09-05,12:48:21.000,248,10977800,13445,0,1693918100,13114.248590929994,94.16432241000439,53548.195476
2023-09-05,12:48:22.000,248,10977815,13325,0,1693918101,13114.248590929994,94.19956806000118,53548.31425704
2023-09-05,12:48:23.000,248,10977787,13245,0,1693918102,13114.174491519989,94.19956806000118,53548.25137296001
2023-09-05,12:48:24.000,248,10977765,13525,0,1693918103,13114.086919489993,94.22071544999926,53548.195476
2023-09-05,12:48:25.000,248,10977739,13045,0,1693918104,13114.012820079988,94.29825587999949,53548.139579040006
2023-09-05,12:48:26.000,248,10977806,12925,0,1693918105,13113.999347459998,94.30530500999885,53548.18150176001
2023-09-05,12:48:27.000,248,10977789,13085,0,1693918106,13113.985874839993,94.29120675000013,53548.2653472
2023-09-05,12:48:28.000,248,10977783,13365,0,1693918107,13113.925248049993,94.29120675000013,53548.20246312
2023-09-05,12:48:29.000,248,10977787,13285,0,1693918108,13113.844412329992,94.34759979000228,53548.118617680004
2023-09-05,12:48:30.000,248,10977770,13285,0,1693918109,13113.743367679992,94.34055066000292,53548.14656616
2023-09-05,12:48:31.000,248,10977771,13245,0,1693918110,13113.723158749992,94.33350153000356,53548.11163056001
2023-09-05,12:48:32.000,248,10977751,13245,0,1693918111,13113.669268270001,94.34055066000292,53548.15355328
2023-09-05,12:48:33.000,248,10977802,13125,0,1693918112,13113.655795649996,94.36874718000036,53548.16054040001
2023-09-05,12:48:34.000,248,10977792,13125,0,1693918113,13113.642323029992,94.41104196000379,53548.14656616
2023-09-05,12:48:35.000,248,10977772,13005,0,1693918114,13113.54801469,94.43218935000186,53548.11163056001
2023-09-05,12:48:36.000,248,10977775,13285,0,1693918115,13113.4873879,94.38989456999843,53548.1256048
2023-09-05,12:48:37.000,248,10977834,13285,0,1693918116,13113.494124209996,94.4251402200025,53548.09765632
2023-09-05,12:48:38.000,248,10977807,12965,0,1693918117,13113.50759683,94.38989456999843,53548.08368208001
2023-09-05,12:48:39.000,248,10977821,13325,0,1693918118,13113.453706349996,94.41104196000379,53548.0557336
2023-09-05,12:48:40.000,248,10977764,13285,0,1693918119,13113.46044265999,94.40399283000443,53547.90900408
2023-09-05,12:48:41.000,248,10977812,12925,0,1693918120,13113.50759683,94.37579630999971,53548.06272072001
2023-09-05,12:48:42.000,248,10977737,13285,0,1693918121,13113.500860519991,94.34055066000292,53547.97887528
2023-09-05,12:48:43.000,248,10977744,13125,0,1693918122,13113.521069449991,94.34759979000228,53547.9858624
2023-09-05,12:48:44.000,248,10977797,13245,0,1693918123,13113.581696239991,94.3123541399982,53548.03477224
2023-09-05,12:48:45.000,248,10977788,13285,0,1693918124,13113.568223620001,94.33350153000356,53548.02778512
2023-09-05,12:48:46.000,248,10977763,12925,0,1693918125,13113.628850410001,94.28415762000077,53548.06272072001
2023-09-05,12:48:47.000,248,10977799,12965,0,1693918126,13113.554750999996,94.31940327000484,53547.93695256
2023-09-05,12:48:48.000,248,10977824,13405,0,1693918127,13113.635586719996,94.28415762000077,53547.96490104001
2023-09-05,12:48:49.000,248,10977768,13125,0,1693918128,13113.750103990002,94.26301023000269,53548.00682376
2023-09-05,12:48:50.000,248,10977790,13045,0,1693918129,13113.770312920002,94.27005936000205,53547.99983664
2023-09-05,12:48:51.000,248,10977791,13085,0,1693918130,13113.824203399992,94.3264524000042,53548.00682376
2023-09-05,12:48:52.000,248,10977785,13205,0,1693918131,13113.864621259992,94.28415762000077,53548.03477224
2023-09-05,12:48:53.000,248,10977781,13085,0,1693918132,13113.884830189992,94.27710849000141,53547.971888160006
2023-09-05,12:48:54.000,248,10977781,13125,0,1693918133,13113.918511739997,94.24891197000397,53548.00682376
2023-09-05,12:48:55.000,248,10977795,13045,0,1693918134,13113.905039119993,94.27710849000141,53548.0557336
2023-09-05,12:48:56.000,248,10977751,13205,0,1693918135,13113.938720669998,94.26301023000269,53547.971888160006
2023-09-05,12:48:57.000,248,10977799,12765,0,1693918136,13114.019556389998,94.22071544999926,53548.07669496
2023-09-05,12:48:58.000,248,10977785,13205,0,1693918137,13114.046501629993,94.24891197000397,53548.1256048
2023-09-05,12:48:59.000,248,10977799,13045,0,1693918138,13114.039765319998,94.24186284000461,53548.0557336
2023-09-05,12:49:00.000,248,10977800,13005,0,1693918139,13114.059974249998,94.22776457999862,53548.16752752
2023-09-05,12:49:01.000,248,10977767,13245,0,1693918140,13113.992611150003,94.20661719000054,53547.99983664
2023-09-05,12:49:02.000,248,10977849,13045,0,1693918141,13113.992611150003,94.18546980000247,53548.07669496
2023-09-05,12:49:03.000,248,10977730,12925,0,1693918142,13114.019556389998,94.19956806000118,53548.1256048
2023-09-05,12:49:04.000,248,10977797,13285,0,1693918143,13114.053237939988,94.1502241499984,53548.090669200006
2023-09-05,12:49:05.000,248,10977774,13085,0,1693918144,13114.006083769993,94.17137154000375,53548.10464344
2023-09-05,12:49:06.000,248,10977814,13125,0,1693918145,13114.039765319998,94.16432241000439,53548.139579040006
2023-09-05,12:49:07.000,248,10977808,13045,0,1693918146,13114.073446869988,94.12202763000096,53548.11163056001
2023-09-05,12:49:08.000,248,10977801,13445,0,1693918147,13114.100392109998,94.10088024000288,53548.15355328
2023-09-05,12:49:09.000,248,10977810,13005,0,1693918148,13114.073446869988,94.14317501999903,53548.15355328
2023-09-05,12:49:10.000,248,10977773,13085,0,1693918149,13114.100392109998,94.10088024000288,53548.17451464
2023-09-05,12:49:11.000,248,10977819,13285,0,1693918150,13114.019556389998,94.12202763000096,53548.07669496
2023-09-05,12:49:12.000,248,10977753,13045,0,1693918151,13113.992611150003,94.10088024000288,53548.09765632
2023-09-05,12:49:13.000,248,10977797,13365,0,1693918152,13114.059974249998,94.06563458999881,53548.18150176001
2023-09-05,12:49:14.000,248,10977808,13165,0,1693918153,13114.046501629993,94.10088024000288,53548.14656616
2023-09-05,12:49:15.000,248,10977773,13365,0,1693918154,13114.086919489993,94.08678198000416,53548.20246312
2023-09-05,12:49:16.000,248,10977766,12925,0,1693918155,13114.053237939988,94.06563458999881,53548.09765632
2023-09-05,12:49:17.000,248,10977814,12965,0,1693918156,13113.918511739997,94.0797328500048,53548.03477224
2023-09-05,12:49:18.000,248,10977779,13085,0,1693918157,13113.979138529998,94.07268371999817,53548.069707840004
2023-09-05,12:49:19.000,248,10977795,13085,0,1693918158,13113.958929599998,94.07268371999817,53548.118617680004
2023-09-05,12:49:20.000,248,10977754,13165,0,1693918159,13113.918511739997,94.06563458999881,53548.090669200006
2023-09-05,12:49:21.000,248,10977773,13165,0,1693918160,13113.898302809997,94.05858545999945,53548.07669496
2023-09-05,12:49:22.000,248,10977824,12925,0,1693918161,13113.925248049993,94.04448720000073,53548.14656616
2023-09-05,12:49:23.000,248,10977771,13245,0,1693918162,13113.871357570002,94.04448720000073,53548.11163056001
2023-09-05,12:49:24.000,248,10977816,13085,0,1693918163,13113.884830189992,93.98104502999922,53548.16752752
2023-09-05,12:49:25.000,248,10977798,13205,0,1693918164,13113.790521850002,93.95284851000179,53548.10464344
2023-09-05,12:49:26.000,248,10977794,13125,0,1693918165,13113.844412329992,93.903504599999,53548.09765632
2023-09-05,12:49:27.000,248,10977786,13085,0,1693918166,13113.857884949997,93.91055372999836,53548.090669200006
2023-09-05,12:49:28.000,248,10977825,13445,0,1693918167,13113.851148640002,93.83301329999813,53548.08368208001
2023-09-05,12:49:29.000,248,10977786,13165,0,1693918168,13113.871357570002,93.79071852000197,53548.20246312
2023-09-05,12:49:30.000,248,10977753,13245,0,1693918169,13113.871357570002,93.7554728699979,53548.16752752
2023-09-05,12:49:31.000,248,10977771,13125,0,1693918170,13113.905039119993,93.67793243999768,53548.13259192001
2023-09-05,12:49:32.000,248,10977820,12645,0,1693918171,13113.985874839993,93.60744114000408,53548.13259192001
2023-09-05,12:49:33.000,248,10977837,13365,0,1693918172,13113.985874839993,93.56514636000065,53548.15355328
2023-09-05,12:49:34.000,248,10977799,12765,0,1693918173,13114.046501629993,93.45940941000299,53548.090669200006
2023-09-05,12:49:35.000,248,10977785,13045,0,1693918174,13113.979138529998,93.4100655000002,53548.0557336
2023-09-05,12:49:36.000,248,10977800,13365,0,1693918175,13114.053237939988,93.38186898000276,53548.06272072001
2023-09-05,12:49:37.000,248,10977782,13005,0,1693918176,13114.154282589989,93.31842681000126,53548.14656616
2023-09-05,12:49:38.000,248,10977784,13205,0,1693918177,13114.187964139994,93.24088638000103,53548.18150176001
2023-09-05,12:49:39.000,248,10977779,13045,0,1693918178,13114.221645689999,93.19154246999824,53548.188488880005
2023-09-05,12:49:40.000,248,10977835,13085,0,1693918179,13114.289008789994,93.14219856000273,53548.15355328
2023-09-05,12:49:41.000,248,10977794,13325,0,1693918180,13114.228381999994,93.17039508000016,53548.118617680004
2023-09-05,12:49:42.000,248,10977819,13085,0,1693918181,13114.248590929994,93.12105117000465,53548.14656616
2023-09-05,12:49:43.000,248,10977818,12845,0,1693918182,13114.309217719994,93.11400203999801,53548.18150176001
2023-09-05,12:49:44.000,248,10977779,12965,0,1693918183,13114.302481409999,93.14924769000208,53548.195476
2023-09-05,12:49:45.000,248,10977752,13245,0,1693918184,13114.241854619999,93.17039508000016,53548.17451464
2023-09-05,12:49:46.000,248,10977796,13085,0,1693918185,13114.27553616999,93.2126898600036,53548.17451464
2023-09-05,12:49:47.000,248,10977772,13205,0,1693918186,13114.27553616999,93.21973899000295,53548.27233432
2023-09-05,12:49:48.000,248,10977789,12965,0,1693918187,13114.248590929994,93.24793551000039,53548.25137296001
2023-09-05,12:49:49.000,248,10977793,13045,0,1693918188,13114.167755209994,93.31842681000126,53548.20945024001
2023-09-05,12:49:50.000,248,10977765,13205,0,1693918189,13114.161018899998,93.36072159000469,53548.258360080006
2023-09-05,12:49:51.000,248,10977772,13125,0,1693918190,13114.012820079988,93.38186898000276,53548.20246312
2023-09-05,12:49:52.000,248,10977763,13005,0,1693918191,13113.918511739997,93.49465505999979,53548.16054040001
2023-09-05,12:49:53.000,248,10977809,13005,0,1693918192,13113.931984360002,93.5228515800045,53548.286308560004
2023-09-05,12:49:54.000,248,10977757,13125,0,1693918193,13113.925248049993,93.57924461999937,53548.27233432
2023-09-05,12:49:55.000,248,10977732,13325,0,1693918194,13113.770312920002,93.67088330999832,53548.23041160001
2023-09-05,12:49:56.000,248,10977826,13245,0,1693918195,13113.696213509997,93.67088330999832,53548.16054040001
2023-09-05,12:49:57.000,248,10977742,13365,0,1693918196,13113.635586719996,93.74842373999854,53548.24438584
2023-09-05,12:49:58.000,248,10977857,12965,0,1693918197,13113.554750999996,93.79776765000133,53548.20246312
2023-09-05,12:49:59.000,248,10977774,13125,0,1693918198,13113.46044265999,93.79776765000133,53548.195476
2023-09-05,12:50:00.000,248,10977797,13165,0,1693918199,13113.29877121999,93.84711156000412,53548.139579040006
2023-09-05,12:50:01.000,248,10977781,13325,0,1693918200,13113.31898014999,93.88940634000028,53548.25137296001
2023-09-05,12:50:02.000,248,10977754,13285,0,1693918201,13113.292034909995,93.88235721000092,53548.18150176001
2023-09-05,12:50:03.000,248,10977808,13365,0,1693918202,13113.15730870999,93.92465199000435,53548.21643736
2023-09-05,12:50:04.000,248,10977789,13165,0,1693918203,13113.05626405999,93.95989764000115,53548.139579040006
2023-09-05,12:50:05.000,248,10977808,13085,0,1693918204,13113.03605512999,93.95284851000179,53548.15355328
2023-09-05,12:50:06.000,248,10977801,12965,0,1693918205,13112.988900959994,93.93875025000307,53548.139579040006
2023-09-05,12:50:07.000,248,10977743,13125,0,1693918206,13112.908065239993,93.97399589999986,53548.08368208001
2023-09-05,12:50:08.000,248,10977840,13365,0,1693918207,13112.860911069998,94.02333981000265,53548.03477224
2023-09-05,12:50:09.000,248,10977823,13005,0,1693918208,13112.901328929998,94.04448720000073,53548.13259192001
2023-09-05,12:50:10.000,248,10977792,13205,0,1693918209,13112.887856309993,94.05858545999945,53548.090669200006
2023-09-05,12:50:11.000,248,10977814,13245,0,1693918210,13112.854174759988,94.10792937000224,53548.02778512
2023-09-05,12:50:12.000,248,10977775,13365,0,1693918211,13112.914801549989,94.14317501999903,53548.069707840004
2023-09-05,12:50:13.000,248,10977761,13045,0,1693918212,13112.894592619989,94.12907676000032,53548.01381088001
2023-09-05,12:50:14.000,248,10977799,13125,0,1693918213,13112.881119999998,94.16432241000439,53547.99983664
2023-09-05,12:50:15.000,248,10977832,12965,0,1693918214,13112.867647379993,94.15727327999775,53548.01381088001
2023-09-05,12:50:16.000,248,10977769,13205,0,1693918215,13112.854174759988,94.12907676000032,53547.9858624
2023-09-05,12:50:17.000,248,10977727,13325,0,1693918216,13112.928274169994,94.12907676000032,53548.08368208001
2023-09-05,12:50:18.000,248,10977762,13605,0,1693918217,13112.988900959994,94.10792937000224,53548.118617680004
2023-09-05,12:50:19.000,248,10977790,12965,0,1693918218,13113.022582509999,94.13612588999968,53548.09765632
2023-09-05,12:50:20.000,248,10977805,13125,0,1693918219,13113.002373579999,94.1149785000016,53548.0557336
2023-09-05,12:50:21.000,248,10977766,13245,0,1693918220,13112.988900959994,94.17137154000375,53548.01381088001
2023-09-05,12:50:22.000,248,10977783,13045,0,1693918221,13113.03605512999,94.07268371999817,53548.04175936001
2023-09-05,12:50:23.000,248,10977722,13005,0,1693918222,13113.089945609994,94.12202763000096,53548.020798000005
2023-09-05,12:50:24.000,248,10977800,13125,0,1693918223,13113.12362716,94.13612588999968,53548.00682376
2023-09-05,12:50:25.000,248,10977813,12885,0,1693918224,13113.13709977999,94.17137154000375,53547.99284952001
2023-09-05,12:50:26.000,248,10977796,12885,0,1693918225,13113.13709977999,94.1784206700031,53548.020798000005
2023-09-05,12:50:27.000,248,10977767,13005,0,1693918226,13113.23814442999,94.1784206700031,53548.08368208001
2023-09-05,12:50:28.000,248,10977765,12885,0,1693918227,13113.22467181,94.19251893000182,53548.04874648
2023-09-05,12:50:29.000,248,10977795,13085,0,1693918228,13113.231408119995,94.27710849000141,53548.08368208001
2023-09-05,12:50:30.000,248,10977828,13605,0,1693918229,13113.29877121999,94.22776457999862,53548.139579040006
2023-09-05,12:50:31.000,248,10977757,12965,0,1693918230,13113.211199189995,94.27005936000205,53548.07669496
2023-09-05,12:50:32.000,248,10977775,13245,0,1693918231,13113.211199189995,94.27005936000205,53548.03477224
2023-09-05,12:50:33.000,248,10977787,13245,0,1693918232,13113.25835335999,94.3264524000042,53548.04175936001
2023-09-05,12:50:34.000,248,10977824,13245,0,1693918233,13113.2852986,94.3123541399982,53548.16054040001
2023-09-05,12:50:35.000,248,10977815,13005,0,1693918234,13113.31898014999,94.35464892000164,53548.13259192001
2023-09-05,12:50:36.000,248,10977802,13245,0,1693918235,13113.29877121999,94.35464892000164,53548.18150176001
2023-09-05,12:50:37.000,248,10977804,13325,0,1693918236,13113.251617049995,94.38989456999843,53548.15355328
2023-09-05,12:50:38.000,248,10977795,13445,0,1693918237,13113.26508967,94.38284543999907,53548.06272072001
2023-09-05,12:50:39.000,248,10977815,13005,0,1693918238,13113.27856228999,94.41104196000379,53548.13259192001
2023-09-05,12:50:40.000,248,10977789,13285,0,1693918239,13113.251617049995,94.4251402200025,53548.10464344
2023-09-05,12:50:41.000,248,10977775,13205,0,1693918240,13113.30550753,94.46743499999866,53548.195476
2023-09-05,12:50:42.000,248,10977819,13045,0,1693918241,13113.332452769995,94.43218935000186,53548.20246312
2023-09-05,12:50:43.000,248,10977778,13085,0,1693918242,13113.32571646,94.46743499999866,53548.195476
2023-09-05,12:50:44.000,248,10977797,13405,0,1693918243,13113.2852986,94.4603858699993,53548.139579040006
2023-09-05,12:50:45.000,248,10977820,13245,0,1693918244,13113.26508967,94.43218935000186,53548.188488880005
2023-09-05,12:50:46.000,248,10977766,13085,0,1693918245,13113.32571646,94.44628761000058,53548.188488880005
2023-09-05,12:50:47.000,248,10977774,13005,0,1693918246,13113.33918907999,94.4251402200025,53548.20246312
2023-09-05,12:50:48.000,248,10977795,13165,0,1693918247,13113.31898014999,94.41104196000379,53548.13259192001
2023-09-05,12:50:49.000,248,10977789,13365,0,1693918248,13113.38634325,94.38989456999843,53548.23041160001
2023-09-05,12:50:50.000,248,10977759,13245,0,1693918249,13113.40655218,94.36874718000036,53548.27233432
2023-09-05,12:50:51.000,248,10977798,13285,0,1693918250,13113.413288489995,94.3264524000042,53548.22342448
2023-09-05,12:50:52.000,248,10977814,13085,0,1693918251,13113.37960693999,94.29825587999949,53548.118617680004
2023-09-05,12:50:53.000,248,10977849,13245,0,1693918252,13113.46717897,94.24891197000397,53548.21643736
2023-09-05,12:50:54.000,248,10977802,13165,0,1693918253,13113.541278379991,94.19956806000118,53548.20246312
2023-09-05,12:50:55.000,248,10977810,13005,0,1693918254,13113.500860519991,94.20661719000054,53548.27233432
2023-09-05,12:50:56.000,248,10977763,13045,0,1693918255,13113.50759683,94.13612588999968,53548.17451464
2023-09-05,12:50:57.000,248,10977761,13205,0,1693918256,13113.514333139996,94.10792937000224,53548.22342448
2023-09-05,12:50:58.000,248,10977754,12925,0,1693918257,13113.649059340001,94.00924155000394,53548.29329568
2023-09-05,12:50:59.000,248,10977801,12845,0,1693918258,13113.622114099991,94.0162906800033,53548.3352184
2023-09-05,12:51:00.000,248,10977859,13125,0,1693918259,13113.574959929996,93.94579938000243,53548.24438584
2023-09-05,12:51:01.000,248,10977760,13165,0,1693918260,13113.581696239991,93.91760285999771,53548.23041160001
2023-09-05,12:51:02.000,248,10977808,12965,0,1693918261,13113.622114099991,93.88235721000092,53548.24438584
2023-09-05,12:51:03.000,248,10977777,13125,0,1693918262,13113.682740889992,93.89645546999964,53548.29329568
2023-09-05,12:51:04.000,248,10977790,12965,0,1693918263,13113.642323029992,93.88235721000092,53548.286308560004
2023-09-05,12:51:05.000,248,10977813,13325,0,1693918264,13113.622114099991,93.83301329999813,53548.27932144001
2023-09-05,12:51:06.000,248,10977804,13285,0,1693918265,13113.655795649996,93.81186591000005,53548.22342448
2023-09-05,12:51:07.000,248,10977833,13365,0,1693918266,13113.696213509997,93.79776765000133,53548.31425704
2023-09-05,12:51:08.000,248,10977796,13485,0,1693918267,13113.696213509997,93.73432547999982,53548.30028280001
2023-09-05,12:51:09.000,248,10977786,13165,0,1693918268,13113.669268270001,93.76252200000454,53548.32124416
2023-09-05,12:51:10.000,248,10977832,13285,0,1693918269,13113.655795649996,93.71317809000175,53548.27932144001
2023-09-05,12:51:11.000,248,10977753,13085,0,1693918270,13113.628850410001,93.71317809000175,53548.22342448
2023-09-05,12:51:12.000,248,10977803,13125,0,1693918271,13113.655795649996,93.73432547999982,53548.195476
2023-09-05,12:51:13.000,248,10977785,13085,0,1693918272,13113.709686130002,93.64973592000024,53548.307269920006
2023-09-05,12:51:14.000,248,10977794,13125,0,1693918273,13113.763576609992,93.61449027000344,53548.32823128001
2023-09-05,12:51:15.000,248,10977822,13045,0,1693918274,13113.729895060002,93.6215394000028,53548.32124416
2023-09-05,12:51:16.000,248,10977810,13125,0,1693918275,13113.709686130002,93.55104810000194,53548.27233432
2023-09-05,12:51:17.000,248,10977848,13445,0,1693918276,13113.723158749992,93.47350767000171,53548.34919264001
2023-09-05,12:51:18.000,248,10977802,13085,0,1693918277,13113.797258159997,93.43121288999828,53548.34919264001
2023-09-05,12:51:19.000,248,10977825,13285,0,1693918278,13113.797258159997,93.41711462999956,53548.34919264001
2023-09-05,12:51:20.000,248,10977803,13245,0,1693918279,13113.770312920002,93.38186898000276,53548.31425704
2023-09-05,12:51:21.000,248,10977821,12925,0,1693918280,13113.803994469992,93.35367245999805,53548.34919264001
2023-09-05,12:51:22.000,248,10977822,13285,0,1693918281,13113.871357570002,93.30432855000254,53548.39111536
2023-09-05,12:51:23.000,248,10977774,13445,0,1693918282,13113.851148640002,93.23383725000167,53548.43303808
2023-09-05,12:51:24.000,248,10977838,13325,0,1693918283,13113.857884949997,93.21973899000295,53548.39111536
2023-09-05,12:51:25.000,248,10977818,12965,0,1693918284,13113.797258159997,93.1633459500008,53548.34919264001
2023-09-05,12:51:26.000,248,10977844,13085,0,1693918285,13113.837676019997,93.13514943000337,53548.37714112001
2023-09-05,12:51:27.000,248,10977827,13045,0,1693918286,13113.857884949997,93.12105117000465,53548.39111536
2023-09-05,12:51:28.000,248,10977757,13085,0,1693918287,13113.878093879997,93.08580552000058,53548.4400252
2023-09-05,12:51:29.000,248,10977820,13165,0,1693918288,13113.857884949997,93.02941247999843,53548.405089600004
2023-09-05,12:51:30.000,248,10977782,13045,0,1693918289,13113.797258159997,93.04351074000442,53548.34220552
2023-09-05,12:51:31.000,248,10977796,13445,0,1693918290,13113.810730780002,93.02236334999907,53548.426050960006
2023-09-05,12:51:32.000,248,10977803,12805,0,1693918291,13113.857884949997,92.9659703100042,53548.453999440004
2023-09-05,12:51:33.000,248,10977771,13085,0,1693918292,13113.817467089997,92.98711770000227,53548.46098656
2023-09-05,12:51:34.000,248,10977813,13045,0,1693918293,13113.797258159997,92.99416683000163,53548.41906384001
2023-09-05,12:51:35.000,248,10977799,12965,0,1693918294,13113.689477200001,93.00826509000035,53548.405089600004
2023-09-05,12:51:36.000,248,10977789,13365,0,1693918295,13113.662531959992,93.00121596000099,53548.370154
2023-09-05,12:51:37.000,248,10977778,13085,0,1693918296,13113.682740889992,92.98006857000291,53548.453999440004
2023-09-05,12:51:38.000,248,10977761,13085,0,1693918297,13113.689477200001,93.04351074000442,53548.453999440004
2023-09-05,12:51:39.000,248,10977785,13245,0,1693918298,13113.649059340001,93.02941247999843,53548.51688352001
2023-09-05,12:51:40.000,248,10977811,13165,0,1693918299,13113.601905169991,93.00826509000035,53548.5098964
2023-09-05,12:51:41.000,248,10977734,13245,0,1693918300,13113.48065158999,93.02236334999907,53548.39111536
2023-09-05,12:51:42.000,248,10977845,13125,0,1693918301,13113.46717897,93.02236334999907,53548.41207672
2023-09-05,12:51:43.000,248,10977783,13085,0,1693918302,13113.48065158999,93.02236334999907,53548.44701232001
2023-09-05,12:51:44.000,248,10977797,13165,0,1693918303,13113.42002479999,93.00826509000035,53548.41207672
2023-09-05,12:51:45.000,248,10977802,12965,0,1693918304,13113.413288489995,93.02941247999843,53548.36316688
2023-09-05,12:51:46.000,248,10977823,13085,0,1693918305,13113.413288489995,93.04351074000442,53548.46098656
2023-09-05,12:51:47.000,248,10977770,13445,0,1693918306,13113.433497419996,93.02941247999843,53548.5098964
2023-09-05,12:51:48.000,248,10977809,13045,0,1693918307,13113.39981586999,93.02236334999907,53548.46098656
2023-09-05,12:51:49.000,248,10977784,13085,0,1693918308,13113.35939800999,93.05760900000314,53548.453999440004
2023-09-05,12:51:50.000,248,10977801,12805,0,1693918309,13113.31898014999,93.04351074000442,53548.46098656
2023-09-05,12:51:51.000,248,10977753,13445,0,1693918310,13113.29877121999,93.05055987000378,53548.36316688
2023-09-05,12:51:52.000,248,10977799,13245,0,1693918311,13113.26508967,93.05760900000314,53548.370154
2023-09-05,12:51:53.000,248,10977785,13285,0,1693918312,13113.31898014999,93.02941247999843,53548.44701232001
2023-09-05,12:51:54.000,248,10977786,13285,0,1693918313,13113.31898014999,93.03646160999779,53548.46098656
2023-09-05,12:51:55.000,248,10977798,13245,0,1693918314,13113.27856228999,93.02941247999843,53548.48194792
2023-09-05,12:51:56.000,248,10977767,12805,0,1693918315,13113.25835335999,93.07875639000122,53548.474960800006
2023-09-05,12:51:57.000,248,10977787,13165,0,1693918316,13113.190990259995,93.05760900000314,53548.37714112001
2023-09-05,12:51:58.000,248,10977794,12885,0,1693918317,13113.150572399994,93.05055987000378,53548.37714112001
2023-09-05,12:51:59.000,248,10977784,13205,0,1693918318,13113.21793549999,93.03646160999779,53548.4400252
2023-09-05,12:52:00.000,248,10977770,13285,0,1693918319,13113.13709977999,93.02236334999907,53548.39111536
2023-09-05,12:52:01.000,248,10977783,13325,0,1693918320,13113.20446288,93.01531421999971,53548.48194792
2023-09-05,12:52:02.000,248,10977783,13165,0,1693918321,13113.170781329994,93.00121596000099,53548.48893504
2023-09-05,12:52:03.000,248,10977789,13285,0,1693918322,13113.17751763999,93.00826509000035,53548.46098656
2023-09-05,12:52:04.000,248,10977778,13485,0,1693918323,13113.14383609,92.97301944000355,53548.426050960006
2023-09-05,12:52:05.000,248,10977812,13205,0,1693918324,13113.190990259995,92.9659703100042,53548.474960800006
2023-09-05,12:52:06.000,248,10977816,13165,0,1693918325,13113.14383609,92.9518720499982,53548.43303808
2023-09-05,12:52:07.000,248,10977801,13125,0,1693918326,13113.170781329994,92.94482291999884,53548.370154
2023-09-05,12:52:08.000,248,10977756,13085,0,1693918327,13113.11689084999,92.94482291999884,53548.37714112001
2023-09-05,12:52:09.000,248,10977783,13285,0,1693918328,13113.19772656999,92.89547901000333,53548.46797368001
2023-09-05,12:52:10.000,248,10977797,13005,0,1693918329,13113.170781329994,92.90252814000269,53548.43303808
2023-09-05,12:52:11.000,248,10977803,13365,0,1693918330,13113.16404502,92.84613510000054,53548.38412824
2023-09-05,12:52:12.000,248,10977785,13165,0,1693918331,13113.23814442999,92.8531842299999,53548.48194792
2023-09-05,12:52:13.000,248,10977845,13085,0,1693918332,13113.20446288,92.8531842299999,53548.405089600004
2023-09-05,12:52:14.000,248,10977809,13125,0,1693918333,13113.19772656999,92.83908597000118,53548.46797368001
2023-09-05,12:52:15.000,248,10977809,13045,0,1693918334,13113.17751763999,92.88138075000461,53548.34919264001
2023-09-05,12:52:16.000,248,10977830,13365,0,1693918335,13113.150572399994,92.87433161999797,53548.39111536
2023-09-05,12:52:17.000,248,10977798,13285,0,1693918336,13113.211199189995,92.86728248999862,53548.46098656
2023-09-05,12:52:18.000,248,10977778,12845,0,1693918337,13113.20446288,92.89547901000333,53548.50290928
2023-09-05,12:52:19.000,248,10977804,12805,0,1693918338,13113.231408119995,92.88138075000461,53548.48194792
2023-09-05,12:52:20.000,248,10977783,13245,0,1693918339,13113.22467181,92.88138075000461,53548.46098656
2023-09-05,12:52:21.000,248,10977805,13245,0,1693918340,13113.14383609,92.90957727000205,53548.39111536
2023-09-05,12:52:22.000,248,10977836,13205,0,1693918341,13113.14383609,92.90252814000269,53548.4400252
2023-09-05,12:52:23.000,248,10977762,13085,0,1693918342,13113.15730870999,92.94482291999884,53548.474960800006
2023-09-05,12:52:24.000,248,10977759,13085,0,1693918343,13113.083209299999,92.95892118000484,53548.405089600004
2023-09-05,12:52:25.000,248,10977767,13045,0,1693918344,13113.083209299999,92.98006857000291,53548.370154
2023-09-05,12:52:26.000,248,10977781,13125,0,1693918345,13113.063000369999,92.9659703100042,53548.38412824
2023-09-05,12:52:27.000,248,10977800,13085,0,1693918346,13113.089945609994,93.01531421999971,53548.41906384001
2023-09-05,12:52:28.000,248,10977782,13445,0,1693918347,13113.083209299999,92.97301944000355,53548.48194792
2023-09-05,12:52:29.000,248,10977776,13125,0,1693918348,13112.988900959994,93.03646160999779,53548.4400252
2023-09-05,12:52:30.000,248,10977776,13125,0,1693918349,13112.961955719999,93.0646581300025,53548.38412824
2023-09-05,12:52:31.000,248,10977833,13125,0,1693918350,13112.860911069998,93.07170726000186,53548.34220552
2023-09-05,12:52:32.000,248,10977808,13005,0,1693918351,13112.753130110003,93.0999037799993,53548.34220552
2023-09-05,12:52:33.000,248,10977793,13005,0,1693918352,13112.820493209998,93.12810030000401,53548.39111536
2023-09-05,12:52:34.000,248,10977777,13045,0,1693918353,13112.820493209998,93.12105117000465,53548.48194792
2023-09-05,12:52:35.000,248,10977808,13325,0,1693918354,13112.739657489998,93.17744420999952,53548.39810248001
2023-09-05,12:52:36.000,248,10977883,13125,0,1693918355,13112.631876530002,93.1633459500008,53548.39111536
2023-09-05,12:52:37.000,248,10977792,13125,0,1693918356,13112.571249740002,93.25498463999975,53548.36316688
2023-09-05,12:52:38.000,248,10977784,13045,0,1693918357,13112.537568189997,93.25498463999975,53548.32823128001
2023-09-05,12:52:39.000,248,10977803,13125,0,1693918358,13112.483677709992,93.27613202999783,53548.34220552
2023-09-05,12:52:40.000,248,10977810,13285,0,1693918359,13112.362424129991,93.29727942000318,53548.258360080006
2023-09-05,12:52:41.000,248,10977788,12965,0,1693918360,13112.322006269991,93.30432855000254,53548.29329568
2023-09-05,12:52:42.000,248,10977812,12925,0,1693918361,13112.362424129991,93.38186898000276,53548.30028280001
2023-09-05,12:52:43.000,248,10977780,13165,0,1693918362,13112.362424129991,93.38891811000212,53548.356179760005
2023-09-05,12:52:44.000,248,10977776,13165,0,1693918363,13112.32874258,93.4100655000002,53548.34220552
2023-09-05,12:52:45.000,248,10977812,13125,0,1693918364,13112.214225309996,93.43826202000491,53548.237398720004
2023-09-05,12:52:46.000,248,10977782,13165,0,1693918365,13112.173807449995,93.43121288999828,53548.2653472
2023-09-05,12:52:47.000,248,10977779,12885,0,1693918366,13112.207489,93.43121288999828,53548.24438584
2023-09-05,12:52:48.000,248,10977759,13205,0,1693918367,13112.18054375999,93.45940941000299,53548.25137296001
2023-09-05,12:52:49.000,248,10977766,13165,0,1693918368,13112.173807449995,93.45236028000363,53548.24438584
2023-09-05,12:52:50.000,248,10977748,13085,0,1693918369,13112.14686221,93.43826202000491,53548.22342448
2023-09-05,12:52:51.000,248,10977781,13205,0,1693918370,13112.16707114,93.38891811000212,53548.21643736
2023-09-05,12:52:52.000,248,10977792,12925,0,1693918371,13112.18728007,93.36777072000405,53548.237398720004
2023-09-05,12:52:53.000,248,10977820,13365,0,1693918372,13112.10644435,93.39596724000148,53548.10464344
2023-09-05,12:52:54.000,248,10977803,13525,0,1693918373,13112.11991696999,93.34662332999869,53548.1256048
2023-09-05,12:52:55.000,248,10977816,12765,0,1693918374,13112.194016379995,93.33252506999997,53548.20945024001
2023-09-05,12:52:56.000,248,10977779,13205,0,1693918375,13112.20075268999,93.26908289999847,53548.20945024001
2023-09-05,12:52:57.000,248,10977791,12965,0,1693918376,13112.153598519995,93.26908289999847,53548.18150176001
2023-09-05,12:52:58.000,248,10977827,13245,0,1693918377,13112.22096161999,93.1633459500008,53548.18150176001
2023-09-05,12:52:59.000,248,10977831,12925,0,1693918378,13112.30853365,93.15629682000144,53548.20945024001
2023-09-05,12:53:00.000,248,10977813,13285,0,1693918379,13112.274852099996,93.11400203999801,53548.16752752
2023-09-05,12:53:01.000,248,10977775,13285,0,1693918380,13112.281588409991,93.07875639000122,53548.188488880005
2023-09-05,12:53:02.000,248,10977803,13285,0,1693918381,13112.32874258,93.02941247999843,53548.20246312
2023-09-05,12:53:03.000,248,10977785,13125,0,1693918382,13112.301797339991,93.01531421999971,53548.16752752
2023-09-05,12:53:04.000,248,10977835,13085,0,1693918383,13112.26137947999,93.00121596000099,53548.11163056001
2023-09-05,12:53:05.000,248,10977835,13165,0,1693918384,13112.24117054999,92.99416683000163,53548.11163056001
2023-09-05,12:53:06.000,248,10977777,13085,0,1693918385,13112.301797339991,92.9518720499982,53548.16054040001
2023-09-05,12:53:07.000,248,10977802,13205,0,1693918386,13112.335478889996,92.9518720499982,53548.21643736
2023-09-05,12:53:08.000,248,10977808,13165,0,1693918387,13112.342215199991,92.90252814000269,53548.17451464
2023-09-05,12:53:09.000,248,10977809,13125,0,1693918388,13112.315269959996,92.88138075000461,53548.18150176001
2023-09-05,12:53:10.000,248,10977800,13205,0,1693918389,13112.301797339991,92.90252814000269,53548.188488880005
2023-09-05,12:53:11.000,248,10977807,13045,0,1693918390,13112.274852099996,92.90957727000205,53548.090669200006
2023-09-05,12:53:12.000,248,10977782,13245,0,1693918391,13112.24790686,92.89547901000333,53548.139579040006
2023-09-05,12:53:13.000,248,10977823,13005,0,1693918392,13112.28832472,92.90957727000205,53548.16054040001
2023-09-05,12:53:14.000,248,10977780,12965,0,1693918393,13112.301797339991,92.88138075000461,53548.22342448
2023-09-05,12:53:15.000,248,10977814,13125,0,1693918394,13112.24117054999,92.89547901000333,53548.16752752
2023-09-05,12:53:16.000,248,10977809,13205,0,1693918395,13112.20075268999,92.90252814000269,53548.09765632
2023-09-05,12:53:17.000,248,10977821,13285,0,1693918396,13112.24117054999,92.93072466000012,53548.17451464
2023-09-05,12:53:18.000,248,10977811,12925,0,1693918397,13112.207489,92.9518720499982,53548.20945024001
2023-09-05,12:53:19.000,248,10977792,13205,0,1693918398,13112.18728007,92.98006857000291,53548.14656616
2023-09-05,12:53:20.000,248,10977816,13165,0,1693918399,13112.12665328,92.98006857000291,53548.18150176001
2023-09-05,12:53:21.000,248,10977749,13005,0,1693918400,13112.092971729995,92.99416683000163,53548.11163056001
2023-09-05,12:53:22.000,248,10977781,13085,0,1693918401,13112.18728007,92.9659703100042,53548.24438584
2023-09-05,12:53:23.000,248,10977807,13045,0,1693918402,13112.153598519995,93.00121596000099,53548.16054040001
2023-09-05,12:53:24.000,248,10977819,12925,0,1693918403,13112.153598519995,93.02236334999907,53548.18150176001
2023-09-05,12:53:25.000,248,10977808,13405,0,1693918404,13112.06602649,93.01531421999971,53548.22342448
2023-09-05,12:53:26.000,248,10977815,13165,0,1693918405,13112.052553869995,92.98711770000227,53548.16752752
2023-09-05,12:53:27.000,248,10977790,13365,0,1693918406,13111.99866338999,93.00826509000035,53548.09765632
2023-09-05,12:53:28.000,248,10977798,13045,0,1693918407,13112.0053997,92.98711770000227,53548.09765632
2023-09-05,12:53:29.000,248,10977793,13205,0,1693918408,13112.032344939995,92.99416683000163,53548.18150176001
2023-09-05,12:53:30.000,248,10977795,13405,0,1693918409,13112.0053997,92.94482291999884,53548.17451464
2023-09-05,12:53:31.000,248,10977823,12805,0,1693918410,13112.03908124999,92.92367553000076,53548.15355328
2023-09-05,12:53:32.000,248,10977828,13045,0,1693918411,13111.97845445999,92.88138075000461,53548.07669496
2023-09-05,12:53:33.000,248,10977804,13125,0,1693918412,13112.01887231999,92.8179385800031,53548.20246312
2023-09-05,12:53:34.000,248,10977819,13125,0,1693918413,13112.012136009995,92.79679118999775,53548.118617680004
2023-09-05,12:53:35.000,248,10977774,13365,0,1693918414,13112.03908124999,92.79679118999775,53548.139579040006
2023-09-05,12:53:36.000,248,10977782,13285,0,1693918415,13112.10644435,92.7051524999988,53548.20945024001
2023-09-05,12:53:37.000,248,10977837,13325,0,1693918416,13112.133389589995,92.66990685000201,53548.17451464
2023-09-05,12:53:38.000,248,10977814,13125,0,1693918417,13112.173807449995,92.61351380999986,53548.24438584
2023-09-05,12:53:39.000,248,10977768,12845,0,1693918418,13112.207489,92.56416990000434,53548.20246312
2023-09-05,12:53:40.000,248,10977821,13565,0,1693918419,13112.234434239996,92.49367860000348,53548.258360080006
2023-09-05,12:53:41.000,248,10977768,13285,0,1693918420,13112.173807449995,92.47253120999812,53548.16054040001
2023-09-05,12:53:42.000,248,10977836,13285,0,1693918421,13112.214225309996,92.40203991000453,53548.195476
2023-09-05,12:53:43.000,248,10977773,13245,0,1693918422,13112.22769793,92.40203991000453,53548.188488880005
2023-09-05,12:53:44.000,248,10977795,13325,0,1693918423,13112.24790686,92.3597451300011,53548.17451464
2023-09-05,12:53:45.000,248,10977789,13205,0,1693918424,13112.214225309996,92.33154861000367,53548.14656616
2023-09-05,12:53:46.000,248,10977786,13045,0,1693918425,13112.22769793,92.28220470000088,53548.13259192001
2023-09-05,12:53:47.000,248,10977766,13045,0,1693918426,13112.274852099996,92.26810644000216,53548.21643736
2023-09-05,12:53:48.000,248,10977834,12885,0,1693918427,13112.342215199991,92.21876252999937,53548.188488880005
2023-09-05,12:53:49.000,248,10977793,13165,0,1693918428,13112.274852099996,92.23990992000472,53548.21643736
2023-09-05,12:53:50.000,248,10977768,13165,0,1693918429,13112.274852099996,92.24695905000408,53548.237398720004
2023-09-05,12:53:51.000,248,10977826,13005,0,1693918430,13112.194016379995,92.22581165999873,53548.118617680004
2023-09-05,12:53:52.000,248,10977768,12925,0,1693918431,13112.153598519995,92.26810644000216,53548.15355328
2023-09-05,12:53:53.000,248,10977777,13125,0,1693918432,13112.22769793,92.27515557000152,53548.32124416
2023-09-05,12:53:54.000,248,10977778,13125,0,1693918433,13112.20075268999,92.27515557000152,53548.30028280001
2023-09-05,12:53:55.000,248,10977805,13205,0,1693918434,13112.133389589995,92.2610573100028,53548.27932144001
2023-09-05,12:53:56.000,248,10977754,13125,0,1693918435,13112.10644435,92.30335208999895,53548.25137296001
2023-09-05,12:53:57.000,248,10977787,12965,0,1693918436,13111.971718149995,92.33154861000367,53548.22342448
2023-09-05,12:53:58.000,248,10977817,12925,0,1693918437,13111.93803659999,92.33154861000367,53548.27932144001
2023-09-05,12:53:59.000,248,10977811,13125,0,1693918438,13111.85720087999,92.37384338999982,53548.23041160001
2023-09-05,12:54:00.000,248,10977797,13125,0,1693918439,13111.783101469999,92.41613817000325,53548.188488880005
2023-09-05,12:54:01.000,248,10977804,12765,0,1693918440,13111.769628849994,92.4584329499994,53548.27932144001
2023-09-05,12:54:02.000,248,10977718,13245,0,1693918441,13111.695529439989,92.49367860000348,53548.286308560004
2023-09-05,12:54:03.000,248,10977775,13125,0,1693918442,13111.506912759993,92.54302250999899,53548.22342448
2023-09-05,12:54:04.000,248,10977836,13285,0,1693918443,13111.459758589997,92.56416990000434,53548.118617680004
2023-09-05,12:54:05.000,248,10977813,13325,0,1693918444,13111.399131799997,92.58531729000242,53548.16054040001
2023-09-05,12:54:06.000,248,10977781,13525,0,1693918445,13111.318296079997,92.66285772000265,53548.15355328
2023-09-05,12:54:07.000,248,10977804,12965,0,1693918446,13111.257669289997,92.68400511000073,53548.1256048
2023-09-05,12:54:08.000,248,10977771,13285,0,1693918447,13111.176833569996,92.68400511000073,53548.15355328
2023-09-05,12:54:09.000,248,10977830,13245,0,1693918448,13111.156624639996,92.73334902000352,53548.14656616
2023-09-05,12:54:10.000,248,10977792,13045,0,1693918449,13111.062316299991,92.77564379999967,53548.118617680004
2023-09-05,12:54:11.000,248,10977835,13285,0,1693918450,13111.02189843999,92.81088945000374,53548.16054040001
2023-09-05,12:54:12.000,248,10977828,13285,0,1693918451,13110.92085378999,92.86728248999862,53548.08368208001
2023-09-05,12:54:13.000,248,10977822,13245,0,1693918452,13110.81980913999,92.90957727000205,53548.03477224
2023-09-05,12:54:14.000,248,10977827,13325,0,1693918453,13110.79960020999,92.9518720499982,53548.03477224
2023-09-05,12:54:15.000,248,10977763,13165,0,1693918454,13110.73897341999,92.94482291999884,53548.09765632
2023-09-05,12:54:16.000,248,10977737,13165,0,1693918455,13110.691819249994,93.00121596000099,53548.08368208001
2023-09-05,12:54:17.000,248,10977805,13165,0,1693918456,13110.61771983999,93.07170726000186,53548.0557336
2023-09-05,12:54:18.000,248,10977814,13285,0,1693918457,13110.63792876999,93.05760900000314,53548.04175936001
2023-09-05,12:54:19.000,248,10977757,13205,0,1693918458,13110.550356739994,93.09285464999994,53548.03477224
2023-09-05,12:54:20.000,248,10977817,13205,0,1693918459,13110.482993639998,93.13514943000337,53548.01381088001
2023-09-05,12:54:21.000,248,10977820,13245,0,1693918460,13110.361740059998,93.18449333999888,53547.90900408
2023-09-05,12:54:22.000,248,10977808,13205,0,1693918461,13110.361740059998,93.17744420999952,53547.94393968001
2023-09-05,12:54:23.000,248,10977810,13125,0,1693918462,13110.328058509993,93.20564073000423,53548.020798000005
2023-09-05,12:54:24.000,248,10977802,13245,0,1693918463,13110.274168030002,93.22678812000231,53547.971888160006
2023-09-05,12:54:25.000,248,10977810,12845,0,1693918464,13110.193332310002,93.27613202999783,53547.902016960004
2023-09-05,12:54:26.000,248,10977807,13285,0,1693918465,13110.159650759997,93.28318116000446,53547.93695256
2023-09-05,12:54:27.000,248,10977780,13085,0,1693918466,13110.166387069992,93.33252506999997,53547.97887528
2023-09-05,12:54:28.000,248,10977793,12925,0,1693918467,13110.125969209992,93.35367245999805,53547.93695256
2023-09-05,12:54:29.000,248,10977818,13245,0,1693918468,13110.058606109997,93.36072159000469,53547.922978320006
2023-09-05,12:54:30.000,248,10977790,13365,0,1693918469,13109.971034080001,93.4100655000002,53547.79721016001
2023-09-05,12:54:31.000,248,10977843,12925,0,1693918470,13109.964297769991,93.4100655000002,53547.83214576
2023-09-05,12:54:32.000,248,10977827,13045,0,1693918471,13110.011451940001,93.42416375999892,53547.89502984001
2023-09-05,12:54:33.000,248,10977794,13165,0,1693918472,13110.011451940001,93.45940941000299,53547.86009424
2023-09-05,12:54:34.000,248,10977802,13205,0,1693918473,13110.024924559992,93.50170418999915,53547.853107120005
2023-09-05,12:54:35.000,248,10977813,13245,0,1693918474,13109.971034080001,93.50170418999915,53547.88804272
2023-09-05,12:54:36.000,248,10977826,13205,0,1693918475,13109.950825150001,93.54399897000258,53547.83913288
2023-09-05,12:54:37.000,248,10977811,13085,0,1693918476,13109.937352529996,93.58629374999873,53547.81817152
2023-09-05,12:54:38.000,248,10977763,13005,0,1693918477,13109.930616220001,93.61449027000344,53547.84612000001
2023-09-05,12:54:39.000,248,10977829,13245,0,1693918478,13109.950825150001,93.63563766000152,53547.82515864001
2023-09-05,12:54:40.000,248,10977796,13405,0,1693918479,13109.8497805,93.70612896000239,53547.72035184
2023-09-05,12:54:41.000,248,10977787,13365,0,1693918480,13109.903670979991,93.69907983000303,53547.83214576
2023-09-05,12:54:42.000,248,10977777,13605,0,1693918481,13109.937352529996,93.7202272200011,53547.76926168
2023-09-05,12:54:43.000,248,10977795,12845,0,1693918482,13109.883462049991,93.74842373999854,53547.804197280006
2023-09-05,12:54:44.000,248,10977842,13205,0,1693918483,13109.856516809996,93.79776765000133,53547.74830032001
2023-09-05,12:54:45.000,248,10977808,13205,0,1693918484,13109.903670979991,93.83301329999813,53547.77624880001
2023-09-05,12:54:46.000,248,10977817,12925,0,1693918485,13109.863253119991,93.84711156000412,53547.76227456
2023-09-05,12:54:47.000,248,10977760,13445,0,1693918486,13109.80936264,93.91760285999771,53547.66445488
2023-09-05,12:54:48.000,248,10977755,13005,0,1693918487,13109.883462049991,93.91055372999836,53547.734326080004
2023-09-05,12:54:49.000,248,10977810,13005,0,1693918488,13109.89019836,93.93170112000371,53547.755287440006
2023-09-05,12:54:50.000,248,10977791,13285,0,1693918489,13109.856516809996,93.94579938000243,53547.76926168
2023-09-05,12:54:51.000,248,10977782,13125,0,1693918490,13109.8497805,93.93875025000307,53547.755287440006
2023-09-05,12:54:52.000,248,10977824,13085,0,1693918491,13109.896934669996,93.97399589999986,53547.83214576
2023-09-05,12:54:53.000,248,10977827,13525,0,1693918492,13109.836307879996,93.97399589999986,53547.79721016001
2023-09-05,12:54:54.000,248,10977767,12965,0,1693918493,13109.816098949996,93.94579938000243,53547.755287440006
2023-09-05,12:54:55.000,248,10977833,13165,0,1693918494,13109.78241739999,94.02333981000265,53547.69240336
2023-09-05,12:54:56.000,248,10977869,13005,0,1693918495,13109.76220846999,94.03743807000137,53547.71336472
2023-09-05,12:54:57.000,248,10977850,13245,0,1693918496,13109.82283525999,94.04448720000073,53547.76227456
2023-09-05,12:54:58.000,248,10977815,13165,0,1693918497,13109.76894478,94.05153633000009,53547.72035184
2023-09-05,12:54:59.000,248,10977780,13405,0,1693918498,13109.715054299995,94.05858545999945,53547.67842912001
2023-09-05,12:55:00.000,248,10977790,13365,0,1693918499,13109.795890019996,94.08678198000416,53547.783235920004
2023-09-05,12:55:01.000,248,10977796,13085,0,1693918500,13109.70158167999,94.10792937000224,53547.636506400006
2023-09-05,12:55:02.000,248,10977830,13125,0,1693918501,13109.68137274999,94.12202763000096,53547.70637760001
2023-09-05,12:55:03.000,248,10977834,13285,0,1693918502,13109.68810906,94.14317501999903,53547.72733896001
2023-09-05,12:55:04.000,248,10977805,13125,0,1693918503,13109.614009649995,94.1502241499984,53547.65048064
2023-09-05,12:55:05.000,248,10977784,12845,0,1693918504,13109.66116381999,94.19956806000118,53547.71336472
2023-09-05,12:55:06.000,248,10977847,13085,0,1693918505,13109.6476912,94.20661719000054,53547.77624880001
2023-09-05,12:55:07.000,248,10977785,13445,0,1693918506,13109.60053702999,94.24186284000461,53547.67842912001
2023-09-05,12:55:08.000,248,10977798,13205,0,1693918507,13109.54664655,94.24891197000397,53547.62951928001
2023-09-05,12:55:09.000,248,10977796,13365,0,1693918508,13109.51970130999,94.29825587999949,53547.6015708
2023-09-05,12:55:10.000,248,10977828,13405,0,1693918509,13109.52643762,94.28415762000077,53547.64349352
2023-09-05,12:55:11.000,248,10977825,13085,0,1693918510,13109.56011916999,94.34055066000292,53547.615545040004
2023-09-05,12:55:12.000,248,10977786,13125,0,1693918511,13109.492756069994,94.37579630999971,53547.636506400006
2023-09-05,12:55:13.000,248,10977831,13125,0,1693918512,13109.46581083,94.40399283000443,53547.55266096
2023-09-05,12:55:14.000,248,10977790,12925,0,1693918513,13109.51970130999,94.39694369999779,53547.62951928001
2023-09-05,12:55:15.000,248,10977842,13005,0,1693918514,13109.54664655,94.49563152000337,53547.65048064
2023-09-05,12:55:16.000,248,10977844,13605,0,1693918515,13109.54664655,94.50268065000273,53547.636506400006
2023-09-05,12:55:17.000,248,10977818,12925,0,1693918516,13109.47928344999,94.55202455999824,53547.52471248
2023-09-05,12:55:18.000,248,10977828,13045,0,1693918517,13109.48601976,94.6084176000004,53547.60855792001
2023-09-05,12:55:19.000,248,10977812,13085,0,1693918518,13109.53991023999,94.69300715999998,53547.615545040004
2023-09-05,12:55:20.000,248,10977807,13525,0,1693918519,13109.472547139994,94.70005628999934,53547.59458368
2023-09-05,12:55:21.000,248,10977764,13405,0,1693918520,13109.45907451999,94.74235107000277,53547.54567384
2023-09-05,12:55:22.000,248,10977789,13205,0,1693918521,13109.56011916999,94.79874410999764,53547.65048064
2023-09-05,12:55:23.000,248,10977815,13245,0,1693918522,13109.54664655,94.819891500003,53547.615545040004
2023-09-05,12:55:24.000,248,10977851,13325,0,1693918523,13109.46581083,94.86923540999851,53547.62951928001
2023-09-05,12:55:25.000,248,10977846,12925,0,1693918524,13109.512964999994,94.90448106000258,53547.62253216
2023-09-05,12:55:26.000,248,10977807,13085,0,1693918525,13109.47928344999,94.92562845000066,53547.59458368
2023-09-05,12:55:27.000,248,10977815,13245,0,1693918526,13109.45907451999,94.93267758000002,53547.62951928001
2023-09-05,12:55:28.000,248,10977851,13285,0,1693918527,13109.411920349994,94.98907062000217,53547.57362232
2023-09-05,12:55:29.000,248,10977839,12965,0,1693918528,13109.46581083,95.04546366000432,53547.67842912001
2023-09-05,12:55:30.000,248,10977812,13045,0,1693918529,13109.43886558999,95.05956192000303,53547.6015708
2023-09-05,12:55:31.000,248,10977836,13165,0,1693918530,13109.45907451999,95.10185669999919,53547.66445488
2023-09-05,12:55:32.000,248,10977888,13285,0,1693918531,13109.425392969999,95.15120061000198,53547.636506400006
2023-09-05,12:55:33.000,248,10977816,13125,0,1693918532,13109.324348319999,95.23579017000156,53547.46182840001
2023-09-05,12:55:34.000,248,10977794,13125,0,1693918533,13109.344557249999,95.29218321000371,53547.58060944001
2023-09-05,12:55:35.000,248,10977833,13125,0,1693918534,13109.391711419994,95.3767727700033,53547.6015708
2023-09-05,12:55:36.000,248,10977795,12965,0,1693918535,13109.324348319999,95.40496929000074,53547.60855792001
2023-09-05,12:55:37.000,248,10977811,12925,0,1693918536,13109.263721529998,95.5107062399984,53547.55266096
2023-09-05,12:55:38.000,248,10977824,13285,0,1693918537,13109.283930459998,95.59529579999798,53547.566635200004
2023-09-05,12:55:39.000,248,10977838,13165,0,1693918538,13109.277194149989,95.64463971000077,53547.587596560006
2023-09-05,12:55:40.000,248,10977802,13085,0,1693918539,13109.270457839993,95.70808188000228,53547.57362232
2023-09-05,12:55:41.000,248,10977833,13285,0,1693918540,13109.149204259993,95.86316274000274,53547.48278976
2023-09-05,12:55:42.000,248,10977816,13325,0,1693918541,13109.176149499988,95.94775230000232,53547.55964808001
2023-09-05,12:55:43.000,248,10977792,13005,0,1693918542,13109.115522710003,96.05348924999998,53547.566635200004
2023-09-05,12:55:44.000,248,10977815,13125,0,1693918543,13109.095313780002,96.14512793999893,53547.55266096
2023-09-05,12:55:45.000,248,10977768,12885,0,1693918544,13109.041423299997,96.24381576000451,53547.496764
2023-09-05,12:55:46.000,248,10977806,13165,0,1693918545,13109.007741749992,96.28611054000066,53547.54567384
2023-09-05,12:55:47.000,248,10977790,13285,0,1693918546,13109.021214369997,96.40594575000432,53547.54567384
2023-09-05,12:55:48.000,248,10977820,13485,0,1693918547,13109.007741749992,96.46938791999855,53547.468815520006
2023-09-05,12:55:49.000,248,10977853,13285,0,1693918548,13108.873015550002,96.56102661000477,53547.51073824001
2023-09-05,12:55:50.000,248,10977769,13125,0,1693918549,13108.893224480002,96.61741964999965,53547.46182840001
2023-09-05,12:55:51.000,248,10977851,13205,0,1693918550,13108.879751859997,96.70200920999923,53547.468815520006
2023-09-05,12:55:52.000,248,10977809,13565,0,1693918551,13108.819125069997,96.75840225000138,53547.38497008
2023-09-05,12:55:53.000,248,10977791,13125,0,1693918552,13108.819125069997,96.80069703000481,53547.41291856001
2023-09-05,12:55:54.000,248,10977823,13165,0,1693918553,13108.926906029992,96.80069703000481,53547.50375112
2023-09-05,12:55:55.000,248,10977791,13045,0,1693918554,13108.940378649997,96.81479529000353,53547.53868672001
2023-09-05,12:55:56.000,248,10977848,13165,0,1693918555,13108.994269130002,96.83594268000161,53547.53868672001
2023-09-05,12:55:57.000,248,10977803,13285,0,1693918556,13108.974060200002,96.82184442000289,53547.4268928
2023-09-05,12:55:58.000,248,10977821,13085,0,1693918557,13109.075104850002,96.78659876999882,53547.4268928
2023-09-05,12:55:59.000,248,10977812,12925,0,1693918558,13109.176149499988,96.78659876999882,53547.48977688001
2023-09-05,12:56:00.000,248,10977799,13285,0,1693918559,13109.297403079989,96.72315660000459,53547.40593144
2023-09-05,12:56:01.000,248,10977809,13165,0,1693918560,13109.364766179999,96.66676356000244,53547.44086704001
2023-09-05,12:56:02.000,248,10977771,13365,0,1693918561,13109.60727334,96.58217400000285,53547.55266096
2023-09-05,12:56:03.000,248,10977820,13125,0,1693918562,13109.72852692,96.45528965999983,53547.54567384
2023-09-05,12:56:04.000,248,10977827,13245,0,1693918563,13109.8497805,96.36365097000089,53547.52471248
2023-09-05,12:56:05.000,248,10977830,13125,0,1693918564,13109.930616220001,96.23676662999787,53547.47580264
2023-09-05,12:56:06.000,248,10977816,13485,0,1693918565,13110.139441829997,96.13807880999957,53547.51073824001
2023-09-05,12:56:07.000,248,10977834,12885,0,1693918566,13110.274168030002,96.04644012000063,53547.54567384
2023-09-05,12:56:08.000,248,10977784,13205,0,1693918567,13110.476257329989,95.91955578000488,53547.55964808001
2023-09-05,12:56:09.000,248,10977814,13245,0,1693918568,13110.63792876999,95.8208679599993,53547.62951928001
2023-09-05,12:56:10.000,248,10977780,13245,0,1693918569,13110.76591866,95.70808188000228,53547.62951928001
2023-09-05,12:56:11.000,248,10977799,13405,0,1693918570,13110.84675438,95.5741484099999,53547.62253216
2023-09-05,12:56:12.000,248,10977805,12965,0,1693918571,13111.102734159991,95.51775536999776,53547.734326080004
2023-09-05,12:56:13.000,248,10977837,13325,0,1693918572,13111.176833569996,95.42611667999881,53547.66445488
2023-09-05,12:56:14.000,248,10977816,13445,0,1693918573,13111.318296079997,95.33447798999987,53547.67842912001
2023-09-05,12:56:15.000,248,10977790,13405,0,1693918574,13111.419340729997,95.29218321000371,53547.65746776001
2023-09-05,12:56:16.000,248,10977819,13125,0,1693918575,13111.581012169998,95.2287410400022,53547.72733896001
2023-09-05,12:56:17.000,248,10977780,13325,0,1693918576,13111.661847889998,95.11595495999791,53547.77624880001
2023-09-05,12:56:18.000,248,10977754,13005,0,1693918577,13111.796574089989,95.07366018000175,53547.81817152
2023-09-05,12:56:19.000,248,10977824,12845,0,1693918578,13111.863937189999,95.03136539999832,53547.902016960004
2023-09-05,12:56:20.000,248,10977800,13205,0,1693918579,13111.90435505,94.98907062000217,53547.86708136
2023-09-05,12:56:21.000,248,10977831,13045,0,1693918580,13111.931300289994,94.96792323000409,53547.902016960004
2023-09-05,12:56:22.000,248,10977794,13125,0,1693918581,13111.93803659999,94.97497236000345,53547.83214576
2023-09-05,12:56:23.000,248,10977833,13245,0,1693918582,13111.991927079995,94.96087410000473,53547.922978320006
2023-09-05,12:56:24.000,248,10977811,13045,0,1693918583,13111.99866338999,94.91153019000194,53547.9858624
2023-09-05,12:56:25.000,248,10977806,12965,0,1693918584,13111.97845445999,94.89038280000386,53547.97887528
2023-09-05,12:56:26.000,248,10977832,13605,0,1693918585,13111.951509219994,94.91153019000194,53548.04175936001
2023-09-05,12:56:27.000,248,10977817,13085,0,1693918586,13111.870673499994,94.8833336700045,53547.99983664
2023-09-05,12:56:28.000,248,10977782,12925,0,1693918587,13111.93803659999,94.8833336700045,53548.10464344
2023-09-05,12:56:29.000,248,10977817,13365,0,1693918588,13111.789837779994,94.89038280000386,53548.0557336
2023-09-05,12:56:30.000,248,10977834,13285,0,1693918589,13111.816783019989,94.8833336700045,53548.08368208001
2023-09-05,12:56:31.000,248,10977840,13285,0,1693918590,13111.661847889998,94.86218627999915,53548.04874648
2023-09-05,12:56:32.000,248,10977777,13285,0,1693918591,13111.601221099998,94.84808802000043,53548.02778512
2023-09-05,12:56:33.000,248,10977803,13605,0,1693918592,13111.567539549993,94.90448106000258,53548.10464344
2023-09-05,12:56:34.000,248,10977794,13405,0,1693918593,13111.486703829993,94.91153019000194,53548.13259192001
2023-09-05,12:56:35.000,248,10977797,13285,0,1693918594,13111.365450249992,94.93972670999938,53548.07669496
2023-09-05,12:56:36.000,248,10977807,13045,0,1693918595,13111.325032389992,94.96792323000409,53548.11163056001
2023-09-05,12:56:37.000,248,10977837,13085,0,1693918596,13111.156624639996,95.01021801000024,53548.06272072001
2023-09-05,12:56:38.000,248,10977806,13245,0,1693918597,13111.06905261,95.08775844000047,53548.07669496
2023-09-05,12:56:39.000,248,10977774,13085,0,1693918598,13110.914117479995,95.11595495999791,53548.02778512
2023-09-05,12:56:40.000,248,10977784,13285,0,1693918599,13110.79960020999,95.17234800000006,53547.95791392
2023-09-05,12:56:41.000,248,10977818,13005,0,1693918600,13110.73897341999,95.20759365000413,53548.06272072001
2023-09-05,12:56:42.000,248,10977797,13045,0,1693918601,13110.63792876999,95.23579017000156,53548.00682376
2023-09-05,12:56:43.000,248,10977814,13285,0,1693918602,13110.489729949993,95.32742886000051,53548.00682376
2023-09-05,12:56:44.000,248,10977811,13605,0,1693918603,13110.408894229993,95.36972364000394,53547.97887528
2023-09-05,12:56:45.000,248,10977838,13045,0,1693918604,13110.301113269998,95.45431320000353,53547.95791392
2023-09-05,12:56:46.000,248,10977790,13205,0,1693918605,13110.125969209992,95.48955885000032,53547.902016960004
2023-09-05,12:56:47.000,248,10977811,13125,0,1693918606,13109.971034080001,95.54595189000247,53547.84612000001
2023-09-05,12:56:48.000,248,10977810,13085,0,1693918607,13109.876725739996,95.61644319000334,53547.77624880001
2023-09-05,12:56:49.000,248,10977818,13005,0,1693918608,13109.856516809996,95.61644319000334,53547.83913288
2023-09-05,12:56:50.000,248,10977747,12965,0,1693918609,13109.74873585,95.722180140001,53547.76227456
2023-09-05,12:56:51.000,248,10977823,13245,0,1693918610,13109.6476912,95.7574257899978,53547.71336472
2023-09-05,12:56:52.000,248,10977820,13325,0,1693918611,13109.593800719995,95.79267144000187,53547.70637760001
2023-09-05,12:56:53.000,248,10977835,13245,0,1693918612,13109.512964999994,95.84906448000402,53547.69939048
2023-09-05,12:56:54.000,248,10977797,13285,0,1693918613,13109.391711419994,95.88431013000081,53547.66445488
2023-09-05,12:56:55.000,248,10977832,13245,0,1693918614,13109.310875699994,95.90545751999889,53547.57362232
2023-09-05,12:56:56.000,248,10977778,13365,0,1693918615,13109.209831049993,95.94775230000232,53547.50375112
2023-09-05,12:56:57.000,248,10977819,13085,0,1693918616,13109.250248909993,95.99709620999784,53547.59458368
2023-09-05,12:56:58.000,248,10977792,13205,0,1693918617,13109.223303669998,96.01824360000319,53547.6015708
2023-09-05,12:56:59.000,248,10977792,13485,0,1693918618,13109.223303669998,96.08873490000406,53547.6015708
2023-09-05,12:57:00.000,248,10977780,13085,0,1693918619,13109.102050089998,96.0816857700047,53547.58060944001
2023-09-05,12:57:01.000,248,10977832,13005,0,1693918620,13109.027950679993,96.15922619999765,53547.48278976
2023-09-05,12:57:02.000,248,10977797,13285,0,1693918621,13109.041423299997,96.18742272000236,53547.48977688001
2023-09-05,12:57:03.000,248,10977794,12965,0,1693918622,13109.007741749992,96.25791402000323,53547.39195720001
2023-09-05,12:57:04.000,248,10977806,13245,0,1693918623,13108.994269130002,96.26496315000259,53547.45484128
2023-09-05,12:57:05.000,248,10977799,13125,0,1693918624,13108.940378649997,96.34955271000217,53547.36400872
2023-09-05,12:57:06.000,248,10977795,13405,0,1693918625,13108.967323889992,96.38479835999897,53547.39195720001
2023-09-05,12:57:07.000,248,10977813,13125,0,1693918626,13108.987532819992,96.43414227000176,53547.398944320004
2023-09-05,12:57:08.000,248,10977732,13605,0,1693918627,13108.933642340002,96.47643704999791,53547.4268928
2023-09-05,12:57:09.000,248,10977813,13325,0,1693918628,13108.974060200002,96.51873183000134,53547.34304736001
2023-09-05,12:57:10.000,248,10977795,13325,0,1693918629,13108.947114959992,96.56102661000477,53547.34304736001
2023-09-05,12:57:11.000,248,10977797,12925,0,1693918630,13108.926906029992,96.61037052000029,53547.280163280004
2023-09-05,12:57:12.000,248,10977811,13005,0,1693918631,13108.906697099992,96.70905833999859,53547.252214800006
2023-09-05,12:57:13.000,248,10977776,13285,0,1693918632,13108.960587579997,96.76545138000074,53547.33606024
2023-09-05,12:57:14.000,248,10977795,13405,0,1693918633,13108.994269130002,96.82889355000225,53547.37099584001
2023-09-05,12:57:15.000,248,10977822,13085,0,1693918634,13108.987532819992,96.86413919999904,53547.26618904
2023-09-05,12:57:16.000,248,10977813,12965,0,1693918635,13108.974060200002,96.8711883299984,53547.25920192
2023-09-05,12:57:17.000,248,10977841,13085,0,1693918636,13108.974060200002,96.95577788999799,53547.27317616001
2023-09-05,12:57:18.000,248,10977747,13125,0,1693918637,13108.953851270002,96.99102354000206,53547.252214800006
2023-09-05,12:57:19.000,248,10977771,13165,0,1693918638,13108.980796509997,97.02626918999886,53547.252214800006
2023-09-05,12:57:20.000,248,10977816,13245,0,1693918639,13108.940378649997,97.06856397000229,53547.21029208
2023-09-05,12:57:21.000,248,10977828,13165,0,1693918640,13108.926906029992,97.1320061400038,53547.17535648001
2023-09-05,12:57:22.000,248,10977830,12565,0,1693918641,13109.021214369997,97.16020266000123,53547.252214800006
2023-09-05,12:57:23.000,248,10977777,13005,0,1693918642,13108.974060200002,97.19544830999803,53547.2172792
2023-09-05,12:57:24.000,248,10977815,13325,0,1693918643,13108.974060200002,97.24479222000082,53547.27317616001
2023-09-05,12:57:25.000,248,10977804,13325,0,1693918644,13108.873015550002,97.31528352000169,53547.147408
2023-09-05,12:57:26.000,248,10977813,12845,0,1693918645,13108.893224480002,97.3293817800004,53547.182343600005
2023-09-05,12:57:27.000,248,10977828,13045,0,1693918646,13108.926906029992,97.36462743000448,53547.21029208
2023-09-05,12:57:28.000,248,10977790,13085,0,1693918647,13108.913433410002,97.3787256900032,53547.20330496001
2023-09-05,12:57:29.000,248,10977786,13245,0,1693918648,13108.960587579997,97.40692221000063,53547.21029208
2023-09-05,12:57:30.000,248,10977815,13245,0,1693918649,13108.893224480002,97.38577482000255,53547.19631784
2023-09-05,12:57:31.000,248,10977804,13365,0,1693918650,13108.913433410002,97.40692221000063,53547.182343600005
2023-09-05,12:57:32.000,248,10977780,13605,0,1693918651,13108.913433410002,97.42806959999871,53547.252214800006
2023-09-05,12:57:33.000,248,10977850,13365,0,1693918652,13108.825861379992,97.45626612000342,53547.12644664001
2023-09-05,12:57:34.000,248,10977793,13365,0,1693918653,13108.765234589991,97.44921699000406,53547.09151104
2023-09-05,12:57:35.000,248,10977818,13085,0,1693918654,13108.751761970001,97.45626612000342,53547.09849816
2023-09-05,12:57:36.000,248,10977819,13285,0,1693918655,13108.785443519992,97.43511872999807,53547.16138224
2023-09-05,12:57:37.000,248,10977765,13285,0,1693918656,13108.745025659991,97.47036438000214,53547.112472400004
2023-09-05,12:57:38.000,248,10977785,13285,0,1693918657,13108.812388760001,97.46331525000278,53547.16836936
2023-09-05,12:57:39.000,248,10977775,13085,0,1693918658,13108.819125069997,97.49151177000022,53547.16138224
2023-09-05,12:57:40.000,248,10977822,13525,0,1693918659,13108.812388760001,97.49856089999957,53547.17535648001
2023-09-05,12:57:41.000,248,10977816,13005,0,1693918660,13108.677662559996,97.49151177000022,53547.0426012
2023-09-05,12:57:42.000,248,10977841,13165,0,1693918661,13108.69113518,97.51970828999765,53547.05657544001
2023-09-05,12:57:43.000,248,10977843,13365,0,1693918662,13108.697871489996,97.50561002999893,53547.063562560004
2023-09-05,12:57:44.000,248,10977758,13085,0,1693918663,13108.697871489996,97.56905220000044,53547.09849816
2023-09-05,12:57:45.000,248,10977814,13085,0,1693918664,13108.637244699996,97.61134698000387,53547.0426012
2023-09-05,12:57:46.000,248,10977829,13165,0,1693918665,13108.61029946,97.59019958999852,53546.99369136
2023-09-05,12:57:47.000,248,10977788,12965,0,1693918666,13108.657453629996,97.64659263000067,53547.00766560001
2023-09-05,12:57:48.000,248,10977840,13285,0,1693918667,13108.643981009991,97.64659263000067,53547.00067848
2023-09-05,12:57:49.000,248,10977841,13285,0,1693918668,13108.637244699996,97.66069088999939,53546.97971712
2023-09-05,12:57:50.000,248,10977823,13005,0,1693918669,13108.63050839,97.6888874100041,53547.00766560001
2023-09-05,12:57:51.000,248,10977793,13445,0,1693918670,13108.60356314999,97.7241330600009,53546.944781520004
2023-09-05,12:57:52.000,248,10977823,13325,0,1693918671,13108.56314528999,97.7875752300024,53546.92382016
2023-09-05,12:57:53.000,248,10977787,13005,0,1693918672,13108.657453629996,97.81577174999984,53547.03561408001
2023-09-05,12:57:54.000,248,10977768,13165,0,1693918673,13108.664189939991,97.75937870999769,53547.05657544001
2023-09-05,12:57:55.000,248,10977820,13365,0,1693918674,13108.664189939991,97.81577174999984,53546.97273
2023-09-05,12:57:56.000,248,10977758,13205,0,1693918675,13108.61029946,97.82987000999856,53546.99369136
2023-09-05,12:57:57.000,248,10977809,13205,0,1693918676,13108.65071732,97.85101740000391,53547.00067848
2023-09-05,12:57:58.000,248,10977798,13525,0,1693918677,13108.677662559996,97.85101740000391,53546.95875576001
2023-09-05,12:57:59.000,248,10977766,13085,0,1693918678,13108.643981009991,97.90036130999943,53546.944781520004
2023-09-05,12:58:00.000,248,10977808,13165,0,1693918679,13108.63050839,97.92150870000478,53546.86093608
2023-09-05,12:58:01.000,248,10977812,13125,0,1693918680,13108.684398869991,97.90741043999878,53547.00067848
2023-09-05,12:58:02.000,248,10977807,12885,0,1693918681,13108.718080419996,97.91445956999814,53546.97971712
2023-09-05,12:58:03.000,248,10977820,13125,0,1693918682,13108.711344110001,97.97790173999965,53546.93779440001
2023-09-05,12:58:04.000,248,10977821,13085,0,1693918683,13108.765234589991,98.00609826000436,53546.965742880006
2023-09-05,12:58:05.000,248,10977851,13325,0,1693918684,13108.738289349996,97.98495086999901,53546.93779440001
2023-09-05,12:58:06.000,248,10977815,13125,0,1693918685,13108.745025659991,97.99904912999773,53546.93080728
2023-09-05,12:58:07.000,248,10977831,13245,0,1693918686,13108.778707209996,98.00609826000436,53546.98670424001
2023-09-05,12:58:08.000,248,10977786,13285,0,1693918687,13108.751761970001,98.00609826000436,53546.92382016
2023-09-05,12:58:09.000,248,10977794,13325,0,1693918688,13108.805652449992,98.02724565000244,53547.03561408001
2023-09-05,12:58:10.000,248,10977787,13125,0,1693918689,13108.866279239992,98.01314739000372,53547.0426012
2023-09-05,12:58:11.000,248,10977801,13245,0,1693918690,13108.832597690001,98.02019652000308,53547.05657544001
2023-09-05,12:58:12.000,248,10977820,13285,0,1693918691,13108.792179830001,98.02724565000244,53546.965742880006
2023-09-05,12:58:13.000,248,10977864,13205,0,1693918692,13108.846070309992,98.0695404299986,53547.00067848
2023-09-05,12:58:14.000,248,10977783,13285,0,1693918693,13108.839333999997,98.07658955999796,53546.93779440001
2023-09-05,12:58:15.000,248,10977860,13445,0,1693918694,13108.846070309992,98.09773695000331,53546.97971712
2023-09-05,12:58:16.000,248,10977820,13085,0,1693918695,13108.812388760001,98.09773695000331,53546.93080728
2023-09-05,12:58:17.000,248,10977800,12965,0,1693918696,13108.778707209996,98.14708085999882,53546.87491032
2023-09-05,12:58:18.000,248,10977795,13325,0,1693918697,13108.839333999997,98.14708085999882,53546.95176864
2023-09-05,12:58:19.000,248,10977835,13285,0,1693918698,13108.866279239992,98.14003172999946,53546.97971712
2023-09-05,12:58:20.000,248,10977779,13165,0,1693918699,13108.832597690001,98.15412998999818,53546.97971712
2023-09-05,12:58:21.000,248,10977792,13005,0,1693918700,13108.839333999997,98.15412998999818,53546.98670424001
2023-09-05,12:58:22.000,248,10977811,13045,0,1693918701,13108.839333999997,98.1329826000001,53546.97273
2023-09-05,12:58:23.000,248,10977849,13565,0,1693918702,13108.785443519992,98.18937564000225,53546.92382016
2023-09-05,12:58:24.000,248,10977782,13325,0,1693918703,13108.765234589991,98.1823265100029,53546.90984592001
2023-09-05,12:58:25.000,248,10977856,13285,0,1693918704,13108.846070309992,98.19642477000161,53547.05657544001
2023-09-05,12:58:26.000,248,10977779,13205,0,1693918705,13108.886488169992,98.21757215999969,53547.014652720005
2023-09-05,12:58:27.000,248,10977798,13325,0,1693918706,13108.832597690001,98.22462128999905,53547.00766560001
2023-09-05,12:58:28.000,248,10977805,13405,0,1693918707,13108.859542929997,98.26691607000248,53546.95875576001
2023-09-05,12:58:29.000,248,10977842,13325,0,1693918708,13108.859542929997,98.28806346000056,53546.99369136
2023-09-05,12:58:30.000,248,10977769,12925,0,1693918709,13108.920169719997,98.30921084999864,53546.98670424001
2023-09-05,12:58:31.000,248,10977833,13205,0,1693918710,13108.873015550002,98.316259979998,53546.92382016
2023-09-05,12:58:32.000,248,10977791,13365,0,1693918711,13108.859542929997,98.38675127999886,53546.9028588
2023-09-05,12:58:33.000,248,10977805,13085,0,1693918712,13108.933642340002,98.38675127999886,53546.99369136
2023-09-05,12:58:34.000,248,10977805,13125,0,1693918713,13108.953851270002,98.42199693000293,53546.95176864
2023-09-05,12:58:35.000,248,10977752,13045,0,1693918714,13108.953851270002,98.44314432000101,53546.95176864
2023-09-05,12:58:36.000,248,10977820,13205,0,1693918715,13108.926906029992,98.46429170999909,53546.93779440001
2023-09-05,12:58:37.000,248,10977820,13045,0,1693918716,13108.940378649997,98.46429170999909,53546.90984592001
2023-09-05,12:58:38.000,248,10977786,13125,0,1693918717,13108.987532819992,98.4783899699978,53546.93779440001
2023-09-05,12:58:39.000,248,10977820,13205,0,1693918718,13108.967323889992,98.4924882300038,53546.95176864
2023-09-05,12:58:40.000,248,10977796,12805,0,1693918719,13108.886488169992,98.54183213999931,53546.86093608
2023-09-05,12:58:41.000,248,10977809,13245,0,1693918720,13108.933642340002,98.52068475000124,53546.93080728
2023-09-05,12:58:42.000,248,10977775,12845,0,1693918721,13109.021214369997,98.4924882300038,53547.00766560001
2023-09-05,12:58:43.000,248,10977792,13045,0,1693918722,13109.014478060002,98.5277338800006,53547.0426012
2023-09-05,12:58:44.000,248,10977841,13205,0,1693918723,13109.048159609993,98.5277338800006,53546.98670424001
2023-09-05,12:58:45.000,248,10977817,13245,0,1693918724,13108.953851270002,98.54183213999931,53546.916833040006
2023-09-05,12:58:46.000,248,10977815,13045,0,1693918725,13108.987532819992,98.57002866000403,53546.93080728
2023-09-05,12:58:47.000,248,10977813,13285,0,1693918726,13109.027950679993,98.6264216999989,53546.99369136
2023-09-05,12:58:48.000,248,10977807,13125,0,1693918727,13108.987532819992,98.64756909000425,53546.95875576001
2023-09-05,12:58:49.000,248,10977822,13165,0,1693918728,13109.108786399993,98.68281474000105,53547.00766560001
2023-09-05,12:58:50.000,248,10977801,12965,0,1693918729,13109.048159609993,98.72510952000448,53547.02163984
2023-09-05,12:58:51.000,248,10977764,12925,0,1693918730,13109.081841159998,98.72510952000448,53546.99369136
2023-09-05,12:58:52.000,248,10977841,13285,0,1693918731,13109.088577469993,98.80969908000407,53547.03561408001
2023-09-05,12:58:53.000,248,10977824,13285,0,1693918732,13109.061632229997,98.79560081999807,53547.05657544001
2023-09-05,12:58:54.000,248,10977810,13165,0,1693918733,13109.115522710003,98.88019037999766,53546.97971712
2023-09-05,12:58:55.000,248,10977826,13245,0,1693918734,13109.054895920002,98.9365834199998,53546.97273
2023-09-05,12:58:56.000,248,10977768,12925,0,1693918735,13109.054895920002,98.99297646000196,53546.95176864
2023-09-05,12:58:57.000,248,10977833,13325,0,1693918736,13109.169413189993,99.07756602000154,53547.0426012
2023-09-05,12:58:58.000,248,10977790,12965,0,1693918737,13109.182885809998,99.14805732000241,53547.05657544001
2023-09-05,12:58:59.000,248,10977824,12925,0,1693918738,13109.189622119993,99.20445036000456,53547.112472400004
2023-09-05,12:59:00.000,248,10977848,13045,0,1693918739,13109.169413189993,99.26084339999943,53547.04958832
2023-09-05,12:59:01.000,248,10977865,13085,0,1693918740,13109.095313780002,99.31723644000158,53546.97971712
2023-09-05,12:59:02.000,248,10977801,13165,0,1693918741,13109.142467949998,99.35953121999773,53546.97971712
2023-09-05,12:59:03.000,248,10977803,13085,0,1693918742,13109.128995329993,99.41592425999988,53547.03561408001
2023-09-05,12:59:04.000,248,10977821,13005,0,1693918743,13109.075104850002,99.46526817000267,53546.944781520004
2023-09-05,12:59:05.000,248,10977832,13245,0,1693918744,13109.068368539993,99.50051381999947,53546.95875576001
2023-09-05,12:59:06.000,248,10977783,13365,0,1693918745,13109.081841159998,99.52166121000482,53547.05657544001
2023-09-05,12:59:07.000,248,10977831,13085,0,1693918746,13109.102050089998,99.63444729000184,53547.0426012
2023-09-05,12:59:08.000,248,10977823,13125,0,1693918747,13109.007741749992,99.64854555000056,53546.97971712
2023-09-05,12:59:09.000,248,10977807,13245,0,1693918748,13109.048159609993,99.63444729000184,53547.10548528001
2023-09-05,12:59:10.000,248,10977784,12845,0,1693918749,13108.967323889992,99.72608598000079,53547.00766560001
2023-09-05,12:59:11.000,248,10977821,13165,0,1693918750,13108.967323889992,99.73313511000015,53547.02163984
2023-09-05,12:59:12.000,248,10977815,13285,0,1693918751,13108.987532819992,99.73313511000015,53547.05657544001
2023-09-05,12:59:13.000,248,10977790,13445,0,1693918752,13108.893224480002,99.77542989000358,53547.00067848
2023-09-05,12:59:14.000,248,10977838,13205,0,1693918753,13108.940378649997,99.83887205999781,53547.00766560001
2023-09-05,12:59:15.000,248,10977800,13125,0,1693918754,13108.913433410002,99.83182292999845,53547.07753680001
2023-09-05,12:59:16.000,248,10977781,13005,0,1693918755,13108.953851270002,99.86001945000316,53547.07753680001
2023-09-05,12:59:17.000,248,10977839,12965,0,1693918756,13108.933642340002,99.87411771000188,53547.10548528001
2023-09-05,12:59:18.000,248,10977851,13045,0,1693918757,13108.866279239992,99.88116684000124,53547.02163984
2023-09-05,12:59:19.000,248,10977779,12885,0,1693918758,13108.859542929997,99.92346162000467,53547.07054968
2023-09-05,12:59:20.000,248,10977817,13085,0,1693918759,13108.839333999997,99.95870727000147,53547.014652720005
2023-09-05,12:59:21.000,248,10977793,13245,0,1693918760,13108.852806620002,99.96575640000083,53547.00766560001
2023-09-05,12:59:22.000,248,10977797,13365,0,1693918761,13108.899960789997,99.97985465999955,53547.07054968
2023-09-05,12:59:23.000,248,10977820,13445,0,1693918762,13108.906697099992,100.0010020500049,53547.07054968
2023-09-05,12:59:24.000,248,10977827,13325,0,1693918763,13108.920169719997,99.9869037899989,53547.0426012
2023-09-05,12:59:25.000,248,10977812,13005,0,1693918764,13108.819125069997,100.08559161000449,53546.97273
2023-09-05,12:59:26.000,248,10977834,13045,0,1693918765,13108.859542929997,100.09264074000384,53547.00766560001
2023-09-05,12:59:27.000,248,10977790,13125,0,1693918766,13108.812388760001,100.19132856000215,53546.95875576001
2023-09-05,12:59:28.000,248,10977832,13165,0,1693918767,13108.846070309992,100.19132856000215,53546.944781520004
2023-09-05,12:59:29.000,248,10977835,13085,0,1693918768,13108.899960789997,100.21247595000023,53546.965742880006
2023-09-05,12:59:30.000,248,10977812,12925,0,1693918769,13108.839333999997,100.29706550999981,53546.99369136
2023-09-05,12:59:31.000,248,10977852,13165,0,1693918770,13108.920169719997,100.30411463999917,53547.014652720005
2023-09-05,12:59:32.000,248,10977870,13085,0,1693918771,13108.920169719997,100.32526203000452,53547.03561408001
2023-09-05,12:59:33.000,248,10977820,12925,0,1693918772,13108.926906029992,100.39575332999812,53546.93080728
2023-09-05,12:59:34.000,248,10977844,12965,0,1693918773,13108.960587579997,100.40985159000411,53547.00766560001
2023-09-05,12:59:35.000,248,10977765,13365,0,1693918774,13108.899960789997,100.4803428899977,53546.97971712
2023-09-05,12:59:36.000,248,10977826,12925,0,1693918775,13108.899960789997,100.48739202000434,53546.916833040006
2023-09-05,12:59:37.000,248,10977814,13045,0,1693918776,13108.920169719997,100.54378505999921,53546.87491032
2023-09-05,12:59:38.000,248,10977797,13285,0,1693918777,13109.001005439997,100.55788331999793,53547.0426012
2023-09-05,12:59:39.000,248,10977795,13245,0,1693918778,13108.980796509997,100.60722723000072,53546.95176864
2023-09-05,12:59:40.000,248,10977869,13365,0,1693918779,13109.021214369997,100.6283746199988,53546.99369136
2023-09-05,12:59:41.000,248,10977845,13445,0,1693918780,13109.001005439997,100.63542374999815,53546.98670424001
2023-09-05,12:59:42.000,248,10977795,13165,0,1693918781,13109.061632229997,100.66362027000287,53547.0426012
2023-09-05,12:59:43.000,248,10977800,13365,0,1693918782,13109.027950679993,100.75525896000181,53546.944781520004
2023-09-05,12:59:44.000,248,10977796,13125,0,1693918783,13109.041423299997,100.73411157000373,53546.944781520004
2023-09-05,12:59:45.000,248,10977791,13285,0,1693918784,13109.102050089998,100.7905046099986,53546.965742880006
2023-09-05,12:59:46.000,248,10977841,13005,0,1693918785,13109.115522710003,100.8046028700046,53546.99369136
2023-09-05,12:59:47.000,248,10977801,13245,0,1693918786,13109.162676879998,100.8398485200014,53547.03561408001
2023-09-05,12:59:48.000,248,10977848,13085,0,1693918787,13109.196358429988,100.86099590999947,53547.0426012
2023-09-05,12:59:49.000,248,10977808,13005,0,1693918788,13109.095313780002,100.9385363399997,53546.895871680004
2023-09-05,12:59:50.000,248,10977859,13125,0,1693918789,13109.223303669998,100.93148721000034,53547.014652720005
2023-09-05,12:59:51.000,248,10977777,13205,0,1693918790,13109.196358429988,100.96673286000441,53546.98670424001
2023-09-05,12:59:52.000,248,10977858,13525,0,1693918791,13109.162676879998,101.00197851000121,53546.95875576001
2023-09-05,12:59:53.000,248,10977795,12925,0,1693918792,13109.182885809998,101.04427329000464,53547.00067848
2023-09-05,12:59:54.000,248,10977822,13245,0,1693918793,13109.182885809998,101.0865680700008,53546.99369136
2023-09-05,12:59:55.000,248,10977830,12885,0,1693918794,13109.270457839993,101.09361720000015,53547.03561408001
2023-09-05,12:59:56.000,248,10977790,13125,0,1693918795,13109.283930459998,101.1500102400023,53547.063562560004
2023-09-05,12:59:57.000,248,10977850,13365,0,1693918796,13109.290666769994,101.1852558899991,53547.04958832
2023-09-05,12:59:58.000,248,10977794,12885,0,1693918797,13109.263721529998,101.1852558899991,53546.944781520004
2023-09-05,12:59:59.000,248,10977847,13125,0,1693918798,13109.344557249999,101.2486980600006,53547.09151104
2023-09-05,13:00:00.000,248,10977791,13125,0,1693918799,13109.358029869989,101.24164893000125,53547.03561408001
2023-09-05,13:00:01.000,248,10977816,13325,0,1693918800,13109.364766179999,101.2980419700034,53547.02862696
2023-09-05,13:00:02.000,248,10977818,13245,0,1693918801,13109.492756069994,101.25574718999997,53547.14042088
2023-09-05,13:00:03.000,248,10977835,13205,0,1693918802,13109.50622869,101.31214023000211,53547.133433760006
2023-09-05,13:00:04.000,248,10977798,13045,0,1693918803,13109.492756069994,101.31918936000147,53547.07054968
2023-09-05,13:00:05.000,248,10977874,12605,0,1693918804,13109.573591789995,101.3614841400049,53547.112472400004
2023-09-05,13:00:06.000,248,10977846,13245,0,1693918805,13109.614009649995,101.36853327000426,53547.084523920006
2023-09-05,13:00:07.000,248,10977822,13245,0,1693918806,13109.58032809999,101.41082805000042,53547.0426012
2023-09-05,13:00:08.000,248,10977834,13165,0,1693918807,13109.66116381999,101.40377892000106,53547.09849816
2023-09-05,13:00:09.000,248,10977834,13485,0,1693918808,13109.72852692,101.41787717999978,53547.147408
2023-09-05,13:00:10.000,248,10977852,13285,0,1693918809,13109.70831799,101.38968066000234,53547.063562560004
2023-09-05,13:00:11.000,248,10977839,13165,0,1693918810,13109.795890019996,101.3967297900017,53547.11945952
2023-09-05,13:00:12.000,248,10977829,13085,0,1693918811,13109.86998943,101.35443500999827,53547.18933072
2023-09-05,13:00:13.000,248,10977886,13245,0,1693918812,13109.86998943,101.34738587999891,53547.182343600005
2023-09-05,13:00:14.000,248,10977795,13005,0,1693918813,13109.984506699991,101.34033674999955,53547.19631784
2023-09-05,13:00:15.000,248,10977787,13085,0,1693918814,13109.903670979991,101.31918936000147,53547.112472400004
2023-09-05,13:00:16.000,248,10977795,12925,0,1693918815,13109.964297769991,101.3614841400049,53547.17535648001
2023-09-05,13:00:17.000,248,10977815,13125,0,1693918816,13110.045133489992,101.31214023000211,53547.23824056
2023-09-05,13:00:18.000,248,10977834,13245,0,1693918817,13110.119232899997,101.31918936000147,53547.26618904
2023-09-05,13:00:19.000,248,10977794,13125,0,1693918818,13110.132705520002,101.33328762000019,53547.23824056
2023-09-05,13:00:20.000,248,10977851,13285,0,1693918819,13110.186595999992,101.31214023000211,53547.26618904
2023-09-05,13:00:21.000,248,10977815,13125,0,1693918820,13110.099023969997,101.34033674999955,53547.133433760006
2023-09-05,13:00:22.000,248,10977810,13165,0,1693918821,13110.227013859992,101.31918936000147,53547.252214800006
2023-09-05,13:00:23.000,248,10977844,13125,0,1693918822,13110.179859689997,101.33328762000019,53547.2172792
2023-09-05,13:00:24.000,248,10977793,13285,0,1693918823,13110.240486479997,101.35443500999827,53547.20330496001
2023-09-05,13:00:25.000,248,10977833,13405,0,1693918824,13110.274168030002,101.34033674999955,53547.22426632001
2023-09-05,13:00:26.000,248,10977830,12925,0,1693918825,13110.381948989998,101.34738587999891,53547.33606024
2023-09-05,13:00:27.000,248,10977795,13125,0,1693918826,13110.381948989998,101.34738587999891,53547.30811176
2023-09-05,13:00:28.000,248,10977812,13125,0,1693918827,13110.415630539988,101.3614841400049,53547.252214800006
2023-09-05,13:00:29.000,248,10977868,13365,0,1693918828,13110.469521019993,101.36853327000426,53547.301124640006
2023-09-05,13:00:30.000,248,10977753,13005,0,1693918829,13110.516675189989,101.38968066000234,53547.32907312
2023-09-05,13:00:31.000,248,10977832,13245,0,1693918830,13110.435839469988,101.46722109000257,53547.31509888
2023-09-05,13:00:32.000,248,10977793,12885,0,1693918831,13110.469521019993,101.42492630999914,53547.301124640006
2023-09-05,13:00:33.000,248,10977844,13445,0,1693918832,13110.530147809994,101.47427022000193,53547.43387992
2023-09-05,13:00:34.000,248,10977801,13125,0,1693918833,13110.590774599994,101.46722109000257,53547.44086704001
2023-09-05,13:00:35.000,248,10977811,13085,0,1693918834,13110.543620429999,101.53066326000408,53547.39195720001
2023-09-05,13:00:36.000,248,10977852,13205,0,1693918835,13110.610983529994,101.55181065000215,53547.44086704001
2023-09-05,13:00:37.000,248,10977772,13205,0,1693918836,13110.563829359999,101.57295804000023,53547.44086704001
2023-09-05,13:00:38.000,248,10977783,12925,0,1693918837,13110.584038289999,101.61525282000366,53547.45484128
2023-09-05,13:00:39.000,248,10977856,12925,0,1693918838,13110.604247219999,101.63640021000174,53547.47580264
2023-09-05,13:00:40.000,248,10977810,13005,0,1693918839,13110.530147809994,101.66459672999918,53547.43387992
2023-09-05,13:00:41.000,248,10977830,13085,0,1693918840,13110.536884119989,101.67164585999853,53547.4268928
2023-09-05,13:00:42.000,248,10977784,13165,0,1693918841,13110.604247219999,101.72098977000132,53547.47580264
2023-09-05,13:00:43.000,248,10977829,13245,0,1693918842,13110.577301979989,101.75623541999812,53547.54567384
2023-09-05,13:00:44.000,248,10977876,13125,0,1693918843,13110.496466259989,101.75623541999812,53547.47580264
2023-09-05,13:00:45.000,248,10977865,13245,0,1693918844,13110.476257329989,101.80557933000091,53547.5316996
2023-09-05,13:00:46.000,248,10977815,13045,0,1693918845,13110.435839469988,101.86197237000306,53547.447854160004
2023-09-05,13:00:47.000,248,10977882,13205,0,1693918846,13110.415630539988,101.86197237000306,53547.46182840001
2023-09-05,13:00:48.000,248,10977818,13445,0,1693918847,13110.442575779998,101.8901688900005,53547.50375112
2023-09-05,13:00:49.000,248,10977808,13405,0,1693918848,13110.456048399989,101.8901688900005,53547.517725360005
2023-09-05,13:00:50.000,248,10977790,13445,0,1693918849,13110.442575779998,101.96066019000136,53547.496764
2023-09-05,13:00:51.000,248,10977822,13445,0,1693918850,13110.348267439993,101.98180757999944,53547.48977688001
2023-09-05,13:00:52.000,248,10977869,13365,0,1693918851,13110.435839469988,101.96770932000072,53547.5316996
2023-09-05,13:00:53.000,248,10977840,13245,0,1693918852,13110.395421609988,102.0029549700048,53547.52471248
2023-09-05,13:00:54.000,248,10977880,13485,0,1693918853,13110.408894229993,102.05934800999967,53547.55964808001
2023-09-05,13:00:55.000,248,10977801,13165,0,1693918854,13110.328058509993,102.08049539999774,53547.496764
2023-09-05,13:00:56.000,248,10977829,13165,0,1693918855,13110.307849579993,102.08049539999774,53547.5316996
2023-09-05,13:00:57.000,248,10977864,12885,0,1693918856,13110.402157919998,102.03820062000159,53547.615545040004
2023-09-05,13:00:58.000,248,10977827,13165,0,1693918857,13110.402157919998,102.07344626999839,53547.62253216
2023-09-05,13:00:59.000,248,10977876,13285,0,1693918858,13110.368476369993,102.08049539999774,53547.615545040004
2023-09-05,13:01:00.000,248,10977839,13085,0,1693918859,13110.355003750003,102.1016427900031,53547.57362232
2023-09-05,13:01:01.000,248,10977813,13285,0,1693918860,13110.307849579993,102.10869192000246,53547.5316996
2023-09-05,13:01:02.000,248,10977899,13365,0,1693918861,13110.341531129998,102.08049539999774,53547.57362232
2023-09-05,13:01:03.000,248,10977815,13285,0,1693918862,13110.355003750003,102.1016427900031,53547.566635200004
2023-09-05,13:01:04.000,248,10977806,13205,0,1693918863,13110.361740059998,102.08754453000438,53547.55964808001
2023-09-05,13:01:05.000,248,10977861,13125,0,1693918864,13110.321322199998,102.1016427900031,53547.50375112
2023-09-05,13:01:06.000,248,10977861,13165,0,1693918865,13110.301113269998,102.11574105000182,53547.53868672001
2023-09-05,13:01:07.000,248,10977825,13045,0,1693918866,13110.355003750003,102.07344626999839,53547.615545040004
2023-09-05,13:01:08.000,248,10977812,13525,0,1693918867,13110.449312089993,102.1016427900031,53547.57362232
2023-09-05,13:01:09.000,248,10977822,12965,0,1693918868,13110.408894229993,102.09459366000374,53547.57362232
2023-09-05,13:01:10.000,248,10977816,12925,0,1693918869,13110.402157919998,102.10869192000246,53547.5316996
2023-09-05,13:01:11.000,248,10977871,13005,0,1693918870,13110.462784709998,102.08049539999774,53547.62253216
2023-09-05,13:01:12.000,248,10977815,13125,0,1693918871,13110.489729949993,102.1016427900031,53547.65746776001
2023-09-05,13:01:13.000,248,10977867,12965,0,1693918872,13110.435839469988,102.12279018000118,53547.53868672001
2023-09-05,13:01:14.000,248,10977857,12925,0,1693918873,13110.503202569998,102.10869192000246,53547.62253216
2023-09-05,13:01:15.000,248,10977823,12885,0,1693918874,13110.523411499998,102.12983931000053,53547.685416240005
2023-09-05,13:01:16.000,248,10977781,13125,0,1693918875,13110.536884119989,102.1368884399999,53547.65746776001
2023-09-05,13:01:17.000,248,10977886,13125,0,1693918876,13110.482993639998,102.15803582999797,53547.53868672001
2023-09-05,13:01:18.000,248,10977788,13325,0,1693918877,13110.543620429999,102.1650849600046,53547.6015708
2023-09-05,13:01:19.000,248,10977805,12805,0,1693918878,13110.563829359999,102.17918322000332,53547.59458368
2023-09-05,13:01:20.000,248,10977820,13445,0,1693918879,13110.496466259989,102.19328148000204,53547.587596560006
2023-09-05,13:01:21.000,248,10977812,13165,0,1693918880,13110.557093049989,102.20737974000076,53547.62253216
2023-09-05,13:01:22.000,248,10977793,13285,0,1693918881,13110.597510909989,102.24262539000483,53547.64349352
2023-09-05,13:01:23.000,248,10977836,13005,0,1693918882,13110.584038289999,102.22147799999948,53547.62253216
2023-09-05,13:01:24.000,248,10977833,13125,0,1693918883,13110.563829359999,102.24967452000419,53547.6015708
2023-09-05,13:01:25.000,248,10977827,13165,0,1693918884,13110.624456149999,102.27787104000163,53547.671442
2023-09-05,13:01:26.000,248,10977783,13245,0,1693918885,13110.631192459994,102.28492017000099,53547.62951928001
2023-09-05,13:01:27.000,248,10977855,13085,0,1693918886,13110.651401389994,102.31311668999842,53547.615545040004
2023-09-05,13:01:28.000,248,10977787,13285,0,1693918887,13110.570565669994,102.32721495000442,53547.62253216
2023-09-05,13:01:29.000,248,10977815,13085,0,1693918888,13110.671610319994,102.34131321000314,53547.67842912001
2023-09-05,13:01:30.000,248,10977834,13245,0,1693918889,13110.624456149999,102.35541147000185,53547.671442
2023-09-05,13:01:31.000,248,10977783,13045,0,1693918890,13110.61771983999,102.39770624999801,53547.65048064
2023-09-05,13:01:32.000,248,10977809,12885,0,1693918891,13110.651401389994,102.40475538000464,53547.69240336
2023-09-05,13:01:33.000,248,10977870,13085,0,1693918892,13110.651401389994,102.38360798999929,53547.64349352
2023-09-05,13:01:34.000,248,10977773,13125,0,1693918893,13110.610983529994,102.43295190000208,53547.67842912001
2023-09-05,13:01:35.000,248,10977813,12925,0,1693918894,13110.557093049989,102.40475538000464,53547.566635200004
2023-09-05,13:01:36.000,248,10977831,13205,0,1693918895,13110.550356739994,102.43295190000208,53547.62253216
2023-09-05,13:01:37.000,248,10977764,13285,0,1693918896,13110.61771983999,102.4470501600008,53547.671442
2023-09-05,13:01:38.000,248,10977833,13045,0,1693918897,13110.590774599994,102.44000103000144,53547.67842912001
2023-09-05,13:01:39.000,248,10977797,13165,0,1693918898,13110.61771983999,102.46819754999888,53547.67842912001
2023-09-05,13:01:40.000,248,10977779,13005,0,1693918899,13110.563829359999,102.47524667999824,53547.65048064
2023-09-05,13:01:41.000,248,10977788,12925,0,1693918900,13110.476257329989,102.47524667999824,53547.58060944001
2023-09-05,13:01:42.000,248,10977815,13125,0,1693918901,13110.462784709998,102.51049233000231,53547.62951928001
2023-09-05,13:01:43.000,248,10977804,13165,0,1693918902,13110.503202569998,102.57393450000382,53547.65048064
2023-09-05,13:01:44.000,248,10977811,13245,0,1693918903,13110.503202569998,102.52459059000103,53547.72035184
2023-09-05,13:01:45.000,248,10977795,13045,0,1693918904,13110.496466259989,102.5950818900019,53547.65746776001
2023-09-05,13:01:46.000,248,10977834,13085,0,1693918905,13110.509938879994,102.62327840999933,53547.62253216
2023-09-05,13:01:47.000,248,10977794,13445,0,1693918906,13110.476257329989,102.61622927999997,53547.615545040004
2023-09-05,13:01:48.000,248,10977831,13285,0,1693918907,13110.482993639998,102.61622927999997,53547.65048064
2023-09-05,13:01:49.000,248,10977823,12925,0,1693918908,13110.469521019993,102.66557319000276,53547.64349352
2023-09-05,13:01:50.000,248,10977803,13125,0,1693918909,13110.442575779998,102.66557319000276,53547.615545040004
2023-09-05,13:01:51.000,248,10977805,13085,0,1693918910,13110.388685299993,102.68672058000084,53547.55266096
2023-09-05,13:01:52.000,248,10977833,13285,0,1693918911,13110.368476369993,102.6585240600034,53547.5316996
2023-09-05,13:01:53.000,248,10977831,13285,0,1693918912,13110.422366849998,102.71491709999827,53547.54567384
2023-09-05,13:01:54.000,248,10977819,12925,0,1693918913,13110.442575779998,102.73606449000363,53547.64349352
2023-09-05,13:01:55.000,248,10977798,13325,0,1693918914,13110.435839469988,102.76426101000106,53547.566635200004
2023-09-05,13:01:56.000,248,10977795,13005,0,1693918915,13110.422366849998,102.77131014000042,53547.58060944001
2023-09-05,13:01:57.000,248,10977809,13125,0,1693918916,13110.381948989998,102.78540839999914,53547.468815520006
2023-09-05,13:01:58.000,248,10977844,12925,0,1693918917,13110.429103159993,102.77835926999978,53547.496764
2023-09-05,13:01:59.000,248,10977861,13365,0,1693918918,13110.375212679988,102.81360492000385,53547.52471248
2023-09-05,13:02:00.000,248,10977825,12925,0,1693918919,13110.395421609988,102.8065557900045,53547.566635200004
2023-09-05,13:02:01.000,248,10977815,13085,0,1693918920,13110.422366849998,102.8065557900045,53547.54567384
2023-09-05,13:02:02.000,248,10977827,13285,0,1693918921,13110.415630539988,102.82770318000257,53547.55266096
2023-09-05,13:02:03.000,248,10977780,13565,0,1693918922,13110.402157919998,102.81360492000385,53547.50375112
2023-09-05,13:02:04.000,248,10977810,12845,0,1693918923,13110.482993639998,102.7924575299985,53547.55266096
2023-09-05,13:02:05.000,248,10977769,13125,0,1693918924,13110.449312089993,102.82065405000321,53547.54567384
2023-09-05,13:02:06.000,248,10977801,13085,0,1693918925,13110.489729949993,102.81360492000385,53547.5316996
2023-09-05,13:02:07.000,248,10977849,13005,0,1693918926,13110.429103159993,102.85589970000001,53547.496764
2023-09-05,13:02:08.000,248,10977809,13285,0,1693918927,13110.469521019993,102.86294882999937,53547.51073824001
2023-09-05,13:02:09.000,248,10977809,13165,0,1693918928,13110.563829359999,102.86999795999873,53547.587596560006
2023-09-05,13:02:10.000,248,10977801,13165,0,1693918929,13110.550356739994,102.86294882999937,53547.60855792001
2023-09-05,13:02:11.000,248,10977795,13285,0,1693918930,13110.509938879994,102.87704708999809,53547.53868672001
2023-09-05,13:02:12.000,248,10977813,12965,0,1693918931,13110.550356739994,102.89114535000408,53547.6015708
2023-09-05,13:02:13.000,248,10977813,13165,0,1693918932,13110.584038289999,102.92639100000088,53547.54567384
2023-09-05,13:02:14.000,248,10977804,13365,0,1693918933,13110.584038289999,102.89114535000408,53547.517725360005
2023-09-05,13:02:15.000,248,10977789,13085,0,1693918934,13110.523411499998,102.96163664999767,53547.46182840001
2023-09-05,13:02:16.000,248,10977817,12925,0,1693918935,13110.584038289999,102.94753838999895,53547.517725360005
2023-09-05,13:02:17.000,248,10977799,13205,0,1693918936,13110.631192459994,102.94753838999895,53547.566635200004
2023-09-05,13:02:18.000,248,10977807,13285,0,1693918937,13110.67834662999,102.92639100000088,53547.55964808001
2023-09-05,13:02:19.000,248,10977809,13245,0,1693918938,13110.69855555999,102.96868578000431,53547.57362232
2023-09-05,13:02:20.000,248,10977874,12925,0,1693918939,13110.691819249994,102.95458751999831,53547.587596560006
2023-09-05,13:02:21.000,248,10977827,12925,0,1693918940,13110.610983529994,102.94753838999895,53547.47580264
2023-09-05,13:02:22.000,248,10977823,12965,0,1693918941,13110.671610319994,102.99688230000174,53547.51073824001
2023-09-05,13:02:23.000,248,10977784,12965,0,1693918942,13110.651401389994,102.98983317000238,53547.53868672001
2023-09-05,13:02:24.000,248,10977846,13165,0,1693918943,13110.664874009999,102.97573491000367,53547.55964808001
2023-09-05,13:02:25.000,248,10977795,13285,0,1693918944,13110.624456149999,102.99688230000174,53547.51073824001
2023-09-05,13:02:26.000,248,10977825,13125,0,1693918945,13110.651401389994,102.98983317000238,53547.54567384
2023-09-05,13:02:27.000,248,10977736,13085,0,1693918946,13110.712028179994,103.03212794999854,53547.615545040004
2023-09-05,13:02:28.000,248,10977834,13325,0,1693918947,13110.73897341999,102.99688230000174,53547.636506400006
2023-09-05,13:02:29.000,248,10977802,13165,0,1693918948,13110.691819249994,102.99688230000174,53547.55964808001
2023-09-05,13:02:30.000,248,10977824,13205,0,1693918949,13110.69855555999,103.01098056000046,53547.566635200004
2023-09-05,13:02:31.000,248,10977823,13125,0,1693918950,13110.610983529994,103.03212794999854,53547.496764
2023-09-05,13:02:32.000,248,10977830,13245,0,1693918951,13110.671610319994,103.01802968999982,53547.566635200004
2023-09-05,13:02:33.000,248,10977835,13245,0,1693918952,13110.70529187,103.06737360000261,53547.62951928001
2023-09-05,13:02:34.000,248,10977800,13285,0,1693918953,13110.76591866,103.05327534000389,53547.64349352
2023-09-05,13:02:35.000,248,10977791,13325,0,1693918954,13110.70529187,103.1026192499994,53547.64349352
2023-09-05,13:02:36.000,248,10977774,13045,0,1693918955,13110.67834662999,103.13081577000412,53547.65048064
2023-09-05,13:02:37.000,248,10977857,13205,0,1693918956,13110.69855555999,103.12376664000476,53547.615545040004
2023-09-05,13:02:38.000,248,10977823,13405,0,1693918957,13110.69855555999,103.11671750999813,53547.66445488
2023-09-05,13:02:39.000,248,10977824,13205,0,1693918958,13110.664874009999,103.18015967999963,53547.62951928001
2023-09-05,13:02:40.000,248,10977834,13325,0,1693918959,13110.61771983999,103.17311055000027,53547.57362232
2023-09-05,13:02:41.000,248,10977806,13325,0,1693918960,13110.610983529994,103.20835620000435,53547.53868672001
2023-09-05,13:02:42.000,248,10977824,13485,0,1693918961,13110.712028179994,103.20835620000435,53547.62253216
2023-09-05,13:02:43.000,248,10977815,13325,0,1693918962,13110.67834662999,103.22950359000242,53547.65048064
2023-09-05,13:02:44.000,248,10977852,13405,0,1693918963,13110.69855555999,103.27179836999858,53547.60855792001
2023-09-05,13:02:45.000,248,10977791,13445,0,1693918964,13110.610983529994,103.31409315000201,53547.517725360005
2023-09-05,13:02:46.000,248,10977831,13525,0,1693918965,13110.624456149999,103.37753532000352,53547.636506400006
2023-09-05,13:02:47.000,248,10977827,13205,0,1693918966,13110.68508294,103.44097748999775,53547.67842912001
2023-09-05,13:02:48.000,248,10977819,13205,0,1693918967,13110.68508294,103.4621248800031,53547.65048064
2023-09-05,13:02:49.000,248,10977855,13285,0,1693918968,13110.651401389994,103.51851791999798,53547.64349352
2023-09-05,13:02:50.000,248,10977820,13245,0,1693918969,13110.610983529994,103.53261618000397,53547.59458368
2023-09-05,13:02:51.000,248,10977820,13125,0,1693918970,13110.597510909989,103.57491096000012,53547.587596560006
2023-09-05,13:02:52.000,248,10977847,12965,0,1693918971,13110.67834662999,103.58196008999948,53547.69240336
2023-09-05,13:02:53.000,248,10977869,13325,0,1693918972,13110.624456149999,103.66654964999907,53547.65746776001
2023-09-05,13:02:54.000,248,10977817,13045,0,1693918973,13110.563829359999,103.68769704000442,53547.57362232
2023-09-05,13:02:55.000,248,10977874,13245,0,1693918974,13110.577301979989,103.7440900799993,53547.6015708
2023-09-05,13:02:56.000,248,10977794,13285,0,1693918975,13110.610983529994,103.78638486000273,53547.62951928001
2023-09-05,13:02:57.000,248,10977807,13085,0,1693918976,13110.610983529994,103.80048312000145,53547.67842912001
2023-09-05,13:02:58.000,248,10977812,13125,0,1693918977,13110.584038289999,103.84277790000488,53547.66445488
2023-09-05,13:02:59.000,248,10977806,12845,0,1693918978,13110.624456149999,103.8568761600036,53547.671442
2023-09-05,13:03:00.000,248,10977845,13005,0,1693918979,13110.61771983999,103.86392529000295,53547.671442
2023-09-05,13:03:01.000,248,10977835,13405,0,1693918980,13110.563829359999,103.87802355000167,53547.636506400006
2023-09-05,13:03:02.000,248,10977873,13045,0,1693918981,13110.590774599994,103.89212181000039,53547.62253216
2023-09-05,13:03:03.000,248,10977811,13285,0,1693918982,13110.597510909989,103.92736746000446,53547.65746776001
2023-09-05,13:03:04.000,248,10977828,13525,0,1693918983,13110.610983529994,103.89212181000039,53547.671442
2023-09-05,13:03:05.000,248,10977833,13285,0,1693918984,13110.570565669994,103.89917093999975,53547.64349352
2023-09-05,13:03:06.000,248,10977826,13085,0,1693918985,13110.563829359999,103.92736746000446,53547.55964808001
2023-09-05,13:03:07.000,248,10977866,13365,0,1693918986,13110.61771983999,103.87802355000167,53547.66445488
2023-09-05,13:03:08.000,248,10977883,13485,0,1693918987,13110.63792876999,103.84277790000488,53547.685416240005
2023-09-05,13:03:09.000,248,10977833,13245,0,1693918988,13110.631192459994,103.83572876999824,53547.69939048
2023-09-05,13:03:10.000,248,10977814,13285,0,1693918989,13110.624456149999,103.82163050999952,53547.65746776001
2023-09-05,13:03:11.000,248,10977838,13085,0,1693918990,13110.604247219999,103.79343399000209,53547.55964808001
2023-09-05,13:03:12.000,248,10977813,13085,0,1693918991,13110.631192459994,103.8075322500008,53547.60855792001
2023-09-05,13:03:13.000,248,10977813,13285,0,1693918992,13110.752446039995,103.76523747000465,53547.67842912001
2023-09-05,13:03:14.000,248,10977834,13325,0,1693918993,13110.792863899995,103.75113920999866,53547.65048064
2023-09-05,13:03:15.000,248,10977851,13245,0,1693918994,13110.772654969995,103.77933573000337,53547.65048064
2023-09-05,13:03:16.000,248,10977820,13365,0,1693918995,13110.792863899995,103.75113920999866,53547.636506400006
2023-09-05,13:03:17.000,248,10977848,13365,0,1693918996,13110.86022699999,103.7088444300025,53547.671442
2023-09-05,13:03:18.000,248,10977789,13605,0,1693918997,13110.86696331,103.73704094999994,53547.65048064
2023-09-05,13:03:19.000,248,10977830,13365,0,1693918998,13110.90738117,103.73704094999994,53547.74830032001
2023-09-05,13:03:20.000,248,10977868,13525,0,1693918999,13110.90738117,103.72999182000058,53547.636506400006
2023-09-05,13:03:21.000,248,10977790,13445,0,1693919000,13110.98148057999,103.72999182000058,53547.755287440006
2023-09-05,13:03:22.000,248,10977815,13445,0,1693919001,13111.035371059996,103.7440900799993,53547.72035184
2023-09-05,13:03:23.000,248,10977794,13245,0,1693919002,13111.02189843999,103.72999182000058,53547.685416240005
2023-09-05,13:03:24.000,248,10977841,13205,0,1693919003,13110.994953199996,103.7440900799993,53547.6015708
2023-09-05,13:03:25.000,248,10977850,13285,0,1693919004,13111.04210736999,103.73704094999994,53547.69939048
2023-09-05,13:03:26.000,248,10977836,13085,0,1693919005,13111.04210736999,103.81458138000016,53547.72035184
2023-09-05,13:03:27.000,248,10977815,13125,0,1693919006,13111.04210736999,103.79343399000209,53547.755287440006
2023-09-05,13:03:28.000,248,10977843,13285,0,1693919007,13110.994953199996,103.80048312000145,53547.67842912001
2023-09-05,13:03:29.000,248,10977807,13085,0,1693919008,13111.075788919996,103.82163050999952,53547.7413132
2023-09-05,13:03:30.000,248,10977801,13285,0,1693919009,13111.02863475,103.8075322500008,53547.71336472
2023-09-05,13:03:31.000,248,10977825,13085,0,1693919010,13111.075788919996,103.81458138000016,53547.755287440006
2023-09-05,13:03:32.000,248,10977828,13285,0,1693919011,13111.082525229991,103.81458138000016,53547.83214576
2023-09-05,13:03:33.000,248,10977836,13125,0,1693919012,13111.035371059996,103.83572876999824,53547.76227456
2023-09-05,13:03:34.000,248,10977783,13205,0,1693919013,13111.02863475,103.84982703000423,53547.7413132
2023-09-05,13:03:35.000,248,10977873,13165,0,1693919014,13110.98821689,103.84982703000423,53547.77624880001
2023-09-05,13:03:36.000,248,10977799,13285,0,1693919015,13110.98821689,103.82867963999888,53547.74830032001
2023-09-05,13:03:37.000,248,10977841,13165,0,1693919016,13111.055579989996,103.81458138000016,53547.83214576
2023-09-05,13:03:38.000,248,10977865,13685,0,1693919017,13111.075788919996,103.82163050999952,53547.83214576
2023-09-05,13:03:39.000,248,10977875,13205,0,1693919018,13111.095997849996,103.77933573000337,53547.87406848001
2023-09-05,13:03:40.000,248,10977900,13005,0,1693919019,13111.095997849996,103.81458138000016,53547.783235920004
2023-09-05,13:03:41.000,248,10977842,12965,0,1693919020,13111.00842582,103.8075322500008,53547.79022304
2023-09-05,13:03:42.000,248,10977849,13285,0,1693919021,13111.015162129996,103.80048312000145,53547.76227456
2023-09-05,13:03:43.000,248,10977845,13325,0,1693919022,13111.055579989996,103.77228660000401,53547.79721016001
2023-09-05,13:03:44.000,248,10977806,13125,0,1693919023,13111.055579989996,103.75113920999866,53547.79022304
2023-09-05,13:03:45.000,248,10977821,13085,0,1693919024,13110.994953199996,103.77228660000401,53547.755287440006
2023-09-05,13:03:46.000,248,10977784,12965,0,1693919025,13111.062316299991,103.76523747000465,53547.86009424
2023-09-05,13:03:47.000,248,10977750,13365,0,1693919026,13111.136415709996,103.79343399000209,53547.902016960004
2023-09-05,13:03:48.000,248,10977852,13045,0,1693919027,13111.136415709996,103.81458138000016,53547.83913288
2023-09-05,13:03:49.000,248,10977815,13325,0,1693919028,13111.116206779996,103.8075322500008,53547.83913288
2023-09-05,13:03:50.000,248,10977787,12805,0,1693919029,13111.116206779996,103.83572876999824,53547.82515864001
2023-09-05,13:03:51.000,248,10977804,13085,0,1693919030,13111.06905261,103.84982703000423,53547.804197280006
2023-09-05,13:03:52.000,248,10977849,13165,0,1693919031,13111.055579989996,103.87097442000231,53547.8111844
2023-09-05,13:03:53.000,248,10977839,13205,0,1693919032,13111.1296794,103.92736746000446,53547.89502984001
2023-09-05,13:03:54.000,248,10977798,13285,0,1693919033,13111.149888330001,103.90622006999911,53547.87406848001
2023-09-05,13:03:55.000,248,10977829,13325,0,1693919034,13111.102734159991,103.97671136999998,53547.8810556
2023-09-05,13:03:56.000,248,10977826,13085,0,1693919035,13111.149888330001,103.98376049999933,53547.87406848001
2023-09-05,13:03:57.000,248,10977831,13605,0,1693919036,13111.116206779996,104.01195702000405,53547.86708136
2023-09-05,13:03:58.000,248,10977833,13005,0,1693919037,13111.122943089991,104.03310441000212,53547.86708136
2023-09-05,13:03:59.000,248,10977806,13245,0,1693919038,13111.082525229991,104.06835005999892,53547.81817152
2023-09-05,13:04:00.000,248,10977815,13085,0,1693919039,13111.015162129996,104.07539918999828,53547.755287440006
2023-09-05,13:04:01.000,248,10977802,13165,0,1693919040,13111.08926154,104.06835005999892,53547.87406848001
2023-09-05,13:04:02.000,248,10977828,13445,0,1693919041,13111.04884368,104.10359571000299,53547.8810556
2023-09-05,13:04:03.000,248,10977836,13165,0,1693919042,13111.04210736999,104.09654658000363,53547.8810556
2023-09-05,13:04:04.000,248,10977800,13205,0,1693919043,13110.974744269995,104.11769397000171,53547.79721016001
2023-09-05,13:04:05.000,248,10977831,13205,0,1693919044,13110.96800796,104.18818527000258,53547.83214576
2023-09-05,13:04:06.000,248,10977793,13085,0,1693919045,13110.954535339995,104.13884135999979,53547.804197280006
2023-09-05,13:04:07.000,248,10977820,13205,0,1693919046,13110.90064485999,104.1670378800045,53547.79022304
2023-09-05,13:04:08.000,248,10977829,13285,0,1693919047,13110.82654545,104.19523440000194,53547.79022304
2023-09-05,13:04:09.000,248,10977876,13405,0,1693919048,13110.82654545,104.2022835300013,53547.82515864001
2023-09-05,13:04:10.000,248,10977820,13165,0,1693919049,13110.78612759,104.23048004999873,53547.82515864001
2023-09-05,13:04:11.000,248,10977822,12885,0,1693919050,13110.75918234999,104.2022835300013,53547.79022304
2023-09-05,13:04:12.000,248,10977847,12925,0,1693919051,13110.77939127999,104.23752917999809,53547.853107120005
2023-09-05,13:04:13.000,248,10977837,13125,0,1693919052,13110.73897341999,104.27982396000152,53547.8111844
2023-09-05,13:04:14.000,248,10977818,13165,0,1693919053,13110.69855555999,104.27982396000152,53547.82515864001
2023-09-05,13:04:15.000,248,10977836,12805,0,1693919054,13110.67834662999,104.33621700000367,53547.74830032001
2023-09-05,13:04:16.000,248,10977865,13285,0,1693919055,13110.624456149999,104.32916787000431,53547.76227456
2023-09-05,13:04:17.000,248,10977814,13005,0,1693919056,13110.67834662999,104.34326613000303,53547.83913288
2023-09-05,13:04:18.000,248,10977837,13005,0,1693919057,13110.68508294,104.32211873999768,53547.83214576
2023-09-05,13:04:19.000,248,10977778,13445,0,1693919058,13110.631192459994,104.34326613000303,53547.76926168
2023-09-05,13:04:20.000,248,10977844,12965,0,1693919059,13110.644665079999,104.35736439000175,53547.83214576
2023-09-05,13:04:21.000,248,10977829,13125,0,1693919060,13110.543620429999,104.39261003999854,53547.69240336
2023-09-05,13:04:22.000,248,10977812,12685,0,1693919061,13110.563829359999,104.3996591699979,53547.74830032001
2023-09-05,13:04:23.000,248,10977817,12885,0,1693919062,13110.509938879994,104.42080656000326,53547.671442
2023-09-05,13:04:24.000,248,10977811,13205,0,1693919063,13110.516675189989,104.43490482000198,53547.76227456
2023-09-05,13:04:25.000,248,10977812,12965,0,1693919064,13110.476257329989,104.44195395000133,53547.7413132
2023-09-05,13:04:26.000,248,10977843,13405,0,1693919065,13110.597510909989,104.49129786000412,53547.783235920004
2023-09-05,13:04:27.000,248,10977811,12965,0,1693919066,13110.563829359999,104.49834699000348,53547.79721016001
2023-09-05,13:04:28.000,248,10977887,13165,0,1693919067,13110.536884119989,104.5124452500022,53547.76926168
2023-09-05,13:04:29.000,248,10977912,13085,0,1693919068,13110.523411499998,104.57588742000371,53547.72035184
2023-09-05,13:04:30.000,248,10977806,12965,0,1693919069,13110.509938879994,104.547690899999,53547.734326080004
2023-09-05,13:04:31.000,248,10977830,12925,0,1693919070,13110.462784709998,104.58998568000243,53547.671442
2023-09-05,13:04:32.000,248,10977795,13005,0,1693919071,13110.429103159993,104.60408394000115,53547.62951928001
2023-09-05,13:04:33.000,248,10977839,13165,0,1693919072,13110.449312089993,104.6111330700005,53547.636506400006
2023-09-05,13:04:34.000,248,10977852,12885,0,1693919073,13110.530147809994,104.58293655000307,53547.69240336
2023-09-05,13:04:35.000,248,10977837,12925,0,1693919074,13110.550356739994,104.6604769800033,53547.76926168
2023-09-05,13:04:36.000,248,10977828,13285,0,1693919075,13110.557093049989,104.61818219999986,53547.69240336
2023-09-05,13:04:37.000,248,10977851,13205,0,1693919076,13110.469521019993,104.66752611000265,53547.62253216
2023-09-05,13:04:38.000,248,10977819,13125,0,1693919077,13110.489729949993,104.63932958999794,53547.685416240005
2023-09-05,13:04:39.000,248,10977837,13285,0,1693919078,13110.489729949993,104.70277175999945,53547.69939048
2023-09-05,13:04:40.000,248,10977800,13125,0,1693919079,13110.462784709998,104.73096828000416,53547.65746776001
2023-09-05,13:04:41.000,248,10977808,13245,0,1693919080,13110.516675189989,104.7591648000016,53547.755287440006
2023-09-05,13:04:42.000,248,10977852,12845,0,1693919081,13110.563829359999,104.73801741000352,53547.76926168
2023-09-05,13:04:43.000,248,10977810,13205,0,1693919082,13110.557093049989,104.78031218999968,53547.72733896001
2023-09-05,13:04:44.000,248,10977836,13205,0,1693919083,13110.523411499998,104.76621393000096,53547.72733896001
2023-09-05,13:04:45.000,248,10977825,13005,0,1693919084,13110.530147809994,104.7944104499984,53547.71336472
2023-09-05,13:04:46.000,248,10977815,12925,0,1693919085,13110.543620429999,104.7944104499984,53547.72733896001
2023-09-05,13:04:47.000,248,10977830,12805,0,1693919086,13110.503202569998,104.82260697000311,53547.64349352
2023-09-05,13:04:48.000,248,10977803,12925,0,1693919087,13110.503202569998,104.83670523000183,53547.60855792001
2023-09-05,13:04:49.000,248,10977801,13045,0,1693919088,13110.530147809994,104.89309827000397,53547.615545040004
2023-09-05,13:04:50.000,248,10977833,13285,0,1693919089,13110.577301979989,104.88604914000462,53547.69240336
2023-09-05,13:04:51.000,248,10977842,13405,0,1693919090,13110.557093049989,104.94244217999949,53547.72035184
2023-09-05,13:04:52.000,248,10977856,13165,0,1693919091,13110.604247219999,104.90014740000333,53547.7413132
2023-09-05,13:04:53.000,248,10977886,13365,0,1693919092,13110.563829359999,104.9706387000042,53547.70637760001
2023-09-05,13:04:54.000,248,10977824,13005,0,1693919093,13110.584038289999,104.99883522000164,53547.7413132
2023-09-05,13:04:55.000,248,10977874,12925,0,1693919094,13110.543620429999,105.02703173999907,53547.671442
2023-09-05,13:04:56.000,248,10977768,13125,0,1693919095,13110.570565669994,105.03408086999843,53547.64349352
2023-09-05,13:04:57.000,248,10977847,12925,0,1693919096,13110.644665079999,105.04817913000443,53547.783235920004
2023-09-05,13:04:58.000,248,10977806,12925,0,1693919097,13110.644665079999,105.07637565000186,53547.70637760001
2023-09-05,13:04:59.000,248,10977868,12845,0,1693919098,13110.671610319994,105.1045721699993,53547.77624880001
2023-09-05,13:05:00.000,248,10977867,12845,0,1693919099,13110.67834662999,105.12571956000465,53547.72035184
2023-09-05,13:05:01.000,248,10977828,12925,0,1693919100,13110.624456149999,105.17506347000017,53547.69240336
2023-09-05,13:05:02.000,248,10977832,13165,0,1693919101,13110.610983529994,105.18211259999953,53547.671442
2023-09-05,13:05:03.000,248,10977813,13245,0,1693919102,13110.63792876999,105.17506347000017,53547.685416240005
2023-09-05,13:05:04.000,248,10977806,13285,0,1693919103,13110.63792876999,105.20325999000488,53547.71336472
2023-09-05,13:05:05.000,248,10977812,12965,0,1693919104,13110.671610319994,105.21030912000424,53547.77624880001
2023-09-05,13:05:06.000,248,10977856,13125,0,1693919105,13110.644665079999,105.22440738000296,53547.7413132
2023-09-05,13:05:07.000,248,10977806,13165,0,1693919106,13110.597510909989,105.22440738000296,53547.7413132
2023-09-05,13:05:08.000,248,10977842,13165,0,1693919107,13110.63792876999,105.25965302999975,53547.8111844
2023-09-05,13:05:09.000,248,10977854,13285,0,1693919108,13110.644665079999,105.26670215999911,53547.82515864001
2023-09-05,13:05:10.000,248,10977790,13205,0,1693919109,13110.577301979989,105.2526039000004,53547.74830032001
2023-09-05,13:05:11.000,248,10977828,13125,0,1693919110,13110.550356739994,105.29489868000383,53547.671442
2023-09-05,13:05:12.000,248,10977822,13525,0,1693919111,13110.563829359999,105.33719345999998,53547.76227456
2023-09-05,13:05:13.000,248,10977816,13365,0,1693919112,13110.570565669994,105.3160460700019,53547.853107120005
2023-09-05,13:05:14.000,248,10977792,13325,0,1693919113,13110.604247219999,105.32309520000126,53547.77624880001
2023-09-05,13:05:15.000,248,10977777,12965,0,1693919114,13110.536884119989,105.33014433000062,53547.81817152
2023-09-05,13:05:16.000,248,10977903,13325,0,1693919115,13110.523411499998,105.33719345999998,53547.7413132
2023-09-05,13:05:17.000,248,10977873,13165,0,1693919116,13110.509938879994,105.33719345999998,53547.734326080004
2023-09-05,13:05:18.000,248,10977810,13005,0,1693919117,13110.523411499998,105.32309520000126,53547.76926168
2023-09-05,13:05:19.000,248,10977853,12845,0,1693919118,13110.530147809994,105.3653899800047,53547.76926168
2023-09-05,13:05:20.000,248,10977828,13445,0,1693919119,13110.476257329989,105.35834084999806,53547.74830032001
2023-09-05,13:05:21.000,248,10977831,13405,0,1693919120,13110.482993639998,105.33014433000062,53547.74830032001
2023-09-05,13:05:22.000,248,10977845,13005,0,1693919121,13110.530147809994,105.3653899800047,53547.734326080004
2023-09-05,13:05:23.000,248,10977771,12925,0,1693919122,13110.557093049989,105.37948824000341,53547.81817152
2023-09-05,13:05:24.000,248,10977827,13125,0,1693919123,13110.563829359999,105.38653737000277,53547.755287440006
2023-09-05,13:05:25.000,248,10977843,13125,0,1693919124,13110.523411499998,105.40768476000085,53547.783235920004
2023-09-05,13:05:26.000,248,10977816,13285,0,1693919125,13110.456048399989,105.43588127999828,53547.69939048
2023-09-05,13:05:27.000,248,10977872,13405,0,1693919126,13110.489729949993,105.44997954000428,53547.71336472
2023-09-05,13:05:28.000,248,10977829,13005,0,1693919127,13110.536884119989,105.44997954000428,53547.69939048
2023-09-05,13:05:29.000,248,10977819,13205,0,1693919128,13110.550356739994,105.45702867000364,53547.76926168
2023-09-05,13:05:30.000,248,10977880,12965,0,1693919129,13110.550356739994,105.49227432000043,53547.755287440006
2023-09-05,13:05:31.000,248,10977833,13245,0,1693919130,13110.536884119989,105.47112693000236,53547.69939048
2023-09-05,13:05:32.000,248,10977848,13125,0,1693919131,13110.597510909989,105.49932344999979,53547.81817152
2023-09-05,13:05:33.000,248,10977855,12885,0,1693919132,13110.624456149999,105.52047083999787,53547.79022304
2023-09-05,13:05:34.000,248,10977828,13285,0,1693919133,13110.63792876999,105.54866736000258,53547.76926168
2023-09-05,13:05:35.000,248,10977844,13245,0,1693919134,13110.624456149999,105.58391300999938,53547.71336472
2023-09-05,13:05:36.000,248,10977812,13085,0,1693919135,13110.651401389994,105.5980112699981,53547.69240336
2023-09-05,13:05:37.000,248,10977846,12925,0,1693919136,13110.73897341999,105.60506040000473,53547.804197280006
2023-09-05,13:05:38.000,248,10977833,13325,0,1693919137,13110.752446039995,105.62620779000281,53547.79022304
2023-09-05,13:05:39.000,248,10977813,12965,0,1693919138,13110.772654969995,105.65440431000025,53547.783235920004
2023-09-05,13:05:40.000,248,10977856,13245,0,1693919139,13110.79960020999,105.66850256999896,53547.76926168
2023-09-05,13:05:41.000,248,10977852,12965,0,1693919140,13110.732237109994,105.68964996000432,53547.755287440006
2023-09-05,13:05:42.000,248,10977858,13165,0,1693919141,13110.74570973,105.73194474000047,53547.76926168
2023-09-05,13:05:43.000,248,10977854,13245,0,1693919142,13110.82654545,105.76719039000454,53547.83214576
2023-09-05,13:05:44.000,248,10977849,12885,0,1693919143,13110.82654545,105.83063255999878,53547.79022304
2023-09-05,13:05:45.000,248,10977762,13285,0,1693919144,13110.873699619995,105.82358342999942,53547.83214576
2023-09-05,13:05:46.000,248,10977860,13085,0,1693919145,13110.90064485999,105.81653430000006,53547.86708136
2023-09-05,13:05:47.000,248,10977810,12805,0,1693919146,13110.92085378999,105.83768168999813,53547.853107120005
2023-09-05,13:05:48.000,248,10977828,12765,0,1693919147,13110.96127164999,105.86587821000285,53547.86708136
2023-09-05,13:05:49.000,248,10977827,13085,0,1693919148,13110.94106271999,105.86587821000285,53547.8810556
2023-09-05,13:05:50.000,248,10977838,13085,0,1693919149,13110.994953199996,105.86587821000285,53547.902016960004
2023-09-05,13:05:51.000,248,10977850,13325,0,1693919150,13110.96800796,105.89407473000028,53547.79022304
2023-09-05,13:05:52.000,248,10977792,13285,0,1693919151,13111.00168950999,105.89407473000028,53547.82515864001
2023-09-05,13:05:53.000,248,10977820,13245,0,1693919152,13111.02863475,105.88702560000092,53547.922978320006
2023-09-05,13:05:54.000,248,10977819,13445,0,1693919153,13111.04210736999,105.90112385999964,53547.90900408
2023-09-05,13:05:55.000,248,10977840,13125,0,1693919154,13111.04884368,105.90112385999964,53547.92996544
2023-09-05,13:05:56.000,248,10977877,12885,0,1693919155,13111.00842582,105.908172989999,53547.902016960004
2023-09-05,13:05:57.000,248,10977803,13565,0,1693919156,13111.04210736999,105.92932038000436,53547.89502984001
2023-09-05,13:05:58.000,248,10977832,13245,0,1693919157,13111.055579989996,105.90112385999964,53547.89502984001
2023-09-05,13:05:59.000,248,10977877,13525,0,1693919158,13111.055579989996,105.97161516000051,53547.86009424
2023-09-05,13:06:00.000,248,10977799,13005,0,1693919159,13110.974744269995,105.92227124999772,53547.83214576
2023-09-05,13:06:01.000,248,10977774,13085,0,1693919160,13111.062316299991,105.95046777000243,53547.97887528
2023-09-05,13:06:02.000,248,10977815,13325,0,1693919161,13111.08926154,105.91522211999836,53547.97887528
2023-09-05,13:06:03.000,248,10977836,13125,0,1693919162,13111.10947047,105.92227124999772,53548.01381088001
2023-09-05,13:06:04.000,248,10977803,13205,0,1693919163,13111.06905261,105.92932038000436,53548.01381088001
2023-09-05,13:06:05.000,248,10977828,13085,0,1693919164,13111.06905261,105.95751690000179,53547.92996544
2023-09-05,13:06:06.000,248,10977837,13165,0,1693919165,13111.075788919996,105.95751690000179,53547.94393968001
2023-09-05,13:06:07.000,248,10977848,13285,0,1693919166,13110.994953199996,105.98571341999923,53547.83214576
2023-09-05,13:06:08.000,248,10977839,12965,0,1693919167,13111.00168950999,105.98571341999923,53547.922978320006
2023-09-05,13:06:09.000,248,10977788,13005,0,1693919168,13111.00168950999,106.00686081000458,53547.89502984001
2023-09-05,13:06:10.000,248,10977871,13125,0,1693919169,13110.98148057999,105.99276254999859,53547.95791392
2023-09-05,13:06:11.000,248,10977832,13285,0,1693919170,13111.02863475,106.01390994000394,53547.95791392
2023-09-05,13:06:12.000,248,10977875,13085,0,1693919171,13110.96127164999,106.0209590700033,53547.99284952001
2023-09-05,13:06:13.000,248,10977845,12885,0,1693919172,13110.934326409995,106.02800820000266,53547.90900408
2023-09-05,13:06:14.000,248,10977822,13245,0,1693919173,13110.90064485999,106.04210646000138,53547.94393968001
2023-09-05,13:06:15.000,248,10977804,12965,0,1693919174,13110.94106271999,106.04915559000074,53547.90900408
2023-09-05,13:06:16.000,248,10977835,13405,0,1693919175,13110.84675438,106.07735210999817,53547.83214576
2023-09-05,13:06:17.000,248,10977834,13085,0,1693919176,13110.934326409995,106.13374515000032,53547.90900408
2023-09-05,13:06:18.000,248,10977831,13365,0,1693919177,13110.954535339995,106.08440124000481,53548.01381088001
2023-09-05,13:06:19.000,248,10977781,13605,0,1693919178,13110.9275901,106.12669602000096,53547.95791392
2023-09-05,13:06:20.000,248,10977791,13205,0,1693919179,13110.934326409995,106.10554863000289,53547.92996544
2023-09-05,13:06:21.000,248,10977835,13245,0,1693919180,13110.81980913999,106.11259776000225,53547.853107120005
2023-09-05,13:06:22.000,248,10977785,13445,0,1693919181,13110.86696331,106.14784340999904,53547.87406848001
2023-09-05,13:06:23.000,248,10977853,13125,0,1693919182,13110.833281759995,106.16194166999776,53547.82515864001
2023-09-05,13:06:24.000,248,10977857,13005,0,1693919183,13110.873699619995,106.14079427999968,53547.92996544
2023-09-05,13:06:25.000,248,10977828,13125,0,1693919184,13110.90738117,106.14079427999968,53547.93695256
2023-09-05,13:06:26.000,248,10977865,12925,0,1693919185,13110.84001806999,106.17603993000375,53547.93695256
2023-09-05,13:06:27.000,248,10977850,13125,0,1693919186,13110.893908549995,106.21128558000055,53547.91599120001
2023-09-05,13:06:28.000,248,10977772,13445,0,1693919187,13110.893908549995,106.17603993000375,53547.94393968001
2023-09-05,13:06:29.000,248,10977829,13325,0,1693919188,13110.92085378999,106.19718732000183,53547.87406848001
2023-09-05,13:06:30.000,248,10977784,13205,0,1693919189,13110.893908549995,106.20423645000119,53547.922978320006
2023-09-05,13:06:31.000,248,10977830,13285,0,1693919190,13110.84001806999,106.2676786200027,53547.83913288
2023-09-05,13:06:32.000,248,10977806,13005,0,1693919191,13110.853490689995,106.27472775000206,53547.79721016001
2023-09-05,13:06:33.000,248,10977812,13205,0,1693919192,13110.9275901,106.31702252999821,53547.86708136
2023-09-05,13:06:34.000,248,10977799,13205,0,1693919193,13110.954535339995,106.30997339999885,53547.91599120001
2023-09-05,13:06:35.000,248,10977805,13085,0,1693919194,13110.893908549995,106.3311207900042,53547.853107120005
2023-09-05,13:06:36.000,248,10977869,13365,0,1693919195,13110.92085378999,106.32407166000485,53547.96490104001
2023-09-05,13:06:37.000,248,10977839,13165,0,1693919196,13110.873699619995,106.366366440001,53547.922978320006
2023-09-05,13:06:38.000,248,10977831,13285,0,1693919197,13110.893908549995,106.44390687000123,53547.90900408
2023-09-05,13:06:39.000,248,10977785,13285,0,1693919198,13110.90064485999,106.44390687000123,53547.86708136
2023-09-05,13:06:40.000,248,10977846,13165,0,1693919199,13110.853490689995,106.48620165000466,53547.79022304
2023-09-05,13:06:41.000,248,10977821,13165,0,1693919200,13110.82654545,106.50029991000338,53547.79022304
2023-09-05,13:06:42.000,248,10977792,13125,0,1693919201,13110.914117479995,106.49325078000402,53547.90900408
2023-09-05,13:06:43.000,248,10977834,13285,0,1693919202,13110.90064485999,106.55669294999825,53547.88804272
2023-09-05,13:06:44.000,248,10977823,13085,0,1693919203,13110.90738117,106.54964381999889,53547.8810556
2023-09-05,13:06:45.000,248,10977871,13205,0,1693919204,13110.853490689995,106.59193860000232,53547.81817152
2023-09-05,13:06:46.000,248,10977843,12925,0,1693919205,13110.88043592999,106.55669294999825,53547.94393968001
2023-09-05,13:06:47.000,248,10977838,13285,0,1693919206,13110.94106271999,106.59193860000232,53547.8810556
2023-09-05,13:06:48.000,248,10977830,13045,0,1693919207,13110.88043592999,106.63423337999848,53547.82515864001
2023-09-05,13:06:49.000,248,10977841,12885,0,1693919208,13110.934326409995,106.66242990000319,53547.88804272
2023-09-05,13:06:50.000,248,10977863,12885,0,1693919209,13110.954535339995,106.67652816000191,53547.83214576
2023-09-05,13:06:51.000,248,10977843,13005,0,1693919210,13110.94779903,106.69767554999999,53547.83913288
2023-09-05,13:06:52.000,248,10977855,13125,0,1693919211,13111.00168950999,106.70472467999934,53547.94393968001
2023-09-05,13:06:53.000,248,10977813,13245,0,1693919212,13110.974744269995,106.73997033000342,53547.87406848001
2023-09-05,13:06:54.000,248,10977870,13165,0,1693919213,13111.00168950999,106.7117738099987,53547.90900408
2023-09-05,13:06:55.000,248,10977798,13125,0,1693919214,13111.00842582,106.76816685000085,53547.79721016001
2023-09-05,13:06:56.000,248,10977866,12925,0,1693919215,13111.04884368,106.7258720700047,53547.83214576
2023-09-05,13:06:57.000,248,10977825,12885,0,1693919216,13111.10947047,106.73997033000342,53547.90900408
2023-09-05,13:06:58.000,248,10977825,13165,0,1693919217,13111.156624639996,106.70472467999934,53547.922978320006
2023-09-05,13:06:59.000,248,10977820,13325,0,1693919218,13111.102734159991,106.74701946000278,53547.92996544
2023-09-05,13:07:00.000,248,10977860,12925,0,1693919219,13111.1296794,106.73997033000342,53547.93695256
2023-09-05,13:07:01.000,248,10977814,13005,0,1693919220,13111.102734159991,106.75406859000213,53547.83913288
2023-09-05,13:07:02.000,248,10977834,13005,0,1693919221,13111.122943089991,106.73292120000406,53547.88804272
2023-09-05,13:07:03.000,248,10977825,13205,0,1693919222,13111.156624639996,106.74701946000278,53547.89502984001
2023-09-05,13:07:04.000,248,10977830,13245,0,1693919223,13111.143152019991,106.74701946000278,53547.91599120001
2023-09-05,13:07:05.000,248,10977829,13005,0,1693919224,13111.1296794,106.78226510999957,53547.88804272
2023-09-05,13:07:06.000,248,10977806,13085,0,1693919225,13111.183569879991,106.76816685000085,53547.89502984001
2023-09-05,13:07:07.000,248,10977839,13085,0,1693919226,13111.271141910001,106.78226510999957,53547.99284952001
2023-09-05,13:07:08.000,248,10977836,13205,0,1693919227,13111.284614529992,106.78226510999957,53547.96490104001
2023-09-05,13:07:09.000,248,10977826,12965,0,1693919228,13111.244196669992,106.76816685000085,53547.8810556
2023-09-05,13:07:10.000,248,10977817,13165,0,1693919229,13111.250932980001,106.79636336999829,53547.88804272
2023-09-05,13:07:11.000,248,10977826,13165,0,1693919230,13111.250932980001,106.79636336999829,53547.87406848001
2023-09-05,13:07:12.000,248,10977834,13005,0,1693919231,13111.250932980001,106.78931423999893,53547.88804272
2023-09-05,13:07:13.000,248,10977819,13005,0,1693919232,13111.338505009997,106.81046163000428,53547.96490104001
2023-09-05,13:07:14.000,248,10977814,13125,0,1693919233,13111.405868109992,106.81751076000364,53548.00682376
2023-09-05,13:07:15.000,248,10977814,13045,0,1693919234,13111.399131799997,106.8598055399998,53547.9858624
2023-09-05,13:07:16.000,248,10977821,13285,0,1693919235,13111.392395490002,106.83160902000236,53547.99983664
2023-09-05,13:07:17.000,248,10977848,13085,0,1693919236,13111.405868109992,106.83160902000236,53548.00682376
2023-09-05,13:07:18.000,248,10977840,12965,0,1693919237,13111.446285969992,106.83160902000236,53548.020798000005
2023-09-05,13:07:19.000,248,10977853,13125,0,1693919238,13111.432813350002,106.86685466999916,53548.03477224
2023-09-05,13:07:20.000,248,10977836,13125,0,1693919239,13111.419340729997,106.8598055399998,53547.95791392
2023-09-05,13:07:21.000,248,10977817,13165,0,1693919240,13111.426077039992,106.8598055399998,53547.97887528
2023-09-05,13:07:22.000,248,10977798,13245,0,1693919241,13111.500176449998,106.8598055399998,53548.01381088001
2023-09-05,13:07:23.000,248,10977796,13125,0,1693919242,13111.486703829993,106.87390379999852,53548.04175936001
2023-09-05,13:07:24.000,248,10977852,13045,0,1693919243,13111.459758589997,106.88800206000451,53548.01381088001
2023-09-05,13:07:25.000,248,10977845,13125,0,1693919244,13111.399131799997,106.93029684000066,53547.971888160006
2023-09-05,13:07:26.000,248,10977823,13405,0,1693919245,13111.432813350002,106.89505119000387,53547.99983664
2023-09-05,13:07:27.000,248,10977791,13165,0,1693919246,13111.446285969992,106.95144422999874,53547.9858624
2023-09-05,13:07:28.000,248,10977834,13005,0,1693919247,13111.446285969992,106.89505119000387,53548.020798000005
2023-09-05,13:07:29.000,248,10977873,13165,0,1693919248,13111.459758589997,106.88095292999787,53548.0557336
2023-09-05,13:07:30.000,248,10977768,13085,0,1693919249,13111.446285969992,106.93029684000066,53548.07669496
2023-09-05,13:07:31.000,248,10977807,13365,0,1693919250,13111.372186560002,106.95144422999874,53547.971888160006
2023-09-05,13:07:32.000,248,10977898,13245,0,1693919251,13111.453022280002,106.97964075000345,53548.0557336
2023-09-05,13:07:33.000,248,10977824,13365,0,1693919252,13111.399131799997,107.00078814000153,53548.02778512
2023-09-05,13:07:34.000,248,10977857,13125,0,1693919253,13111.405868109992,106.98668988000281,53548.02778512
2023-09-05,13:07:35.000,248,10977829,13245,0,1693919254,13111.338505009997,107.04308291999769,53547.99284952001
2023-09-05,13:07:36.000,248,10977788,13045,0,1693919255,13111.351977630002,107.06423031000304,53547.97887528
2023-09-05,13:07:37.000,248,10977840,13005,0,1693919256,13111.372186560002,107.05718118000368,53548.069707840004
2023-09-05,13:07:38.000,248,10977818,13125,0,1693919257,13111.419340729997,107.06423031000304,53548.06272072001
2023-09-05,13:07:39.000,248,10977826,13045,0,1693919258,13111.399131799997,107.11357421999855,53548.07669496
2023-09-05,13:07:40.000,248,10977827,13005,0,1693919259,13111.405868109992,107.12062334999791,53548.06272072001
2023-09-05,13:07:41.000,248,10977842,13125,0,1693919260,13111.331768700002,107.14177074000327,53547.950926800004
2023-09-05,13:07:42.000,248,10977837,12845,0,1693919261,13111.331768700002,107.19816377999814,53547.95791392
2023-09-05,13:07:43.000,248,10977828,13485,0,1693919262,13111.351977630002,107.19816377999814,53548.020798000005
2023-09-05,13:07:44.000,248,10977795,13245,0,1693919263,13111.338505009997,107.21226204000413,53547.950926800004
2023-09-05,13:07:45.000,248,10977840,13205,0,1693919264,13111.257669289997,107.24750769000093,53547.96490104001
2023-09-05,13:07:46.000,248,10977821,12965,0,1693919265,13111.325032389992,107.25455682000029,53547.94393968001
2023-09-05,13:07:47.000,248,10977818,12965,0,1693919266,13111.318296079997,107.28275333999773,53548.00682376
2023-09-05,13:07:48.000,248,10977854,13005,0,1693919267,13111.311559770002,107.27570420999837,53548.0557336
2023-09-05,13:07:49.000,248,10977835,13485,0,1693919268,13111.264405599992,107.32504812000116,53547.9858624
2023-09-05,13:07:50.000,248,10977810,13245,0,1693919269,13111.284614529992,107.33914637999987,53548.00682376
2023-09-05,13:07:51.000,248,10977835,13325,0,1693919270,13111.237460359996,107.32504812000116,53547.971888160006
2023-09-05,13:07:52.000,248,10977824,13285,0,1693919271,13111.250932980001,107.31094986000244,53547.88804272
2023-09-05,13:07:53.000,248,10977890,12965,0,1693919272,13111.291350840002,107.31094986000244,53547.99983664
2023-09-05,13:07:54.000,248,10977796,13005,0,1693919273,13111.331768700002,107.30390073000308,53547.9858624
2023-09-05,13:07:55.000,248,10977825,13205,0,1693919274,13111.311559770002,107.28980247000436,53548.01381088001
2023-09-05,13:07:56.000,248,10977869,13045,0,1693919275,13111.358713939997,107.29685160000372,53548.00682376
2023-09-05,13:07:57.000,248,10977858,12845,0,1693919276,13111.351977630002,107.27570420999837,53547.99284952001
2023-09-05,13:07:58.000,248,10977846,13525,0,1693919277,13111.345241319992,107.2193111700035,53547.971888160006
2023-09-05,13:07:59.000,248,10977837,13285,0,1693919278,13111.399131799997,107.24045856000157,53548.00682376
2023-09-05,13:08:00.000,248,10977839,13045,0,1693919279,13111.385659179992,107.2193111700035,53547.87406848001
2023-09-05,13:08:01.000,248,10977831,13285,0,1693919280,13111.439549659997,107.21226204000413,53547.96490104001
2023-09-05,13:08:02.000,248,10977824,13205,0,1693919281,13111.527121689993,107.19111464999878,53547.97887528
2023-09-05,13:08:03.000,248,10977841,13205,0,1693919282,13111.540594309998,107.19816377999814,53547.93695256
2023-09-05,13:08:04.000,248,10977821,13245,0,1693919283,13111.594484789988,107.1699672600007,53548.00682376
2023-09-05,13:08:05.000,248,10977813,13245,0,1693919284,13111.560803239998,107.22636030000285,53547.902016960004
2023-09-05,13:08:06.000,248,10977849,13285,0,1693919285,13111.601221099998,107.21226204000413,53547.91599120001
2023-09-05,13:08:07.000,248,10977832,13285,0,1693919286,13111.682056819998,107.25455682000029,53547.97887528
2023-09-05,13:08:08.000,248,10977800,12925,0,1693919287,13111.688793129993,107.24750769000093,53547.97887528
2023-09-05,13:08:09.000,248,10977852,12885,0,1693919288,13111.729210989994,107.26865507999901,53548.020798000005
2023-09-05,13:08:10.000,248,10977801,13205,0,1693919289,13111.742683609998,107.27570420999837,53547.9858624
2023-09-05,13:08:11.000,248,10977837,12925,0,1693919290,13111.776365159989,107.28980247000436,53548.020798000005
2023-09-05,13:08:12.000,248,10977816,13245,0,1693919291,13111.783101469999,107.33209725000052,53548.00682376
2023-09-05,13:08:13.000,248,10977871,13165,0,1693919292,13111.729210989994,107.36734290000459,53547.9858624
2023-09-05,13:08:14.000,248,10977828,12965,0,1693919293,13111.682056819998,107.42373593999946,53547.89502984001
2023-09-05,13:08:15.000,248,10977830,13245,0,1693919294,13111.675320509989,107.46603072000289,53547.9858624
2023-09-05,13:08:16.000,248,10977845,12925,0,1693919295,13111.735947299989,107.5294728900044,53548.02778512
2023-09-05,13:08:17.000,248,10977783,12925,0,1693919296,13111.783101469999,107.53652202000376,53548.04874648
2023-09-05,13:08:18.000,248,10977822,12925,0,1693919297,13111.756156229989,107.62111158000334,53548.020798000005
2023-09-05,13:08:19.000,248,10977834,13285,0,1693919298,13111.776365159989,107.63520984000206,53548.07669496
2023-09-05,13:08:20.000,248,10977880,13765,0,1693919299,13111.742683609998,107.64930810000078,53548.06272072001
2023-09-05,13:08:21.000,248,10977815,13245,0,1693919300,13111.735947299989,107.70570114000293,53548.03477224
2023-09-05,13:08:22.000,248,10977835,13005,0,1693919301,13111.715738369989,107.726848530001,53548.03477224
2023-09-05,13:08:23.000,248,10977827,13205,0,1693919302,13111.769628849994,107.76914331000444,53548.0557336
2023-09-05,13:08:24.000,248,10977813,13125,0,1693919303,13111.762892539999,107.74799591999908,53548.08368208001
2023-09-05,13:08:25.000,248,10977851,13285,0,1693919304,13111.769628849994,107.79029070000252,53547.9858624
2023-09-05,13:08:26.000,248,10977799,13445,0,1693919305,13111.756156229989,107.80438896000123,53548.04175936001
2023-09-05,13:08:27.000,248,10977873,13125,0,1693919306,13111.83699194999,107.79733983000187,53548.10464344
2023-09-05,13:08:28.000,248,10977871,13205,0,1693919307,13111.843728259999,107.76914331000444,53548.0557336
2023-09-05,13:08:29.000,248,10977836,13285,0,1693919308,13111.816783019989,107.7761924400038,53548.01381088001
2023-09-05,13:08:30.000,248,10977819,13045,0,1693919309,13111.83699194999,107.76914331000444,53548.06272072001
2023-09-05,13:08:31.000,248,10977837,12885,0,1693919310,13111.83699194999,107.79029070000252,53547.9858624
2023-09-05,13:08:32.000,248,10977871,13085,0,1693919311,13111.850464569994,107.78324157000316,53547.96490104001
2023-09-05,13:08:33.000,248,10977803,12965,0,1693919312,13111.94477291,107.76914331000444,53548.04175936001
2023-09-05,13:08:34.000,248,10977787,13325,0,1693919313,13111.991927079995,107.71979940000165,53548.090669200006
2023-09-05,13:08:35.000,248,10977796,12965,0,1693919314,13111.99866338999,107.79029070000252,53548.090669200006
2023-09-05,13:08:36.000,248,10977851,13045,0,1693919315,13111.99866338999,107.80438896000123,53548.020798000005
2023-09-05,13:08:37.000,248,10977835,13125,0,1693919316,13112.052553869995,107.83963460999803,53548.09765632
2023-09-05,13:08:38.000,248,10977812,13205,0,1693919317,13112.12665328,107.80438896000123,53548.07669496
2023-09-05,13:08:39.000,248,10977853,13085,0,1693919318,13112.16707114,107.81848721999995,53548.10464344
2023-09-05,13:08:40.000,248,10977835,13285,0,1693919319,13112.14686221,107.84668374000466,53548.04874648
2023-09-05,13:08:41.000,248,10977820,13325,0,1693919320,13112.18728007,107.89602765000018,53548.09765632
2023-09-05,13:08:42.000,248,10977828,13085,0,1693919321,13112.32874258,107.91717503999826,53548.13259192001
2023-09-05,13:08:43.000,248,10977842,12965,0,1693919322,13112.315269959996,107.95242069000233,53548.13259192001
2023-09-05,13:08:44.000,248,10977840,13005,0,1693919323,13112.342215199991,107.95946982000169,53548.195476
2023-09-05,13:08:45.000,248,10977839,13285,0,1693919324,13112.281588409991,108.0229119900032,53548.04874648
2023-09-05,13:08:46.000,248,10977884,12925,0,1693919325,13112.32874258,108.03701025000191,53548.08368208001
2023-09-05,13:08:47.000,248,10977849,13565,0,1693919326,13112.409578300001,108.03701025000191,53548.15355328
2023-09-05,13:08:48.000,248,10977832,13005,0,1693919327,13112.436523539996,108.02996112000255,53548.139579040006
2023-09-05,13:08:49.000,248,10977825,12885,0,1693919328,13112.490414020001,108.06520676999935,53548.15355328
2023-09-05,13:08:50.000,248,10977835,13205,0,1693919329,13112.470205090001,108.04405938000127,53548.188488880005
2023-09-05,13:08:51.000,248,10977810,13485,0,1693919330,13112.456732469996,108.0863541600047,53548.16054040001
2023-09-05,13:08:52.000,248,10977866,13125,0,1693919331,13112.551040810002,108.03701025000191,53548.2653472
2023-09-05,13:08:53.000,248,10977838,13125,0,1693919332,13112.551040810002,108.0863541600047,53548.20945024001
2023-09-05,13:08:54.000,248,10977827,13165,0,1693919333,13112.598194979997,108.04405938000127,53548.23041160001
2023-09-05,13:08:55.000,248,10977798,13205,0,1693919334,13112.551040810002,108.04405938000127,53548.195476
2023-09-05,13:08:56.000,248,10977856,13605,0,1693919335,13112.577986049997,108.00176459999784,53548.21643736
2023-09-05,13:08:57.000,248,10977835,13005,0,1693919336,13112.679030699997,107.99471546999848,53548.25137296001
2023-09-05,13:08:58.000,248,10977797,13005,0,1693919337,13112.719448559998,107.96651895000105,53548.32823128001
2023-09-05,13:08:59.000,248,10977872,13285,0,1693919338,13112.780075349998,107.95242069000233,53548.307269920006
2023-09-05,13:09:00.000,248,10977888,13245,0,1693919339,13112.813756899988,107.93832243000361,53548.32124416
2023-09-05,13:09:01.000,248,10977828,13125,0,1693919340,13112.739657489998,107.93127330000425,53548.21643736
2023-09-05,13:09:02.000,248,10977814,13285,0,1693919341,13112.780075349998,107.93832243000361,53548.30028280001
2023-09-05,13:09:03.000,248,10977840,13365,0,1693919342,13112.827229519993,107.93832243000361,53548.32124416
2023-09-05,13:09:04.000,248,10977823,13005,0,1693919343,13112.840702139998,107.94537156000297,53548.32124416
2023-09-05,13:09:05.000,248,10977836,13005,0,1693919344,13112.820493209998,107.98061720999976,53548.286308560004
2023-09-05,13:09:06.000,248,10977827,13325,0,1693919345,13112.847438449993,107.95242069000233,53548.36316688
2023-09-05,13:09:07.000,248,10977831,13005,0,1693919346,13112.908065239993,107.96651895000105,53548.39111536
2023-09-05,13:09:08.000,248,10977856,13125,0,1693919347,13112.955219409989,107.92422417000489,53548.34919264001
2023-09-05,13:09:09.000,248,10977854,12925,0,1693919348,13112.914801549989,107.96651895000105,53548.36316688
2023-09-05,13:09:10.000,248,10977840,13045,0,1693919349,13112.941746789998,107.95946982000169,53548.31425704
2023-09-05,13:09:11.000,248,10977824,13045,0,1693919350,13112.948483099994,107.96651895000105,53548.3352184
2023-09-05,13:09:12.000,248,10977806,13005,0,1693919351,13112.968692029994,107.98061720999976,53548.39810248001
2023-09-05,13:09:13.000,248,10977850,13325,0,1693919352,13112.955219409989,107.98061720999976,53548.34220552
2023-09-05,13:09:14.000,248,10977800,13165,0,1693919353,13112.961955719999,107.92422417000489,53548.34919264001
2023-09-05,13:09:15.000,248,10977814,13285,0,1693919354,13113.022582509999,107.96651895000105,53548.405089600004
2023-09-05,13:09:16.000,248,10977839,13405,0,1693919355,13113.049527749994,107.94537156000297,53548.43303808
2023-09-05,13:09:17.000,248,10977868,13165,0,1693919356,13113.042791439999,107.95946982000169,53548.453999440004
2023-09-05,13:09:18.000,248,10977817,13005,0,1693919357,13113.009109889994,107.95242069000233,53548.39810248001
2023-09-05,13:09:19.000,248,10977824,13085,0,1693919358,13113.063000369999,107.94537156000297,53548.4400252
2023-09-05,13:09:20.000,248,10977798,12925,0,1693919359,13113.029318819994,107.88897852000082,53548.39111536
2023-09-05,13:09:21.000,248,10977811,13045,0,1693919360,13113.05626405999,107.88192939000146,53548.4400252
2023-09-05,13:09:22.000,248,10977833,12925,0,1693919361,13113.11689084999,107.86783113000274,53548.48194792
2023-09-05,13:09:23.000,248,10977855,13365,0,1693919362,13113.083209299999,107.88192939000146,53548.48893504
2023-09-05,13:09:24.000,248,10977845,13325,0,1693919363,13113.07647298999,107.86078200000338,53548.426050960006
2023-09-05,13:09:25.000,248,10977862,13205,0,1693919364,13113.083209299999,107.83258547999867,53548.453999440004
2023-09-05,13:09:26.000,248,10977802,13405,0,1693919365,13113.063000369999,107.81848721999995,53548.46797368001
2023-09-05,13:09:27.000,248,10977856,13285,0,1693919366,13113.089945609994,107.81143809000059,53548.49592216001
2023-09-05,13:09:28.000,248,10977825,13045,0,1693919367,13113.089945609994,107.81143809000059,53548.39810248001
2023-09-05,13:09:29.000,248,10977847,13085,0,1693919368,13113.110154539994,107.78324157000316,53548.46098656
2023-09-05,13:09:30.000,248,10977851,13045,0,1693919369,13113.16404502,107.76914331000444,53548.4400252
2023-09-05,13:09:31.000,248,10977849,13085,0,1693919370,13113.103418229999,107.7620941799978,53548.46797368001
2023-09-05,13:09:32.000,248,10977877,12965,0,1693919371,13113.20446288,107.74094678999973,53548.48194792
2023-09-05,13:09:33.000,248,10977845,13205,0,1693919372,13113.20446288,107.73389766000037,53548.49592216001
2023-09-05,13:09:34.000,248,10977776,13045,0,1693919373,13113.22467181,107.69865201000357,53548.50290928
2023-09-05,13:09:35.000,248,10977793,13405,0,1693919374,13113.17751763999,107.69865201000357,53548.453999440004
2023-09-05,13:09:36.000,248,10977798,13085,0,1693919375,13113.22467181,107.69160288000421,53548.474960800006
2023-09-05,13:09:37.000,248,10977787,12925,0,1693919376,13113.271825979995,107.65635723000014,53548.523870640005
2023-09-05,13:09:38.000,248,10977825,12965,0,1693919377,13113.24488074,107.69865201000357,53548.5098964
2023-09-05,13:09:39.000,248,10977828,13525,0,1693919378,13113.30550753,107.64225897000142,53548.55880624
2023-09-05,13:09:40.000,248,10977832,13245,0,1693919379,13113.30550753,107.6281607100027,53548.51688352001
2023-09-05,13:09:41.000,248,10977852,12925,0,1693919380,13113.23814442999,107.61406245000398,53548.4400252
2023-09-05,13:09:42.000,248,10977891,13445,0,1693919381,13113.231408119995,107.61406245000398,53548.48893504
2023-09-05,13:09:43.000,248,10977828,13245,0,1693919382,13113.312243839995,107.57176767000055,53548.53784488
2023-09-05,13:09:44.000,248,10977836,13205,0,1693919383,13113.32571646,107.55062028000248,53548.53784488
2023-09-05,13:09:45.000,248,10977779,12965,0,1693919384,13113.31898014999,107.54357115000312,53548.50290928
2023-09-05,13:09:46.000,248,10977813,12965,0,1693919385,13113.251617049995,107.53652202000376,53548.48893504
2023-09-05,13:09:47.000,248,10977859,13005,0,1693919386,13113.35939800999,107.52242375999776,53548.5797676
2023-09-05,13:09:48.000,248,10977861,13125,0,1693919387,13113.34592539,107.47307985000225,53548.56579336001
2023-09-05,13:09:49.000,248,10977855,12885,0,1693919388,13113.33918907999,107.48717811000097,53548.55181912
2023-09-05,13:09:50.000,248,10977835,13285,0,1693919389,13113.34592539,107.50127636999969,53548.53085776
2023-09-05,13:09:51.000,248,10977821,13285,0,1693919390,13113.312243839995,107.49422724000033,53548.55880624
2023-09-05,13:09:52.000,248,10977848,13445,0,1693919391,13113.312243839995,107.44488333000481,53548.50290928
2023-09-05,13:09:53.000,248,10977839,13245,0,1693919392,13113.352661699995,107.44488333000481,53548.61470320001
2023-09-05,13:09:54.000,248,10977833,12925,0,1693919393,13113.393079559995,107.47307985000225,53548.58675472001
2023-09-05,13:09:55.000,248,10977859,13405,0,1693919394,13113.44023372999,107.49422724000033,53548.5797676
2023-09-05,13:09:56.000,248,10977814,13125,0,1693919395,13113.393079559995,107.48012898000161,53548.55880624
2023-09-05,13:09:57.000,248,10977883,12885,0,1693919396,13113.372870629995,107.50127636999969,53548.55181912
2023-09-05,13:09:58.000,248,10977852,13005,0,1693919397,13113.39981586999,107.49422724000033,53548.60072896
2023-09-05,13:09:59.000,248,10977820,13605,0,1693919398,13113.393079559995,107.52242375999776,53548.56579336001
2023-09-05,13:10:00.000,248,10977806,13045,0,1693919399,13113.372870629995,107.55766941000184,53548.572780480004
2023-09-05,13:10:01.000,248,10977884,13005,0,1693919400,13113.30550753,107.5647185400012,53548.53784488
2023-09-05,13:10:02.000,248,10977861,13085,0,1693919401,13113.372870629995,107.5647185400012,53548.642651680006
2023-09-05,13:10:03.000,248,10977818,13445,0,1693919402,13113.39981586999,107.60701332000463,53548.62867744
2023-09-05,13:10:04.000,248,10977843,13125,0,1693919403,13113.37960693999,107.62111158000334,53548.62867744
2023-09-05,13:10:05.000,248,10977797,13125,0,1693919404,13113.30550753,107.6281607100027,53548.5797676
2023-09-05,13:10:06.000,248,10977842,13325,0,1693919405,13113.292034909995,107.64225897000142,53548.62867744
2023-09-05,13:10:07.000,248,10977837,13165,0,1693919406,13113.31898014999,107.67045548999886,53548.60072896
2023-09-05,13:10:08.000,248,10977806,12965,0,1693919407,13113.29877121999,107.74094678999973,53548.642651680006
2023-09-05,13:10:09.000,248,10977831,13245,0,1693919408,13113.30550753,107.68455375000485,53548.67758728
2023-09-05,13:10:10.000,248,10977840,13045,0,1693919409,13113.271825979995,107.74094678999973,53548.61470320001
2023-09-05,13:10:11.000,248,10977784,13445,0,1693919410,13113.25835335999,107.726848530001,53548.65662592
2023-09-05,13:10:12.000,248,10977886,13005,0,1693919411,13113.292034909995,107.74094678999973,53548.71252288001
2023-09-05,13:10:13.000,248,10977845,13005,0,1693919412,13113.211199189995,107.7620941799978,53548.65662592
2023-09-05,13:10:14.000,248,10977815,13285,0,1693919413,13113.251617049995,107.7761924400038,53548.67758728
2023-09-05,13:10:15.000,248,10977845,13045,0,1693919414,13113.18425395,107.81848721999995,53548.621690320004
2023-09-05,13:10:16.000,248,10977832,13125,0,1693919415,13113.24488074,107.82553634999931,53548.61470320001
2023-09-05,13:10:17.000,248,10977842,13445,0,1693919416,13113.271825979995,107.86783113000274,53548.70553576
2023-09-05,13:10:18.000,248,10977816,13445,0,1693919417,13113.26508967,107.86078200000338,53548.62867744
2023-09-05,13:10:19.000,248,10977797,13685,0,1693919418,13113.24488074,107.86078200000338,53548.761432720006
2023-09-05,13:10:20.000,248,10977841,13285,0,1693919419,13113.271825979995,107.9101259099989,53548.73348424001
2023-09-05,13:10:21.000,248,10977853,13005,0,1693919420,13113.170781329994,107.95946982000169,53548.71252288001
2023-09-05,13:10:22.000,248,10977870,13325,0,1693919421,13113.23814442999,107.9735680800004,53548.69854864
2023-09-05,13:10:23.000,248,10977853,13245,0,1693919422,13113.2852986,108.01586286000384,53548.6496388
2023-09-05,13:10:24.000,248,10977829,13045,0,1693919423,13113.271825979995,107.98766633999912,53548.68457440001
2023-09-05,13:10:25.000,248,10977804,13085,0,1693919424,13113.23814442999,107.99471546999848,53548.642651680006
2023-09-05,13:10:26.000,248,10977803,13285,0,1693919425,13113.23814442999,108.0229119900032,53548.69854864
2023-09-05,13:10:27.000,248,10977810,12965,0,1693919426,13113.27856228999,108.00881373000448,53548.691561520005
2023-09-05,13:10:28.000,248,10977813,12925,0,1693919427,13113.33918907999,108.0229119900032,53548.761432720006
2023-09-05,13:10:29.000,248,10977814,13325,0,1693919428,13113.2852986,108.03701025000191,53548.78239408001
2023-09-05,13:10:30.000,248,10977825,13005,0,1693919429,13113.34592539,108.04405938000127,53548.761432720006
2023-09-05,13:10:31.000,248,10977826,12925,0,1693919430,13113.25835335999,108.05815763999999,53548.70553576
2023-09-05,13:10:32.000,248,10977835,13045,0,1693919431,13113.292034909995,108.01586286000384,53548.691561520005
2023-09-05,13:10:33.000,248,10977820,13165,0,1693919432,13113.36613432,108.00176459999784,53548.83130392001
2023-09-05,13:10:34.000,248,10977835,12965,0,1693919433,13113.38634325,108.00881373000448,53548.810342560006
2023-09-05,13:10:35.000,248,10977794,13125,0,1693919434,13113.35939800999,108.04405938000127,53548.8243168
2023-09-05,13:10:36.000,248,10977816,12925,0,1693919435,13113.352661699995,108.03701025000191,53548.77540696
2023-09-05,13:10:37.000,248,10977876,12925,0,1693919436,13113.35939800999,108.01586286000384,53548.761432720006
2023-09-05,13:10:38.000,248,10977860,12925,0,1693919437,13113.33918907999,108.00176459999784,53548.810342560006
2023-09-05,13:10:39.000,248,10977848,13205,0,1693919438,13113.34592539,108.04405938000127,53548.79636832
2023-09-05,13:10:40.000,248,10977880,13165,0,1693919439,13113.29877121999,108.05110851000063,53548.691561520005
2023-09-05,13:10:41.000,248,10977863,13365,0,1693919440,13113.2852986,108.0863541600047,53548.761432720006
2023-09-05,13:10:42.000,248,10977818,13245,0,1693919441,13113.332452769995,108.07930502999807,53548.87322664
2023-09-05,13:10:43.000,248,10977839,13645,0,1693919442,13113.22467181,108.07930502999807,53548.69854864
2023-09-05,13:10:44.000,248,10977819,13445,0,1693919443,13113.372870629995,108.04405938000127,53548.929123600006
2023-09-05,13:10:45.000,248,10977819,13285,0,1693919444,13113.332452769995,108.02996112000255,53548.810342560006
2023-09-05,13:10:46.000,248,10977798,13285,0,1693919445,13113.25835335999,108.02996112000255,53548.80335544001
2023-09-05,13:10:47.000,248,10977812,13245,0,1693919446,13113.27856228999,108.07930502999807,53548.76841984
2023-09-05,13:10:48.000,248,10977787,13285,0,1693919447,13113.2852986,108.02996112000255,53548.88021376001
2023-09-05,13:10:49.000,248,10977840,13125,0,1693919448,13113.332452769995,108.07225589999871,53548.88720088
2023-09-05,13:10:50.000,248,10977838,13365,0,1693919449,13113.29877121999,108.05110851000063,53548.8243168
2023-09-05,13:10:51.000,248,10977845,13285,0,1693919450,13113.25835335999,108.06520676999935,53548.77540696
2023-09-05,13:10:52.000,248,10977784,13005,0,1693919451,13113.31898014999,108.07225589999871,53548.86623952
2023-09-05,13:10:53.000,248,10977873,12765,0,1693919452,13113.2852986,108.11455068000214,53548.8243168
2023-09-05,13:10:54.000,248,10977873,13285,0,1693919453,13113.24488074,108.10045242000342,53548.761432720006
2023-09-05,13:10:55.000,248,10977861,13325,0,1693919454,13113.251617049995,108.13569807000022,53548.810342560006
2023-09-05,13:10:56.000,248,10977780,13085,0,1693919455,13113.2852986,108.13569807000022,53548.87322664
2023-09-05,13:10:57.000,248,10977851,12925,0,1693919456,13113.29877121999,108.185041980003,53548.859252400005
2023-09-05,13:10:58.000,248,10977845,13405,0,1693919457,13113.292034909995,108.19914024000173,53548.83829104
2023-09-05,13:10:59.000,248,10977870,13445,0,1693919458,13113.35939800999,108.20618937000108,53548.88720088
2023-09-05,13:11:00.000,248,10977795,13365,0,1693919459,13113.35939800999,108.17799285000365,53548.929123600006
2023-09-05,13:11:01.000,248,10977822,13285,0,1693919460,13113.27856228999,108.2202876299998,53548.84527816
2023-09-05,13:11:02.000,248,10977839,13125,0,1693919461,13113.2852986,108.23438588999852,53548.88021376001
2023-09-05,13:11:03.000,248,10977872,13165,0,1693919462,13113.31898014999,108.25553328000387,53548.908162240004
2023-09-05,13:11:04.000,248,10977833,13005,0,1693919463,13113.32571646,108.24848415000451,53548.92213648001
2023-09-05,13:11:05.000,248,10977837,12925,0,1693919464,13113.2852986,108.27668067000195,53548.90117512001
2023-09-05,13:11:06.000,248,10977848,13165,0,1693919465,13113.2852986,108.26963154000259,53548.894188
2023-09-05,13:11:07.000,248,10977839,13125,0,1693919466,13113.31898014999,108.26963154000259,53548.92213648001
2023-09-05,13:11:08.000,248,10977791,13285,0,1693919467,13113.372870629995,108.22733675999916,53548.95008496001
2023-09-05,13:11:09.000,248,10977847,13445,0,1693919468,13113.31898014999,108.24848415000451,53548.908162240004
2023-09-05,13:11:10.000,248,10977831,13285,0,1693919469,13113.312243839995,108.24143501999788,53548.97104632001
2023-09-05,13:11:11.000,248,10977840,13285,0,1693919470,13113.251617049995,108.26258241000323,53548.92213648001
2023-09-05,13:11:12.000,248,10977795,12965,0,1693919471,13113.23814442999,108.26258241000323,53548.90117512001
2023-09-05,13:11:13.000,248,10977803,12885,0,1693919472,13113.312243839995,108.24848415000451,53548.99200768
2023-09-05,13:11:14.000,248,10977826,13285,0,1693919473,13113.352661699995,108.21323850000044,53549.05489176
2023-09-05,13:11:15.000,248,10977822,13085,0,1693919474,13113.30550753,108.24143501999788,53548.9640592
2023-09-05,13:11:16.000,248,10977848,13125,0,1693919475,13113.332452769995,108.2202876299998,53549.01296904
2023-09-05,13:11:17.000,248,10977810,13565,0,1693919476,13113.312243839995,108.2202876299998,53548.99200768
2023-09-05,13:11:18.000,248,10977838,13245,0,1693919477,13113.312243839995,108.19209111000237,53548.99200768
2023-09-05,13:11:19.000,248,10977820,13525,0,1693919478,13113.29877121999,108.17799285000365,53548.9640592
2023-09-05,13:11:20.000,248,10977850,13245,0,1693919479,13113.33918907999,108.13569807000022,53548.93611072
2023-09-05,13:11:21.000,248,10977826,13325,0,1693919480,13113.352661699995,108.185041980003,53548.92213648001
2023-09-05,13:11:22.000,248,10977868,13125,0,1693919481,13113.42002479999,108.16389458999765,53549.06886600001
2023-09-05,13:11:23.000,248,10977854,13285,0,1693919482,13113.393079559995,108.19209111000237,53549.01296904
2023-09-05,13:11:24.000,248,10977864,13485,0,1693919483,13113.393079559995,108.16389458999765,53548.99899480001
2023-09-05,13:11:25.000,248,10977865,13005,0,1693919484,13113.33918907999,108.23438588999852,53548.88021376001
2023-09-05,13:11:26.000,248,10977860,13205,0,1693919485,13113.36613432,108.24143501999788,53548.957072080004
2023-09-05,13:11:27.000,248,10977835,12925,0,1693919486,13113.40655218,108.21323850000044,53549.01296904
2023-09-05,13:11:28.000,248,10977846,13165,0,1693919487,13113.38634325,108.22733675999916,53548.95008496001
2023-09-05,13:11:29.000,248,10977824,12965,0,1693919488,13113.44023372999,108.26963154000259,53548.99200768
2023-09-05,13:11:30.000,248,10977812,13045,0,1693919489,13113.4873879,108.27668067000195,53549.01296904
2023-09-05,13:11:31.000,248,10977814,13205,0,1693919490,13113.521069449991,108.30487718999939,53549.04091752
2023-09-05,13:11:32.000,248,10977827,13045,0,1693919491,13113.54801469,108.27668067000195,53549.04790464001
2023-09-05,13:11:33.000,248,10977873,13085,0,1693919492,13113.54801469,108.28372980000131,53549.04790464001
2023-09-05,13:11:34.000,248,10977852,13165,0,1693919493,13113.554750999996,108.35422110000218,53548.99899480001
2023-09-05,13:11:35.000,248,10977800,13125,0,1693919494,13113.574959929996,108.35422110000218,53549.00598192
2023-09-05,13:11:36.000,248,10977809,12925,0,1693919495,13113.54801469,108.34012284000346,53549.01296904
2023-09-05,13:11:37.000,248,10977831,13285,0,1693919496,13113.628850410001,108.37536849000026,53549.08982736001
2023-09-05,13:11:38.000,248,10977868,13125,0,1693919497,13113.689477200001,108.3330737100041,53549.13175008
2023-09-05,13:11:39.000,248,10977845,13285,0,1693919498,13113.696213509997,108.34717197000282,53549.11777584001
2023-09-05,13:11:40.000,248,10977837,13245,0,1693919499,13113.729895060002,108.36127023000154,53549.145724320006
2023-09-05,13:11:41.000,248,10977882,13085,0,1693919500,13113.682740889992,108.37536849000026,53549.11777584001
2023-09-05,13:11:42.000,248,10977854,13125,0,1693919501,13113.723158749992,108.34012284000346,53549.075853120004
2023-09-05,13:11:43.000,248,10977861,13085,0,1693919502,13113.702949819992,108.34012284000346,53549.11777584001
2023-09-05,13:11:44.000,248,10977853,13085,0,1693919503,13113.770312920002,108.34717197000282,53549.16668568001
2023-09-05,13:11:45.000,248,10977855,13285,0,1693919504,13113.790521850002,108.3683193600009,53549.2086084
2023-09-05,13:11:46.000,248,10977803,13045,0,1693919505,13113.783785539992,108.34717197000282,53549.1736728
2023-09-05,13:11:47.000,248,10977862,13205,0,1693919506,13113.783785539992,108.35422110000218,53549.16668568001
2023-09-05,13:11:48.000,248,10977883,13605,0,1693919507,13113.830939710002,108.31192631999875,53549.22956976
2023-09-05,13:11:49.000,248,10977805,13205,0,1693919508,13113.830939710002,108.32602458000474,53549.22258264
2023-09-05,13:11:50.000,248,10977804,13285,0,1693919509,13113.864621259992,108.3189754499981,53549.22258264
2023-09-05,13:11:51.000,248,10977791,13005,0,1693919510,13113.837676019997,108.31192631999875,53549.1736728
2023-09-05,13:11:52.000,248,10977821,13285,0,1693919511,13113.830939710002,108.3189754499981,53549.23655688001
2023-09-05,13:11:53.000,248,10977821,13125,0,1693919512,13113.898302809997,108.32602458000474,53549.313415200006
2023-09-05,13:11:54.000,248,10977805,13525,0,1693919513,13113.965665909993,108.3189754499981,53549.25053112
2023-09-05,13:11:55.000,248,10977823,13205,0,1693919514,13113.945456979993,108.3330737100041,53549.25751824001
2023-09-05,13:11:56.000,248,10977830,13205,0,1693919515,13113.958929599998,108.30487718999939,53549.22956976
2023-09-05,13:11:57.000,248,10977817,13285,0,1693919516,13113.911775430002,108.32602458000474,53549.2784796
2023-09-05,13:11:58.000,248,10977855,13085,0,1693919517,13113.945456979993,108.3189754499981,53549.264505360006
2023-09-05,13:11:59.000,248,10977845,13285,0,1693919518,13113.931984360002,108.31192631999875,53549.27149248
2023-09-05,13:12:00.000,248,10977812,13285,0,1693919519,13113.918511739997,108.29077893000067,53549.292453840004
2023-09-05,13:12:01.000,248,10977788,13445,0,1693919520,13113.952193290002,108.31192631999875,53549.264505360006
2023-09-05,13:12:02.000,248,10977840,13005,0,1693919521,13114.026292699993,108.26258241000323,53549.32738944
2023-09-05,13:12:03.000,248,10977824,13325,0,1693919522,13114.012820079988,108.31192631999875,53549.37629928
2023-09-05,13:12:04.000,248,10977870,13285,0,1693919523,13114.073446869988,108.29782806000003,53549.3483508
2023-09-05,13:12:05.000,248,10977844,13205,0,1693919524,13113.979138529998,108.3189754499981,53549.32738944
2023-09-05,13:12:06.000,248,10977842,13125,0,1693919525,13113.999347459998,108.3189754499981,53549.33437656001
2023-09-05,13:12:07.000,248,10977835,13005,0,1693919526,13114.046501629993,108.35422110000218,53549.432196240006
2023-09-05,13:12:08.000,248,10977830,12965,0,1693919527,13114.080183179998,108.34012284000346,53549.411234880004
2023-09-05,13:12:09.000,248,10977835,13165,0,1693919528,13114.093655799988,108.34717197000282,53549.43918336
2023-09-05,13:12:10.000,248,10977858,13125,0,1693919529,13114.080183179998,108.37536849000026,53549.37629928
2023-09-05,13:12:11.000,248,10977865,13445,0,1693919530,13114.059974249998,108.34717197000282,53549.411234880004
2023-09-05,13:12:12.000,248,10977835,13405,0,1693919531,13114.120601039998,108.3683193600009,53549.45315760001
2023-09-05,13:12:13.000,248,10977898,13125,0,1693919532,13114.120601039998,108.37536849000026,53549.44617048
2023-09-05,13:12:14.000,248,10977858,13205,0,1693919533,13114.134073659989,108.36127023000154,53549.47411896001
2023-09-05,13:12:15.000,248,10977794,13125,0,1693919534,13114.100392109998,108.3683193600009,53549.362325040005
2023-09-05,13:12:16.000,248,10977835,12925,0,1693919535,13114.161018899998,108.36127023000154,53549.45315760001
2023-09-05,13:12:17.000,248,10977836,13285,0,1693919536,13114.214909379989,108.38241761999961,53549.49508032
2023-09-05,13:12:18.000,248,10977825,13085,0,1693919537,13114.235118309989,108.35422110000218,53549.50905456
2023-09-05,13:12:19.000,248,10977883,13245,0,1693919538,13114.262063549999,108.34012284000346,53549.530015920005
2023-09-05,13:12:20.000,248,10977861,13085,0,1693919539,13114.329426649994,108.32602458000474,53549.52302880001
2023-09-05,13:12:21.000,248,10977833,13045,0,1693919540,13114.221645689999,108.3683193600009,53549.49508032
2023-09-05,13:12:22.000,248,10977874,13285,0,1693919541,13114.262063549999,108.34717197000282,53549.50206744001
2023-09-05,13:12:23.000,248,10977819,13205,0,1693919542,13114.29574509999,108.38946674999897,53549.49508032
2023-09-05,13:12:24.000,248,10977882,13205,0,1693919543,13114.329426649994,108.38241761999961,53549.56495152
2023-09-05,13:12:25.000,248,10977863,13005,0,1693919544,13114.390053439995,108.38946674999897,53549.56495152
2023-09-05,13:12:26.000,248,10977816,13485,0,1693919545,13114.35637188999,108.38241761999961,53549.54399016
2023-09-05,13:12:27.000,248,10977863,13485,0,1693919546,13114.42373499,108.39651587999833,53549.58591288
2023-09-05,13:12:28.000,248,10977808,13285,0,1693919547,13114.42373499,108.3683193600009,53549.56495152
2023-09-05,13:12:29.000,248,10977897,13285,0,1693919548,13114.39678974999,108.37536849000026,53549.530015920005
2023-09-05,13:12:30.000,248,10977846,12925,0,1693919549,13114.42373499,108.38241761999961,53549.627835600004
2023-09-05,13:12:31.000,248,10977820,12925,0,1693919550,13114.38331713,108.42471240000305,53549.52302880001
2023-09-05,13:12:32.000,248,10977797,13205,0,1693919551,13114.41699867999,108.43881066000176,53549.60687424
2023-09-05,13:12:33.000,248,10977817,13205,0,1693919552,13114.470889159995,108.44585979000112,53549.68373256
2023-09-05,13:12:34.000,248,10977823,13365,0,1693919553,13114.47762546999,108.4670071799992,53549.69071968001
2023-09-05,13:12:35.000,248,10977840,13165,0,1693919554,13114.50457071,108.49520370000391,53549.61386136
2023-09-05,13:12:36.000,248,10977813,13285,0,1693919555,13114.45741653999,108.50225283000327,53549.61386136
2023-09-05,13:12:37.000,248,10977803,13085,0,1693919556,13114.450680229995,108.49520370000391,53549.68373256
2023-09-05,13:12:38.000,248,10977805,13165,0,1693919557,13114.46415285,108.52340022000135,53549.71168104
2023-09-05,13:12:39.000,248,10977832,13085,0,1693919558,13114.450680229995,108.55864586999814,53549.697706800005
2023-09-05,13:12:40.000,248,10977875,13365,0,1693919559,13114.44394392,108.57274413000414,53549.627835600004
2023-09-05,13:12:41.000,248,10977847,13125,0,1693919560,13114.44394392,108.6150389100003,53549.65578408
2023-09-05,13:12:42.000,248,10977817,12925,0,1693919561,13114.48436178,108.5797932600035,53549.7326424
2023-09-05,13:12:43.000,248,10977852,13045,0,1693919562,13114.46415285,108.6784810800018,53549.78155224
2023-09-05,13:12:44.000,248,10977897,13045,0,1693919563,13114.410262369995,108.72077585999796,53549.69071968001
2023-09-05,13:12:45.000,248,10977872,12885,0,1693919564,13114.40352606,108.70667759999924,53549.7326424
2023-09-05,13:12:46.000,248,10977837,12805,0,1693919565,13114.38331713,108.74192325000331,53549.7326424
2023-09-05,13:12:47.000,248,10977812,12965,0,1693919566,13114.40352606,108.74192325000331,53549.73962952001
2023-09-05,13:12:48.000,248,10977858,13045,0,1693919567,13114.309217719994,108.77011977000075,53549.67674544
2023-09-05,13:12:49.000,248,10977812,13245,0,1693919568,13114.369844509994,108.79126715999882,53549.746616640005
2023-09-05,13:12:50.000,248,10977823,13445,0,1693919569,13114.3631082,108.79126715999882,53549.71168104
2023-09-05,13:12:51.000,248,10977828,13285,0,1693919570,13114.349635579994,108.83356194000226,53549.6627712
2023-09-05,13:12:52.000,248,10977831,12965,0,1693919571,13114.369844509994,108.86175845999969,53549.77456512
2023-09-05,13:12:53.000,248,10977823,13325,0,1693919572,13114.34289927,108.87585671999841,53549.72565528
2023-09-05,13:12:54.000,248,10977858,13205,0,1693919573,13114.33616295999,108.84766020000097,53549.767578000006
2023-09-05,13:12:55.000,248,10977855,13125,0,1693919574,13114.302481409999,108.90405324000312,53549.68373256
2023-09-05,13:12:56.000,248,10977809,13405,0,1693919575,13114.34289927,108.8899549800044,53549.71866816001
2023-09-05,13:12:57.000,248,10977811,13205,0,1693919576,13114.35637188999,108.91110237000248,53549.77456512
2023-09-05,13:12:58.000,248,10977853,13085,0,1693919577,13114.34289927,108.88290584999777,53549.78853936001
2023-09-05,13:12:59.000,248,10977800,13405,0,1693919578,13114.42373499,108.88290584999777,53549.77456512
2023-09-05,13:13:00.000,248,10977871,13205,0,1693919579,13114.41699867999,108.91815150000184,53549.73962952001
2023-09-05,13:13:01.000,248,10977827,13445,0,1693919580,13114.390053439995,108.8899549800044,53549.746616640005
2023-09-05,13:13:02.000,248,10977811,13205,0,1693919581,13114.390053439995,108.89700411000376,53549.746616640005
2023-09-05,13:13:03.000,248,10977820,13085,0,1693919582,13114.369844509994,108.93929888999992,53549.71168104
2023-09-05,13:13:04.000,248,10977832,13285,0,1693919583,13114.44394392,108.87585671999841,53549.7326424
2023-09-05,13:13:05.000,248,10977856,13245,0,1693919584,13114.470889159995,108.93224976000056,53549.73962952001
2023-09-05,13:13:06.000,248,10977849,12885,0,1693919585,13114.450680229995,108.90405324000312,53549.7326424
2023-09-05,13:13:07.000,248,10977847,13365,0,1693919586,13114.5651975,108.88290584999777,53549.8025136
2023-09-05,13:13:08.000,248,10977858,13605,0,1693919587,13114.62582429,108.86175845999969,53549.795526480004
2023-09-05,13:13:09.000,248,10977875,13285,0,1693919588,13114.551724879995,108.90405324000312,53549.648796960006
2023-09-05,13:13:10.000,248,10977842,13125,0,1693919589,13114.531515949995,108.91110237000248,53549.70469392
2023-09-05,13:13:11.000,248,10977863,13685,0,1693919590,13114.53825225999,108.89700411000376,53549.7326424
2023-09-05,13:13:12.000,248,10977816,12965,0,1693919591,13114.632560599995,108.89700411000376,53549.75360376
2023-09-05,13:13:13.000,248,10977803,13285,0,1693919592,13114.63929690999,108.93224976000056,53549.8025136
2023-09-05,13:13:14.000,248,10977806,13245,0,1693919593,13114.66624215,108.9252006300012,53549.76059088001
2023-09-05,13:13:15.000,248,10977840,13045,0,1693919594,13114.720132629991,108.9252006300012,53549.85841056001
2023-09-05,13:13:16.000,248,10977843,13445,0,1693919595,13114.720132629991,108.94634801999928,53549.95623024001
2023-09-05,13:13:17.000,248,10977852,13245,0,1693919596,13114.68645108,108.93224976000056,53549.80950072001
2023-09-05,13:13:18.000,248,10977888,13125,0,1693919597,13114.720132629991,108.96749541000463,53549.8025136
2023-09-05,13:13:19.000,248,10977777,13365,0,1693919598,13114.753814179996,108.99569193000207,53549.865397680005
2023-09-05,13:13:20.000,248,10977868,13085,0,1693919599,13114.7672868,109.00274106000143,53549.84443632
2023-09-05,13:13:21.000,248,10977852,13205,0,1693919600,13114.753814179996,109.00979019000079,53549.78155224
2023-09-05,13:13:22.000,248,10977855,13365,0,1693919601,13114.787495730001,109.00274106000143,53549.89334616
2023-09-05,13:13:23.000,248,10977873,13085,0,1693919602,13114.814440969996,109.00979019000079,53549.99116584
2023-09-05,13:13:24.000,248,10977865,12845,0,1693919603,13114.834649899996,109.0238884499995,53549.94924312
2023-09-05,13:13:25.000,248,10977870,12925,0,1693919604,13114.821177279991,109.03798670999822,53549.914307520005
2023-09-05,13:13:26.000,248,10977873,12965,0,1693919605,13114.7672868,109.03798670999822,53549.84443632
2023-09-05,13:13:27.000,248,10977832,12885,0,1693919606,13114.753814179996,109.06618323000293,53549.83046208
2023-09-05,13:13:28.000,248,10977864,13125,0,1693919607,13114.841386209991,109.05208497000422,53549.89334616
2023-09-05,13:13:29.000,248,10977876,13245,0,1693919608,13114.821177279991,109.08028149000165,53549.94924312
2023-09-05,13:13:30.000,248,10977851,12925,0,1693919609,13114.740341559991,109.06618323000293,53549.8723848
2023-09-05,13:13:31.000,248,10977873,13325,0,1693919610,13114.854858829996,109.10847800999909,53550.0121272
2023-09-05,13:13:32.000,248,10977860,13085,0,1693919611,13114.848122520001,109.10847800999909,53549.97020448
2023-09-05,13:13:33.000,248,10977878,12965,0,1693919612,13114.774023109996,109.14372366000316,53549.94924312
2023-09-05,13:13:34.000,248,10977892,13165,0,1693919613,13114.774023109996,109.12962540000444,53549.94924312
2023-09-05,13:13:35.000,248,10977806,13325,0,1693919614,13114.807704660001,109.15077279000252,53549.99116584
2023-09-05,13:13:36.000,248,10977807,13245,0,1693919615,13114.807704660001,109.11552713999845,53549.963217360004
2023-09-05,13:13:37.000,248,10977844,13005,0,1693919616,13114.74707787,109.12962540000444,53549.92129464
2023-09-05,13:13:38.000,248,10977815,12925,0,1693919617,13114.800968349991,109.15077279000252,53550.00514008001
2023-09-05,13:13:39.000,248,10977824,13125,0,1693919618,13114.848122520001,109.1366745300038,53549.99116584
2023-09-05,13:13:40.000,248,10977877,13085,0,1693919619,13114.814440969996,109.12962540000444,53550.02610144001
2023-09-05,13:13:41.000,248,10977858,13525,0,1693919620,13114.760550489991,109.12257626999781,53549.99815296
2023-09-05,13:13:42.000,248,10977848,12885,0,1693919621,13114.774023109996,109.10142887999973,53549.99116584
2023-09-05,13:13:43.000,248,10977833,12925,0,1693919622,13114.787495730001,109.12257626999781,53550.02610144001
2023-09-05,13:13:44.000,248,10977830,13245,0,1693919623,13114.807704660001,109.10847800999909,53550.04007568
2023-09-05,13:13:45.000,248,10977841,13325,0,1693919624,13114.774023109996,109.12962540000444,53550.01911432
2023-09-05,13:13:46.000,248,10977860,13045,0,1693919625,13114.733605249996,109.11552713999845,53549.97719160001
2023-09-05,13:13:47.000,248,10977818,12805,0,1693919626,13114.861595139992,109.08733062000101,53550.102959760006
2023-09-05,13:13:48.000,248,10977846,13125,0,1693919627,13114.902012999992,109.08028149000165,53550.07501128001
2023-09-05,13:13:49.000,248,10977869,13325,0,1693919628,13114.868331450001,109.05913410000358,53550.06103704
2023-09-05,13:13:50.000,248,10977842,13125,0,1693919629,13114.834649899996,109.06618323000293,53549.99815296
2023-09-05,13:13:51.000,248,10977858,13205,0,1693919630,13114.861595139992,109.08028149000165,53549.95623024001
2023-09-05,13:13:52.000,248,10977854,13125,0,1693919631,13114.861595139992,109.0238884499995,53549.984178720006
2023-09-05,13:13:53.000,248,10977826,13005,0,1693919632,13114.915485619997,109.0238884499995,53549.99815296
2023-09-05,13:13:54.000,248,10977827,13285,0,1693919633,13115.050211820002,109.05913410000358,53550.08898552
2023-09-05,13:13:55.000,248,10977807,12885,0,1693919634,13115.009793960002,109.0238884499995,53550.07501128001
2023-09-05,13:13:56.000,248,10977819,13285,0,1693919635,13115.056948129997,109.03093757999886,53550.01911432
2023-09-05,13:13:57.000,248,10977862,13085,0,1693919636,13115.070420750002,109.01683932000014,53550.09597264001
2023-09-05,13:13:58.000,248,10977831,12885,0,1693919637,13115.090629680002,109.03093757999886,53550.10994688
2023-09-05,13:13:59.000,248,10977823,13325,0,1693919638,13115.117574919997,109.06618323000293,53550.116934
2023-09-05,13:14:00.000,248,10977850,13085,0,1693919639,13115.117574919997,109.05913410000358,53550.0470628
2023-09-05,13:14:01.000,248,10977810,13125,0,1693919640,13115.144520159993,109.05208497000422,53550.08898552
2023-09-05,13:14:02.000,248,10977830,12965,0,1693919641,13115.198410639998,109.03093757999886,53550.081998400005
2023-09-05,13:14:03.000,248,10977807,12925,0,1693919642,13115.259037429998,109.05913410000358,53550.130908240004
2023-09-05,13:14:04.000,248,10977875,13125,0,1693919643,13115.265773739993,109.06618323000293,53550.15885672
2023-09-05,13:14:05.000,248,10977890,13245,0,1693919644,13115.299455289998,109.05913410000358,53550.17981808
2023-09-05,13:14:06.000,248,10977839,13005,0,1693919645,13115.279246359998,109.08733062000101,53550.12392112001
2023-09-05,13:14:07.000,248,10977810,13045,0,1693919646,13115.245564809993,109.10142887999973,53550.102959760006
2023-09-05,13:14:08.000,248,10977857,13245,0,1693919647,13115.292718979988,109.12962540000444,53550.12392112001
2023-09-05,13:14:09.000,248,10977862,13085,0,1693919648,13115.373554699989,109.1366745300038,53550.16584384
2023-09-05,13:14:10.000,248,10977795,13285,0,1693919649,13115.366818389994,109.15077279000252,53550.13789536
2023-09-05,13:14:11.000,248,10977874,13285,0,1693919650,13115.360082079998,109.18601843999932,53550.151869600006
2023-09-05,13:14:12.000,248,10977937,13245,0,1693919651,13115.440917799999,109.16487105000124,53550.270650640006
2023-09-05,13:14:13.000,248,10977816,12925,0,1693919652,13115.413972559989,109.1366745300038,53550.16584384
2023-09-05,13:14:14.000,248,10977795,13445,0,1693919653,13115.434181489989,109.16487105000124,53550.2566764
2023-09-05,13:14:15.000,248,10977888,12925,0,1693919654,13115.373554699989,109.15077279000252,53550.16584384
2023-09-05,13:14:16.000,248,10977848,13125,0,1693919655,13115.387027319994,109.1719201800006,53550.22174080001
2023-09-05,13:14:17.000,248,10977833,13245,0,1693919656,13115.454390419989,109.14372366000316,53550.30558624
2023-09-05,13:14:18.000,248,10977806,12965,0,1693919657,13115.49480827999,109.14372366000316,53550.28462488
2023-09-05,13:14:19.000,248,10977842,13165,0,1693919658,13115.49480827999,109.1366745300038,53550.319560480006
2023-09-05,13:14:20.000,248,10977833,13125,0,1693919659,13115.49480827999,109.12257626999781,53550.3265476
2023-09-05,13:14:21.000,248,10977838,13285,0,1693919660,13115.488071969994,109.12257626999781,53550.270650640006
2023-09-05,13:14:22.000,248,10977830,13125,0,1693919661,13115.501544589999,109.14372366000316,53550.27763776
2023-09-05,13:14:23.000,248,10977807,13365,0,1693919662,13115.54196245,109.12257626999781,53550.249689280005
2023-09-05,13:14:24.000,248,10977789,13285,0,1693919663,13115.47459934999,109.15077279000252,53550.2566764
2023-09-05,13:14:25.000,248,10977852,12845,0,1693919664,13115.427445179994,109.16487105000124,53550.24270216001
2023-09-05,13:14:26.000,248,10977830,12925,0,1693919665,13115.528489829994,109.12962540000444,53550.34750896
2023-09-05,13:14:27.000,248,10977798,12965,0,1693919666,13115.54196245,109.12962540000444,53550.36148320001
2023-09-05,13:14:28.000,248,10977824,13285,0,1693919667,13115.58238031,109.11552713999845,53550.3265476
2023-09-05,13:14:29.000,248,10977839,13205,0,1693919668,13115.54196245,109.12257626999781,53550.35449608
2023-09-05,13:14:30.000,248,10977822,13485,0,1693919669,13115.58238031,109.10847800999909,53550.33353472
2023-09-05,13:14:31.000,248,10977840,13285,0,1693919670,13115.51501720999,109.1366745300038,53550.23571504
2023-09-05,13:14:32.000,248,10977843,13085,0,1693919671,13115.53522613999,109.09437975000037,53550.33353472
2023-09-05,13:14:33.000,248,10977860,13245,0,1693919672,13115.59585292999,109.10142887999973,53550.37545744
2023-09-05,13:14:34.000,248,10977848,13125,0,1693919673,13115.609325549995,109.10142887999973,53550.38943168001
2023-09-05,13:14:35.000,248,10977830,13245,0,1693919674,13115.629534479995,109.06618323000293,53550.40340592
2023-09-05,13:14:36.000,248,10977902,13445,0,1693919675,13115.61606185999,109.05208497000422,53550.33353472
2023-09-05,13:14:37.000,248,10977842,12925,0,1693919676,13115.710370199995,109.0732323600023,53550.43135440001
2023-09-05,13:14:38.000,248,10977796,13365,0,1693919677,13115.66321603,109.10142887999973,53550.41039304001
2023-09-05,13:14:39.000,248,10977897,13245,0,1693919678,13115.69689757999,109.06618323000293,53550.3964188
2023-09-05,13:14:40.000,248,10977868,13325,0,1693919679,13115.61606185999,109.0732323600023,53550.30558624
2023-09-05,13:14:41.000,248,10977857,12925,0,1693919680,13115.70363389,109.05913410000358,53550.37545744
2023-09-05,13:14:42.000,248,10977866,13125,0,1693919681,13115.750788059995,109.03093757999886,53550.466290000004
2023-09-05,13:14:43.000,248,10977840,13245,0,1693919682,13115.770996989995,109.01683932000014,53550.48026424001
2023-09-05,13:14:44.000,248,10977829,12805,0,1693919683,13115.791205919995,109.01683932000014,53550.487251360006
2023-09-05,13:14:45.000,248,10977878,13285,0,1693919684,13115.730579129995,109.0238884499995,53550.38943168001
2023-09-05,13:14:46.000,248,10977811,13325,0,1693919685,13115.791205919995,109.00979019000079,53550.3964188
2023-09-05,13:14:47.000,248,10977830,13165,0,1693919686,13115.86530533,108.98864280000271,53550.47327712
2023-09-05,13:14:48.000,248,10977828,13405,0,1693919687,13115.851832709996,108.98159367000335,53550.44532864
2023-09-05,13:14:49.000,248,10977787,13165,0,1693919688,13115.86530533,108.98864280000271,53550.44532864
2023-09-05,13:14:50.000,248,10977809,13085,0,1693919689,13115.872041639996,108.98864280000271,53550.487251360006
2023-09-05,13:14:51.000,248,10977867,13125,0,1693919690,13115.88551426,108.96749541000463,53550.45231576
2023-09-05,13:14:52.000,248,10977881,13245,0,1693919691,13115.973086289996,108.96749541000463,53550.54314832
2023-09-05,13:14:53.000,248,10977859,13245,0,1693919692,13115.98655891,109.00979019000079,53550.52917408001
2023-09-05,13:14:54.000,248,10977857,13245,0,1693919693,13115.952877359996,108.99569193000207,53550.50821272001
2023-09-05,13:14:55.000,248,10977833,13365,0,1693919694,13115.973086289996,108.98864280000271,53550.45930288001
2023-09-05,13:14:56.000,248,10977865,13125,0,1693919695,13115.979822599991,108.98159367000335,53550.45231576
2023-09-05,13:14:57.000,248,10977886,13085,0,1693919696,13116.033713079996,109.01683932000014,53550.47327712
2023-09-05,13:14:58.000,248,10977849,13005,0,1693919697,13116.141494039992,108.98159367000335,53550.61301952
2023-09-05,13:14:59.000,248,10977843,13045,0,1693919698,13116.181911899992,108.98159367000335,53550.61301952
2023-09-05,13:15:00.000,248,10977836,13485,0,1693919699,13116.141494039992,109.03093757999886,53550.66192936
2023-09-05,13:15:01.000,248,10977791,13285,0,1693919700,13116.080867249992,109.01683932000014,53550.56410968
2023-09-05,13:15:02.000,248,10977848,12965,0,1693919701,13116.107812490001,109.03798670999822,53550.54314832
2023-09-05,13:15:03.000,248,10977821,13045,0,1693919702,13116.141494039992,109.05208497000422,53550.56410968
2023-09-05,13:15:04.000,248,10977835,12845,0,1693919703,13116.101076179992,109.05913410000358,53550.60603240001
2023-09-05,13:15:05.000,248,10977860,13205,0,1693919704,13116.101076179992,109.10142887999973,53550.640968
2023-09-05,13:15:06.000,248,10977829,13165,0,1693919705,13116.121285109992,109.08733062000101,53550.654942240006
2023-09-05,13:15:07.000,248,10977845,13205,0,1693919706,13116.094339869996,109.15077279000252,53550.68289072
2023-09-05,13:15:08.000,248,10977838,13165,0,1693919707,13116.074130939996,109.18601843999932,53550.62000664
2023-09-05,13:15:09.000,248,10977786,12965,0,1693919708,13116.067394630001,109.21421496000403,53550.654942240006
2023-09-05,13:15:10.000,248,10977885,13085,0,1693919709,13116.053922009996,109.24241148000146,53550.640968
2023-09-05,13:15:11.000,248,10977846,13245,0,1693919710,13115.993295219996,109.30585365000297,53550.55712256001
2023-09-05,13:15:12.000,248,10977822,13285,0,1693919711,13115.993295219996,109.29880452000361,53550.59205816
2023-09-05,13:15:13.000,248,10977870,12925,0,1693919712,13115.96634998,109.30585365000297,53550.62699376001
2023-09-05,13:15:14.000,248,10977851,13325,0,1693919713,13115.932668429996,109.31995191000169,53550.67590360001
2023-09-05,13:15:15.000,248,10977906,13085,0,1693919714,13115.892250569996,109.36929582000448,53550.64795512001
2023-09-05,13:15:16.000,248,10977858,12925,0,1693919715,13115.85856901999,109.37634495000384,53550.66192936
2023-09-05,13:15:17.000,248,10977773,13485,0,1693919716,13115.851832709996,109.39749234000192,53550.60603240001
2023-09-05,13:15:18.000,248,10977833,13085,0,1693919717,13115.82488747,109.40454147000128,53550.633980880004
2023-09-05,13:15:19.000,248,10977835,13165,0,1693919718,13115.80467854,109.45388538000407,53550.5710968
2023-09-05,13:15:20.000,248,10977802,13365,0,1693919719,13115.730579129995,109.46798364000279,53550.5710968
2023-09-05,13:15:21.000,248,10977850,13245,0,1693919720,13115.72384282,109.49618016000022,53550.60603240001
2023-09-05,13:15:22.000,248,10977849,13125,0,1693919721,13115.77773329999,109.5173275499983,53550.633980880004
2023-09-05,13:15:23.000,248,10977845,13085,0,1693919722,13115.81815115999,109.55962233000173,53550.62699376001
2023-09-05,13:15:24.000,248,10977858,13485,0,1693919723,13115.80467854,109.52437667999766,53550.68289072
2023-09-05,13:15:25.000,248,10977824,13205,0,1693919724,13115.71710650999,109.55962233000173,53550.5012256
2023-09-05,13:15:26.000,248,10977816,13125,0,1693919725,13115.770996989995,109.54552407000301,53550.60603240001
2023-09-05,13:15:27.000,248,10977886,13285,0,1693919726,13115.811414849995,109.55257320000237,53550.61301952
2023-09-05,13:15:28.000,248,10977811,13525,0,1693919727,13115.8450964,109.57372059000045,53550.62699376001
2023-09-05,13:15:29.000,248,10977839,13245,0,1693919728,13115.85856901999,109.55257320000237,53550.62000664
2023-09-05,13:15:30.000,248,10977849,13445,0,1693919729,13115.851832709996,109.57372059000045,53550.59904528001
2023-09-05,13:15:31.000,248,10977821,13005,0,1693919730,13115.86530533,109.57372059000045,53550.60603240001
2023-09-05,13:15:32.000,248,10977844,13445,0,1693919731,13115.94614105,109.59486797999853,53550.66891648
2023-09-05,13:15:33.000,248,10977856,13125,0,1693919732,13115.912459499996,109.60191710999788,53550.633980880004
2023-09-05,13:15:34.000,248,10977810,12925,0,1693919733,13115.979822599991,109.59486797999853,53550.67590360001
2023-09-05,13:15:35.000,248,10977853,13405,0,1693919734,13115.96634998,109.60896624000452,53550.56410968
2023-09-05,13:15:36.000,248,10977854,13485,0,1693919735,13115.98655891,109.58781884999917,53550.55013544
2023-09-05,13:15:37.000,248,10977878,12845,0,1693919736,13116.060658319991,109.60896624000452,53550.640968
2023-09-05,13:15:38.000,248,10977854,13005,0,1693919737,13116.107812490001,109.58076971999981,53550.61301952
2023-09-05,13:15:39.000,248,10977848,12965,0,1693919738,13116.161702969992,109.60191710999788,53550.640968
2023-09-05,13:15:40.000,248,10977850,13285,0,1693919739,13116.208857140002,109.55962233000173,53550.71782632
2023-09-05,13:15:41.000,248,10977820,12925,0,1693919740,13116.195384519997,109.58076971999981,53550.57808392001
2023-09-05,13:15:42.000,248,10977815,13285,0,1693919741,13116.208857140002,109.59486797999853,53550.59904528001
2023-09-05,13:15:43.000,248,10977840,13045,0,1693919742,13116.242538689992,109.61601537000388,53550.59904528001
2023-09-05,13:15:44.000,248,10977874,13125,0,1693919743,13116.289692860002,109.59486797999853,53550.654942240006
2023-09-05,13:15:45.000,248,10977815,12965,0,1693919744,13116.296429169997,109.6653592799994,53550.64795512001
2023-09-05,13:15:46.000,248,10977854,13205,0,1693919745,13116.397473819998,109.63716276000196,53550.7108392
2023-09-05,13:15:47.000,248,10977871,13085,0,1693919746,13116.437891679998,109.67945753999811,53550.703852080005
2023-09-05,13:15:48.000,248,10977832,13245,0,1693919747,13116.471573229988,109.63716276000196,53550.75974904
2023-09-05,13:15:49.000,248,10977867,13325,0,1693919748,13116.451364299988,109.70060493000346,53550.71782632
2023-09-05,13:15:50.000,248,10977858,13285,0,1693919749,13116.498518469998,109.65126102000067,53550.76673616001
2023-09-05,13:15:51.000,248,10977812,13125,0,1693919750,13116.491782159988,109.6935558000041,53550.68289072
2023-09-05,13:15:52.000,248,10977802,13205,0,1693919751,13116.572617879989,109.67945753999811,53550.66891648
2023-09-05,13:15:53.000,248,10977839,13165,0,1693919752,13116.639980979999,109.6935558000041,53550.75974904
2023-09-05,13:15:54.000,248,10977814,13245,0,1693919753,13116.727553009994,109.65831015000003,53550.85756872
2023-09-05,13:15:55.000,248,10977888,13165,0,1693919754,13116.69387145999,109.6653592799994,53550.74577480001
2023-09-05,13:15:56.000,248,10977837,12965,0,1693919755,13116.77470717999,109.67945753999811,53550.84359448001
2023-09-05,13:15:57.000,248,10977853,13205,0,1693919756,13116.727553009994,109.63716276000196,53550.75974904
2023-09-05,13:15:58.000,248,10977863,13405,0,1693919757,13116.82186135,109.64421189000132,53550.86455584001
2023-09-05,13:15:59.000,248,10977834,13205,0,1693919758,13116.84207028,109.64421189000132,53550.8505816
2023-09-05,13:16:00.000,248,10977795,13405,0,1693919759,13116.82186135,109.65126102000067,53550.822633120006
2023-09-05,13:16:01.000,248,10977829,13285,0,1693919760,13116.87575182999,109.61601537000388,53550.801671760004
2023-09-05,13:16:02.000,248,10977813,13325,0,1693919761,13116.98353279,109.57372059000045,53550.91346568001
2023-09-05,13:16:03.000,248,10977831,13405,0,1693919762,13117.00374172,109.55962233000173,53550.93442704001
2023-09-05,13:16:04.000,248,10977859,13405,0,1693919763,13117.00374172,109.48913103000086,53550.920452800005
2023-09-05,13:16:05.000,248,10977863,12925,0,1693919764,13116.909433379995,109.45388538000407,53550.8505816
2023-09-05,13:16:06.000,248,10977816,13005,0,1693919765,13116.990269099995,109.44683625000471,53550.87853008
2023-09-05,13:16:07.000,248,10977841,13285,0,1693919766,13116.990269099995,109.43273798999871,53550.89250432001
2023-09-05,13:16:08.000,248,10977843,13205,0,1693919767,13116.99700540999,109.37634495000384,53550.94840128
2023-09-05,13:16:09.000,248,10977795,13365,0,1693919768,13117.07784112999,109.36224668999785,53550.990324000006
2023-09-05,13:16:10.000,248,10977855,13405,0,1693919769,13117.07784112999,109.31290278000233,53550.91346568001
2023-09-05,13:16:11.000,248,10977827,13285,0,1693919770,13117.10478637,109.29175539000425,53550.89949144
2023-09-05,13:16:12.000,248,10977860,13045,0,1693919771,13117.131731609996,109.22831322000275,53550.96237552001
2023-09-05,13:16:13.000,248,10977860,12965,0,1693919772,13117.111522679996,109.22126409000339,53550.920452800005
2023-09-05,13:16:14.000,248,10977849,13325,0,1693919773,13117.131731609996,109.19306756999868,53550.96237552001
2023-09-05,13:16:15.000,248,10977823,13045,0,1693919774,13117.08457744,109.20011669999803,53550.89250432001
2023-09-05,13:16:16.000,248,10977814,13205,0,1693919775,13117.071104819996,109.15782192000188,53550.94840128
2023-09-05,13:16:17.000,248,10977845,13285,0,1693919776,13117.172149469996,109.11552713999845,53550.97634976
2023-09-05,13:16:18.000,248,10977821,12925,0,1693919777,13117.158676849991,109.0732323600023,53551.01827248
2023-09-05,13:16:19.000,248,10977841,13405,0,1693919778,13117.178885779991,109.05208497000422,53550.99731112
2023-09-05,13:16:20.000,248,10977856,13125,0,1693919779,13117.212567329996,109.05208497000422,53550.97634976
2023-09-05,13:16:21.000,248,10977840,12965,0,1693919780,13117.16541316,109.04503584000486,53550.90647856
2023-09-05,13:16:22.000,248,10977882,13005,0,1693919781,13117.18562209,108.98159367000335,53550.89949144
2023-09-05,13:16:23.000,248,10977872,13405,0,1693919782,13117.212567329996,108.98864280000271,53550.969362640004
2023-09-05,13:16:24.000,248,10977831,13365,0,1693919783,13117.212567329996,108.94634801999928,53551.0252596
2023-09-05,13:16:25.000,248,10977857,13245,0,1693919784,13117.10478637,108.96749541000463,53550.80865888
2023-09-05,13:16:26.000,248,10977842,13045,0,1693919785,13117.226039950001,108.93224976000056,53550.969362640004
2023-09-05,13:16:27.000,248,10977837,13525,0,1693919786,13117.246248880001,108.8899549800044,53551.01128536001
2023-09-05,13:16:28.000,248,10977897,13405,0,1693919787,13117.293403049996,108.87585671999841,53551.08115656001
2023-09-05,13:16:29.000,248,10977845,13565,0,1693919788,13117.239512569991,108.83356194000226,53551.03224672001
2023-09-05,13:16:30.000,248,10977860,13005,0,1693919789,13117.306875670001,108.79831628999818,53550.98333688001
2023-09-05,13:16:31.000,248,10977793,13045,0,1693919790,13117.252985189996,108.79831628999818,53550.990324000006
2023-09-05,13:16:32.000,248,10977833,13165,0,1693919791,13117.279930429992,108.7771689000001,53551.00429824
2023-09-05,13:16:33.000,248,10977829,12845,0,1693919792,13117.313611979996,108.73487412000395,53551.01827248
2023-09-05,13:16:34.000,248,10977853,13325,0,1693919793,13117.327084600001,108.72077585999796,53551.07416944
2023-09-05,13:16:35.000,248,10977819,13085,0,1693919794,13117.401184009992,108.6784810800018,53551.08115656001
2023-09-05,13:16:36.000,248,10977840,12965,0,1693919795,13117.387711390002,108.64323542999773,53550.98333688001
2023-09-05,13:16:37.000,248,10977863,13205,0,1693919796,13117.306875670001,108.62208803999965,53550.96237552001
2023-09-05,13:16:38.000,248,10977835,12845,0,1693919797,13117.374238769997,108.62208803999965,53551.0252596
2023-09-05,13:16:39.000,248,10977860,13125,0,1693919798,13117.441601869992,108.60798978000093,53551.01827248
2023-09-05,13:16:40.000,248,10977839,13525,0,1693919799,13117.360766149992,108.58684239000286,53550.99731112
2023-09-05,13:16:41.000,248,10977860,13285,0,1693919800,13117.374238769997,108.57274413000414,53551.06019520001
2023-09-05,13:16:42.000,248,10977842,13245,0,1693919801,13117.347293530001,108.50225283000327,53550.92743992
2023-09-05,13:16:43.000,248,10977857,13285,0,1693919802,13117.448338180002,108.48815457000455,53551.07416944
2023-09-05,13:16:44.000,248,10977841,13205,0,1693919803,13117.441601869992,108.4317615300024,53551.04622096
2023-09-05,13:16:45.000,248,10977915,13365,0,1693919804,13117.434865559997,108.42471240000305,53551.05320808
2023-09-05,13:16:46.000,248,10977815,12925,0,1693919805,13117.515701279997,108.38241761999961,53551.07416944
2023-09-05,13:16:47.000,248,10977829,13285,0,1693919806,13117.461810799992,108.38946674999897,53551.04622096
2023-09-05,13:16:48.000,248,10977835,13245,0,1693919807,13117.434865559997,108.3189754499981,53550.990324000006
2023-09-05,13:16:49.000,248,10977836,13085,0,1693919808,13117.468547110002,108.3330737100041,53551.11609216
2023-09-05,13:16:50.000,248,10977847,13205,0,1693919809,13117.488756040002,108.30487718999939,53551.08115656001
2023-09-05,13:16:51.000,248,10977810,13165,0,1693919810,13117.468547110002,108.27668067000195,53551.04622096
2023-09-05,13:16:52.000,248,10977816,13165,0,1693919811,13117.515701279997,108.25553328000387,53551.08115656001
2023-09-05,13:16:53.000,248,10977873,13085,0,1693919812,13117.455074489997,108.2202876299998,53551.06718232
2023-09-05,13:16:54.000,248,10977838,13285,0,1693919813,13117.448338180002,108.20618937000108,53551.06718232
2023-09-05,13:16:55.000,248,10977853,13245,0,1693919814,13117.394447699997,108.23438588999852,53550.94141416001
2023-09-05,13:16:56.000,248,10977861,13085,0,1693919815,13117.367502460002,108.16389458999765,53550.990324000006
2023-09-05,13:16:57.000,248,10977875,12965,0,1693919816,13117.387711390002,108.185041980003,53551.04622096
2023-09-05,13:16:58.000,248,10977867,13205,0,1693919817,13117.421392939992,108.14274719999958,53551.03224672001
2023-09-05,13:16:59.000,248,10977846,13325,0,1693919818,13117.374238769997,108.14274719999958,53551.0252596
2023-09-05,13:17:00.000,248,10977868,13485,0,1693919819,13117.428129250002,108.14274719999958,53551.0951308
2023-09-05,13:17:01.000,248,10977820,13165,0,1693919820,13117.340557219992,108.14979632999894,53551.039233840005
2023-09-05,13:17:02.000,248,10977850,13365,0,1693919821,13117.374238769997,108.14274719999958,53550.98333688001
2023-09-05,13:17:03.000,248,10977855,13285,0,1693919822,13117.313611979996,108.19209111000237,53551.04622096
2023-09-05,13:17:04.000,248,10977859,13245,0,1693919823,13117.226039950001,108.1568454599983,53550.969362640004
2023-09-05,13:17:05.000,248,10977848,13365,0,1693919824,13117.239512569991,108.17094372000429,53551.03224672001
2023-09-05,13:17:06.000,248,10977850,13165,0,1693919825,13117.266457810001,108.185041980003,53551.07416944
2023-09-05,13:17:07.000,248,10977822,13045,0,1693919826,13117.212567329996,108.24848415000451,53551.0252596
2023-09-05,13:17:08.000,248,10977866,13285,0,1693919827,13117.16541316,108.25553328000387,53551.00429824
2023-09-05,13:17:09.000,248,10977873,13245,0,1693919828,13117.10478637,108.25553328000387,53550.94141416001
2023-09-05,13:17:10.000,248,10977831,13125,0,1693919829,13117.10478637,108.29077893000067,53550.99731112
2023-09-05,13:17:11.000,248,10977845,13165,0,1693919830,13117.08457744,108.34717197000282,53551.00429824
2023-09-05,13:17:12.000,248,10977843,13325,0,1693919831,13117.00374172,108.39651587999833,53550.99731112
2023-09-05,13:17:13.000,248,10977780,13125,0,1693919832,13116.96332386,108.41766327000369,53550.99731112
2023-09-05,13:17:14.000,248,10977819,12965,0,1693919833,13116.96332386,108.38946674999897,53551.01128536001
2023-09-05,13:17:15.000,248,10977863,13285,0,1693919834,13116.94311493,108.4317615300024,53550.990324000006
2023-09-05,13:17:16.000,248,10977840,13325,0,1693919835,13116.89596075999,108.4670071799992,53550.96237552001
2023-09-05,13:17:17.000,248,10977854,12965,0,1693919836,13116.869015519995,108.47405630999856,53550.94141416001
2023-09-05,13:17:18.000,248,10977839,13285,0,1693919837,13116.81512503999,108.48815457000455,53550.96237552001
2023-09-05,13:17:19.000,248,10977817,13365,0,1693919838,13116.788179799994,108.52340022000135,53550.94840128
2023-09-05,13:17:20.000,248,10977877,13205,0,1693919839,13116.707344079994,108.53749848000007,53550.89949144
2023-09-05,13:17:21.000,248,10977827,13125,0,1693919840,13116.666926219994,108.56569500000478,53550.8855172
2023-09-05,13:17:22.000,248,10977856,13245,0,1693919841,13116.700607769999,108.57274413000414,53550.92743992
2023-09-05,13:17:23.000,248,10977852,13085,0,1693919842,13116.69387145999,108.58684239000286,53550.93442704001
2023-09-05,13:17:24.000,248,10977838,13125,0,1693919843,13116.619772049999,108.60798978000093,53550.94141416001
2023-09-05,13:17:25.000,248,10977838,13245,0,1693919844,13116.579354189998,108.60094065000158,53550.89949144
2023-09-05,13:17:26.000,248,10977828,13165,0,1693919845,13116.478309539998,108.62208803999965,53550.822633120006
2023-09-05,13:17:27.000,248,10977871,13205,0,1693919846,13116.491782159988,108.6150389100003,53550.83660736
2023-09-05,13:17:28.000,248,10977860,13285,0,1693919847,13116.444627989993,108.65028456000437,53550.871542960005
2023-09-05,13:17:29.000,248,10977860,13005,0,1693919848,13116.485045849993,108.6150389100003,53550.89250432001
2023-09-05,13:17:30.000,248,10977828,13245,0,1693919849,13116.424419059993,108.6150389100003,53550.84359448001
2023-09-05,13:17:31.000,248,10977815,13005,0,1693919850,13116.471573229988,108.5797932600035,53550.89250432001
2023-09-05,13:17:32.000,248,10977863,13285,0,1693919851,13116.417682749998,108.63618629999837,53550.8505816
2023-09-05,13:17:33.000,248,10977851,13205,0,1693919852,13116.404210129993,108.60798978000093,53550.83660736
2023-09-05,13:17:34.000,248,10977848,13045,0,1693919853,13116.330110720002,108.62208803999965,53550.77372328001
2023-09-05,13:17:35.000,248,10977845,13445,0,1693919854,13116.384001199993,108.62913716999901,53550.79468464001
2023-09-05,13:17:36.000,248,10977864,13245,0,1693919855,13116.330110720002,108.65028456000437,53550.752761920005
2023-09-05,13:17:37.000,248,10977824,13205,0,1693919856,13116.350319650002,108.65733369000372,53550.71782632
2023-09-05,13:17:38.000,248,10977810,13325,0,1693919857,13116.417682749998,108.65028456000437,53550.822633120006
2023-09-05,13:17:39.000,248,10977853,13605,0,1693919858,13116.404210129993,108.72077585999796,53550.85756872
2023-09-05,13:17:40.000,248,10977878,12845,0,1693919859,13116.397473819998,108.67143195000244,53550.83660736
2023-09-05,13:17:41.000,248,10977848,13045,0,1693919860,13116.357055959998,108.73487412000395,53550.77372328001
2023-09-05,13:17:42.000,248,10977868,13165,0,1693919861,13116.384001199993,108.68553021000116,53550.801671760004
2023-09-05,13:17:43.000,248,10977847,13125,0,1693919862,13116.404210129993,108.69962846999988,53550.7807104
2023-09-05,13:17:44.000,248,10977828,13285,0,1693919863,13116.417682749998,108.7137267299986,53550.822633120006
2023-09-05,13:17:45.000,248,10977890,13085,0,1693919864,13116.363792269993,108.72077585999796,53550.75974904
2023-09-05,13:17:46.000,248,10977845,13365,0,1693919865,13116.363792269993,108.74192325000331,53550.74577480001
2023-09-05,13:17:47.000,248,10977810,13365,0,1693919866,13116.390737510003,108.76307064000139,53550.801671760004
2023-09-05,13:17:48.000,248,10977845,13085,0,1693919867,13116.491782159988,108.73487412000395,53550.82962024
2023-09-05,13:17:49.000,248,10977887,13445,0,1693919868,13116.451364299988,108.79126715999882,53550.7807104
2023-09-05,13:17:50.000,248,10977855,13005,0,1693919869,13116.451364299988,108.79126715999882,53550.76673616001
2023-09-05,13:17:51.000,248,10977813,13325,0,1693919870,13116.384001199993,108.8265128100029,53550.73180056
2023-09-05,13:17:52.000,248,10977884,13445,0,1693919871,13116.417682749998,108.83356194000226,53550.752761920005
2023-09-05,13:17:53.000,248,10977867,13285,0,1693919872,13116.478309539998,108.84061107000161,53550.77372328001
2023-09-05,13:17:54.000,248,10977846,13085,0,1693919873,13116.491782159988,108.84766020000097,53550.85756872
2023-09-05,13:17:55.000,248,10977869,13125,0,1693919874,13116.464836919993,108.89700411000376,53550.75974904
2023-09-05,13:17:56.000,248,10977828,13165,0,1693919875,13116.511991089988,108.89700411000376,53550.801671760004
2023-09-05,13:17:57.000,248,10977868,13245,0,1693919876,13116.471573229988,108.90405324000312,53550.77372328001
2023-09-05,13:17:58.000,248,10977806,13125,0,1693919877,13116.491782159988,108.94634801999928,53550.822633120006
2023-09-05,13:17:59.000,248,10977874,12965,0,1693919878,13116.437891679998,108.96749541000463,53550.76673616001
2023-09-05,13:18:00.000,248,10977858,13125,0,1693919879,13116.505254779993,108.91815150000184,53550.83660736
2023-09-05,13:18:01.000,248,10977876,12925,0,1693919880,13116.464836919993,108.98864280000271,53550.7807104
2023-09-05,13:18:02.000,248,10977836,13045,0,1693919881,13116.451364299988,108.98159367000335,53550.7807104
2023-09-05,13:18:03.000,248,10977856,13325,0,1693919882,13116.431155369988,109.03093757999886,53550.74577480001
2023-09-05,13:18:04.000,248,10977832,13285,0,1693919883,13116.431155369988,109.01683932000014,53550.822633120006
2023-09-05,13:18:05.000,248,10977839,13285,0,1693919884,13116.458100609998,109.0238884499995,53550.77372328001
2023-09-05,13:18:06.000,248,10977859,13245,0,1693919885,13116.417682749998,109.0238884499995,53550.76673616001
2023-09-05,13:18:07.000,248,10977820,13125,0,1693919886,13116.397473819998,109.05913410000358,53550.72481344001
2023-09-05,13:18:08.000,248,10977868,13005,0,1693919887,13116.303165479992,109.0238884499995,53550.66891648
2023-09-05,13:18:09.000,248,10977825,12925,0,1693919888,13116.390737510003,109.04503584000486,53550.7108392
2023-09-05,13:18:10.000,248,10977870,13205,0,1693919889,13116.404210129993,109.03093757999886,53550.80865888
2023-09-05,13:18:11.000,248,10977824,13085,0,1693919890,13116.417682749998,109.05913410000358,53550.74577480001
2023-09-05,13:18:12.000,248,10977892,13125,0,1693919891,13116.431155369988,109.03093757999886,53550.79468464001
2023-09-05,13:18:13.000,248,10977882,13085,0,1693919892,13116.323374409993,109.03093757999886,53550.703852080005
2023-09-05,13:18:14.000,248,10977882,13525,0,1693919893,13116.370528580002,108.98159367000335,53550.72481344001
2023-09-05,13:18:15.000,248,10977846,13245,0,1693919894,13116.451364299988,108.99569193000207,53550.73180056
2023-09-05,13:18:16.000,248,10977821,12965,0,1693919895,13116.397473819998,108.98159367000335,53550.633980880004
2023-09-05,13:18:17.000,248,10977858,13285,0,1693919896,13116.404210129993,108.99569193000207,53550.66891648
2023-09-05,13:18:18.000,248,10977870,13165,0,1693919897,13116.505254779993,108.91815150000184,53550.76673616001
2023-09-05,13:18:19.000,248,10977853,13285,0,1693919898,13116.518727399998,108.91815150000184,53550.81564600001
2023-09-05,13:18:20.000,248,10977889,13285,0,1693919899,13116.478309539998,108.9252006300012,53550.77372328001
2023-09-05,13:18:21.000,248,10977862,13245,0,1693919900,13116.518727399998,108.89700411000376,53550.75974904
2023-09-05,13:18:22.000,248,10977862,12925,0,1693919901,13116.525463709993,108.85470933000033,53550.73878768
2023-09-05,13:18:23.000,248,10977860,13245,0,1693919902,13116.565881569994,108.83356194000226,53550.7807104
2023-09-05,13:18:24.000,248,10977858,13165,0,1693919903,13116.592826809989,108.79831628999818,53550.72481344001
2023-09-05,13:18:25.000,248,10977795,13005,0,1693919904,13116.592826809989,108.81946368000354,53550.72481344001
2023-09-05,13:18:26.000,248,10977832,13045,0,1693919905,13116.619772049999,108.7771689000001,53550.72481344001
2023-09-05,13:18:27.000,248,10977845,13285,0,1693919906,13116.687135149994,108.81241455000418,53550.75974904
2023-09-05,13:18:28.000,248,10977854,13285,0,1693919907,13116.76123456,108.74897238000267,53550.80865888
2023-09-05,13:18:29.000,248,10977848,13405,0,1693919908,13116.77470717999,108.72077585999796,53550.75974904
2023-09-05,13:18:30.000,248,10977881,13125,0,1693919909,13116.80165242,108.69962846999988,53550.7807104
2023-09-05,13:18:31.000,248,10977861,12925,0,1693919910,13116.828597659995,108.69962846999988,53550.76673616001
2023-09-05,13:18:32.000,248,10977806,13405,0,1693919911,13116.87575182999,108.69257934000052,53550.80865888
2023-09-05,13:18:33.000,248,10977845,13045,0,1693919912,13116.86227921,108.69257934000052,53550.79468464001
2023-09-05,13:18:34.000,248,10977853,13205,0,1693919913,13116.922906,108.6784810800018,53550.76673616001
2023-09-05,13:18:35.000,248,10977846,13205,0,1693919914,13117.030686959995,108.65028456000437,53550.80865888
2023-09-05,13:18:36.000,248,10977925,13565,0,1693919915,13117.07784112999,108.63618629999837,53550.83660736
2023-09-05,13:18:37.000,248,10977842,13205,0,1693919916,13117.050895889995,108.64323542999773,53550.84359448001
2023-09-05,13:18:38.000,248,10977841,13205,0,1693919917,13117.05763219999,108.65733369000372,53550.8505816
2023-09-05,13:18:39.000,248,10977801,13125,0,1693919918,13117.07784112999,108.63618629999837,53550.85756872
2023-09-05,13:18:40.000,248,10977883,13205,0,1693919919,13117.06436851,108.68553021000116,53550.81564600001
2023-09-05,13:18:41.000,248,10977798,13005,0,1693919920,13117.158676849991,108.65733369000372,53550.94840128
2023-09-05,13:18:42.000,248,10977886,13245,0,1693919921,13117.131731609996,108.6784810800018,53550.85756872
2023-09-05,13:18:43.000,248,10977806,13325,0,1693919922,13117.178885779991,108.68553021000116,53550.89949144
2023-09-05,13:18:44.000,248,10977794,13165,0,1693919923,13117.232776259996,108.69257934000052,53550.93442704001
2023-09-05,13:18:45.000,248,10977853,13205,0,1693919924,13117.14520423,108.69257934000052,53550.81564600001
2023-09-05,13:18:46.000,248,10977854,13165,0,1693919925,13117.151940539996,108.7137267299986,53550.80865888
2023-09-05,13:18:47.000,248,10977844,13125,0,1693919926,13117.16541316,108.74192325000331,53550.90647856
2023-09-05,13:18:48.000,248,10977863,13005,0,1693919927,13117.18562209,108.74192325000331,53550.871542960005
2023-09-05,13:18:49.000,248,10977868,13005,0,1693919928,13117.205831020001,108.75602151000203,53550.920452800005
2023-09-05,13:18:50.000,248,10977839,13085,0,1693919929,13117.178885779991,108.79126715999882,53550.8855172
2023-09-05,13:18:51.000,248,10977850,13245,0,1693919930,13117.239512569991,108.81241455000418,53551.01827248
2023-09-05,13:18:52.000,248,10977813,13045,0,1693919931,13117.293403049996,108.79831628999818,53550.97634976
2023-09-05,13:18:53.000,248,10977810,13365,0,1693919932,13117.232776259996,108.80536542000482,53550.9553884
2023-09-05,13:18:54.000,248,10977883,13285,0,1693919933,13117.205831020001,108.80536542000482,53550.94840128
2023-09-05,13:18:55.000,248,10977847,13365,0,1693919934,13117.219303639991,108.81946368000354,53550.9553884
2023-09-05,13:18:56.000,248,10977839,13285,0,1693919935,13117.246248880001,108.81241455000418,53550.93442704001
2023-09-05,13:18:57.000,248,10977822,13285,0,1693919936,13117.178885779991,108.84061107000161,53550.89949144
2023-09-05,13:18:58.000,248,10977855,13125,0,1693919937,13117.252985189996,108.80536542000482,53550.969362640004
2023-09-05,13:18:59.000,248,10977842,13205,0,1693919938,13117.239512569991,108.79831628999818,53550.99731112
2023-09-05,13:19:00.000,248,10977843,13245,0,1693919939,13117.205831020001,108.81946368000354,53550.920452800005
2023-09-05,13:19:01.000,248,10977872,13245,0,1693919940,13117.16541316,108.81946368000354,53550.94840128
2023-09-05,13:19:02.000,248,10977809,13125,0,1693919941,13117.226039950001,108.7771689000001,53550.90647856
2023-09-05,13:19:03.000,248,10977863,12885,0,1693919942,13117.192358399996,108.8265128100029,53550.94141416001
2023-09-05,13:19:04.000,248,10977866,13005,0,1693919943,13117.212567329996,108.78421802999947,53550.87853008
2023-09-05,13:19:05.000,248,10977855,13285,0,1693919944,13117.266457810001,108.76307064000139,53550.94141416001
2023-09-05,13:19:06.000,248,10977846,13405,0,1693919945,13117.279930429992,108.76307064000139,53550.96237552001
2023-09-05,13:19:07.000,248,10977879,13285,0,1693919946,13117.306875670001,108.73487412000395,53550.94141416001
2023-09-05,13:19:08.000,248,10977870,13285,0,1693919947,13117.340557219992,108.72782499000459,53551.03224672001
2023-09-05,13:19:09.000,248,10977880,12765,0,1693919948,13117.380975079992,108.72782499000459,53551.03224672001
2023-09-05,13:19:10.000,248,10977838,13125,0,1693919949,13117.407920320002,108.69962846999988,53551.03224672001
2023-09-05,13:19:11.000,248,10977867,13125,0,1693919950,13117.401184009992,108.6784810800018,53550.98333688001
2023-09-05,13:19:12.000,248,10977841,13085,0,1693919951,13117.407920320002,108.67143195000244,53550.96237552001
2023-09-05,13:19:13.000,248,10977885,13085,0,1693919952,13117.475283419997,108.65733369000372,53551.06718232
2023-09-05,13:19:14.000,248,10977850,13045,0,1693919953,13117.475283419997,108.68553021000116,53551.06718232
2023-09-05,13:19:15.000,248,10977868,13165,0,1693919954,13117.515701279997,108.65028456000437,53551.11609216
2023-09-05,13:19:16.000,248,10977841,13285,0,1693919955,13117.488756040002,108.62208803999965,53551.00429824
2023-09-05,13:19:17.000,248,10977830,13085,0,1693919956,13117.529173900002,108.6150389100003,53551.05320808
2023-09-05,13:19:18.000,248,10977808,13045,0,1693919957,13117.583064379993,108.59389152000222,53551.03224672001
2023-09-05,13:19:19.000,248,10977803,13285,0,1693919958,13117.623482239993,108.58684239000286,53551.0951308
2023-09-05,13:19:20.000,248,10977875,13125,0,1693919959,13117.589800690002,108.59389152000222,53550.990324000006
2023-09-05,13:19:21.000,248,10977850,13365,0,1693919960,13117.636954859998,108.55159673999879,53551.04622096
2023-09-05,13:19:22.000,248,10977873,13125,0,1693919961,13117.751472129989,108.53044935000071,53551.13006640001
2023-09-05,13:19:23.000,248,10977869,12925,0,1693919962,13117.758208439998,108.52340022000135,53551.07416944
2023-09-05,13:19:24.000,248,10977805,13405,0,1693919963,13117.906407259994,108.49520370000391,53551.15102776001
2023-09-05,13:19:25.000,248,10977860,13285,0,1693919964,13117.89293463999,108.47405630999856,53551.13006640001
2023-09-05,13:19:26.000,248,10977857,13445,0,1693919965,13117.940088809999,108.48110543999792,53551.15102776001
2023-09-05,13:19:27.000,248,10977847,12885,0,1693919966,13117.940088809999,108.4670071799992,53551.0951308
2023-09-05,13:19:28.000,248,10977895,13085,0,1693919967,13117.967034049994,108.38946674999897,53551.0951308
2023-09-05,13:19:29.000,248,10977870,13285,0,1693919968,13118.108496559995,108.36127023000154,53551.17198912
2023-09-05,13:19:30.000,248,10977809,13325,0,1693919969,13118.108496559995,108.37536849000026,53551.137053520004
2023-09-05,13:19:31.000,248,10977857,13245,0,1693919970,13118.12196918,108.31192631999875,53551.18596336
2023-09-05,13:19:32.000,248,10977831,12925,0,1693919971,13118.249959069995,108.29077893000067,53551.22089896
2023-09-05,13:19:33.000,248,10977865,13325,0,1693919972,13118.26343169,108.29077893000067,53551.206924720005
2023-09-05,13:19:34.000,248,10977854,12965,0,1693919973,13118.290376929996,108.29782806000003,53551.24884744001
2023-09-05,13:19:35.000,248,10977850,12965,0,1693919974,13118.38468527,108.25553328000387,53551.2348732
2023-09-05,13:19:36.000,248,10977878,13485,0,1693919975,13118.411630509996,108.23438588999852,53551.24186032
2023-09-05,13:19:37.000,248,10977849,13205,0,1693919976,13118.431839439996,108.19914024000173,53551.34666712001
2023-09-05,13:19:38.000,248,10977854,13445,0,1693919977,13118.445312060001,108.1568454599983,53551.2348732
2023-09-05,13:19:39.000,248,10977900,13245,0,1693919978,13118.546356710001,108.13569807000022,53551.34666712001
2023-09-05,13:19:40.000,248,10977820,13245,0,1693919979,13118.613719809997,108.13569807000022,53551.35365424
2023-09-05,13:19:41.000,248,10977836,13285,0,1693919980,13118.613719809997,108.10750155000278,53551.35365424
2023-09-05,13:19:42.000,248,10977843,13285,0,1693919981,13118.586774570002,108.05815763999999,53551.304744400004
2023-09-05,13:19:43.000,248,10977811,13165,0,1693919982,13118.606983500002,108.02996112000255,53551.34666712001
2023-09-05,13:19:44.000,248,10977850,13125,0,1693919983,13118.681082909992,107.98061720999976,53551.36762848001
2023-09-05,13:19:45.000,248,10977901,13045,0,1693919984,13118.728237080002,108.00881373000448,53551.40256408
2023-09-05,13:19:46.000,248,10977858,12965,0,1693919985,13118.708028150002,107.98061720999976,53551.33269288
2023-09-05,13:19:47.000,248,10977846,13325,0,1693919986,13118.714764459997,108.00881373000448,53551.34666712001
2023-09-05,13:19:48.000,248,10977858,13125,0,1693919987,13118.782127559993,107.9735680800004,53551.423525440005
2023-09-05,13:19:49.000,248,10977872,13365,0,1693919988,13118.788863870002,108.00176459999784,53551.39557696001
2023-09-05,13:19:50.000,248,10977877,13085,0,1693919989,13118.802336489993,107.93832243000361,53551.40256408
2023-09-05,13:19:51.000,248,10977854,13445,0,1693919990,13118.775391249997,107.95946982000169,53551.36064136
2023-09-05,13:19:52.000,248,10977825,13365,0,1693919991,13118.728237080002,107.94537156000297,53551.255834560005
2023-09-05,13:19:53.000,248,10977874,13205,0,1693919992,13118.822545419993,107.91717503999826,53551.39557696001
2023-09-05,13:19:54.000,248,10977855,13325,0,1693919993,13118.815809109998,107.92422417000489,53551.43051256
2023-09-05,13:19:55.000,248,10977818,13205,0,1693919994,13118.795600179998,107.9101259099989,53551.44448680001
2023-09-05,13:19:56.000,248,10977864,13405,0,1693919995,13118.748446010002,107.89602765000018,53551.43749968001
2023-09-05,13:19:57.000,248,10977862,12965,0,1693919996,13118.721500769992,107.92422417000489,53551.4095512
2023-09-05,13:19:58.000,248,10977849,13125,0,1693919997,13118.667610290002,107.86783113000274,53551.43051256
2023-09-05,13:19:59.000,248,10977831,13405,0,1693919998,13118.741709699992,107.86783113000274,53551.45846104
2023-09-05,13:20:00.000,248,10977836,13365,0,1693919999,13118.620456119992,107.81143809000059,53551.4095512
2023-09-05,13:20:01.000,248,10977811,13405,0,1693920000,13118.613719809997,107.83258547999867,53551.45846104
2023-09-05,13:20:02.000,248,10977826,13325,0,1693920001,13118.694555529997,107.79029070000252,53551.50737088
2023-09-05,13:20:03.000,248,10977849,13525,0,1693920002,13118.674346599997,107.78324157000316,53551.52134512
2023-09-05,13:20:04.000,248,10977811,13205,0,1693920003,13118.620456119992,107.73389766000037,53551.48640952001
2023-09-05,13:20:05.000,248,10977838,13525,0,1693920004,13118.613719809997,107.726848530001,53551.472435280004
2023-09-05,13:20:06.000,248,10977857,13325,0,1693920005,13118.546356710001,107.70570114000293,53551.472435280004
2023-09-05,13:20:07.000,248,10977868,13285,0,1693920006,13118.478993609991,107.71275027000229,53551.423525440005
2023-09-05,13:20:08.000,248,10977849,13245,0,1693920007,13118.505938850001,107.63520984000206,53551.43749968001
2023-09-05,13:20:09.000,248,10977823,13245,0,1693920008,13118.492466229996,107.67750461999822,53551.41653832001
2023-09-05,13:20:10.000,248,10977905,13525,0,1693920009,13118.465520990001,107.61406245000398,53551.41653832001
2023-09-05,13:20:11.000,248,10977859,13085,0,1693920010,13118.492466229996,107.61406245000398,53551.52134512
2023-09-05,13:20:12.000,248,10977838,13005,0,1693920011,13118.458784679991,107.58586592999927,53551.44448680001
2023-09-05,13:20:13.000,248,10977885,13085,0,1693920012,13118.445312060001,107.57176767000055,53551.4794224
2023-09-05,13:20:14.000,248,10977833,13085,0,1693920013,13118.458784679991,107.53652202000376,53551.41653832001
2023-09-05,13:20:15.000,248,10977847,13165,0,1693920014,13118.357740029991,107.5294728900044,53551.33269288
2023-09-05,13:20:16.000,248,10977884,13045,0,1693920015,13118.357740029991,107.50832549999905,53551.36064136
2023-09-05,13:20:17.000,248,10977868,13445,0,1693920016,13118.411630509996,107.44488333000481,53551.41653832001
2023-09-05,13:20:18.000,248,10977796,13045,0,1693920017,13118.445312060001,107.4166868100001,53551.472435280004
2023-09-05,13:20:19.000,248,10977866,13205,0,1693920018,13118.391421579996,107.42373593999946,53551.38858984
2023-09-05,13:20:20.000,248,10977877,13365,0,1693920019,13118.438575749991,107.40963768000074,53551.45147392
2023-09-05,13:20:21.000,248,10977864,13325,0,1693920020,13118.357740029991,107.37439203000395,53551.35365424
2023-09-05,13:20:22.000,248,10977816,13325,0,1693920021,13118.377948959991,107.3532446399986,53551.325705760006
2023-09-05,13:20:23.000,248,10977872,13365,0,1693920022,13118.34426741,107.3532446399986,53551.304744400004
2023-09-05,13:20:24.000,248,10977867,13525,0,1693920023,13118.398157889991,107.3179989900018,53551.4095512
2023-09-05,13:20:25.000,248,10977882,13085,0,1693920024,13118.398157889991,107.26865507999901,53551.38160272
2023-09-05,13:20:26.000,248,10977858,13245,0,1693920025,13118.38468527,107.28275333999773,53551.4095512
2023-09-05,13:20:27.000,248,10977832,13125,0,1693920026,13118.398157889991,107.29685160000372,53551.39557696001
2023-09-05,13:20:28.000,248,10977863,13285,0,1693920027,13118.458784679991,107.21226204000413,53551.43749968001
2023-09-05,13:20:29.000,248,10977867,13245,0,1693920028,13118.438575749991,107.20521291000478,53551.36064136
2023-09-05,13:20:30.000,248,10977839,13245,0,1693920029,13118.4048942,107.17701639000006,53551.39557696001
2023-09-05,13:20:31.000,248,10977814,13245,0,1693920030,13118.377948959991,107.16291813000134,53551.374615600005
2023-09-05,13:20:32.000,248,10977842,13445,0,1693920031,13118.34426741,107.14881987000263,53551.40256408
2023-09-05,13:20:33.000,248,10977826,13325,0,1693920032,13118.431839439996,107.12767248000455,53551.45846104
2023-09-05,13:20:34.000,248,10977833,13245,0,1693920033,13118.4048942,107.11357421999855,53551.4095512
2023-09-05,13:20:35.000,248,10977824,13165,0,1693920034,13118.445312060001,107.07832857000176,53551.45147392
2023-09-05,13:20:36.000,248,10977845,13245,0,1693920035,13118.438575749991,107.06423031000304,53551.44448680001
2023-09-05,13:20:37.000,248,10977819,13205,0,1693920036,13118.371212649996,107.09947595999984,53551.31871864001
2023-09-05,13:20:38.000,248,10977843,13205,0,1693920037,13118.351003719996,107.09242683000048,53551.35365424
2023-09-05,13:20:39.000,248,10977882,13205,0,1693920038,13118.357740029991,107.08537770000112,53551.38858984
2023-09-05,13:20:40.000,248,10977849,13125,0,1693920039,13118.310585859996,107.06423031000304,53551.31173152
2023-09-05,13:20:41.000,248,10977883,13165,0,1693920040,13118.32405848,107.06423031000304,53551.39557696001
2023-09-05,13:20:42.000,248,10977895,13245,0,1693920041,13118.33753109999,107.05718118000368,53551.38858984
2023-09-05,13:20:43.000,248,10977822,13245,0,1693920042,13118.32405848,107.07832857000176,53551.46544816001
2023-09-05,13:20:44.000,248,10977887,13165,0,1693920043,13118.209541209995,107.09242683000048,53551.33269288
2023-09-05,13:20:45.000,248,10977843,13245,0,1693920044,13118.22301383,107.07832857000176,53551.35365424
2023-09-05,13:20:46.000,248,10977829,13165,0,1693920045,13118.2028049,107.07832857000176,53551.39557696001
2023-09-05,13:20:47.000,248,10977836,13245,0,1693920046,13118.108496559995,107.09947595999984,53551.36762848001
2023-09-05,13:20:48.000,248,10977819,13085,0,1693920047,13118.04113346,107.08537770000112,53551.29775728001
2023-09-05,13:20:49.000,248,10977839,13205,0,1693920048,13118.07481500999,107.09947595999984,53551.38858984
2023-09-05,13:20:50.000,248,10977845,13365,0,1693920049,13118.047869769995,107.11357421999855,53551.39557696001
2023-09-05,13:20:51.000,248,10977853,12765,0,1693920050,13117.99397928999,107.12062334999791,53551.33269288
2023-09-05,13:20:52.000,248,10977857,13485,0,1693920051,13117.960297739999,107.12062334999791,53551.41653832001
2023-09-05,13:20:53.000,248,10977880,13205,0,1693920052,13117.89293463999,107.14881987000263,53551.40256408
2023-09-05,13:20:54.000,248,10977856,13245,0,1693920053,13117.839044159999,107.17701639000006,53551.31871864001
2023-09-05,13:20:55.000,248,10977845,13205,0,1693920054,13117.697581649998,107.21226204000413,53551.31871864001
2023-09-05,13:20:56.000,248,10977848,13245,0,1693920055,13117.643691169993,107.24045856000157,53551.26282168
2023-09-05,13:20:57.000,248,10977861,13445,0,1693920056,13117.603273309993,107.23340943000221,53551.31871864001
2023-09-05,13:20:58.000,248,10977872,13085,0,1693920057,13117.623482239993,107.26160594999965,53551.31173152
2023-09-05,13:20:59.000,248,10977864,13125,0,1693920058,13117.495492349997,107.32504812000116,53551.24884744001
2023-09-05,13:21:00.000,248,10977868,13045,0,1693920059,13117.468547110002,107.32504812000116,53551.325705760006
2023-09-05,13:21:01.000,248,10977888,13085,0,1693920060,13117.300139359992,107.37439203000395,53551.18596336
2023-09-05,13:21:02.000,248,10977869,12885,0,1693920061,13117.293403049996,107.38849029000266,53551.22788608001
2023-09-05,13:21:03.000,248,10977880,13365,0,1693920062,13117.226039950001,107.43783419999818,53551.2348732
2023-09-05,13:21:04.000,248,10977848,13085,0,1693920063,13117.192358399996,107.43078506999882,53551.19993760001
2023-09-05,13:21:05.000,248,10977817,13365,0,1693920064,13117.08457744,107.47307985000225,53551.17897624001
2023-09-05,13:21:06.000,248,10977836,13405,0,1693920065,13117.11825898999,107.52242375999776,53551.2348732
2023-09-05,13:21:07.000,248,10977823,12965,0,1693920066,13117.050895889995,107.5153746299984,53551.18596336
2023-09-05,13:21:08.000,248,10977871,13525,0,1693920067,13116.99700540999,107.50127636999969,53551.19993760001
2023-09-05,13:21:09.000,248,10977895,13085,0,1693920068,13116.87575182999,107.5153746299984,53551.12307928
2023-09-05,13:21:10.000,248,10977812,13125,0,1693920069,13116.808388729994,107.54357115000312,53551.06718232
2023-09-05,13:21:11.000,248,10977856,13285,0,1693920070,13116.808388729994,107.52242375999776,53550.99731112
2023-09-05,13:21:12.000,248,10977869,13125,0,1693920071,13116.76123456,107.50127636999969,53551.0252596
2023-09-05,13:21:13.000,248,10977816,13405,0,1693920072,13116.720816699999,107.49422724000033,53551.0252596
2023-09-05,13:21:14.000,248,10977821,13285,0,1693920073,13116.687135149994,107.48012898000161,53551.04622096
2023-09-05,13:21:15.000,248,10977860,13165,0,1693920074,13116.69387145999,107.48717811000097,53551.03224672001
2023-09-05,13:21:16.000,248,10977842,13125,0,1693920075,13116.680398839999,107.49422724000033,53551.06718232
2023-09-05,13:21:17.000,248,10977842,13205,0,1693920076,13116.660189909999,107.47307985000225,53551.01827248
2023-09-05,13:21:18.000,248,10977895,13245,0,1693920077,13116.538936329998,107.47307985000225,53550.96237552001
2023-09-05,13:21:19.000,248,10977834,13205,0,1693920078,13116.579354189998,107.45193246000417,53550.94840128
2023-09-05,13:21:20.000,248,10977848,13125,0,1693920079,13116.498518469998,107.47307985000225,53550.89250432001
2023-09-05,13:21:21.000,248,10977820,12965,0,1693920080,13116.565881569994,107.47307985000225,53550.96237552001
2023-09-05,13:21:22.000,248,10977847,13045,0,1693920081,13116.606299429994,107.43783419999818,53551.0252596
2023-09-05,13:21:23.000,248,10977818,13085,0,1693920082,13116.518727399998,107.45898159000353,53550.8855172
2023-09-05,13:21:24.000,248,10977854,13085,0,1693920083,13116.552408949989,107.45898159000353,53550.94840128
2023-09-05,13:21:25.000,248,10977873,13605,0,1693920084,13116.538936329998,107.46603072000289,53550.9553884
2023-09-05,13:21:26.000,248,10977847,13285,0,1693920085,13116.485045849993,107.46603072000289,53550.920452800005
2023-09-05,13:21:27.000,248,10977812,13245,0,1693920086,13116.532200019989,107.48717811000097,53550.89250432001
2023-09-05,13:21:28.000,248,10977843,13285,0,1693920087,13116.525463709993,107.50127636999969,53550.90647856
2023-09-05,13:21:29.000,248,10977813,13325,0,1693920088,13116.545672639993,107.52242375999776,53550.91346568001
2023-09-05,13:21:30.000,248,10977846,13085,0,1693920089,13116.478309539998,107.49422724000033,53550.89250432001
2023-09-05,13:21:31.000,248,10977824,13205,0,1693920090,13116.505254779993,107.55766941000184,53550.92743992
2023-09-05,13:21:32.000,248,10977892,12885,0,1693920091,13116.505254779993,107.5647185400012,53550.8855172
2023-09-05,13:21:33.000,248,10977836,13165,0,1693920092,13116.471573229988,107.57881679999991,53550.871542960005
2023-09-05,13:21:34.000,248,10977903,13085,0,1693920093,13116.384001199993,107.62111158000334,53550.76673616001
2023-09-05,13:21:35.000,248,10977840,13045,0,1693920094,13116.431155369988,107.64225897000142,53550.85756872
2023-09-05,13:21:36.000,248,10977805,13245,0,1693920095,13116.424419059993,107.6634063599995,53550.80865888
2023-09-05,13:21:37.000,248,10977859,13605,0,1693920096,13116.458100609998,107.67045548999886,53550.86455584001
2023-09-05,13:21:38.000,248,10977885,13285,0,1693920097,13116.451364299988,107.65635723000014,53550.91346568001
2023-09-05,13:21:39.000,248,10977862,13285,0,1693920098,13116.444627989993,107.6634063599995,53550.90647856
2023-09-05,13:21:40.000,248,10977857,13405,0,1693920099,13116.424419059993,107.67045548999886,53550.91346568001
2023-09-05,13:21:41.000,248,10977853,12925,0,1693920100,13116.384001199993,107.6634063599995,53550.85756872
2023-09-05,13:21:42.000,248,10977842,13005,0,1693920101,13116.377264889998,107.6634063599995,53550.86455584001
2023-09-05,13:21:43.000,248,10977798,13285,0,1693920102,13116.350319650002,107.62111158000334,53550.80865888
2023-09-05,13:21:44.000,248,10977845,13165,0,1693920103,13116.336847029997,107.64930810000078,53550.81564600001
2023-09-05,13:21:45.000,248,10977862,13205,0,1693920104,13116.363792269993,107.62111158000334,53550.84359448001
2023-09-05,13:21:46.000,248,10977831,13005,0,1693920105,13116.336847029997,107.63520984000206,53550.91346568001
2023-09-05,13:21:47.000,248,10977817,13285,0,1693920106,13116.309901790002,107.64225897000142,53550.78769752
2023-09-05,13:21:48.000,248,10977867,13085,0,1693920107,13116.350319650002,107.60701332000463,53550.8855172
2023-09-05,13:21:49.000,248,10977879,13005,0,1693920108,13116.309901790002,107.63520984000206,53550.84359448001
2023-09-05,13:21:50.000,248,10977836,13125,0,1693920109,13116.323374409993,107.59291505999863,53550.81564600001
2023-09-05,13:21:51.000,248,10977787,13085,0,1693920110,13116.235802379997,107.59291505999863,53550.752761920005
2023-09-05,13:21:52.000,248,10977865,13165,0,1693920111,13116.188648210002,107.58586592999927,53550.72481344001
2023-09-05,13:21:53.000,248,10977837,13325,0,1693920112,13116.289692860002,107.60701332000463,53550.81564600001
2023-09-05,13:21:54.000,248,10977873,13125,0,1693920113,13116.323374409993,107.60701332000463,53550.801671760004
2023-09-05,13:21:55.000,248,10977810,13205,0,1693920114,13116.303165479992,107.60701332000463,53550.76673616001
2023-09-05,13:21:56.000,248,10977863,13285,0,1693920115,13116.269483930002,107.61406245000398,53550.74577480001
2023-09-05,13:21:57.000,248,10977874,13285,0,1693920116,13116.276220239997,107.60701332000463,53550.7807104
2023-09-05,13:21:58.000,248,10977880,13005,0,1693920117,13116.330110720002,107.57881679999991,53550.7807104
2023-09-05,13:21:59.000,248,10977817,12965,0,1693920118,13116.303165479992,107.57176767000055,53550.80865888
2023-09-05,13:22:00.000,248,10977827,13085,0,1693920119,13116.249275000002,107.59996418999799,53550.73878768
2023-09-05,13:22:01.000,248,10977810,13085,0,1693920120,13116.330110720002,107.57881679999991,53550.86455584001
2023-09-05,13:22:02.000,248,10977879,13605,0,1693920121,13116.357055959998,107.5294728900044,53550.81564600001
2023-09-05,13:22:03.000,248,10977850,13205,0,1693920122,13116.363792269993,107.53652202000376,53550.82962024
2023-09-05,13:22:04.000,248,10977910,13125,0,1693920123,13116.343583339993,107.5294728900044,53550.822633120006
2023-09-05,13:22:05.000,248,10977820,13205,0,1693920124,13116.262747619992,107.55766941000184,53550.73180056
2023-09-05,13:22:06.000,248,10977827,13245,0,1693920125,13116.330110720002,107.5294728900044,53550.84359448001
2023-09-05,13:22:07.000,248,10977849,13245,0,1693920126,13116.343583339993,107.57176767000055,53550.82962024
2023-09-05,13:22:08.000,248,10977832,13445,0,1693920127,13116.316638099997,107.55766941000184,53550.73878768
2023-09-05,13:22:09.000,248,10977827,13005,0,1693920128,13116.363792269993,107.59996418999799,53550.81564600001
2023-09-05,13:22:10.000,248,10977870,13005,0,1693920129,13116.417682749998,107.5647185400012,53550.77372328001
2023-09-05,13:22:11.000,248,10977834,13405,0,1693920130,13116.390737510003,107.59291505999863,53550.80865888
2023-09-05,13:22:12.000,248,10977848,13165,0,1693920131,13116.323374409993,107.59291505999863,53550.7108392
2023-09-05,13:22:13.000,248,10977857,13085,0,1693920132,13116.384001199993,107.59996418999799,53550.822633120006
2023-09-05,13:22:14.000,248,10977825,13045,0,1693920133,13116.417682749998,107.61406245000398,53550.84359448001
2023-09-05,13:22:15.000,248,10977835,13485,0,1693920134,13116.303165479992,107.60701332000463,53550.75974904
2023-09-05,13:22:16.000,248,10977852,13365,0,1693920135,13116.384001199993,107.61406245000398,53550.77372328001
2023-09-05,13:22:17.000,248,10977816,13485,0,1693920136,13116.397473819998,107.65635723000014,53550.83660736
2023-09-05,13:22:18.000,248,10977849,13285,0,1693920137,13116.451364299988,107.61406245000398,53550.83660736
2023-09-05,13:22:19.000,248,10977870,13165,0,1693920138,13116.390737510003,107.64930810000078,53550.871542960005
2023-09-05,13:22:20.000,248,10977839,13325,0,1693920139,13116.431155369988,107.61406245000398,53550.8505816
2023-09-05,13:22:21.000,248,10977817,13325,0,1693920140,13116.384001199993,107.63520984000206,53550.87853008
2023-09-05,13:22:22.000,248,10977852,13245,0,1693920141,13116.357055959998,107.63520984000206,53550.80865888
2023-09-05,13:22:23.000,248,10977821,13285,0,1693920142,13116.370528580002,107.62111158000334,53550.79468464001
2023-09-05,13:22:24.000,248,10977798,13245,0,1693920143,13116.350319650002,107.60701332000463,53550.84359448001
2023-09-05,13:22:25.000,248,10977836,13245,0,1693920144,13116.350319650002,107.59996418999799,53550.85756872
2023-09-05,13:22:26.000,248,10977863,13125,0,1693920145,13116.384001199993,107.57176767000055,53550.8855172
2023-09-05,13:22:27.000,248,10977832,12925,0,1693920146,13116.296429169997,107.59996418999799,53550.77372328001
2023-09-05,13:22:28.000,248,10977878,13165,0,1693920147,13116.397473819998,107.5294728900044,53550.871542960005
2023-09-05,13:22:29.000,248,10977854,13285,0,1693920148,13116.343583339993,107.53652202000376,53550.94141416001
2023-09-05,13:22:30.000,248,10977852,13085,0,1693920149,13116.363792269993,107.50832549999905,53550.89250432001
2023-09-05,13:22:31.000,248,10977833,13405,0,1693920150,13116.309901790002,107.45898159000353,53550.80865888
2023-09-05,13:22:32.000,248,10977854,13245,0,1693920151,13116.343583339993,107.47307985000225,53550.871542960005
2023-09-05,13:22:33.000,248,10977852,13045,0,1693920152,13116.370528580002,107.45193246000417,53550.86455584001
2023-09-05,13:22:34.000,248,10977828,13085,0,1693920153,13116.370528580002,107.37439203000395,53550.8505816
2023-09-05,13:22:35.000,248,10977815,12965,0,1693920154,13116.424419059993,107.3532446399986,53550.87853008
2023-09-05,13:22:36.000,248,10977859,13045,0,1693920155,13116.390737510003,107.36734290000459,53550.85756872
2023-09-05,13:22:37.000,248,10977892,13205,0,1693920156,13116.458100609998,107.31094986000244,53550.91346568001
2023-09-05,13:22:38.000,248,10977831,13205,0,1693920157,13116.478309539998,107.26160594999965,53550.89949144
2023-09-05,13:22:39.000,248,10977857,13405,0,1693920158,13116.478309539998,107.31094986000244,53550.90647856
2023-09-05,13:22:40.000,248,10977857,13285,0,1693920159,13116.471573229988,107.27570420999837,53550.80865888
2023-09-05,13:22:41.000,248,10977852,13245,0,1693920160,13116.417682749998,107.23340943000221,53550.822633120006
2023-09-05,13:22:42.000,248,10977867,13365,0,1693920161,13116.505254779993,107.23340943000221,53550.93442704001
2023-09-05,13:22:43.000,248,10977858,13205,0,1693920162,13116.518727399998,107.2193111700035,53550.93442704001
2023-09-05,13:22:44.000,248,10977896,13245,0,1693920163,13116.532200019989,107.20521291000478,53550.92743992
2023-09-05,13:22:45.000,248,10977876,13205,0,1693920164,13116.505254779993,107.22636030000285,53550.96237552001
2023-09-05,13:22:46.000,248,10977905,12925,0,1693920165,13116.511991089988,107.26865507999901,53550.89250432001
2023-09-05,13:22:47.000,248,10977872,13285,0,1693920166,13116.491782159988,107.33209725000052,53550.94840128
2023-09-05,13:22:48.000,248,10977859,13125,0,1693920167,13116.451364299988,107.28980247000436,53550.8855172
2023-09-05,13:22:49.000,248,10977815,13125,0,1693920168,13116.458100609998,107.32504812000116,53550.89250432001
2023-09-05,13:22:50.000,248,10977856,13085,0,1693920169,13116.471573229988,107.3532446399986,53550.93442704001
2023-09-05,13:22:51.000,248,10977887,13405,0,1693920170,13116.437891679998,107.3814411600033,53550.8855172
2023-09-05,13:22:52.000,248,10977920,13285,0,1693920171,13116.505254779993,107.42373593999946,53550.99731112
2023-09-05,13:22:53.000,248,10977859,13205,0,1693920172,13116.424419059993,107.45193246000417,53550.94141416001
2023-09-05,13:22:54.000,248,10977820,12925,0,1693920173,13116.390737510003,107.49422724000033,53550.93442704001
2023-09-05,13:22:55.000,248,10977867,13245,0,1693920174,13116.370528580002,107.53652202000376,53550.98333688001
2023-09-05,13:22:56.000,248,10977801,12965,0,1693920175,13116.330110720002,107.57176767000055,53550.9553884
2023-09-05,13:22:57.000,248,10977870,13085,0,1693920176,13116.282956549992,107.5647185400012,53550.92743992
2023-09-05,13:22:58.000,248,10977891,13285,0,1693920177,13116.303165479992,107.57176767000055,53550.990324000006
2023-09-05,13:22:59.000,248,10977834,13565,0,1693920178,13116.256011309997,107.58586592999927,53550.9553884
2023-09-05,13:23:00.000,248,10977834,13285,0,1693920179,13116.175175589997,107.64225897000142,53550.89949144
2023-09-05,13:23:01.000,248,10977862,13165,0,1693920180,13116.175175589997,107.6281607100027,53550.94141416001
2023-09-05,13:23:02.000,248,10977859,13125,0,1693920181,13116.121285109992,107.64930810000078,53550.8855172
2023-09-05,13:23:03.000,248,10977837,13005,0,1693920182,13116.087603560001,107.64225897000142,53550.90647856
2023-09-05,13:23:04.000,248,10977837,13325,0,1693920183,13116.107812490001,107.64930810000078,53550.9553884
2023-09-05,13:23:05.000,248,10977884,13325,0,1693920184,13116.101076179992,107.60701332000463,53550.990324000006
2023-09-05,13:23:06.000,248,10977835,13045,0,1693920185,13116.067394630001,107.64930810000078,53550.920452800005
2023-09-05,13:23:07.000,248,10977840,13325,0,1693920186,13116.080867249992,107.63520984000206,53550.89250432001
2023-09-05,13:23:08.000,248,10977830,13005,0,1693920187,13116.107812490001,107.62111158000334,53550.94141416001
2023-09-05,13:23:09.000,248,10977892,12845,0,1693920188,13116.141494039992,107.65635723000014,53550.93442704001
2023-09-05,13:23:10.000,248,10977868,13245,0,1693920189,13116.033713079996,107.6634063599995,53550.89949144
2023-09-05,13:23:11.000,248,10977848,13005,0,1693920190,13116.020240459991,107.71275027000229,53550.8855172
2023-09-05,13:23:12.000,248,10977855,13325,0,1693920191,13116.060658319991,107.70570114000293,53550.94840128
2023-09-05,13:23:13.000,248,10977875,13045,0,1693920192,13116.074130939996,107.73389766000037,53550.96237552001
2023-09-05,13:23:14.000,248,10977871,13085,0,1693920193,13116.114548799997,107.7620941799978,53550.98333688001
2023-09-05,13:23:15.000,248,10977871,12925,0,1693920194,13116.087603560001,107.73389766000037,53550.94141416001
2023-09-05,13:23:16.000,248,10977839,13285,0,1693920195,13116.060658319991,107.75504504999844,53550.871542960005
2023-09-05,13:23:17.000,248,10977872,13485,0,1693920196,13116.074130939996,107.79733983000187,53550.90647856
2023-09-05,13:23:18.000,248,10977841,13085,0,1693920197,13116.006767840001,107.79733983000187,53550.83660736
2023-09-05,13:23:19.000,248,10977841,13525,0,1693920198,13116.020240459991,107.83963460999803,53550.89250432001
2023-09-05,13:23:20.000,248,10977856,13125,0,1693920199,13116.033713079996,107.86078200000338,53550.94141416001
2023-09-05,13:23:21.000,248,10977854,13085,0,1693920200,13116.047185700001,107.88192939000146,53550.93442704001
2023-09-05,13:23:22.000,248,10977831,13285,0,1693920201,13116.000031529991,107.92422417000489,53550.9553884
2023-09-05,13:23:23.000,248,10977882,13845,0,1693920202,13115.98655891,107.91717503999826,53550.87853008
2023-09-05,13:23:24.000,248,10977880,13005,0,1693920203,13116.020240459991,107.94537156000297,53550.94840128
2023-09-05,13:23:25.000,248,10977838,13205,0,1693920204,13116.000031529991,107.95946982000169,53550.94840128
2023-09-05,13:23:26.000,248,10977867,13365,0,1693920205,13115.973086289996,107.98766633999912,53550.96237552001
2023-09-05,13:23:27.000,248,10977835,13165,0,1693920206,13115.892250569996,108.00176459999784,53550.84359448001
2023-09-05,13:23:28.000,248,10977812,13485,0,1693920207,13115.919195809991,108.00881373000448,53550.85756872
2023-09-05,13:23:29.000,248,10977845,13125,0,1693920208,13115.973086289996,107.95946982000169,53550.94840128
2023-09-05,13:23:30.000,248,10977852,12965,0,1693920209,13115.912459499996,107.98766633999912,53550.9553884
2023-09-05,13:23:31.000,248,10977830,13005,0,1693920210,13115.939404739991,107.98061720999976,53551.039233840005
2023-09-05,13:23:32.000,248,10977874,13205,0,1693920211,13115.932668429996,107.9735680800004,53550.96237552001
2023-09-05,13:23:33.000,248,10977828,13205,0,1693920212,13115.88551426,108.01586286000384,53550.92743992
2023-09-05,13:23:34.000,248,10977827,12805,0,1693920213,13115.89898687999,108.00881373000448,53550.91346568001
2023-09-05,13:23:35.000,248,10977836,13245,0,1693920214,13115.919195809991,108.01586286000384,53551.01128536001
2023-09-05,13:23:36.000,248,10977850,13045,0,1693920215,13115.85856901999,107.98766633999912,53550.98333688001
2023-09-05,13:23:37.000,248,10977856,13085,0,1693920216,13115.8450964,108.01586286000384,53550.92743992
2023-09-05,13:23:38.000,248,10977807,13325,0,1693920217,13115.952877359996,107.99471546999848,53551.00429824
2023-09-05,13:23:39.000,248,10977838,13245,0,1693920218,13115.973086289996,107.95946982000169,53550.99731112
2023-09-05,13:23:40.000,248,10977853,13365,0,1693920219,13115.973086289996,107.99471546999848,53551.01128536001
2023-09-05,13:23:41.000,248,10977839,13125,0,1693920220,13115.92593212,107.98061720999976,53550.94141416001
2023-09-05,13:23:42.000,248,10977779,13485,0,1693920221,13115.959613669991,107.99471546999848,53550.91346568001
2023-09-05,13:23:43.000,248,10977843,13245,0,1693920222,13116.026976770001,108.0229119900032,53550.9553884
2023-09-05,13:23:44.000,248,10977852,13045,0,1693920223,13116.026976770001,108.05815763999999,53550.92743992
2023-09-05,13:23:45.000,248,10977839,13165,0,1693920224,13116.000031529991,108.05110851000063,53550.93442704001
2023-09-05,13:23:46.000,248,10977806,13245,0,1693920225,13116.033713079996,108.04405938000127,53550.920452800005
2023-09-05,13:23:47.000,248,10977835,13605,0,1693920226,13116.080867249992,108.00176459999784,53550.93442704001
2023-09-05,13:23:48.000,248,10977871,13205,0,1693920227,13116.148230350002,108.05815763999999,53550.9553884
2023-09-05,13:23:49.000,248,10977770,13165,0,1693920228,13116.107812490001,108.07930502999807,53550.9553884
2023-09-05,13:23:50.000,248,10977858,13285,0,1693920229,13116.107812490001,108.0863541600047,53550.97634976
2023-09-05,13:23:51.000,248,10977865,13445,0,1693920230,13116.087603560001,108.1215998100015,53550.94141416001
2023-09-05,13:23:52.000,248,10977850,13085,0,1693920231,13116.134757729997,108.12864894000086,53550.990324000006
2023-09-05,13:23:53.000,248,10977837,13285,0,1693920232,13116.168439280002,108.1568454599983,53551.039233840005
2023-09-05,13:23:54.000,248,10977806,12845,0,1693920233,13116.128021420001,108.185041980003,53550.98333688001
2023-09-05,13:23:55.000,248,10977882,13285,0,1693920234,13116.175175589997,108.16389458999765,53551.088143680005
2023-09-05,13:23:56.000,248,10977779,13565,0,1693920235,13116.188648210002,108.1568454599983,53550.99731112
2023-09-05,13:23:57.000,248,10977888,13245,0,1693920236,13116.195384519997,108.17094372000429,53551.04622096
2023-09-05,13:23:58.000,248,10977877,13245,0,1693920237,13116.087603560001,108.24143501999788,53550.96237552001
2023-09-05,13:23:59.000,248,10977869,13245,0,1693920238,13116.168439280002,108.185041980003,53551.03224672001
2023-09-05,13:24:00.000,248,10977847,13285,0,1693920239,13116.154966659997,108.20618937000108,53551.01128536001
2023-09-05,13:24:01.000,248,10977838,13125,0,1693920240,13116.148230350002,108.23438588999852,53550.99731112
2023-09-05,13:24:02.000,248,10977815,13125,0,1693920241,13116.195384519997,108.23438588999852,53551.08115656001
2023-09-05,13:24:03.000,248,10977843,13125,0,1693920242,13116.222329759992,108.24848415000451,53551.10211792001
2023-09-05,13:24:04.000,248,10977858,13365,0,1693920243,13116.242538689992,108.28372980000131,53551.0951308
2023-09-05,13:24:05.000,248,10977870,13245,0,1693920244,13116.161702969992,108.26258241000323,53551.0252596
2023-09-05,13:24:06.000,248,10977832,13205,0,1693920245,13116.161702969992,108.29077893000067,53550.97634976
2023-09-05,13:24:07.000,248,10977822,12925,0,1693920246,13116.175175589997,108.26963154000259,53551.03224672001
2023-09-05,13:24:08.000,248,10977881,13485,0,1693920247,13116.188648210002,108.28372980000131,53551.06019520001
2023-09-05,13:24:09.000,248,10977823,12925,0,1693920248,13116.249275000002,108.30487718999939,53551.01827248
2023-09-05,13:24:10.000,248,10977846,13245,0,1693920249,13116.222329759992,108.3189754499981,53551.06019520001
2023-09-05,13:24:11.000,248,10977828,13205,0,1693920250,13116.249275000002,108.30487718999939,53551.03224672001
2023-09-05,13:24:12.000,248,10977842,13365,0,1693920251,13116.242538689992,108.3330737100041,53551.01827248
2023-09-05,13:24:13.000,248,10977836,13445,0,1693920252,13116.168439280002,108.3330737100041,53550.920452800005
2023-09-05,13:24:14.000,248,10977814,12925,0,1693920253,13116.222329759992,108.3330737100041,53550.969362640004
2023-09-05,13:24:15.000,248,10977817,13165,0,1693920254,13116.249275000002,108.37536849000026,53550.99731112
2023-09-05,13:24:16.000,248,10977858,13005,0,1693920255,13116.242538689992,108.38241761999961,53551.00429824
2023-09-05,13:24:17.000,248,10977879,13085,0,1693920256,13116.242538689992,108.41061414000433,53550.98333688001
2023-09-05,13:24:18.000,248,10977835,12925,0,1693920257,13116.229066070002,108.43881066000176,53551.00429824
2023-09-05,13:24:19.000,248,10977795,13285,0,1693920258,13116.303165479992,108.45995804999984,53551.03224672001
2023-09-05,13:24:20.000,248,10977847,13245,0,1693920259,13116.269483930002,108.4670071799992,53551.01827248
2023-09-05,13:24:21.000,248,10977886,13085,0,1693920260,13116.229066070002,108.48110543999792,53550.920452800005
2023-09-05,13:24:22.000,248,10977889,12965,0,1693920261,13116.316638099997,108.45290892000048,53551.06718232
2023-09-05,13:24:23.000,248,10977848,13245,0,1693920262,13116.350319650002,108.50225283000327,53551.039233840005
2023-09-05,13:24:24.000,248,10977876,13285,0,1693920263,13116.296429169997,108.43881066000176,53551.03224672001
2023-09-05,13:24:25.000,248,10977880,13085,0,1693920264,13116.370528580002,108.4670071799992,53551.03224672001
2023-09-05,13:24:26.000,248,10977814,13125,0,1693920265,13116.357055959998,108.4670071799992,53551.10211792001
2023-09-05,13:24:27.000,248,10977897,13485,0,1693920266,13116.336847029997,108.48815457000455,53550.990324000006
2023-09-05,13:24:28.000,248,10977841,13085,0,1693920267,13116.404210129993,108.4670071799992,53551.05320808
2023-09-05,13:24:29.000,248,10977827,13365,0,1693920268,13116.437891679998,108.48815457000455,53551.06019520001
2023-09-05,13:24:30.000,248,10977881,13325,0,1693920269,13116.404210129993,108.48815457000455,53551.04622096
2023-09-05,13:24:31.000,248,10977874,13405,0,1693920270,13116.404210129993,108.48110543999792,53551.01827248
2023-09-05,13:24:32.000,248,10977879,13605,0,1693920271,13116.444627989993,108.4670071799992,53551.0951308
2023-09-05,13:24:33.000,248,10977859,13325,0,1693920272,13116.431155369988,108.4670071799992,53550.969362640004
2023-09-05,13:24:34.000,248,10977775,13165,0,1693920273,13116.478309539998,108.44585979000112,53551.01128536001
2023-09-05,13:24:35.000,248,10977844,13245,0,1693920274,13116.538936329998,108.40356500999769,53551.15102776001
2023-09-05,13:24:36.000,248,10977876,13085,0,1693920275,13116.565881569994,108.45290892000048,53551.11609216
2023-09-05,13:24:37.000,248,10977882,13245,0,1693920276,13116.552408949989,108.42471240000305,53551.12307928
2023-09-05,13:24:38.000,248,10977825,12925,0,1693920277,13116.552408949989,108.44585979000112,53551.17198912
2023-09-05,13:24:39.000,248,10977841,12965,0,1693920278,13116.565881569994,108.42471240000305,53551.10211792001
2023-09-05,13:24:40.000,248,10977817,13645,0,1693920279,13116.559145259998,108.40356500999769,53551.04622096
2023-09-05,13:24:41.000,248,10977839,13165,0,1693920280,13116.606299429994,108.39651587999833,53551.0951308
2023-09-05,13:24:42.000,248,10977838,13325,0,1693920281,13116.680398839999,108.38241761999961,53551.2348732
2023-09-05,13:24:43.000,248,10977865,13205,0,1693920282,13116.727553009994,108.43881066000176,53551.24186032
2023-09-05,13:24:44.000,248,10977839,12965,0,1693920283,13116.707344079994,108.4317615300024,53551.158014880006
2023-09-05,13:24:45.000,248,10977844,13165,0,1693920284,13116.666926219994,108.48110543999792,53551.10211792001
2023-09-05,13:24:46.000,248,10977878,13245,0,1693920285,13116.69387145999,108.45995804999984,53551.19295048
2023-09-05,13:24:47.000,248,10977838,12965,0,1693920286,13116.73428931999,108.4670071799992,53551.13006640001
2023-09-05,13:24:48.000,248,10977842,13285,0,1693920287,13116.727553009994,108.44585979000112,53551.137053520004
2023-09-05,13:24:49.000,248,10977825,13285,0,1693920288,13116.747761939994,108.48815457000455,53551.17897624001
2023-09-05,13:24:50.000,248,10977858,13365,0,1693920289,13116.76123456,108.50225283000327,53551.19295048
2023-09-05,13:24:51.000,248,10977821,13085,0,1693920290,13116.73428931999,108.47405630999856,53551.15102776001
2023-09-05,13:24:52.000,248,10977873,13125,0,1693920291,13116.808388729994,108.49520370000391,53551.24186032
2023-09-05,13:24:53.000,248,10977810,13365,0,1693920292,13116.81512503999,108.50225283000327,53551.22089896
2023-09-05,13:24:54.000,248,10977787,13205,0,1693920293,13116.84207028,108.51635109000199,53551.19993760001
2023-09-05,13:24:55.000,248,10977849,13005,0,1693920294,13116.77470717999,108.50930196000263,53551.14404064
2023-09-05,13:24:56.000,248,10977843,13125,0,1693920295,13116.78144349,108.51635109000199,53551.19993760001
2023-09-05,13:24:57.000,248,10977834,13245,0,1693920296,13116.889224449995,108.48110543999792,53551.27679592001
2023-09-05,13:24:58.000,248,10977875,13045,0,1693920297,13116.929642309995,108.47405630999856,53551.26282168
2023-09-05,13:24:59.000,248,10977863,12925,0,1693920298,13116.909433379995,108.4670071799992,53551.255834560005
2023-09-05,13:25:00.000,248,10977871,13045,0,1693920299,13116.94311493,108.4670071799992,53551.31173152
2023-09-05,13:25:01.000,248,10977856,13325,0,1693920300,13116.94311493,108.4670071799992,53551.304744400004
2023-09-05,13:25:02.000,248,10977841,13045,0,1693920301,13116.85554289999,108.47405630999856,53551.24186032
2023-09-05,13:25:03.000,248,10977841,13645,0,1693920302,13116.90269707,108.4670071799992,53551.26282168
2023-09-05,13:25:04.000,248,10977793,13125,0,1693920303,13116.95658754999,108.43881066000176,53551.33968
2023-09-05,13:25:05.000,248,10977866,13245,0,1693920304,13116.970060169995,108.44585979000112,53551.34666712001
2023-09-05,13:25:06.000,248,10977884,12885,0,1693920305,13116.98353279,108.4670071799992,53551.325705760006
2023-09-05,13:25:07.000,248,10977851,12965,0,1693920306,13116.96332386,108.43881066000176,53551.24186032
2023-09-05,13:25:08.000,248,10977895,13725,0,1693920307,13117.05763219999,108.39651587999833,53551.40256408
2023-09-05,13:25:09.000,248,10977879,13285,0,1693920308,13116.990269099995,108.42471240000305,53551.39557696001
2023-09-05,13:25:10.000,248,10977868,13165,0,1693920309,13116.93637861999,108.45290892000048,53551.29077016
2023-09-05,13:25:11.000,248,10977877,13285,0,1693920310,13116.98353279,108.44585979000112,53551.29077016
2023-09-05,13:25:12.000,248,10977839,13005,0,1693920311,13117.050895889995,108.45290892000048,53551.39557696001
2023-09-05,13:25:13.000,248,10977854,13085,0,1693920312,13117.06436851,108.47405630999856,53551.34666712001
2023-09-05,13:25:14.000,248,10977789,13405,0,1693920313,13117.05763219999,108.45290892000048,53551.29775728001
2023-09-05,13:25:15.000,248,10977851,13125,0,1693920314,13117.030686959995,108.4670071799992,53551.26282168
2023-09-05,13:25:16.000,248,10977844,13365,0,1693920315,13117.06436851,108.45995804999984,53551.374615600005
2023-09-05,13:25:17.000,248,10977829,13285,0,1693920316,13117.071104819996,108.50930196000263,53551.36762848001
2023-09-05,13:25:18.000,248,10977809,13245,0,1693920317,13117.071104819996,108.50225283000327,53551.35365424
2023-09-05,13:25:19.000,248,10977821,12965,0,1693920318,13117.07784112999,108.51635109000199,53551.34666712001
2023-09-05,13:25:20.000,248,10977880,13085,0,1693920319,13116.990269099995,108.55864586999814,53551.325705760006
2023-09-05,13:25:21.000,248,10977847,12965,0,1693920320,13117.01721433999,108.58684239000286,53551.26282168
2023-09-05,13:25:22.000,248,10977827,13325,0,1693920321,13117.111522679996,108.55864586999814,53551.38160272
2023-09-05,13:25:23.000,248,10977788,13165,0,1693920322,13117.11825898999,108.59389152000222,53551.43749968001
2023-09-05,13:25:24.000,248,10977844,13125,0,1693920323,13117.158676849991,108.55864586999814,53551.43749968001
2023-09-05,13:25:25.000,248,10977859,13125,0,1693920324,13117.07784112999,108.58684239000286,53551.26282168
2023-09-05,13:25:26.000,248,10977879,13285,0,1693920325,13117.111522679996,108.60094065000158,53551.36064136
2023-09-05,13:25:27.000,248,10977856,12885,0,1693920326,13117.11825898999,108.5797932600035,53551.39557696001
2023-09-05,13:25:28.000,248,10977841,13245,0,1693920327,13117.071104819996,108.57274413000414,53551.34666712001
2023-09-05,13:25:29.000,248,10977889,13245,0,1693920328,13117.199094709991,108.58684239000286,53551.45147392
2023-09-05,13:25:30.000,248,10977825,13205,0,1693920329,13117.192358399996,108.5797932600035,53551.43051256
2023-09-05,13:25:31.000,248,10977818,12925,0,1693920330,13117.199094709991,108.55864586999814,53551.39557696001
2023-09-05,13:25:32.000,248,10977892,13125,0,1693920331,13117.286666740001,108.51635109000199,53551.4794224
2023-09-05,13:25:33.000,248,10977867,13325,0,1693920332,13117.320348289992,108.53749848000007,53551.45147392
2023-09-05,13:25:34.000,248,10977861,13285,0,1693920333,13117.354029839997,108.50930196000263,53551.45846104
2023-09-05,13:25:35.000,248,10977862,13285,0,1693920334,13117.347293530001,108.47405630999856,53551.374615600005
2023-09-05,13:25:36.000,248,10977879,13085,0,1693920335,13117.407920320002,108.45290892000048,53551.39557696001
2023-09-05,13:25:37.000,248,10977884,13245,0,1693920336,13117.508964970002,108.43881066000176,53551.50737088
2023-09-05,13:25:38.000,248,10977823,13285,0,1693920337,13117.515701279997,108.4317615300024,53551.472435280004
2023-09-05,13:25:39.000,248,10977871,13405,0,1693920338,13117.576328069998,108.4317615300024,53551.52134512
2023-09-05,13:25:40.000,248,10977868,13525,0,1693920339,13117.623482239993,108.45995804999984,53551.55628072
2023-09-05,13:25:41.000,248,10977848,13245,0,1693920340,13117.542646519993,108.43881066000176,53551.40256408
2023-09-05,13:25:42.000,248,10977888,12965,0,1693920341,13117.596536999998,108.38946674999897,53551.48640952001
2023-09-05,13:25:43.000,248,10977855,13365,0,1693920342,13117.670636409988,108.41061414000433,53551.52134512
2023-09-05,13:25:44.000,248,10977825,13165,0,1693920343,13117.684109029993,108.39651587999833,53551.52134512
2023-09-05,13:25:45.000,248,10977849,12925,0,1693920344,13117.670636409988,108.40356500999769,53551.493396640006
2023-09-05,13:25:46.000,248,10977848,13205,0,1693920345,13117.697581649998,108.38241761999961,53551.542306480005
2023-09-05,13:25:47.000,248,10977861,12845,0,1693920346,13117.812098919989,108.40356500999769,53551.62615192
2023-09-05,13:25:48.000,248,10977882,13165,0,1693920347,13117.805362609994,108.37536849000026,53551.591216320005
2023-09-05,13:25:49.000,248,10977876,13085,0,1693920348,13117.778417369998,108.38946674999897,53551.591216320005
2023-09-05,13:25:50.000,248,10977837,13405,0,1693920349,13117.832307849989,108.40356500999769,53551.63313904001
2023-09-05,13:25:51.000,248,10977837,13325,0,1693920350,13117.852516779989,108.42471240000305,53551.61217768001
2023-09-05,13:25:52.000,248,10977846,13165,0,1693920351,13117.859253089999,108.44585979000112,53551.661087520006
2023-09-05,13:25:53.000,248,10977861,13165,0,1693920352,13117.791889989989,108.45995804999984,53551.57025496
2023-09-05,13:25:54.000,248,10977873,13005,0,1693920353,13117.89293463999,108.43881066000176,53551.73095872001
2023-09-05,13:25:55.000,248,10977866,13285,0,1693920354,13117.872725709989,108.45290892000048,53551.70301024001
2023-09-05,13:25:56.000,248,10977808,13045,0,1693920355,13117.906407259994,108.45995804999984,53551.7239716
2023-09-05,13:25:57.000,248,10977843,13125,0,1693920356,13117.89293463999,108.43881066000176,53551.689036
2023-09-05,13:25:58.000,248,10977864,13365,0,1693920357,13117.872725709989,108.43881066000176,53551.67506176
2023-09-05,13:25:59.000,248,10977850,13285,0,1693920358,13117.89293463999,108.43881066000176,53551.70301024001
2023-09-05,13:26:00.000,248,10977855,13125,0,1693920359,13117.865989399994,108.4317615300024,53551.61217768001
2023-09-05,13:26:01.000,248,10977869,13085,0,1693920360,13117.967034049994,108.38946674999897,53551.68204888001
2023-09-05,13:26:02.000,248,10977843,13245,0,1693920361,13118.01418821999,108.40356500999769,53551.71698448
2023-09-05,13:26:03.000,248,10977913,12925,0,1693920362,13118.03439714999,108.40356500999769,53551.73794584
2023-09-05,13:26:04.000,248,10977871,13405,0,1693920363,13118.08155132,108.41061414000433,53551.70301024001
2023-09-05,13:26:05.000,248,10977868,13245,0,1693920364,13118.007451909994,108.42471240000305,53551.67506176
2023-09-05,13:26:06.000,248,10977867,13205,0,1693920365,13118.08155132,108.40356500999769,53551.69602312
2023-09-05,13:26:07.000,248,10977882,13125,0,1693920366,13118.108496559995,108.40356500999769,53551.69602312
2023-09-05,13:26:08.000,248,10977804,13045,0,1693920367,13118.128705489995,108.41061414000433,53551.65410040001
2023-09-05,13:26:09.000,248,10977808,12925,0,1693920368,13118.24322276,108.38241761999961,53551.74493296
2023-09-05,13:26:10.000,248,10977873,13085,0,1693920369,13118.270167999995,108.40356500999769,53551.75192008001
2023-09-05,13:26:11.000,248,10977903,13045,0,1693920370,13118.229750139995,108.41061414000433,53551.67506176
2023-09-05,13:26:12.000,248,10977890,13285,0,1693920371,13118.38468527,108.39651587999833,53551.77288144001
2023-09-05,13:26:13.000,248,10977913,13125,0,1693920372,13118.371212649996,108.37536849000026,53551.7938428
2023-09-05,13:26:14.000,248,10977851,13405,0,1693920373,13118.4048942,108.37536849000026,53551.758907200005
2023-09-05,13:26:15.000,248,10977854,13285,0,1693920374,13118.398157889991,108.3683193600009,53551.71698448
2023-09-05,13:26:16.000,248,10977851,13485,0,1693920375,13118.438575749991,108.36127023000154,53551.74493296
2023-09-05,13:26:17.000,248,10977879,13165,0,1693920376,13118.553093019997,108.3683193600009,53551.877688240005
2023-09-05,13:26:18.000,248,10977858,13165,0,1693920377,13118.593510879997,108.34012284000346,53551.89864960001
2023-09-05,13:26:19.000,248,10977888,13285,0,1693920378,13118.647401360002,108.31192631999875,53551.81480416
2023-09-05,13:26:20.000,248,10977864,12885,0,1693920379,13118.701291839992,108.35422110000218,53551.88467536
2023-09-05,13:26:21.000,248,10977883,13165,0,1693920380,13118.627192430002,108.32602458000474,53551.7938428
2023-09-05,13:26:22.000,248,10977863,13365,0,1693920381,13118.701291839992,108.27668067000195,53551.83576552
2023-09-05,13:26:23.000,248,10977838,13405,0,1693920382,13118.795600179998,108.23438588999852,53551.877688240005
2023-09-05,13:26:24.000,248,10977856,13125,0,1693920383,13118.836018039998,108.24848415000451,53551.91262384
2023-09-05,13:26:25.000,248,10977819,13205,0,1693920384,13118.755182319997,108.26258241000323,53551.828778400006
2023-09-05,13:26:26.000,248,10977833,13085,0,1693920385,13118.896644829998,108.21323850000044,53551.926598080005
2023-09-05,13:26:27.000,248,10977893,13085,0,1693920386,13118.950535309988,108.21323850000044,53551.996469280006
2023-09-05,13:26:28.000,248,10977872,13125,0,1693920387,13118.970744239989,108.17094372000429,53551.96852080001
2023-09-05,13:26:29.000,248,10977915,13445,0,1693920388,13118.964007929993,108.1568454599983,53551.90563672
2023-09-05,13:26:30.000,248,10977828,13325,0,1693920389,13118.970744239989,108.17799285000365,53551.89864960001
2023-09-05,13:26:31.000,248,10977854,13325,0,1693920390,13119.017898409998,108.16389458999765,53551.96852080001
2023-09-05,13:26:32.000,248,10977869,13405,0,1693920391,13119.098734129999,108.14979632999894,53551.996469280006
2023-09-05,13:26:33.000,248,10977840,13285,0,1693920392,13119.139151989999,108.10045242000342,53552.01743064001
2023-09-05,13:26:34.000,248,10977862,12965,0,1693920393,13119.13241567999,108.1215998100015,53551.96153368
2023-09-05,13:26:35.000,248,10977848,13005,0,1693920394,13119.139151989999,108.07225589999871,53551.996469280006
2023-09-05,13:26:36.000,248,10977864,13445,0,1693920395,13119.226724019994,108.07225589999871,53552.12223744
2023-09-05,13:26:37.000,248,10977822,13165,0,1693920396,13119.25366925999,108.05110851000063,53552.10826320001
2023-09-05,13:26:38.000,248,10977839,13285,0,1693920397,13119.246932949995,108.02996112000255,53552.094288960005
2023-09-05,13:26:39.000,248,10977868,13005,0,1693920398,13119.29408711999,107.99471546999848,53552.15018592
2023-09-05,13:26:40.000,248,10977821,13285,0,1693920399,13119.25366925999,108.00176459999784,53552.03140488
2023-09-05,13:26:41.000,248,10977842,13285,0,1693920400,13119.29408711999,107.95946982000169,53552.06634048001
2023-09-05,13:26:42.000,248,10977879,12925,0,1693920401,13119.38165915,107.94537156000297,53552.164160160006
2023-09-05,13:26:43.000,248,10977896,13205,0,1693920402,13119.39513176999,107.9101259099989,53552.164160160006
2023-09-05,13:26:44.000,248,10977859,12885,0,1693920403,13119.46249487,107.9101259099989,53552.164160160006
2023-09-05,13:26:45.000,248,10977858,13045,0,1693920404,13119.40186808,107.88897852000082,53552.08730184001
2023-09-05,13:26:46.000,248,10977905,13205,0,1693920405,13119.428813319995,107.88897852000082,53552.18512152001
2023-09-05,13:26:47.000,248,10977879,13205,0,1693920406,13119.47596748999,107.86783113000274,53552.15717304001
2023-09-05,13:26:48.000,248,10977839,12925,0,1693920407,13119.49617641999,107.86783113000274,53552.15717304001
2023-09-05,13:26:49.000,248,10977837,13085,0,1693920408,13119.509649039996,107.86078200000338,53552.213070000005
2023-09-05,13:26:50.000,248,10977835,13325,0,1693920409,13119.50291273,107.84668374000466,53552.261979840005
2023-09-05,13:26:51.000,248,10977856,13365,0,1693920410,13119.55680320999,107.8748802600021,53552.28294120001
2023-09-05,13:26:52.000,248,10977891,13285,0,1693920411,13119.489440109995,107.85373287000402,53552.1781344
2023-09-05,13:26:53.000,248,10977850,13285,0,1693920412,13119.529857969996,107.82553634999931,53552.261979840005
2023-09-05,13:26:54.000,248,10977843,13165,0,1693920413,13119.54333059,107.81848721999995,53552.27595408001
2023-09-05,13:26:55.000,248,10977833,13085,0,1693920414,13119.55680320999,107.80438896000123,53552.26896696
2023-09-05,13:26:56.000,248,10977886,12845,0,1693920415,13119.50291273,107.79029070000252,53552.20608288001
2023-09-05,13:26:57.000,248,10977795,13125,0,1693920416,13119.509649039996,107.78324157000316,53552.1781344
2023-09-05,13:26:58.000,248,10977865,13285,0,1693920417,13119.617429999991,107.76914331000444,53552.3178768
2023-09-05,13:26:59.000,248,10977852,13125,0,1693920418,13119.577012139991,107.7761924400038,53552.30390256001
2023-09-05,13:27:00.000,248,10977871,12805,0,1693920419,13119.590484759996,107.7620941799978,53552.29691544
2023-09-05,13:27:01.000,248,10977879,13245,0,1693920420,13119.47596748999,107.7620941799978,53552.19210864
2023-09-05,13:27:02.000,248,10977855,13325,0,1693920421,13119.529857969996,107.73389766000037,53552.28294120001
2023-09-05,13:27:03.000,248,10977843,13485,0,1693920422,13119.55680320999,107.74094678999973,53552.34582528
2023-09-05,13:27:04.000,248,10977827,13085,0,1693920423,13119.52312166,107.71275027000229,53552.32486392001
2023-09-05,13:27:05.000,248,10977853,12925,0,1693920424,13119.47596748999,107.74799591999908,53552.32486392001
2023-09-05,13:27:06.000,248,10977844,13205,0,1693920425,13119.47596748999,107.69160288000421,53552.310889680004
2023-09-05,13:27:07.000,248,10977857,13205,0,1693920426,13119.49617641999,107.69160288000421,53552.33883816
2023-09-05,13:27:08.000,248,10977858,13125,0,1693920427,13119.49617641999,107.68455375000485,53552.37377376001
2023-09-05,13:27:09.000,248,10977872,13285,0,1693920428,13119.46249487,107.68455375000485,53552.37377376001
2023-09-05,13:27:10.000,248,10977854,13165,0,1693920429,13119.42207701,107.69160288000421,53552.30390256001
2023-09-05,13:27:11.000,248,10977833,13405,0,1693920430,13119.449022249995,107.68455375000485,53552.37377376001
2023-09-05,13:27:12.000,248,10977848,13165,0,1693920431,13119.428813319995,107.67045548999886,53552.35979952
2023-09-05,13:27:13.000,248,10977858,13005,0,1693920432,13119.408604389995,107.67750461999822,53552.34582528
2023-09-05,13:27:14.000,248,10977848,13045,0,1693920433,13119.42207701,107.69160288000421,53552.380760880005
2023-09-05,13:27:15.000,248,10977854,13165,0,1693920434,13119.408604389995,107.69160288000421,53552.40172224001
2023-09-05,13:27:16.000,248,10977871,13045,0,1693920435,13119.408604389995,107.65635723000014,53552.43665784
2023-09-05,13:27:17.000,248,10977891,13245,0,1693920436,13119.40186808,107.69865201000357,53552.44364496001
2023-09-05,13:27:18.000,248,10977850,13085,0,1693920437,13119.33450497999,107.67750461999822,53552.30390256001
2023-09-05,13:27:19.000,248,10977892,13325,0,1693920438,13119.36145022,107.6634063599995,53552.429670720005
2023-09-05,13:27:20.000,248,10977841,13445,0,1693920439,13119.31429604999,107.6634063599995,53552.331851040006
2023-09-05,13:27:21.000,248,10977852,13125,0,1693920440,13119.307559739995,107.65635723000014,53552.37377376001
2023-09-05,13:27:22.000,248,10977842,13125,0,1693920441,13119.35471390999,107.62111158000334,53552.429670720005
2023-09-05,13:27:23.000,248,10977870,13005,0,1693920442,13119.32103236,107.64225897000142,53552.47159344001
2023-09-05,13:27:24.000,248,10977840,12885,0,1693920443,13119.327768669995,107.59291505999863,53552.48556768
2023-09-05,13:27:25.000,248,10977869,12925,0,1693920444,13119.267141879995,107.59291505999863,53552.43665784
2023-09-05,13:27:26.000,248,10977881,13245,0,1693920445,13119.21998771,107.57881679999991,53552.41569648
2023-09-05,13:27:27.000,248,10977852,12885,0,1693920446,13119.21998771,107.62111158000334,53552.43665784
2023-09-05,13:27:28.000,248,10977857,12965,0,1693920447,13119.23346032999,107.65635723000014,53552.43665784
2023-09-05,13:27:29.000,248,10977829,13245,0,1693920448,13119.206515089994,107.59996418999799,53552.46460632
2023-09-05,13:27:30.000,248,10977878,13125,0,1693920449,13119.21998771,107.58586592999927,53552.41569648
2023-09-05,13:27:31.000,248,10977816,13325,0,1693920450,13119.21998771,107.57176767000055,53552.44364496001
2023-09-05,13:27:32.000,248,10977838,12805,0,1693920451,13119.21998771,107.57176767000055,53552.40172224001
2023-09-05,13:27:33.000,248,10977877,13285,0,1693920452,13119.19304246999,107.57176767000055,53552.45063208001
2023-09-05,13:27:34.000,248,10977842,13045,0,1693920453,13119.098734129999,107.5647185400012,53552.40172224001
2023-09-05,13:27:35.000,248,10977845,13325,0,1693920454,13119.051579959989,107.52242375999776,53552.26896696
2023-09-05,13:27:36.000,248,10977854,13405,0,1693920455,13119.15262460999,107.55766941000184,53552.44364496001
2023-09-05,13:27:37.000,248,10977857,13045,0,1693920456,13119.186306159994,107.50127636999969,53552.499541920006
2023-09-05,13:27:38.000,248,10977844,13045,0,1693920457,13119.125679369994,107.5153746299984,53552.40870936
2023-09-05,13:27:39.000,248,10977876,13205,0,1693920458,13119.17283353999,107.48717811000097,53552.46460632
2023-09-05,13:27:40.000,248,10977837,13085,0,1693920459,13119.17283353999,107.47307985000225,53552.42268360001
2023-09-05,13:27:41.000,248,10977852,13245,0,1693920460,13119.11220674999,107.50127636999969,53552.40172224001
2023-09-05,13:27:42.000,248,10977860,13165,0,1693920461,13119.098734129999,107.45193246000417,53552.41569648
2023-09-05,13:27:43.000,248,10977833,13165,0,1693920462,13119.15262460999,107.45898159000353,53552.45063208001
2023-09-05,13:27:44.000,248,10977865,13205,0,1693920463,13119.105470439994,107.50127636999969,53552.46460632
2023-09-05,13:27:45.000,248,10977878,13085,0,1693920464,13119.11220674999,107.45898159000353,53552.43665784
2023-09-05,13:27:46.000,248,10977881,13485,0,1693920465,13119.17283353999,107.45898159000353,53552.499541920006
2023-09-05,13:27:47.000,248,10977851,13285,0,1693920466,13119.186306159994,107.43783419999818,53552.49255480001
2023-09-05,13:27:48.000,248,10977840,12845,0,1693920467,13119.17956985,107.47307985000225,53552.429670720005
2023-09-05,13:27:49.000,248,10977852,13285,0,1693920468,13119.145888299994,107.47307985000225,53552.42268360001
2023-09-05,13:27:50.000,248,10977856,12885,0,1693920469,13119.098734129999,107.46603072000289,53552.51351616
2023-09-05,13:27:51.000,248,10977848,13005,0,1693920470,13119.031371029989,107.48012898000161,53552.40172224001
2023-09-05,13:27:52.000,248,10977862,13405,0,1693920471,13119.071788889989,107.47307985000225,53552.4576192
2023-09-05,13:27:53.000,248,10977836,13445,0,1693920472,13119.105470439994,107.44488333000481,53552.42268360001
2023-09-05,13:27:54.000,248,10977833,13165,0,1693920473,13119.091997819989,107.45193246000417,53552.46460632
2023-09-05,13:27:55.000,248,10977874,13245,0,1693920474,13119.091997819989,107.47307985000225,53552.47159344001
2023-09-05,13:27:56.000,248,10977865,13165,0,1693920475,13119.118943059999,107.45898159000353,53552.499541920006
2023-09-05,13:27:57.000,248,10977841,13285,0,1693920476,13119.071788889989,107.43783419999818,53552.49255480001
2023-09-05,13:27:58.000,248,10977852,12925,0,1693920477,13118.997689479998,107.45193246000417,53552.429670720005
2023-09-05,13:27:59.000,248,10977867,13165,0,1693920478,13119.044843649994,107.43783419999818,53552.46460632
2023-09-05,13:28:00.000,248,10977860,13285,0,1693920479,13119.011162099989,107.43078506999882,53552.43665784
2023-09-05,13:28:01.000,248,10977818,13045,0,1693920480,13119.044843649994,107.40258855000138,53552.41569648
2023-09-05,13:28:02.000,248,10977849,13085,0,1693920481,13119.159360919999,107.44488333000481,53552.55543888
2023-09-05,13:28:03.000,248,10977855,12965,0,1693920482,13119.139151989999,107.4166868100001,53552.548451760005
2023-09-05,13:28:04.000,248,10977886,12965,0,1693920483,13119.091997819989,107.43078506999882,53552.5274904
2023-09-05,13:28:05.000,248,10977887,12965,0,1693920484,13119.004425789994,107.39553942000202,53552.380760880005
2023-09-05,13:28:06.000,248,10977897,13205,0,1693920485,13119.024634719994,107.37439203000395,53552.4576192
2023-09-05,13:28:07.000,248,10977882,13245,0,1693920486,13119.051579959989,107.37439203000395,53552.499541920006
2023-09-05,13:28:08.000,248,10977824,12965,0,1693920487,13119.044843649994,107.37439203000395,53552.49255480001
2023-09-05,13:28:09.000,248,10977849,13245,0,1693920488,13119.051579959989,107.3532446399986,53552.49255480001
2023-09-05,13:28:10.000,248,10977878,13125,0,1693920489,13118.990953169989,107.3532446399986,53552.478580560004
2023-09-05,13:28:11.000,248,10977872,13325,0,1693920490,13119.058316269999,107.33209725000052,53552.53447752
2023-09-05,13:28:12.000,248,10977836,13245,0,1693920491,13119.024634719994,107.36029376999795,53552.5274904
2023-09-05,13:28:13.000,248,10977843,13365,0,1693920492,13118.990953169989,107.36734290000459,53552.548451760005
2023-09-05,13:28:14.000,248,10977863,13245,0,1693920493,13118.930326379988,107.42373593999946,53552.48556768
2023-09-05,13:28:15.000,248,10977839,13285,0,1693920494,13118.896644829998,107.39553942000202,53552.42268360001
2023-09-05,13:28:16.000,248,10977858,13245,0,1693920495,13118.950535309988,107.36029376999795,53552.5274904
2023-09-05,13:28:17.000,248,10977853,13325,0,1693920496,13118.990953169989,107.36029376999795,53552.59037448001
2023-09-05,13:28:18.000,248,10977855,13445,0,1693920497,13118.903381139993,107.40258855000138,53552.50652904
2023-09-05,13:28:19.000,248,10977816,13165,0,1693920498,13118.997689479998,107.40258855000138,53552.597361600005
2023-09-05,13:28:20.000,248,10977850,13365,0,1693920499,13118.957271619998,107.3814411600033,53552.5274904
2023-09-05,13:28:21.000,248,10977827,13165,0,1693920500,13118.916853759998,107.40258855000138,53552.49255480001
2023-09-05,13:28:22.000,248,10977875,13085,0,1693920501,13118.862963279993,107.45193246000417,53552.47159344001
2023-09-05,13:28:23.000,248,10977870,13285,0,1693920502,13118.876435899998,107.45193246000417,53552.499541920006
2023-09-05,13:28:24.000,248,10977886,12965,0,1693920503,13118.869699589988,107.43078506999882,53552.52050328001
2023-09-05,13:28:25.000,248,10977818,13045,0,1693920504,13118.842754349993,107.45898159000353,53552.548451760005
2023-09-05,13:28:26.000,248,10977853,13085,0,1693920505,13118.836018039998,107.46603072000289,53552.53447752
2023-09-05,13:28:27.000,248,10977845,13245,0,1693920506,13118.829281730003,107.45193246000417,53552.51351616
2023-09-05,13:28:28.000,248,10977859,13005,0,1693920507,13118.910117449988,107.46603072000289,53552.54146464001
2023-09-05,13:28:29.000,248,10977830,13245,0,1693920508,13118.856226969998,107.48717811000097,53552.52050328001
2023-09-05,13:28:30.000,248,10977839,13085,0,1693920509,13118.809072800002,107.52242375999776,53552.51351616
2023-09-05,13:28:31.000,248,10977828,13125,0,1693920510,13118.714764459997,107.5294728900044,53552.41569648
2023-09-05,13:28:32.000,248,10977851,13125,0,1693920511,13118.795600179998,107.52242375999776,53552.56941312001
2023-09-05,13:28:33.000,248,10977863,12845,0,1693920512,13118.795600179998,107.5294728900044,53552.61832296001
2023-09-05,13:28:34.000,248,10977888,13285,0,1693920513,13118.761918629993,107.55062028000248,53552.54146464001
2023-09-05,13:28:35.000,248,10977851,13245,0,1693920514,13118.728237080002,107.53652202000376,53552.562426
2023-09-05,13:28:36.000,248,10977873,13165,0,1693920515,13118.748446010002,107.55766941000184,53552.60434872
2023-09-05,13:28:37.000,248,10977852,12925,0,1693920516,13118.728237080002,107.59996418999799,53552.55543888
2023-09-05,13:28:38.000,248,10977894,13285,0,1693920517,13118.708028150002,107.57881679999991,53552.57640024
2023-09-05,13:28:39.000,248,10977842,13165,0,1693920518,13118.694555529997,107.58586592999927,53552.57640024
2023-09-05,13:28:40.000,248,10977850,13605,0,1693920519,13118.586774570002,107.62111158000334,53552.51351616
2023-09-05,13:28:41.000,248,10977857,13125,0,1693920520,13118.620456119992,107.6634063599995,53552.54146464001
2023-09-05,13:28:42.000,248,10977849,13365,0,1693920521,13118.701291839992,107.65635723000014,53552.57640024
2023-09-05,13:28:43.000,248,10977841,13245,0,1693920522,13118.714764459997,107.65635723000014,53552.61133584001
2023-09-05,13:28:44.000,248,10977854,13285,0,1693920523,13118.667610290002,107.65635723000014,53552.59037448001
2023-09-05,13:28:45.000,248,10977878,13245,0,1693920524,13118.620456119992,107.69160288000421,53552.47159344001
2023-09-05,13:28:46.000,248,10977871,13325,0,1693920525,13118.633928739997,107.65635723000014,53552.55543888
2023-09-05,13:28:47.000,248,10977859,13285,0,1693920526,13118.647401360002,107.64225897000142,53552.60434872
2023-09-05,13:28:48.000,248,10977874,12965,0,1693920527,13118.660873979992,107.65635723000014,53552.58338736
2023-09-05,13:28:49.000,248,10977852,13125,0,1693920528,13118.674346599997,107.67045548999886,53552.548451760005
2023-09-05,13:28:50.000,248,10977867,13445,0,1693920529,13118.660873979992,107.64225897000142,53552.53447752
2023-09-05,13:28:51.000,248,10977830,13205,0,1693920530,13118.708028150002,107.67045548999886,53552.597361600005
2023-09-05,13:28:52.000,248,10977853,13285,0,1693920531,13118.701291839992,107.6634063599995,53552.58338736
2023-09-05,13:28:53.000,248,10977879,13085,0,1693920532,13118.687819220002,107.69865201000357,53552.58338736
2023-09-05,13:28:54.000,248,10977862,13125,0,1693920533,13118.654137669997,107.67750461999822,53552.50652904
2023-09-05,13:28:55.000,248,10977862,12925,0,1693920534,13118.734973389997,107.68455375000485,53552.50652904
2023-09-05,13:28:56.000,248,10977898,13325,0,1693920535,13118.755182319997,107.63520984000206,53552.60434872
2023-09-05,13:28:57.000,248,10977890,13365,0,1693920536,13118.768654940002,107.6634063599995,53552.63928432001
2023-09-05,13:28:58.000,248,10977870,13285,0,1693920537,13118.741709699992,107.61406245000398,53552.59037448001
2023-09-05,13:28:59.000,248,10977829,12965,0,1693920538,13118.788863870002,107.62111158000334,53552.61832296001
2023-09-05,13:29:00.000,248,10977846,13165,0,1693920539,13118.815809109998,107.59291505999863,53552.7021684
2023-09-05,13:29:01.000,248,10977910,13365,0,1693920540,13118.795600179998,107.59996418999799,53552.62531008
2023-09-05,13:29:02.000,248,10977894,13085,0,1693920541,13118.836018039998,107.6281607100027,53552.63928432001
2023-09-05,13:29:03.000,248,10977867,13005,0,1693920542,13118.842754349993,107.59291505999863,53552.60434872
2023-09-05,13:29:04.000,248,10977857,13285,0,1693920543,13118.829281730003,107.61406245000398,53552.56941312001
2023-09-05,13:29:05.000,248,10977862,13365,0,1693920544,13118.930326379988,107.61406245000398,53552.68120704
2023-09-05,13:29:06.000,248,10977878,13285,0,1693920545,13118.943798999993,107.60701332000463,53552.70915552001
2023-09-05,13:29:07.000,248,10977871,13285,0,1693920546,13118.930326379988,107.5647185400012,53552.72312976
2023-09-05,13:29:08.000,248,10977867,13285,0,1693920547,13118.923590069993,107.55766941000184,53552.67421992
2023-09-05,13:29:09.000,248,10977883,13125,0,1693920548,13118.984216859993,107.57881679999991,53552.66024568001
2023-09-05,13:29:10.000,248,10977861,13005,0,1693920549,13118.984216859993,107.54357115000312,53552.66024568001
2023-09-05,13:29:11.000,248,10977892,13285,0,1693920550,13119.004425789994,107.55766941000184,53552.7021684
2023-09-05,13:29:12.000,248,10977858,13045,0,1693920551,13119.038107339999,107.53652202000376,53552.73011688
2023-09-05,13:29:13.000,248,10977823,13205,0,1693920552,13119.098734129999,107.54357115000312,53552.765052480005
2023-09-05,13:29:14.000,248,10977853,13045,0,1693920553,13119.125679369994,107.50832549999905,53552.74409112
2023-09-05,13:29:15.000,248,10977919,13285,0,1693920554,13119.078525199999,107.50832549999905,53552.68120704
2023-09-05,13:29:16.000,248,10977839,13245,0,1693920555,13119.186306159994,107.5153746299984,53552.79998808
2023-09-05,13:29:17.000,248,10977891,13245,0,1693920556,13119.21325139999,107.49422724000033,53552.74409112
2023-09-05,13:29:18.000,248,10977867,13365,0,1693920557,13119.21325139999,107.50832549999905,53552.78601384001
2023-09-05,13:29:19.000,248,10977866,13085,0,1693920558,13119.166097229994,107.50127636999969,53552.73710400001
2023-09-05,13:29:20.000,248,10977839,13245,0,1693920559,13119.13241567999,107.48717811000097,53552.73011688
2023-09-05,13:29:21.000,248,10977875,13125,0,1693920560,13119.21998771,107.49422724000033,53552.82793656001
2023-09-05,13:29:22.000,248,10977856,13325,0,1693920561,13119.267141879995,107.46603072000289,53552.87684640001
2023-09-05,13:29:23.000,248,10977866,13405,0,1693920562,13119.29408711999,107.48012898000161,53552.84889792
2023-09-05,13:29:24.000,248,10977890,13285,0,1693920563,13119.2806145,107.45193246000417,53552.80697520001
2023-09-05,13:29:25.000,248,10977893,13125,0,1693920564,13119.307559739995,107.45898159000353,53552.8419108
2023-09-05,13:29:26.000,248,10977888,13285,0,1693920565,13119.34124129,107.42373593999946,53552.82793656001
2023-09-05,13:29:27.000,248,10977845,13285,0,1693920566,13119.36145022,107.42373593999946,53552.883833520005
2023-09-05,13:29:28.000,248,10977834,12965,0,1693920567,13119.307559739995,107.4166868100001,53552.78601384001
2023-09-05,13:29:29.000,248,10977863,13125,0,1693920568,13119.42207701,107.38849029000266,53552.84889792
2023-09-05,13:29:30.000,248,10977832,13525,0,1693920569,13119.449022249995,107.37439203000395,53552.87684640001
2023-09-05,13:29:31.000,248,10977853,13205,0,1693920570,13119.45575855999,107.37439203000395,53552.89082064
2023-09-05,13:29:32.000,248,10977914,13205,0,1693920571,13119.570275829996,107.36029376999795,53552.96767896
2023-09-05,13:29:33.000,248,10977890,13005,0,1693920572,13119.550066899996,107.34619550999923,53552.90479488001
2023-09-05,13:29:34.000,248,10977857,13005,0,1693920573,13119.550066899996,107.30390073000308,53552.91876912
2023-09-05,13:29:35.000,248,10977835,13405,0,1693920574,13119.590484759996,107.3179989900018,53552.87684640001
2023-09-05,13:29:36.000,248,10977855,13245,0,1693920575,13119.62416631,107.28275333999773,53552.813962320004
2023-09-05,13:29:37.000,248,10977834,13125,0,1693920576,13119.691529409996,107.27570420999837,53552.932743360005
2023-09-05,13:29:38.000,248,10977856,13285,0,1693920577,13119.765628820001,107.24750769000093,53553.00960168
2023-09-05,13:29:39.000,248,10977841,13245,0,1693920578,13119.799310369992,107.22636030000285,53553.06549864
2023-09-05,13:29:40.000,248,10977870,13165,0,1693920579,13119.853200849997,107.21226204000413,53553.03056304
2023-09-05,13:29:41.000,248,10977856,13125,0,1693920580,13119.792574059997,107.22636030000285,53552.95370472001
2023-09-05,13:29:42.000,248,10977906,13445,0,1693920581,13119.866673470002,107.18406551999942,53552.94671760001
2023-09-05,13:29:43.000,248,10977821,13245,0,1693920582,13119.920563949992,107.2193111700035,53553.00960168
2023-09-05,13:29:44.000,248,10977821,13405,0,1693920583,13119.954245499997,107.14177074000327,53553.02357592001
2023-09-05,13:29:45.000,248,10977877,13685,0,1693920584,13119.934036569997,107.17701639000006,53552.96069184
2023-09-05,13:29:46.000,248,10977857,13245,0,1693920585,13120.028344910002,107.16291813000134,53553.11440848001
2023-09-05,13:29:47.000,248,10977850,13005,0,1693920586,13119.981190739993,107.16291813000134,53553.06549864
2023-09-05,13:29:48.000,248,10977870,13085,0,1693920587,13120.048553840003,107.19816377999814,53553.13536984
2023-09-05,13:29:49.000,248,10977868,13005,0,1693920588,13120.055290149998,107.19111464999878,53553.09344712001
2023-09-05,13:29:50.000,248,10977898,13005,0,1693920589,13120.109180629988,107.14881987000263,53553.11440848001
2023-09-05,13:29:51.000,248,10977875,12885,0,1693920590,13120.062026459993,107.19816377999814,53553.03755016
2023-09-05,13:29:52.000,248,10977830,13285,0,1693920591,13120.035081219998,107.17701639000006,53553.09344712001
2023-09-05,13:29:53.000,248,10977845,12925,0,1693920592,13120.129389559988,107.19111464999878,53553.1563312
2023-09-05,13:29:54.000,248,10977880,13005,0,1693920593,13120.169807419989,107.13472161000391,53553.149344080004
2023-09-05,13:29:55.000,248,10977850,13205,0,1693920594,13120.183280039993,107.15586900000199,53553.219215280005
2023-09-05,13:29:56.000,248,10977901,13485,0,1693920595,13120.163071109993,107.15586900000199,53553.149344080004
2023-09-05,13:29:57.000,248,10977890,12925,0,1693920596,13120.196752659998,107.12767248000455,53553.219215280005
2023-09-05,13:29:58.000,248,10977875,13245,0,1693920597,13120.237170519998,107.12767248000455,53553.20524104
2023-09-05,13:29:59.000,248,10977912,13125,0,1693920598,13120.210225279989,107.12767248000455,53553.20524104
2023-09-05,13:30:00.000,248,10977890,13205,0,1693920599,13120.163071109993,107.13472161000391,53553.19126680001
2023-09-05,13:30:01.000,248,10977819,13325,0,1693920600,13120.183280039993,107.08537770000112,53553.17729256
2023-09-05,13:30:02.000,248,10977843,13485,0,1693920601,13120.324742549994,107.0712794400024,53553.24716376
2023-09-05,13:30:03.000,248,10977909,13165,0,1693920602,13120.270852069989,107.1065250899992,53553.26113800001
2023-09-05,13:30:04.000,248,10977907,13485,0,1693920603,13120.284324689994,107.11357421999855,53553.24716376
2023-09-05,13:30:05.000,248,10977912,12965,0,1693920604,13120.291060999989,107.08537770000112,53553.35895768001
2023-09-05,13:30:06.000,248,10977880,13405,0,1693920605,13120.304533619994,107.0712794400024,53553.30306072
2023-09-05,13:30:07.000,248,10977859,13285,0,1693920606,13120.257379449999,107.09242683000048,53553.28908648001
2023-09-05,13:30:08.000,248,10977858,13285,0,1693920607,13120.304533619994,107.05718118000368,53553.2960736
2023-09-05,13:30:09.000,248,10977872,13245,0,1693920608,13120.358424099999,107.03603378999833,53553.37991904001
2023-09-05,13:30:10.000,248,10977876,13045,0,1693920609,13120.37189671999,106.99373901000217,53553.3659448
2023-09-05,13:30:11.000,248,10977808,13125,0,1693920610,13120.35168778999,107.02898465999897,53553.32402208
2023-09-05,13:30:12.000,248,10977863,13245,0,1693920611,13120.425787199994,107.01488640000025,53553.34498344
2023-09-05,13:30:13.000,248,10977896,13205,0,1693920612,13120.358424099999,107.01488640000025,53553.37293192
2023-09-05,13:30:14.000,248,10977849,13565,0,1693920613,13120.365160409994,106.98668988000281,53553.37293192
2023-09-05,13:30:15.000,248,10977837,12765,0,1693920614,13120.311269929989,106.98668988000281,53553.3659448
2023-09-05,13:30:16.000,248,10977837,13165,0,1693920615,13120.324742549994,106.94439509999938,53553.31004784001
2023-09-05,13:30:17.000,248,10977887,13205,0,1693920616,13120.37189671999,106.91619858000195,53553.41485464
2023-09-05,13:30:18.000,248,10977903,12925,0,1693920617,13120.41231457999,106.90210032000323,53553.44979024001
2023-09-05,13:30:19.000,248,10977837,13085,0,1693920618,13120.385369339994,106.88095292999787,53553.42882888001
2023-09-05,13:30:20.000,248,10977880,13085,0,1693920619,13120.425787199994,106.87390379999852,53553.40786752001
2023-09-05,13:30:21.000,248,10977845,13165,0,1693920620,13120.37189671999,106.88095292999787,53553.33100920001
2023-09-05,13:30:22.000,248,10977908,13245,0,1693920621,13120.41905089,106.8598055399998,53553.35197056
2023-09-05,13:30:23.000,248,10977863,12925,0,1693920622,13120.385369339994,106.85275641000044,53553.4008804
2023-09-05,13:30:24.000,248,10977868,13405,0,1693920623,13120.445996129994,106.81046163000428,53553.435816000005
2023-09-05,13:30:25.000,248,10977885,13125,0,1693920624,13120.45946875,106.83865815000172,53553.42882888001
2023-09-05,13:30:26.000,248,10977881,12925,0,1693920625,13120.405578269994,106.85275641000044,53553.4008804
2023-09-05,13:30:27.000,248,10977867,13285,0,1693920626,13120.39884196,106.824559890003,53553.40786752001
2023-09-05,13:30:28.000,248,10977867,13125,0,1693920627,13120.45946875,106.75406859000213,53553.44280312
2023-09-05,13:30:29.000,248,10977851,13165,0,1693920628,13120.405578269994,106.7611177200015,53553.40786752001
2023-09-05,13:30:30.000,248,10977899,13245,0,1693920629,13120.445996129994,106.79636336999829,53553.49171296
2023-09-05,13:30:31.000,248,10977861,13005,0,1693920630,13120.37189671999,106.81046163000428,53553.35895768001
2023-09-05,13:30:32.000,248,10977874,13365,0,1693920631,13120.358424099999,106.80341249999765,53553.35895768001
2023-09-05,13:30:33.000,248,10977854,13245,0,1693920632,13120.39884196,106.79636336999829,53553.45677736001
2023-09-05,13:30:34.000,248,10977831,13125,0,1693920633,13120.41905089,106.81751076000364,53553.47773872001
2023-09-05,13:30:35.000,248,10977816,12925,0,1693920634,13120.45273243999,106.84570728000108,53553.4707516
2023-09-05,13:30:36.000,248,10977896,13045,0,1693920635,13120.378633029999,106.8598055399998,53553.3659448
2023-09-05,13:30:37.000,248,10977833,13205,0,1693920636,13120.39210564999,106.84570728000108,53553.49171296
2023-09-05,13:30:38.000,248,10977868,12965,0,1693920637,13120.385369339994,106.90210032000323,53553.44280312
2023-09-05,13:30:39.000,248,10977872,13245,0,1693920638,13120.35168778999,106.8598055399998,53553.47773872001
2023-09-05,13:30:40.000,248,10977866,13365,0,1693920639,13120.324742549994,106.88800206000451,53553.386906160005
2023-09-05,13:30:41.000,248,10977876,13365,0,1693920640,13120.277588379999,106.8598055399998,53553.39389328
2023-09-05,13:30:42.000,248,10977899,13045,0,1693920641,13120.358424099999,106.85275641000044,53553.44280312
2023-09-05,13:30:43.000,248,10977863,13125,0,1693920642,13120.304533619994,106.88095292999787,53553.47773872001
2023-09-05,13:30:44.000,248,10977855,13085,0,1693920643,13120.318006239999,106.88800206000451,53553.4008804
2023-09-05,13:30:45.000,248,10977903,13085,0,1693920644,13120.35168778999,106.88095292999787,53553.52664856001
2023-09-05,13:30:46.000,248,10977868,13245,0,1693920645,13120.33147885999,106.84570728000108,53553.49171296
2023-09-05,13:30:47.000,248,10977838,12765,0,1693920646,13120.311269929989,106.88095292999787,53553.46376448
2023-09-05,13:30:48.000,248,10977858,13245,0,1693920647,13120.277588379999,106.88095292999787,53553.42882888001
2023-09-05,13:30:49.000,248,10977888,13005,0,1693920648,13120.33147885999,106.83865815000172,53553.46376448
2023-09-05,13:30:50.000,248,10977882,13085,0,1693920649,13120.291060999989,106.84570728000108,53553.42882888001
2023-09-05,13:30:51.000,248,10977884,12965,0,1693920650,13120.284324689994,106.81751076000364,53553.41485464
2023-09-05,13:30:52.000,248,10977880,12965,0,1693920651,13120.324742549994,106.824559890003,53553.484725840004
2023-09-05,13:30:53.000,248,10977843,13125,0,1693920652,13120.277588379999,106.81751076000364,53553.44979024001
2023-09-05,13:30:54.000,248,10977889,13165,0,1693920653,13120.291060999989,106.79636336999829,53553.47773872001
2023-09-05,13:30:55.000,248,10977854,13245,0,1693920654,13120.250643139989,106.81751076000364,53553.42184176
2023-09-05,13:30:56.000,248,10977880,13285,0,1693920655,13120.291060999989,106.78931423999893,53553.484725840004
2023-09-05,13:30:57.000,248,10977835,12965,0,1693920656,13120.277588379999,106.81046163000428,53553.44280312
2023-09-05,13:30:58.000,248,10977862,13485,0,1693920657,13120.237170519998,106.85275641000044,53553.49870008001
2023-09-05,13:30:59.000,248,10977858,13525,0,1693920658,13120.264115759994,106.84570728000108,53553.53363568
2023-09-05,13:31:00.000,248,10977890,13165,0,1693920659,13120.230434209989,106.88095292999787,53553.44280312
2023-09-05,13:31:01.000,248,10977862,13205,0,1693920660,13120.163071109993,106.8598055399998,53553.435816000005
2023-09-05,13:31:02.000,248,10977853,13205,0,1693920661,13120.183280039993,106.88095292999787,53553.484725840004
2023-09-05,13:31:03.000,248,10977871,13165,0,1693920662,13120.190016349989,106.86685466999916,53553.44979024001
2023-09-05,13:31:04.000,248,10977882,13285,0,1693920663,13120.115916939998,106.89505119000387,53553.3659448
2023-09-05,13:31:05.000,248,10977869,13365,0,1693920664,13120.122653249993,106.90914945000259,53553.37293192
2023-09-05,13:31:06.000,248,10977899,12925,0,1693920665,13120.163071109993,106.9232477100013,53553.554597040005
2023-09-05,13:31:07.000,248,10977834,13125,0,1693920666,13120.088971699988,106.96554249000474,53553.51966144
2023-09-05,13:31:08.000,248,10977865,13205,0,1693920667,13120.088971699988,106.94439509999938,53553.44280312
2023-09-05,13:31:09.000,248,10977856,13405,0,1693920668,13120.095708009998,106.9584933599981,53553.484725840004
2023-09-05,13:31:10.000,248,10977851,13125,0,1693920669,13120.062026459993,107.00078814000153,53553.49870008001
2023-09-05,13:31:11.000,248,10977869,13165,0,1693920670,13120.008135980002,106.97964075000345,53553.45677736001
2023-09-05,13:31:12.000,248,10977847,13245,0,1693920671,13119.967718120002,107.00783727000089,53553.39389328
2023-09-05,13:31:13.000,248,10977832,13125,0,1693920672,13120.021608599993,107.00078814000153,53553.484725840004
2023-09-05,13:31:14.000,248,10977901,13285,0,1693920673,13120.035081219998,107.05013205000432,53553.52664856001
2023-09-05,13:31:15.000,248,10977943,13125,0,1693920674,13119.987927050002,107.00783727000089,53553.51267432
2023-09-05,13:31:16.000,248,10977919,13445,0,1693920675,13119.934036569997,107.00078814000153,53553.45677736001
2023-09-05,13:31:17.000,248,10977851,13205,0,1693920676,13119.886882400002,106.98668988000281,53553.39389328
2023-09-05,13:31:18.000,248,10977856,12965,0,1693920677,13119.893618709997,107.01488640000025,53553.44979024001
2023-09-05,13:31:19.000,248,10977920,13165,0,1693920678,13119.947509190002,106.97964075000345,53553.44280312
2023-09-05,13:31:20.000,248,10977877,13205,0,1693920679,13119.853200849997,107.00078814000153,53553.44979024001
2023-09-05,13:31:21.000,248,10977859,13085,0,1693920680,13119.832991919997,106.98668988000281,53553.41485464
2023-09-05,13:31:22.000,248,10977832,13405,0,1693920681,13119.913827639997,106.95144422999874,53553.484725840004
2023-09-05,13:31:23.000,248,10977846,13085,0,1693920682,13119.900355019992,106.95144422999874,53553.52664856001
2023-09-05,13:31:24.000,248,10977916,13245,0,1693920683,13119.900355019992,106.9232477100013,53553.54760992001
2023-09-05,13:31:25.000,248,10977866,13285,0,1693920684,13119.819519299992,106.93029684000066,53553.45677736001
2023-09-05,13:31:26.000,248,10977901,13605,0,1693920685,13119.819519299992,106.94439509999938,53553.484725840004
2023-09-05,13:31:27.000,248,10977846,13245,0,1693920686,13119.859937159992,106.9232477100013,53553.51966144
2023-09-05,13:31:28.000,248,10977818,13445,0,1693920687,13119.866673470002,106.88095292999787,53553.49870008001
2023-09-05,13:31:29.000,248,10977894,13285,0,1693920688,13119.853200849997,106.87390379999852,53553.45677736001
2023-09-05,13:31:30.000,248,10977881,12845,0,1693920689,13119.866673470002,106.88800206000451,53553.44979024001
2023-09-05,13:31:31.000,248,10977884,12925,0,1693920690,13119.873409779997,106.91619858000195,53553.4707516
2023-09-05,13:31:32.000,248,10977878,13325,0,1693920691,13119.900355019992,106.85275641000044,53553.42882888001
2023-09-05,13:31:33.000,248,10977867,13525,0,1693920692,13119.927300260002,106.90914945000259,53553.49870008001
2023-09-05,13:31:34.000,248,10977900,13085,0,1693920693,13119.886882400002,106.85275641000044,53553.5406228
2023-09-05,13:31:35.000,248,10977844,13125,0,1693920694,13119.812782989997,106.87390379999852,53553.40786752001
2023-09-05,13:31:36.000,248,10977857,13165,0,1693920695,13119.772365129997,106.87390379999852,53553.386906160005
2023-09-05,13:31:37.000,248,10977846,13085,0,1693920696,13119.880146089992,106.84570728000108,53553.4707516
2023-09-05,13:31:38.000,248,10977855,13485,0,1693920697,13119.900355019992,106.81046163000428,53553.5406228
2023-09-05,13:31:39.000,248,10977903,13405,0,1693920698,13119.886882400002,106.81751076000364,53553.51267432
2023-09-05,13:31:40.000,248,10977893,13765,0,1693920699,13119.866673470002,106.81046163000428,53553.47773872001
2023-09-05,13:31:41.000,248,10977851,13245,0,1693920700,13119.772365129997,106.81046163000428,53553.47773872001
2023-09-05,13:31:42.000,248,10977856,13245,0,1693920701,13119.785837750002,106.83160902000236,53553.49171296
2023-09-05,13:31:43.000,248,10977913,13245,0,1693920702,13119.779101439992,106.824559890003,53553.51966144
2023-09-05,13:31:44.000,248,10977831,13165,0,1693920703,13119.806046680002,106.79636336999829,53553.53363568
2023-09-05,13:31:45.000,248,10977833,13285,0,1693920704,13119.765628820001,106.80341249999765,53553.4707516
2023-09-05,13:31:46.000,248,10977904,13445,0,1693920705,13119.792574059997,106.79636336999829,53553.51267432
2023-09-05,13:31:47.000,248,10977899,13085,0,1693920706,13119.826255610002,106.81046163000428,53553.57555840001
2023-09-05,13:31:48.000,248,10977917,13365,0,1693920707,13119.792574059997,106.7611177200015,53553.59651976001
2023-09-05,13:31:49.000,248,10977865,13325,0,1693920708,13119.745419890001,106.73292120000406,53553.53363568
2023-09-05,13:31:50.000,248,10977887,13325,0,1693920709,13119.792574059997,106.7258720700047,53553.58953264
2023-09-05,13:31:51.000,248,10977867,13165,0,1693920710,13119.698265719991,106.7117738099987,53553.49171296
2023-09-05,13:31:52.000,248,10977883,13205,0,1693920711,13119.698265719991,106.7117738099987,53553.47773872001
2023-09-05,13:31:53.000,248,10977918,13085,0,1693920712,13119.745419890001,106.70472467999934,53553.54760992001
2023-09-05,13:31:54.000,248,10977890,13325,0,1693920713,13119.765628820001,106.68357729000127,53553.59651976001
2023-09-05,13:31:55.000,248,10977854,13485,0,1693920714,13119.738683579992,106.69062642000063,53553.554597040005
2023-09-05,13:31:56.000,248,10977896,13445,0,1693920715,13119.698265719991,106.69062642000063,53553.52664856001
2023-09-05,13:31:57.000,248,10977871,13445,0,1693920716,13119.698265719991,106.69062642000063,53553.54760992001
2023-09-05,13:31:58.000,248,10977878,13205,0,1693920717,13119.678056789991,106.69062642000063,53553.51966144
2023-09-05,13:31:59.000,248,10977840,13325,0,1693920718,13119.671320479996,106.69767554999999,53553.554597040005
2023-09-05,13:32:00.000,248,10977802,13605,0,1693920719,13119.657847859991,106.69767554999999,53553.45677736001
2023-09-05,13:32:01.000,248,10977842,13045,0,1693920720,13119.60395738,106.69062642000063,53553.484725840004
2023-09-05,13:32:02.000,248,10977903,13005,0,1693920721,13119.705002030001,106.66242990000319,53553.56158416
2023-09-05,13:32:03.000,248,10977871,13445,0,1693920722,13119.664584170001,106.67652816000191,53553.57555840001
2023-09-05,13:32:04.000,248,10977912,13285,0,1693920723,13119.678056789991,106.69062642000063,53553.52664856001
2023-09-05,13:32:05.000,248,10977875,13325,0,1693920724,13119.630902619996,106.70472467999934,53553.49870008001
2023-09-05,13:32:06.000,248,10977866,13285,0,1693920725,13119.54333059,106.69767554999999,53553.47773872001
2023-09-05,13:32:07.000,248,10977914,13525,0,1693920726,13119.577012139991,106.71882293999806,53553.505687200006
2023-09-05,13:32:08.000,248,10977870,13165,0,1693920727,13119.53659427999,106.69062642000063,53553.52664856001
2023-09-05,13:32:09.000,248,10977841,13325,0,1693920728,13119.550066899996,106.7258720700047,53553.56857128
2023-09-05,13:32:10.000,248,10977889,13365,0,1693920729,13119.44228594,106.73292120000406,53553.44280312
2023-09-05,13:32:11.000,248,10977917,13005,0,1693920730,13119.45575855999,106.71882293999806,53553.47773872001
2023-09-05,13:32:12.000,248,10977903,13525,0,1693920731,13119.47596748999,106.7117738099987,53553.52664856001
2023-09-05,13:32:13.000,248,10977885,13445,0,1693920732,13119.428813319995,106.73292120000406,53553.51267432
2023-09-05,13:32:14.000,248,10977836,13045,0,1693920733,13119.36145022,106.74701946000278,53553.505687200006
2023-09-05,13:32:15.000,248,10977880,13125,0,1693920734,13119.307559739995,106.78226510999957,53553.42882888001
2023-09-05,13:32:16.000,248,10977880,12925,0,1693920735,13119.27387818999,106.81751076000364,53553.4008804
2023-09-05,13:32:17.000,248,10977887,13285,0,1693920736,13119.307559739995,106.79636336999829,53553.44979024001
2023-09-05,13:32:18.000,248,10977855,13285,0,1693920737,13119.327768669995,106.74701946000278,53553.49171296
2023-09-05,13:32:19.000,248,10977886,13285,0,1693920738,13119.287350809995,106.78931423999893,53553.49870008001
2023-09-05,13:32:20.000,248,10977902,13165,0,1693920739,13119.25366925999,106.78931423999893,53553.435816000005
2023-09-05,13:32:21.000,248,10977884,13165,0,1693920740,13119.15262460999,106.83160902000236,53553.435816000005
2023-09-05,13:32:22.000,248,10977872,13245,0,1693920741,13119.166097229994,106.81046163000428,53553.41485464
2023-09-05,13:32:23.000,248,10977898,12965,0,1693920742,13119.11220674999,106.83160902000236,53553.435816000005
2023-09-05,13:32:24.000,248,10977874,13125,0,1693920743,13119.044843649994,106.86685466999916,53553.33100920001
2023-09-05,13:32:25.000,248,10977862,13605,0,1693920744,13119.058316269999,106.88095292999787,53553.42184176
2023-09-05,13:32:26.000,248,10977886,12925,0,1693920745,13119.051579959989,106.87390379999852,53553.44280312
2023-09-05,13:32:27.000,248,10977872,12925,0,1693920746,13119.044843649994,106.88800206000451,53553.44979024001
2023-09-05,13:32:28.000,248,10977874,13645,0,1693920747,13119.011162099989,106.87390379999852,53553.4707516
2023-09-05,13:32:29.000,248,10977913,12925,0,1693920748,13118.970744239989,106.90210032000323,53553.4707516
2023-09-05,13:32:30.000,248,10977875,12845,0,1693920749,13118.930326379988,106.9232477100013,53553.42882888001
2023-09-05,13:32:31.000,248,10977926,13245,0,1693920750,13118.869699589988,106.93029684000066,53553.35895768001
2023-09-05,13:32:32.000,248,10977863,13085,0,1693920751,13118.849490660003,106.93029684000066,53553.3659448
2023-09-05,13:32:33.000,248,10977858,13285,0,1693920752,13118.903381139993,106.98668988000281,53553.39389328
2023-09-05,13:32:34.000,248,10977879,13405,0,1693920753,13118.923590069993,106.99373901000217,53553.44979024001
2023-09-05,13:32:35.000,248,10977811,13245,0,1693920754,13118.869699589988,107.02898465999897,53553.37991904001
2023-09-05,13:32:36.000,248,10977850,13165,0,1693920755,13118.836018039998,107.02898465999897,53553.35895768001
2023-09-05,13:32:37.000,248,10977888,12925,0,1693920756,13118.795600179998,107.05718118000368,53553.337996320006
2023-09-05,13:32:38.000,248,10977883,13205,0,1693920757,13118.728237080002,107.03603378999833,53553.2960736
2023-09-05,13:32:39.000,248,10977899,13045,0,1693920758,13118.809072800002,107.06423031000304,53553.37991904001
2023-09-05,13:32:40.000,248,10977887,13085,0,1693920759,13118.741709699992,107.08537770000112,53553.23318952
2023-09-05,13:32:41.000,248,10977845,13365,0,1693920760,13118.782127559993,107.11357421999855,53553.268125120005
2023-09-05,13:32:42.000,248,10977875,13245,0,1693920761,13118.721500769992,107.19816377999814,53553.28908648001
2023-09-05,13:32:43.000,248,10977877,12965,0,1693920762,13118.782127559993,107.18406551999942,53553.317034960004
2023-09-05,13:32:44.000,248,10977874,12885,0,1693920763,13118.748446010002,107.19111464999878,53553.33100920001
2023-09-05,13:32:45.000,248,10977879,13325,0,1693920764,13118.674346599997,107.24045856000157,53553.25415088
2023-09-05,13:32:46.000,248,10977829,13605,0,1693920765,13118.714764459997,107.26160594999965,53553.33100920001
2023-09-05,13:32:47.000,248,10977879,13245,0,1693920766,13118.694555529997,107.29685160000372,53553.2960736
2023-09-05,13:32:48.000,248,10977853,12845,0,1693920767,13118.687819220002,107.3179989900018,53553.32402208
2023-09-05,13:32:49.000,248,10977843,13285,0,1693920768,13118.633928739997,107.33914637999987,53553.24017664001
2023-09-05,13:32:50.000,248,10977908,13325,0,1693920769,13118.701291839992,107.33914637999987,53553.31004784001
2023-09-05,13:32:51.000,248,10977866,13085,0,1693920770,13118.633928739997,107.40258855000138,53553.31004784001
2023-09-05,13:32:52.000,248,10977900,13645,0,1693920771,13118.633928739997,107.3814411600033,53553.30306072
2023-09-05,13:32:53.000,248,10977891,13045,0,1693920772,13118.519411469992,107.38849029000266,53553.23318952
2023-09-05,13:32:54.000,248,10977937,13605,0,1693920773,13118.566565640001,107.43078506999882,53553.268125120005
2023-09-05,13:32:55.000,248,10977852,13325,0,1693920774,13118.559829329992,107.42373593999946,53553.2960736
2023-09-05,13:32:56.000,248,10977856,13285,0,1693920775,13118.580038259992,107.44488333000481,53553.28908648001
2023-09-05,13:32:57.000,248,10977871,13245,0,1693920776,13118.526147780001,107.46603072000289,53553.219215280005
2023-09-05,13:32:58.000,248,10977867,13325,0,1693920777,13118.586774570002,107.43783419999818,53553.37293192
2023-09-05,13:32:59.000,248,10977884,13325,0,1693920778,13118.573301949997,107.5153746299984,53553.31004784001
2023-09-05,13:33:00.000,248,10977894,13365,0,1693920779,13118.586774570002,107.49422724000033,53553.3659448
2023-09-05,13:33:01.000,248,10977864,13285,0,1693920780,13118.539620399992,107.54357115000312,53553.28908648001
2023-09-05,13:33:02.000,248,10977879,13365,0,1693920781,13118.505938850001,107.5294728900044,53553.317034960004
2023-09-05,13:33:03.000,248,10977839,13645,0,1693920782,13118.438575749991,107.53652202000376,53553.24716376
2023-09-05,13:33:04.000,248,10977851,13125,0,1693920783,13118.465520990001,107.50832549999905,53553.30306072
2023-09-05,13:33:05.000,248,10977868,12885,0,1693920784,13118.425103130001,107.5294728900044,53553.26113800001
2023-09-05,13:33:06.000,248,10977883,13285,0,1693920785,13118.425103130001,107.55766941000184,53553.2262024
2023-09-05,13:33:07.000,248,10977866,13325,0,1693920786,13118.465520990001,107.54357115000312,53553.26113800001
2023-09-05,13:33:08.000,248,10977900,13405,0,1693920787,13118.445312060001,107.5294728900044,53553.28908648001
2023-09-05,13:33:09.000,248,10977829,13365,0,1693920788,13118.36447634,107.5647185400012,53553.17729256
2023-09-05,13:33:10.000,248,10977876,13165,0,1693920789,13118.418366819991,107.52242375999776,53553.32402208
2023-09-05,13:33:11.000,248,10977897,13245,0,1693920790,13118.431839439996,107.53652202000376,53553.31004784001
2023-09-05,13:33:12.000,248,10977899,13365,0,1693920791,13118.357740029991,107.5294728900044,53553.24716376
2023-09-05,13:33:13.000,248,10977882,13485,0,1693920792,13118.36447634,107.55062028000248,53553.219215280005
2023-09-05,13:33:14.000,248,10977830,13285,0,1693920793,13118.431839439996,107.5153746299984,53553.28908648001
2023-09-05,13:33:15.000,248,10977849,13125,0,1693920794,13118.445312060001,107.5294728900044,53553.268125120005
2023-09-05,13:33:16.000,248,10977883,13165,0,1693920795,13118.38468527,107.50832549999905,53553.23318952
2023-09-05,13:33:17.000,248,10977849,13445,0,1693920796,13118.418366819991,107.55062028000248,53553.2262024
2023-09-05,13:33:18.000,248,10977858,13125,0,1693920797,13118.418366819991,107.48717811000097,53553.25415088
2023-09-05,13:33:19.000,248,10977862,13085,0,1693920798,13118.411630509996,107.5294728900044,53553.25415088
2023-09-05,13:33:20.000,248,10977892,13365,0,1693920799,13118.36447634,107.5294728900044,53553.25415088
2023-09-05,13:33:21.000,248,10977840,13485,0,1693920800,13118.377948959991,107.5153746299984,53553.20524104
2023-09-05,13:33:22.000,248,10977819,13365,0,1693920801,13118.431839439996,107.50832549999905,53553.27511224
2023-09-05,13:33:23.000,248,10977845,13165,0,1693920802,13118.425103130001,107.46603072000289,53553.268125120005
2023-09-05,13:33:24.000,248,10977832,13405,0,1693920803,13118.445312060001,107.45898159000353,53553.18427968
2023-09-05,13:33:25.000,248,10977823,13685,0,1693920804,13118.431839439996,107.48012898000161,53553.170305440006
2023-09-05,13:33:26.000,248,10977891,13405,0,1693920805,13118.465520990001,107.45193246000417,53553.21222816001
2023-09-05,13:33:27.000,248,10977850,13365,0,1693920806,13118.499202539992,107.43078506999882,53553.21222816001
2023-09-05,13:33:28.000,248,10977858,13405,0,1693920807,13118.445312060001,107.42373593999946,53553.16331832001
2023-09-05,13:33:29.000,248,10977859,13325,0,1693920808,13118.546356710001,107.43078506999882,53553.2262024
2023-09-05,13:33:30.000,248,10977898,13085,0,1693920809,13118.546356710001,107.38849029000266,53553.28908648001
2023-09-05,13:33:31.000,248,10977835,13245,0,1693920810,13118.539620399992,107.40963768000074,53553.26113800001
2023-09-05,13:33:32.000,248,10977886,13285,0,1693920811,13118.627192430002,107.37439203000395,53553.317034960004
2023-09-05,13:33:33.000,248,10977890,13525,0,1693920812,13118.566565640001,107.33914637999987,53553.2262024
2023-09-05,13:33:34.000,248,10977866,13365,0,1693920813,13118.593510879997,107.36734290000459,53553.2960736
2023-09-05,13:33:35.000,248,10977883,13285,0,1693920814,13118.613719809997,107.37439203000395,53553.27511224
2023-09-05,13:33:36.000,248,10977879,13205,0,1693920815,13118.687819220002,107.3532446399986,53553.337996320006
2023-09-05,13:33:37.000,248,10977859,13325,0,1693920816,13118.721500769992,107.3532446399986,53553.33100920001
2023-09-05,13:33:38.000,248,10977838,13325,0,1693920817,13118.714764459997,107.36029376999795,53553.268125120005
2023-09-05,13:33:39.000,248,10977855,13605,0,1693920818,13118.782127559993,107.3179989900018,53553.35197056
2023-09-05,13:33:40.000,248,10977860,13445,0,1693920819,13118.829281730003,107.28980247000436,53553.41485464
2023-09-05,13:33:41.000,248,10977857,13165,0,1693920820,13118.748446010002,107.3179989900018,53553.33100920001
2023-09-05,13:33:42.000,248,10977856,12885,0,1693920821,13118.802336489993,107.27570420999837,53553.39389328
2023-09-05,13:33:43.000,248,10977857,13165,0,1693920822,13118.849490660003,107.3179989900018,53553.37293192
2023-09-05,13:33:44.000,248,10977876,13325,0,1693920823,13118.842754349993,107.28275333999773,53553.42184176
2023-09-05,13:33:45.000,248,10977845,12925,0,1693920824,13118.869699589988,107.31094986000244,53553.39389328
2023-09-05,13:33:46.000,248,10977902,13365,0,1693920825,13118.815809109998,107.28275333999773,53553.34498344
2023-09-05,13:33:47.000,248,10977872,13245,0,1693920826,13118.836018039998,107.31094986000244,53553.35895768001
2023-09-05,13:33:48.000,248,10977875,13005,0,1693920827,13118.916853759998,107.32504812000116,53553.42882888001
2023-09-05,13:33:49.000,248,10977873,13125,0,1693920828,13118.849490660003,107.33209725000052,53553.3659448
2023-09-05,13:33:50.000,248,10977896,13205,0,1693920829,13118.822545419993,107.30390073000308,53553.337996320006
2023-09-05,13:33:51.000,248,10977866,13205,0,1693920830,13118.869699589988,107.32504812000116,53553.386906160005
2023-09-05,13:33:52.000,248,10977894,13165,0,1693920831,13118.815809109998,107.27570420999837,53553.337996320006
2023-09-05,13:33:53.000,248,10977879,13565,0,1693920832,13118.896644829998,107.30390073000308,53553.386906160005
2023-09-05,13:33:54.000,248,10977885,13365,0,1693920833,13118.896644829998,107.28980247000436,53553.4707516
2023-09-05,13:33:55.000,248,10977920,13365,0,1693920834,13118.876435899998,107.31094986000244,53553.41485464
2023-09-05,13:33:56.000,248,10977886,12605,0,1693920835,13118.836018039998,107.27570420999837,53553.386906160005
2023-09-05,13:33:57.000,248,10977866,12965,0,1693920836,13118.862963279993,107.26865507999901,53553.45677736001
2023-09-05,13:33:58.000,248,10977849,13125,0,1693920837,13118.950535309988,107.23340943000221,53553.435816000005
2023-09-05,13:33:59.000,248,10977863,13125,0,1693920838,13118.883172209993,107.26160594999965,53553.35895768001
2023-09-05,13:34:00.000,248,10977882,13245,0,1693920839,13118.937062689998,107.24750769000093,53553.47773872001
2023-09-05,13:34:01.000,248,10977891,13125,0,1693920840,13118.916853759998,107.25455682000029,53553.44979024001
2023-09-05,13:34:02.000,248,10977871,13165,0,1693920841,13118.916853759998,107.22636030000285,53553.42184176
2023-09-05,13:34:03.000,248,10977836,13205,0,1693920842,13118.883172209993,107.25455682000029,53553.386906160005
2023-09-05,13:34:04.000,248,10977867,13325,0,1693920843,13118.930326379988,107.24045856000157,53553.4707516
2023-09-05,13:34:05.000,248,10977851,12965,0,1693920844,13118.916853759998,107.28275333999773,53553.47773872001
2023-09-05,13:34:06.000,248,10977844,13365,0,1693920845,13118.916853759998,107.27570420999837,53553.44979024001
2023-09-05,13:34:07.000,248,10977856,13045,0,1693920846,13118.842754349993,107.28980247000436,53553.386906160005
2023-09-05,13:34:08.000,248,10977867,13205,0,1693920847,13118.815809109998,107.30390073000308,53553.40786752001
2023-09-05,13:34:09.000,248,10977857,12885,0,1693920848,13118.930326379988,107.30390073000308,53553.51966144
2023-09-05,13:34:10.000,248,10977810,12925,0,1693920849,13118.930326379988,107.26865507999901,53553.484725840004
2023-09-05,13:34:11.000,248,10977809,13285,0,1693920850,13118.889908519988,107.27570420999837,53553.4707516
2023-09-05,13:34:12.000,248,10977856,13245,0,1693920851,13118.822545419993,107.31094986000244,53553.47773872001
2023-09-05,13:34:13.000,248,10977875,13325,0,1693920852,13118.896644829998,107.34619550999923,53553.52664856001
2023-09-05,13:34:14.000,248,10977874,13325,0,1693920853,13118.883172209993,107.36029376999795,53553.54760992001
2023-09-05,13:34:15.000,248,10977857,13325,0,1693920854,13118.755182319997,107.3532446399986,53553.386906160005
2023-09-05,13:34:16.000,248,10977848,13125,0,1693920855,13118.836018039998,107.36029376999795,53553.49870008001
2023-09-05,13:34:17.000,248,10977872,13405,0,1693920856,13118.741709699992,107.36734290000459,53553.386906160005
2023-09-05,13:34:18.000,248,10977863,12925,0,1693920857,13118.856226969998,107.38849029000266,53553.56857128
2023-09-05,13:34:19.000,248,10977878,13205,0,1693920858,13118.862963279993,107.36734290000459,53553.51966144
2023-09-05,13:34:20.000,248,10977894,13525,0,1693920859,13118.842754349993,107.36734290000459,53553.554597040005
2023-09-05,13:34:21.000,248,10977862,13485,0,1693920860,13118.761918629993,107.43783419999818,53553.4707516
2023-09-05,13:34:22.000,248,10977891,13325,0,1693920861,13118.788863870002,107.43783419999818,53553.49870008001
2023-09-05,13:34:23.000,248,10977934,13325,0,1693920862,13118.748446010002,107.45193246000417,53553.52664856001
2023-09-05,13:34:24.000,248,10977839,13165,0,1693920863,13118.728237080002,107.45898159000353,53553.44979024001
2023-09-05,13:34:25.000,248,10977879,13165,0,1693920864,13118.741709699992,107.45898159000353,53553.51966144
2023-09-05,13:34:26.000,248,10977880,13245,0,1693920865,13118.714764459997,107.44488333000481,53553.51966144
2023-09-05,13:34:27.000,248,10977860,13245,0,1693920866,13118.721500769992,107.48717811000097,53553.505687200006
2023-09-05,13:34:28.000,248,10977875,13085,0,1693920867,13118.721500769992,107.48012898000161,53553.54760992001
2023-09-05,13:34:29.000,248,10977875,13285,0,1693920868,13118.708028150002,107.48012898000161,53553.47773872001
2023-09-05,13:34:30.000,248,10977858,13205,0,1693920869,13118.734973389997,107.48717811000097,53553.51267432
2023-09-05,13:34:31.000,248,10977817,13245,0,1693920870,13118.647401360002,107.54357115000312,53553.4008804
2023-09-05,13:34:32.000,248,10977839,13445,0,1693920871,13118.640665049992,107.5294728900044,53553.37293192
2023-09-05,13:34:33.000,248,10977871,13405,0,1693920872,13118.627192430002,107.53652202000376,53553.47773872001
2023-09-05,13:34:34.000,248,10977885,13445,0,1693920873,13118.647401360002,107.49422724000033,53553.505687200006
2023-09-05,13:34:35.000,248,10977874,13285,0,1693920874,13118.647401360002,107.53652202000376,53553.4707516
2023-09-05,13:34:36.000,248,10977886,13325,0,1693920875,13118.660873979992,107.52242375999776,53553.51267432
2023-09-05,13:34:37.000,248,10977851,13605,0,1693920876,13118.627192430002,107.54357115000312,53553.49171296
2023-09-05,13:34:38.000,248,10977881,13005,0,1693920877,13118.660873979992,107.50832549999905,53553.47773872001
2023-09-05,13:34:39.000,248,10977832,13205,0,1693920878,13118.613719809997,107.5153746299984,53553.44979024001
2023-09-05,13:34:40.000,248,10977874,13285,0,1693920879,13118.593510879997,107.55766941000184,53553.37991904001
2023-09-05,13:34:41.000,248,10977888,13205,0,1693920880,13118.580038259992,107.55766941000184,53553.435816000005
2023-09-05,13:34:42.000,248,10977868,13245,0,1693920881,13118.640665049992,107.55766941000184,53553.484725840004
2023-09-05,13:34:43.000,248,10977870,13285,0,1693920882,13118.586774570002,107.57176767000055,53553.37293192
2023-09-05,13:34:44.000,248,10977897,13085,0,1693920883,13118.620456119992,107.5647185400012,53553.484725840004
2023-09-05,13:34:45.000,248,10977880,13125,0,1693920884,13118.586774570002,107.57176767000055,53553.44979024001
2023-09-05,13:34:46.000,248,10977838,13325,0,1693920885,13118.593510879997,107.55766941000184,53553.45677736001
2023-09-05,13:34:47.000,248,10977876,13005,0,1693920886,13118.546356710001,107.59996418999799,53553.37293192
2023-09-05,13:34:48.000,248,10977893,13085,0,1693920887,13118.566565640001,107.59996418999799,53553.35895768001
2023-09-05,13:34:49.000,248,10977878,13125,0,1693920888,13118.593510879997,107.60701332000463,53553.47773872001
2023-09-05,13:34:50.000,248,10977888,13205,0,1693920889,13118.559829329992,107.62111158000334,53553.39389328
2023-09-05,13:34:51.000,248,10977911,13165,0,1693920890,13118.586774570002,107.64225897000142,53553.435816000005
2023-09-05,13:34:52.000,248,10977870,13285,0,1693920891,13118.606983500002,107.63520984000206,53553.386906160005
2023-09-05,13:34:53.000,248,10977865,13365,0,1693920892,13118.580038259992,107.68455375000485,53553.337996320006
2023-09-05,13:34:54.000,248,10977862,13005,0,1693920893,13118.553093019997,107.69865201000357,53553.37293192
2023-09-05,13:34:55.000,248,10977868,13325,0,1693920894,13118.546356710001,107.71275027000229,53553.34498344
2023-09-05,13:34:56.000,248,10977832,13325,0,1693920895,13118.593510879997,107.6634063599995,53553.42882888001
2023-09-05,13:34:57.000,248,10977852,13285,0,1693920896,13118.526147780001,107.726848530001,53553.37293192
2023-09-05,13:34:58.000,248,10977853,13125,0,1693920897,13118.620456119992,107.69160288000421,53553.40786752001
2023-09-05,13:34:59.000,248,10977841,12845,0,1693920898,13118.627192430002,107.71979940000165,53553.47773872001
2023-09-05,13:35:00.000,248,10977917,13045,0,1693920899,13118.586774570002,107.71979940000165,53553.45677736001
2023-09-05,13:35:01.000,248,10977918,13205,0,1693920900,13118.546356710001,107.74094678999973,53553.4008804
2023-09-05,13:35:02.000,248,10977848,13245,0,1693920901,13118.580038259992,107.71275027000229,53553.24716376
2023-09-05,13:35:03.000,248,10977906,13045,0,1693920902,13118.573301949997,107.73389766000037,53553.37991904001
2023-09-05,13:35:04.000,248,10977881,13285,0,1693920903,13118.613719809997,107.71275027000229,53553.3659448
2023-09-05,13:35:05.000,248,10977876,13405,0,1693920904,13118.647401360002,107.74094678999973,53553.42882888001
2023-09-05,13:35:06.000,248,10977928,13325,0,1693920905,13118.627192430002,107.76914331000444,53553.37991904001
2023-09-05,13:35:07.000,248,10977855,13125,0,1693920906,13118.620456119992,107.74094678999973,53553.37293192
2023-09-05,13:35:08.000,248,10977871,13245,0,1693920907,13118.681082909992,107.71979940000165,53553.41485464
2023-09-05,13:35:09.000,248,10977874,13285,0,1693920908,13118.667610290002,107.726848530001,53553.4008804
2023-09-05,13:35:10.000,248,10977895,13445,0,1693920909,13118.654137669997,107.71979940000165,53553.42184176
2023-09-05,13:35:11.000,248,10977872,13405,0,1693920910,13118.633928739997,107.726848530001,53553.35895768001
2023-09-05,13:35:12.000,248,10977897,13405,0,1693920911,13118.620456119992,107.71979940000165,53553.34498344
2023-09-05,13:35:13.000,248,10977906,13525,0,1693920912,13118.674346599997,107.7620941799978,53553.4008804
2023-09-05,13:35:14.000,248,10977837,13445,0,1693920913,13118.721500769992,107.726848530001,53553.42184176
2023-09-05,13:35:15.000,248,10977843,13365,0,1693920914,13118.660873979992,107.7620941799978,53553.34498344
2023-09-05,13:35:16.000,248,10977936,13085,0,1693920915,13118.674346599997,107.74094678999973,53553.386906160005
2023-09-05,13:35:17.000,248,10977878,13045,0,1693920916,13118.694555529997,107.76914331000444,53553.37293192
2023-09-05,13:35:18.000,248,10977901,13165,0,1693920917,13118.647401360002,107.74799591999908,53553.39389328
2023-09-05,13:35:19.000,248,10977887,13125,0,1693920918,13118.647401360002,107.76914331000444,53553.3659448
2023-09-05,13:35:20.000,248,10977849,13605,0,1693920919,13118.613719809997,107.78324157000316,53553.32402208
2023-09-05,13:35:21.000,248,10977865,13245,0,1693920920,13118.708028150002,107.75504504999844,53553.34498344
2023-09-05,13:35:22.000,248,10977870,13245,0,1693920921,13118.728237080002,107.73389766000037,53553.37991904001
2023-09-05,13:35:23.000,248,10977863,13325,0,1693920922,13118.687819220002,107.7761924400038,53553.37991904001
2023-09-05,13:35:24.000,248,10977870,13605,0,1693920923,13118.640665049992,107.78324157000316,53553.28908648001
2023-09-05,13:35:25.000,248,10977878,13325,0,1693920924,13118.674346599997,107.78324157000316,53553.33100920001
2023-09-05,13:35:26.000,248,10977818,13165,0,1693920925,13118.721500769992,107.79029070000252,53553.32402208
2023-09-05,13:35:27.000,248,10977853,12965,0,1693920926,13118.687819220002,107.81848721999995,53553.35895768001
2023-09-05,13:35:28.000,248,10977866,13205,0,1693920927,13118.667610290002,107.79733983000187,53553.28908648001
2023-09-05,13:35:29.000,248,10977900,13245,0,1693920928,13118.640665049992,107.81848721999995,53553.317034960004
2023-09-05,13:35:30.000,248,10977896,13245,0,1693920929,13118.701291839992,107.83258547999867,53553.37293192
2023-09-05,13:35:31.000,248,10977871,13365,0,1693920930,13118.721500769992,107.79029070000252,53553.37991904001
2023-09-05,13:35:32.000,248,10977903,13125,0,1693920931,13118.728237080002,107.78324157000316,53553.386906160005
2023-09-05,13:35:33.000,248,10977882,13165,0,1693920932,13118.674346599997,107.86078200000338,53553.37293192
2023-09-05,13:35:34.000,248,10977839,13485,0,1693920933,13118.633928739997,107.83258547999867,53553.26113800001
2023-09-05,13:35:35.000,248,10977886,13085,0,1693920934,13118.627192430002,107.86783113000274,53553.26113800001
2023-09-05,13:35:36.000,248,10977873,12885,0,1693920935,13118.633928739997,107.82553634999931,53553.28908648001
2023-09-05,13:35:37.000,248,10977845,13405,0,1693920936,13118.654137669997,107.83963460999803,53553.34498344
2023-09-05,13:35:38.000,248,10977845,13205,0,1693920937,13118.600247189992,107.81848721999995,53553.35895768001
2023-09-05,13:35:39.000,248,10977848,13045,0,1693920938,13118.654137669997,107.81143809000059,53553.34498344
2023-09-05,13:35:40.000,248,10977917,13165,0,1693920939,13118.647401360002,107.83258547999867,53553.337996320006
2023-09-05,13:35:41.000,248,10977855,13245,0,1693920940,13118.566565640001,107.85373287000402,53553.2960736
2023-09-05,13:35:42.000,248,10977907,13085,0,1693920941,13118.580038259992,107.83963460999803,53553.28209936001
2023-09-05,13:35:43.000,248,10977863,13165,0,1693920942,13118.580038259992,107.85373287000402,53553.35895768001
2023-09-05,13:35:44.000,248,10977883,13165,0,1693920943,13118.600247189992,107.86078200000338,53553.2960736
2023-09-05,13:35:45.000,248,10977853,12965,0,1693920944,13118.553093019997,107.88192939000146,53553.24017664001
2023-09-05,13:35:46.000,248,10977877,13005,0,1693920945,13118.573301949997,107.8748802600021,53553.28209936001
2023-09-05,13:35:47.000,248,10977839,12965,0,1693920946,13118.613719809997,107.85373287000402,53553.28908648001
2023-09-05,13:35:48.000,248,10977924,13085,0,1693920947,13118.640665049992,107.85373287000402,53553.317034960004
2023-09-05,13:35:49.000,248,10977905,13085,0,1693920948,13118.573301949997,107.9101259099989,53553.219215280005
2023-09-05,13:35:50.000,248,10977840,13085,0,1693920949,13118.640665049992,107.88192939000146,53553.28209936001
2023-09-05,13:35:51.000,248,10977850,13245,0,1693920950,13118.546356710001,107.88192939000146,53553.20524104
2023-09-05,13:35:52.000,248,10977830,13325,0,1693920951,13118.580038259992,107.88897852000082,53553.17729256
2023-09-05,13:35:53.000,248,10977879,13045,0,1693920952,13118.640665049992,107.8748802600021,53553.25415088
2023-09-05,13:35:54.000,248,10977859,13245,0,1693920953,13118.728237080002,107.85373287000402,53553.2960736
2023-09-05,13:35:55.000,248,10977848,13365,0,1693920954,13118.714764459997,107.85373287000402,53553.24017664001
2023-09-05,13:35:56.000,248,10977874,12885,0,1693920955,13118.681082909992,107.84668374000466,53553.23318952
2023-09-05,13:35:57.000,248,10977839,12965,0,1693920956,13118.708028150002,107.82553634999931,53553.219215280005
2023-09-05,13:35:58.000,248,10977888,13245,0,1693920957,13118.714764459997,107.81143809000059,53553.268125120005
2023-09-05,13:35:59.000,248,10977875,13365,0,1693920958,13118.768654940002,107.82553634999931,53553.2262024
2023-09-05,13:36:00.000,248,10977837,13445,0,1693920959,13118.701291839992,107.79733983000187,53553.19126680001
2023-09-05,13:36:01.000,248,10977872,13285,0,1693920960,13118.721500769992,107.81848721999995,53553.17729256
2023-09-05,13:36:02.000,248,10977920,13605,0,1693920961,13118.809072800002,107.7761924400038,53553.26113800001
2023-09-05,13:36:03.000,248,10977857,13205,0,1693920962,13118.856226969998,107.76914331000444,53553.24716376
2023-09-05,13:36:04.000,248,10977870,13125,0,1693920963,13118.829281730003,107.7620941799978,53553.24017664001
2023-09-05,13:36:05.000,248,10977898,13445,0,1693920964,13118.761918629993,107.71979940000165,53553.21222816001
2023-09-05,13:36:06.000,248,10977902,13645,0,1693920965,13118.822545419993,107.71979940000165,53553.219215280005
2023-09-05,13:36:07.000,248,10977826,13245,0,1693920966,13118.842754349993,107.726848530001,53553.18427968
2023-09-05,13:36:08.000,248,10977901,13205,0,1693920967,13118.849490660003,107.71275027000229,53553.20524104
2023-09-05,13:36:09.000,248,10977873,13325,0,1693920968,13118.903381139993,107.71275027000229,53553.2262024
2023-09-05,13:36:10.000,248,10977892,13245,0,1693920969,13118.923590069993,107.71275027000229,53553.219215280005
2023-09-05,13:36:11.000,248,10977880,13085,0,1693920970,13118.910117449988,107.67750461999822,53553.21222816001
2023-09-05,13:36:12.000,248,10977884,12845,0,1693920971,13118.883172209993,107.70570114000293,53553.17729256
2023-09-05,13:36:13.000,248,10977886,13125,0,1693920972,13118.876435899998,107.67750461999822,53553.24017664001
2023-09-05,13:36:14.000,248,10977894,13325,0,1693920973,13118.950535309988,107.69160288000421,53553.26113800001
2023-09-05,13:36:15.000,248,10977891,13245,0,1693920974,13118.957271619998,107.69160288000421,53553.30306072
2023-09-05,13:36:16.000,248,10977867,13085,0,1693920975,13118.896644829998,107.69865201000357,53553.16331832001
2023-09-05,13:36:17.000,248,10977875,13285,0,1693920976,13118.903381139993,107.6634063599995,53553.23318952
2023-09-05,13:36:18.000,248,10977848,13165,0,1693920977,13118.964007929993,107.69865201000357,53553.317034960004
2023-09-05,13:36:19.000,248,10977916,13005,0,1693920978,13118.930326379988,107.69160288000421,53553.30306072
2023-09-05,13:36:20.000,248,10977881,13125,0,1693920979,13118.957271619998,107.64225897000142,53553.2960736
2023-09-05,13:36:21.000,248,10977929,13285,0,1693920980,13118.862963279993,107.68455375000485,53553.219215280005
2023-09-05,13:36:22.000,248,10977896,13485,0,1693920981,13118.910117449988,107.64225897000142,53553.2262024
2023-09-05,13:36:23.000,248,10977895,13125,0,1693920982,13118.930326379988,107.68455375000485,53553.26113800001
2023-09-05,13:36:24.000,248,10977903,13125,0,1693920983,13118.923590069993,107.63520984000206,53553.2960736
2023-09-05,13:36:25.000,248,10977853,13205,0,1693920984,13118.923590069993,107.62111158000334,53553.23318952
2023-09-05,13:36:26.000,248,10977845,13405,0,1693920985,13118.943798999993,107.67045548999886,53553.28908648001
2023-09-05,13:36:27.000,248,10977885,13045,0,1693920986,13118.937062689998,107.64225897000142,53553.31004784001
2023-09-05,13:36:28.000,248,10977867,13085,0,1693920987,13118.950535309988,107.58586592999927,53553.28209936001
2023-09-05,13:36:29.000,248,10977889,13325,0,1693920988,13118.930326379988,107.57881679999991,53553.268125120005
2023-09-05,13:36:30.000,248,10977907,13205,0,1693920989,13118.916853759998,107.5647185400012,53553.24017664001
2023-09-05,13:36:31.000,248,10977841,13325,0,1693920990,13118.802336489993,107.55062028000248,53553.14235696001
2023-09-05,13:36:32.000,248,10977881,13205,0,1693920991,13118.849490660003,107.5294728900044,53553.21222816001
2023-09-05,13:36:33.000,248,10977860,13205,0,1693920992,13118.815809109998,107.53652202000376,53553.19825392
2023-09-05,13:36:34.000,248,10977880,12965,0,1693920993,13118.862963279993,107.50127636999969,53553.24716376
2023-09-05,13:36:35.000,248,10977869,13125,0,1693920994,13118.883172209993,107.45898159000353,53553.317034960004
2023-09-05,13:36:36.000,248,10977846,13045,0,1693920995,13118.856226969998,107.45193246000417,53553.25415088
2023-09-05,13:36:37.000,248,10977903,13325,0,1693920996,13118.822545419993,107.47307985000225,53553.24716376
2023-09-05,13:36:38.000,248,10977887,13365,0,1693920997,13118.782127559993,107.42373593999946,53553.21222816001
2023-09-05,13:36:39.000,248,10977859,13125,0,1693920998,13118.836018039998,107.39553942000202,53553.2262024
2023-09-05,13:36:40.000,248,10977844,13285,0,1693920999,13118.782127559993,107.40258855000138,53553.14235696001
2023-09-05,13:36:41.000,248,10977856,13205,0,1693921000,13118.788863870002,107.3814411600033,53553.170305440006
2023-09-05,13:36:42.000,248,10977894,13045,0,1693921001,13118.862963279993,107.32504812000116,53553.25415088
2023-09-05,13:36:43.000,248,10977859,13045,0,1693921002,13118.849490660003,107.32504812000116,53553.20524104
2023-09-05,13:36:44.000,248,10977863,13085,0,1693921003,13118.842754349993,107.33914637999987,53553.23318952
2023-09-05,13:36:45.000,248,10977889,13085,0,1693921004,13118.734973389997,107.31094986000244,53553.14235696001
2023-09-05,13:36:46.000,248,10977864,13005,0,1693921005,13118.761918629993,107.28980247000436,53553.13536984
2023-09-05,13:36:47.000,248,10977859,13285,0,1693921006,13118.788863870002,107.26160594999965,53553.16331832001
2023-09-05,13:36:48.000,248,10977880,13085,0,1693921007,13118.782127559993,107.26865507999901,53553.18427968
2023-09-05,13:36:49.000,248,10977873,13085,0,1693921008,13118.788863870002,107.24750769000093,53553.2262024
2023-09-05,13:36:50.000,248,10977902,13405,0,1693921009,13118.761918629993,107.24045856000157,53553.18427968
2023-09-05,13:36:51.000,248,10977859,13085,0,1693921010,13118.741709699992,107.20521291000478,53553.100434240005
2023-09-05,13:36:52.000,248,10977876,13045,0,1693921011,13118.775391249997,107.21226204000413,53553.13536984
2023-09-05,13:36:53.000,248,10977908,13365,0,1693921012,13118.714764459997,107.18406551999942,53553.07947288
2023-09-05,13:36:54.000,248,10977840,13445,0,1693921013,13118.734973389997,107.16291813000134,53553.12139560001
2023-09-05,13:36:55.000,248,10977912,13285,0,1693921014,13118.694555529997,107.16291813000134,53553.06549864
2023-09-05,13:36:56.000,248,10977849,13165,0,1693921015,13118.660873979992,107.16291813000134,53553.04453728001
2023-09-05,13:36:57.000,248,10977861,13205,0,1693921016,13118.728237080002,107.11357421999855,53553.10742136
2023-09-05,13:36:58.000,248,10977858,13365,0,1693921017,13118.708028150002,107.11357421999855,53553.170305440006
2023-09-05,13:36:59.000,248,10977841,12965,0,1693921018,13118.741709699992,107.09242683000048,53553.20524104
2023-09-05,13:37:00.000,248,10977882,13205,0,1693921019,13118.708028150002,107.1065250899992,53553.12139560001
2023-09-05,13:37:01.000,248,10977878,13405,0,1693921020,13118.660873979992,107.04308291999769,53553.09344712001
2023-09-05,13:37:02.000,248,10977883,13085,0,1693921021,13118.694555529997,107.00078814000153,53553.100434240005
2023-09-05,13:37:03.000,248,10977847,13085,0,1693921022,13118.694555529997,106.99373901000217,53553.12838272
2023-09-05,13:37:04.000,248,10977872,13285,0,1693921023,13118.674346599997,107.01488640000025,53553.08646
2023-09-05,13:37:05.000,248,10977916,13445,0,1693921024,13118.627192430002,106.99373901000217,53553.03755016
2023-09-05,13:37:06.000,248,10977872,13205,0,1693921025,13118.600247189992,106.98668988000281,53553.09344712001
2023-09-05,13:37:07.000,248,10977848,13325,0,1693921026,13118.681082909992,106.94439509999938,53553.13536984
2023-09-05,13:37:08.000,248,10977832,13365,0,1693921027,13118.660873979992,106.95144422999874,53553.11440848001
2023-09-05,13:37:09.000,248,10977935,13285,0,1693921028,13118.667610290002,106.94439509999938,53553.11440848001
2023-09-05,13:37:10.000,248,10977868,13525,0,1693921029,13118.667610290002,106.93029684000066,53553.06549864
2023-09-05,13:37:11.000,248,10977854,13165,0,1693921030,13118.620456119992,106.89505119000387,53553.03056304
2023-09-05,13:37:12.000,248,10977831,13245,0,1693921031,13118.606983500002,106.93734597000002,53553.0165888
2023-09-05,13:37:13.000,248,10977817,13325,0,1693921032,13118.660873979992,106.9232477100013,53553.06549864
2023-09-05,13:37:14.000,248,10977881,13125,0,1693921033,13118.674346599997,106.9232477100013,53553.051524400005
2023-09-05,13:37:15.000,248,10977899,13165,0,1693921034,13118.620456119992,106.87390379999852,53553.14235696001
2023-09-05,13:37:16.000,248,10977859,13005,0,1693921035,13118.606983500002,106.89505119000387,53552.981653200004
2023-09-05,13:37:17.000,248,10977887,13045,0,1693921036,13118.640665049992,106.84570728000108,53553.051524400005
2023-09-05,13:37:18.000,248,10977831,13605,0,1693921037,13118.586774570002,106.88095292999787,53552.98864032
2023-09-05,13:37:19.000,248,10977853,13125,0,1693921038,13118.586774570002,106.824559890003,53553.03056304
2023-09-05,13:37:20.000,248,10977918,13005,0,1693921039,13118.546356710001,106.83160902000236,53552.96069184
2023-09-05,13:37:21.000,248,10977888,13285,0,1693921040,13118.600247189992,106.78931423999893,53552.981653200004
2023-09-05,13:37:22.000,248,10977882,13165,0,1693921041,13118.633928739997,106.77521598000021,53553.0165888
2023-09-05,13:37:23.000,248,10977884,13405,0,1693921042,13118.593510879997,106.76816685000085,53553.04453728001
2023-09-05,13:37:24.000,248,10977866,13205,0,1693921043,13118.620456119992,106.73292120000406,53553.03056304
2023-09-05,13:37:25.000,248,10977865,13285,0,1693921044,13118.512675159996,106.73292120000406,53552.89082064
2023-09-05,13:37:26.000,248,10977853,13005,0,1693921045,13118.519411469992,106.69767554999999,53552.94671760001
2023-09-05,13:37:27.000,248,10977863,13085,0,1693921046,13118.532884089997,106.67652816000191,53552.95370472001
2023-09-05,13:37:28.000,248,10977914,13605,0,1693921047,13118.465520990001,106.66947903000255,53552.911782
2023-09-05,13:37:29.000,248,10977876,13205,0,1693921048,13118.485729920001,106.64833164000447,53552.95370472001
2023-09-05,13:37:30.000,248,10977893,13125,0,1693921049,13118.478993609991,106.63423337999848,53552.95370472001
2023-09-05,13:37:31.000,248,10977858,13365,0,1693921050,13118.472257299996,106.66242990000319,53552.92575624001
2023-09-05,13:37:32.000,248,10977855,13165,0,1693921051,13118.472257299996,106.64128250999784,53552.95370472001
2023-09-05,13:37:33.000,248,10977887,13245,0,1693921052,13118.438575749991,106.62013511999976,53552.91876912
2023-09-05,13:37:34.000,248,10977866,13125,0,1693921053,13118.377948959991,106.64128250999784,53552.90479488001
2023-09-05,13:37:35.000,248,10977906,13445,0,1693921054,13118.330794789996,106.6130859900004,53552.87684640001
2023-09-05,13:37:36.000,248,10977910,13245,0,1693921055,13118.377948959991,106.58488947000296,53552.89082064
2023-09-05,13:37:37.000,248,10977874,13245,0,1693921056,13118.377948959991,106.53554556000017,53552.981653200004
2023-09-05,13:37:38.000,248,10977897,13085,0,1693921057,13118.4048942,106.52144730000146,53552.96069184
2023-09-05,13:37:39.000,248,10977848,13205,0,1693921058,13118.4048942,106.52849643000081,53552.98864032
2023-09-05,13:37:40.000,248,10977859,13005,0,1693921059,13118.411630509996,106.54259468999953,53552.92575624001
2023-09-05,13:37:41.000,248,10977880,13005,0,1693921060,13118.30384955,106.50734904000274,53552.89780776
2023-09-05,13:37:42.000,248,10977863,13405,0,1693921061,13118.34426741,106.48620165000466,53552.932743360005
2023-09-05,13:37:43.000,248,10977846,13245,0,1693921062,13118.357740029991,106.45095600000059,53552.95370472001
2023-09-05,13:37:44.000,248,10977842,13365,0,1693921063,13118.357740029991,106.44390687000123,53552.96767896
2023-09-05,13:37:45.000,248,10977837,13045,0,1693921064,13118.330794789996,106.42275948000315,53552.86985928
2023-09-05,13:37:46.000,248,10977854,13365,0,1693921065,13118.32405848,106.41571035000379,53552.85588504001
2023-09-05,13:37:47.000,248,10977864,13205,0,1693921066,13118.371212649996,106.38751382999908,53552.90479488001
2023-09-05,13:37:48.000,248,10977810,13245,0,1693921067,13118.330794789996,106.38046469999972,53552.96767896
2023-09-05,13:37:49.000,248,10977896,13125,0,1693921068,13118.26343169,106.366366440001,53552.85588504001
2023-09-05,13:37:50.000,248,10977883,13325,0,1693921069,13118.270167999995,106.35226818000228,53552.87684640001
2023-09-05,13:37:51.000,248,10977831,13445,0,1693921070,13118.24322276,106.39456295999844,53552.77902672001
2023-09-05,13:37:52.000,248,10977822,13605,0,1693921071,13118.169123349995,106.38046469999972,53552.813962320004
2023-09-05,13:37:53.000,248,10977855,13205,0,1693921072,13118.209541209995,106.38751382999908,53552.87684640001
2023-09-05,13:37:54.000,248,10977854,13125,0,1693921073,13118.23648644999,106.38046469999972,53552.89082064
2023-09-05,13:37:55.000,248,10977862,13285,0,1693921074,13118.169123349995,106.4016120899978,53552.813962320004
2023-09-05,13:37:56.000,248,10977856,13445,0,1693921075,13118.108496559995,106.38751382999908,53552.79300096
2023-09-05,13:37:57.000,248,10977901,13005,0,1693921076,13118.12196918,106.41571035000379,53552.80697520001
2023-09-05,13:37:58.000,248,10977849,13285,0,1693921077,13118.108496559995,106.4016120899978,53552.84889792
2023-09-05,13:37:59.000,248,10977912,13445,0,1693921078,13118.06134239,106.42980861000251,53552.79998808
2023-09-05,13:38:00.000,248,10977896,13405,0,1693921079,13117.99397928999,106.38046469999972,53552.73011688
2023-09-05,13:38:01.000,248,10977852,13245,0,1693921080,13117.98050667,106.40866122000443,53552.716142640005
2023-09-05,13:38:02.000,248,10977891,13045,0,1693921081,13117.946825119994,106.40866122000443,53552.79998808
2023-09-05,13:38:03.000,248,10977907,13285,0,1693921082,13118.007451909994,106.38751382999908,53552.77902672001
2023-09-05,13:38:04.000,248,10977881,13125,0,1693921083,13117.95356142999,106.38046469999972,53552.79300096
2023-09-05,13:38:05.000,248,10977865,13325,0,1693921084,13117.95356142999,106.39456295999844,53552.75806536001
2023-09-05,13:38:06.000,248,10977873,12885,0,1693921085,13117.879462019999,106.42980861000251,53552.68120704
2023-09-05,13:38:07.000,248,10977902,13005,0,1693921086,13117.919879879999,106.41571035000379,53552.716142640005
2023-09-05,13:38:08.000,248,10977857,13045,0,1693921087,13117.906407259994,106.38046469999972,53552.75107824
2023-09-05,13:38:09.000,248,10977903,13285,0,1693921088,13117.899670949999,106.39456295999844,53552.7021684
2023-09-05,13:38:10.000,248,10977853,13285,0,1693921089,13117.839044159999,106.38751382999908,53552.68120704
2023-09-05,13:38:11.000,248,10977858,13165,0,1693921090,13117.859253089999,106.38751382999908,53552.69518128
2023-09-05,13:38:12.000,248,10977887,12925,0,1693921091,13117.919879879999,106.366366440001,53552.75806536001
2023-09-05,13:38:13.000,248,10977838,13205,0,1693921092,13117.852516779989,106.4016120899978,53552.68120704
2023-09-05,13:38:14.000,248,10977864,13445,0,1693921093,13117.859253089999,106.366366440001,53552.716142640005
2023-09-05,13:38:15.000,248,10977850,13245,0,1693921094,13117.798626299998,106.4016120899978,53552.62531008
2023-09-05,13:38:16.000,248,10977872,13005,0,1693921095,13117.825571539994,106.4650542599993,53552.61133584001
2023-09-05,13:38:17.000,248,10977815,13285,0,1693921096,13117.852516779989,106.42980861000251,53552.61832296001
2023-09-05,13:38:18.000,248,10977852,13365,0,1693921097,13117.89293463999,106.40866122000443,53552.73011688
2023-09-05,13:38:19.000,248,10977854,13445,0,1693921098,13117.886198329994,106.45095600000059,53552.69518128
2023-09-05,13:38:20.000,248,10977901,13285,0,1693921099,13117.886198329994,106.45800512999995,53552.73011688
2023-09-05,13:38:21.000,248,10977818,13125,0,1693921100,13117.852516779989,106.47210338999867,53552.646271440004
2023-09-05,13:38:22.000,248,10977853,13525,0,1693921101,13117.859253089999,106.49325078000402,53552.7021684
2023-09-05,13:38:23.000,248,10977848,13125,0,1693921102,13117.771681059989,106.5143981700021,53552.57640024
2023-09-05,13:38:24.000,248,10977845,13165,0,1693921103,13117.724526889993,106.53554556000017,53552.58338736
2023-09-05,13:38:25.000,248,10977868,13325,0,1693921104,13117.778417369998,106.59193860000232,53552.63928432001
2023-09-05,13:38:26.000,248,10977922,13325,0,1693921105,13117.812098919989,106.5778403400036,53552.67421992
2023-09-05,13:38:27.000,248,10977884,13125,0,1693921106,13117.812098919989,106.6130859900004,53552.70915552001
2023-09-05,13:38:28.000,248,10977870,13325,0,1693921107,13117.764944749993,106.6130859900004,53552.61832296001
2023-09-05,13:38:29.000,248,10977877,13325,0,1693921108,13117.758208439998,106.68357729000127,53552.61832296001
2023-09-05,13:38:30.000,248,10977890,13365,0,1693921109,13117.737999509998,106.70472467999934,53552.61832296001
2023-09-05,13:38:31.000,248,10977883,12925,0,1693921110,13117.690845339988,106.70472467999934,53552.53447752
2023-09-05,13:38:32.000,248,10977837,13245,0,1693921111,13117.663900099993,106.74701946000278,53552.55543888
2023-09-05,13:38:33.000,248,10977883,13605,0,1693921112,13117.711054269988,106.79636336999829,53552.646271440004
2023-09-05,13:38:34.000,248,10977873,13365,0,1693921113,13117.731263199988,106.78931423999893,53552.6322972
2023-09-05,13:38:35.000,248,10977826,13165,0,1693921114,13117.650427479988,106.84570728000108,53552.60434872
2023-09-05,13:38:36.000,248,10977875,13325,0,1693921115,13117.650427479988,106.84570728000108,53552.63928432001
2023-09-05,13:38:37.000,248,10977884,13525,0,1693921116,13117.616745929998,106.88095292999787,53552.63928432001
2023-09-05,13:38:38.000,248,10977875,13165,0,1693921117,13117.636954859998,106.9232477100013,53552.61832296001
2023-09-05,13:38:39.000,248,10977907,13245,0,1693921118,13117.583064379993,106.9584933599981,53552.59037448001
2023-09-05,13:38:40.000,248,10977891,13285,0,1693921119,13117.508964970002,106.99373901000217,53552.54146464001
2023-09-05,13:38:41.000,248,10977851,13125,0,1693921120,13117.502228659992,107.05013205000432,53552.54146464001
2023-09-05,13:38:42.000,248,10977881,13045,0,1693921121,13117.562855449993,107.02898465999897,53552.60434872
2023-09-05,13:38:43.000,248,10977875,12925,0,1693921122,13117.542646519993,107.08537770000112,53552.57640024
2023-09-05,13:38:44.000,248,10977910,13405,0,1693921123,13117.515701279997,107.08537770000112,53552.57640024
2023-09-05,13:38:45.000,248,10977930,13045,0,1693921124,13117.448338180002,107.1699672600007,53552.52050328001
2023-09-05,13:38:46.000,248,10977916,13285,0,1693921125,13117.448338180002,107.21226204000413,53552.51351616
2023-09-05,13:38:47.000,248,10977874,12965,0,1693921126,13117.482019729992,107.22636030000285,53552.49255480001
2023-09-05,13:38:48.000,248,10977897,13125,0,1693921127,13117.461810799992,107.26160594999965,53552.50652904
2023-09-05,13:38:49.000,248,10977904,13125,0,1693921128,13117.421392939992,107.31094986000244,53552.54146464001
2023-09-05,13:38:50.000,248,10977876,13085,0,1693921129,13117.441601869992,107.32504812000116,53552.58338736
2023-09-05,13:38:51.000,248,10977900,13565,0,1693921130,13117.421392939992,107.36029376999795,53552.50652904
2023-09-05,13:38:52.000,248,10977864,13325,0,1693921131,13117.428129250002,107.36029376999795,53552.57640024
2023-09-05,13:38:53.000,248,10977885,13285,0,1693921132,13117.380975079992,107.4166868100001,53552.57640024
2023-09-05,13:38:54.000,248,10977909,13245,0,1693921133,13117.421392939992,107.37439203000395,53552.48556768
2023-09-05,13:38:55.000,248,10977854,13125,0,1693921134,13117.320348289992,107.43078506999882,53552.42268360001
2023-09-05,13:38:56.000,248,10977864,13125,0,1693921135,13117.300139359992,107.43078506999882,53552.45063208001
2023-09-05,13:38:57.000,248,10977886,13205,0,1693921136,13117.367502460002,107.48012898000161,53552.50652904
2023-09-05,13:38:58.000,248,10977877,13045,0,1693921137,13117.340557219992,107.52242375999776,53552.50652904
2023-09-05,13:38:59.000,248,10977865,13085,0,1693921138,13117.360766149992,107.5153746299984,53552.548451760005
2023-09-05,13:39:00.000,248,10977865,13165,0,1693921139,13117.374238769997,107.55766941000184,53552.52050328001
2023-09-05,13:39:01.000,248,10977860,13205,0,1693921140,13117.320348289992,107.57176767000055,53552.51351616
2023-09-05,13:39:02.000,248,10977853,13325,0,1693921141,13117.340557219992,107.52242375999776,53552.499541920006
2023-09-05,13:39:03.000,248,10977896,12965,0,1693921142,13117.320348289992,107.5647185400012,53552.499541920006
2023-09-05,13:39:04.000,248,10977884,13085,0,1693921143,13117.293403049996,107.59996418999799,53552.43665784
2023-09-05,13:39:05.000,248,10977871,12965,0,1693921144,13117.252985189996,107.59291505999863,53552.41569648
2023-09-05,13:39:06.000,248,10977854,13525,0,1693921145,13117.327084600001,107.62111158000334,53552.548451760005
2023-09-05,13:39:07.000,248,10977872,13285,0,1693921146,13117.347293530001,107.62111158000334,53552.562426
2023-09-05,13:39:08.000,248,10977909,13205,0,1693921147,13117.380975079992,107.65635723000014,53552.50652904
2023-09-05,13:39:09.000,248,10977900,13205,0,1693921148,13117.313611979996,107.69865201000357,53552.4576192
2023-09-05,13:39:10.000,248,10977898,12965,0,1693921149,13117.347293530001,107.70570114000293,53552.40172224001
2023-09-05,13:39:11.000,248,10977832,13165,0,1693921150,13117.313611979996,107.7620941799978,53552.35281240001
2023-09-05,13:39:12.000,248,10977853,13285,0,1693921151,13117.320348289992,107.76914331000444,53552.35979952
2023-09-05,13:39:13.000,248,10977865,13205,0,1693921152,13117.360766149992,107.79733983000187,53552.40172224001
2023-09-05,13:39:14.000,248,10977863,12925,0,1693921153,13117.407920320002,107.78324157000316,53552.40172224001
2023-09-05,13:39:15.000,248,10977894,13245,0,1693921154,13117.354029839997,107.84668374000466,53552.42268360001
2023-09-05,13:39:16.000,248,10977882,13245,0,1693921155,13117.367502460002,107.86078200000338,53552.40870936
2023-09-05,13:39:17.000,248,10977863,13405,0,1693921156,13117.380975079992,107.86783113000274,53552.387748
2023-09-05,13:39:18.000,248,10977885,12885,0,1693921157,13117.327084600001,107.94537156000297,53552.35979952
2023-09-05,13:39:19.000,248,10977865,13085,0,1693921158,13117.333820909997,107.98766633999912,53552.39473512
2023-09-05,13:39:20.000,248,10977836,13005,0,1693921159,13117.232776259996,108.03701025000191,53552.30390256001
2023-09-05,13:39:21.000,248,10977880,13285,0,1693921160,13117.232776259996,108.0863541600047,53552.34582528
2023-09-05,13:39:22.000,248,10977862,13085,0,1693921161,13117.300139359992,108.11455068000214,53552.380760880005
2023-09-05,13:39:23.000,248,10977926,13125,0,1693921162,13117.279930429992,108.16389458999765,53552.42268360001
2023-09-05,13:39:24.000,248,10977942,13045,0,1693921163,13117.259721499991,108.185041980003,53552.43665784
2023-09-05,13:39:25.000,248,10977894,13005,0,1693921164,13117.172149469996,108.2202876299998,53552.35281240001
2023-09-05,13:39:26.000,248,10977897,13325,0,1693921165,13117.08457744,108.26963154000259,53552.27595408001
2023-09-05,13:39:27.000,248,10977912,13245,0,1693921166,13117.172149469996,108.32602458000474,53552.34582528
2023-09-05,13:39:28.000,248,10977894,13245,0,1693921167,13117.1249953,108.34012284000346,53552.32486392001
2023-09-05,13:39:29.000,248,10977902,13125,0,1693921168,13117.1249953,108.34717197000282,53552.387748
2023-09-05,13:39:30.000,248,10977851,13165,0,1693921169,13117.091313749996,108.41061414000433,53552.33883816
2023-09-05,13:39:31.000,248,10977857,13085,0,1693921170,13117.07784112999,108.38241761999961,53552.261979840005
2023-09-05,13:39:32.000,248,10977920,13245,0,1693921171,13117.111522679996,108.41061414000433,53552.3178768
2023-09-05,13:39:33.000,248,10977887,13245,0,1693921172,13117.111522679996,108.4670071799992,53552.34582528
2023-09-05,13:39:34.000,248,10977921,13285,0,1693921173,13117.11825898999,108.45290892000048,53552.30390256001
2023-09-05,13:39:35.000,248,10977875,13285,0,1693921174,13117.02395065,108.48110543999792,53552.261979840005
2023-09-05,13:39:36.000,248,10977876,13205,0,1693921175,13117.01721433999,108.50930196000263,53552.26896696
2023-09-05,13:39:37.000,248,10977881,13165,0,1693921176,13117.071104819996,108.4670071799992,53552.33883816
2023-09-05,13:39:38.000,248,10977906,13285,0,1693921177,13117.07784112999,108.51635109000199,53552.331851040006
2023-09-05,13:39:39.000,248,10977911,13045,0,1693921178,13117.06436851,108.54454760999943,53552.35979952
2023-09-05,13:39:40.000,248,10977891,13245,0,1693921179,13117.111522679996,108.53044935000071,53552.29691544
2023-09-05,13:39:41.000,248,10977884,13125,0,1693921180,13117.10478637,108.51635109000199,53552.29691544
2023-09-05,13:39:42.000,248,10977854,13325,0,1693921181,13117.04415958,108.48815457000455,53552.23403136001
2023-09-05,13:39:43.000,248,10977865,12925,0,1693921182,13117.09805005999,108.45995804999984,53552.26896696
2023-09-05,13:39:44.000,248,10977857,13285,0,1693921183,13117.192358399996,108.43881066000176,53552.331851040006
2023-09-05,13:39:45.000,248,10977904,13365,0,1693921184,13117.178885779991,108.45290892000048,53552.22704424
2023-09-05,13:39:46.000,248,10977849,13205,0,1693921185,13117.327084600001,108.38946674999897,53552.35979952
2023-09-05,13:39:47.000,248,10977876,13205,0,1693921186,13117.333820909997,108.3683193600009,53552.34582528
2023-09-05,13:39:48.000,248,10977878,13125,0,1693921187,13117.448338180002,108.29782806000003,53552.331851040006
2023-09-05,13:39:49.000,248,10977924,13125,0,1693921188,13117.495492349997,108.27668067000195,53552.35281240001
2023-09-05,13:39:50.000,248,10977854,13445,0,1693921189,13117.616745929998,108.24143501999788,53552.3178768
2023-09-05,13:39:51.000,248,10977887,13325,0,1693921190,13117.610009620003,108.17799285000365,53552.25499272001
2023-09-05,13:39:52.000,248,10977927,13325,0,1693921191,13117.731263199988,108.12864894000086,53552.24101848
2023-09-05,13:39:53.000,248,10977850,13005,0,1693921192,13117.919879879999,108.10045242000342,53552.310889680004
2023-09-05,13:39:54.000,248,10977884,13365,0,1693921193,13118.05460607999,107.98766633999912,53552.35281240001
2023-09-05,13:39:55.000,248,10977871,13205,0,1693921194,13118.128705489995,107.98766633999912,53552.3178768
2023-09-05,13:39:56.000,248,10977879,13365,0,1693921195,13118.21627751999,107.92422417000489,53552.29691544
2023-09-05,13:39:57.000,248,10977882,13245,0,1693921196,13118.32405848,107.86783113000274,53552.387748
2023-09-05,13:39:58.000,248,10977874,13285,0,1693921197,13118.438575749991,107.86078200000338,53552.380760880005
2023-09-05,13:39:59.000,248,10977906,13285,0,1693921198,13118.573301949997,107.83963460999803,53552.40172224001
2023-09-05,13:40:00.000,248,10977828,13285,0,1693921199,13118.660873979992,107.78324157000316,53552.40870936
2023-09-05,13:40:01.000,248,10977893,13205,0,1693921200,13118.748446010002,107.74799591999908,53552.380760880005
2023-09-05,13:40:02.000,248,10977883,13365,0,1693921201,13118.937062689998,107.69160288000421,53552.46460632
2023-09-05,13:40:03.000,248,10977910,13285,0,1693921202,13119.031371029989,107.6634063599995,53552.56941312001
2023-09-05,13:40:04.000,248,10977870,13445,0,1693921203,13119.139151989999,107.65635723000014,53552.54146464001
2023-09-05,13:40:05.000,248,10977890,13005,0,1693921204,13119.19304246999,107.62111158000334,53552.48556768
2023-09-05,13:40:06.000,248,10977913,13325,0,1693921205,13119.287350809995,107.59291505999863,53552.59037448001
2023-09-05,13:40:07.000,248,10977865,13125,0,1693921206,13119.37492283999,107.59996418999799,53552.61133584001
2023-09-05,13:40:08.000,248,10977868,13125,0,1693921207,13119.45575855999,107.54357115000312,53552.63928432001
2023-09-05,13:40:09.000,248,10977861,13005,0,1693921208,13119.4827038,107.53652202000376,53552.61832296001
2023-09-05,13:40:10.000,248,10977901,13245,0,1693921209,13119.617429999991,107.46603072000289,53552.7021684
2023-09-05,13:40:11.000,248,10977898,13205,0,1693921210,13119.644375240001,107.42373593999946,53552.70915552001
2023-09-05,13:40:12.000,248,10977891,13445,0,1693921211,13119.765628820001,107.36029376999795,53552.79300096
2023-09-05,13:40:13.000,248,10977892,13125,0,1693921212,13119.765628820001,107.37439203000395,53552.79300096
2023-09-05,13:40:14.000,248,10977878,13125,0,1693921213,13119.859937159992,107.30390073000308,53552.765052480005
2023-09-05,13:40:15.000,248,10977886,13325,0,1693921214,13119.846464540002,107.29685160000372,53552.82094944
2023-09-05,13:40:16.000,248,10977856,13125,0,1693921215,13119.927300260002,107.2193111700035,53552.78601384001
2023-09-05,13:40:17.000,248,10977892,13005,0,1693921216,13120.014872289998,107.11357421999855,53552.89780776
2023-09-05,13:40:18.000,248,10977878,13245,0,1693921217,13120.082235389993,107.12062334999791,53552.96069184
2023-09-05,13:40:19.000,248,10977886,13085,0,1693921218,13120.122653249993,107.08537770000112,53552.98864032
2023-09-05,13:40:20.000,248,10977879,13285,0,1693921219,13120.122653249993,107.0712794400024,53552.94671760001
2023-09-05,13:40:21.000,248,10977859,13085,0,1693921220,13120.095708009998,107.02898465999897,53552.883833520005
2023-09-05,13:40:22.000,248,10977879,13325,0,1693921221,13120.169807419989,106.93734597000002,53552.95370472001
2023-09-05,13:40:23.000,248,10977847,13245,0,1693921222,13120.190016349989,106.93734597000002,53552.981653200004
2023-09-05,13:40:24.000,248,10977871,13245,0,1693921223,13120.190016349989,106.91619858000195,53553.002614560006
2023-09-05,13:40:25.000,248,10977859,13045,0,1693921224,13120.176543729998,106.89505119000387,53552.96767896
2023-09-05,13:40:26.000,248,10977870,13405,0,1693921225,13120.216961589998,106.8598055399998,53553.03056304
2023-09-05,13:40:27.000,248,10977860,13365,0,1693921226,13120.250643139989,106.83865815000172,53553.14235696001
2023-09-05,13:40:28.000,248,10977851,13525,0,1693921227,13120.284324689994,106.83865815000172,53553.100434240005
2023-09-05,13:40:29.000,248,10977932,13325,0,1693921228,13120.216961589998,106.84570728000108,53553.051524400005
2023-09-05,13:40:30.000,248,10977834,13285,0,1693921229,13120.190016349989,106.824559890003,53553.03056304
2023-09-05,13:40:31.000,248,10977808,13245,0,1693921230,13120.136125869998,106.83865815000172,53552.98864032
2023-09-05,13:40:32.000,248,10977849,12925,0,1693921231,13120.136125869998,106.77521598000021,53552.98864032
2023-09-05,13:40:33.000,248,10977891,13525,0,1693921232,13120.136125869998,106.76816685000085,53553.04453728001
2023-09-05,13:40:34.000,248,10977875,13285,0,1693921233,13120.149598489988,106.79636336999829,53553.11440848001
2023-09-05,13:40:35.000,248,10977814,13205,0,1693921234,13120.068762770003,106.78931423999893,53553.02357592001
2023-09-05,13:40:36.000,248,10977898,13445,0,1693921235,13120.062026459993,106.73292120000406,53553.09344712001
2023-09-05,13:40:37.000,248,10977929,13005,0,1693921236,13120.001399669993,106.77521598000021,53553.07947288
2023-09-05,13:40:38.000,248,10977900,13405,0,1693921237,13119.974454429997,106.73997033000342,53553.07947288
2023-09-05,13:40:39.000,248,10977872,13365,0,1693921238,13119.981190739993,106.71882293999806,53553.06549864
2023-09-05,13:40:40.000,248,10977872,13085,0,1693921239,13119.846464540002,106.71882293999806,53552.96767896
2023-09-05,13:40:41.000,248,10977891,13085,0,1693921240,13119.839728229992,106.70472467999934,53552.96069184
2023-09-05,13:40:42.000,248,10977840,13125,0,1693921241,13119.886882400002,106.65538077000383,53553.00960168
2023-09-05,13:40:43.000,248,10977836,13165,0,1693921242,13119.832991919997,106.64833164000447,53553.002614560006
2023-09-05,13:40:44.000,248,10977876,13405,0,1693921243,13119.812782989997,106.64833164000447,53553.0165888
2023-09-05,13:40:45.000,248,10977859,13005,0,1693921244,13119.745419890001,106.59898773000168,53552.91876912
2023-09-05,13:40:46.000,248,10977860,13125,0,1693921245,13119.691529409996,106.60603686000104,53552.834923680006
2023-09-05,13:40:47.000,248,10977901,13405,0,1693921246,13119.644375240001,106.57079121000424,53552.77902672001
2023-09-05,13:40:48.000,248,10977887,13285,0,1693921247,13119.637638929991,106.53554556000017,53552.82793656001
2023-09-05,13:40:49.000,248,10977870,13245,0,1693921248,13119.60395738,106.49325078000402,53552.78601384001
2023-09-05,13:40:50.000,248,10977914,13125,0,1693921249,13119.597221069991,106.48620165000466,53552.73011688
2023-09-05,13:40:51.000,248,10977858,13525,0,1693921250,13119.550066899996,106.4650542599993,53552.667232800006
2023-09-05,13:40:52.000,248,10977943,13445,0,1693921251,13119.489440109995,106.45095600000059,53552.597361600005
2023-09-05,13:40:53.000,248,10977855,13205,0,1693921252,13119.489440109995,106.41571035000379,53552.548451760005
2023-09-05,13:40:54.000,248,10977906,13125,0,1693921253,13119.44228594,106.34521905000292,53552.46460632
2023-09-05,13:40:55.000,248,10977890,13285,0,1693921254,13119.37492283999,106.29587514000013,53552.310889680004
2023-09-05,13:40:56.000,248,10977916,13205,0,1693921255,13119.26040557,106.21833470999991,53552.143198800004
2023-09-05,13:40:57.000,248,10977919,13165,0,1693921256,13119.26040557,106.21128558000055,53552.05236624
2023-09-05,13:40:58.000,248,10977928,12925,0,1693921257,13119.21998771,106.23243296999863,53551.84973976001
2023-09-05,13:40:59.000,248,10977911,13085,0,1693921258,13119.091997819989,106.29587514000013,53551.493396640006
2023-09-05,13:41:00.000,248,10977829,13285,0,1693921259,13118.970744239989,106.49325078000402,53551.158014880006
2023-09-05,13:41:01.000,248,10977883,13245,0,1693921260,13118.876435899998,106.73997033000342,53550.7108392
2023-09-05,13:41:02.000,248,10977885,13445,0,1693921261,13119.078525199999,107.00783727000089,53550.43135440001
2023-09-05,13:41:03.000,248,10977866,13085,0,1693921262,13119.408604389995,107.19111464999878,53550.28462488
2023-09-05,13:41:04.000,248,10977896,13045,0,1693921263,13119.630902619996,107.29685160000372,53550.368470320005
2023-09-05,13:41:05.000,248,10977925,13285,0,1693921264,13119.866673470002,106.95144422999874,53550.640968
2023-09-05,13:41:06.000,248,10977882,13205,0,1693921265,13119.859937159992,106.50734904000274,53550.98333688001
2023-09-05,13:41:07.000,248,10977901,13285,0,1693921266,13119.691529409996,106.12669602000096,53551.4794224
2023-09-05,13:41:08.000,248,10977884,13405,0,1693921267,13119.50291273,106.01390994000394,53551.81480416
2023-09-05,13:41:09.000,248,10977891,13285,0,1693921268,13119.37492283999,106.01390994000394,53552.02441776
2023-09-05,13:41:10.000,248,10977897,13285,0,1693921269,13119.34124129,106.03505733000202,53552.22704424
2023-09-05,13:41:11.000,248,10977882,13165,0,1693921270,13119.34124129,106.10554863000289,53552.28992832
2023-09-05,13:41:12.000,248,10977849,13325,0,1693921271,13119.35471390999,106.23948209999799,53552.387748
2023-09-05,13:41:13.000,248,10977892,13005,0,1693921272,13119.368186529995,106.30997339999885,53552.478580560004
2023-09-05,13:41:14.000,248,10977837,13205,0,1693921273,13119.39513176999,106.30997339999885,53552.667232800006
2023-09-05,13:41:15.000,248,10977890,13285,0,1693921274,13119.38165915,106.32407166000485,53552.62531008
2023-09-05,13:41:16.000,248,10977865,13205,0,1693921275,13119.388395459995,106.366366440001,53552.6322972
2023-09-05,13:41:17.000,248,10977932,13445,0,1693921276,13119.30082343,106.4016120899978,53552.53447752
2023-09-05,13:41:18.000,248,10977882,13325,0,1693921277,13119.32103236,106.39456295999844,53552.60434872
2023-09-05,13:41:19.000,248,10977905,13205,0,1693921278,13119.30082343,106.38751382999908,53552.67421992
2023-09-05,13:41:20.000,248,10977857,13125,0,1693921279,13119.17956985,106.42275948000315,53552.65325856
2023-09-05,13:41:21.000,248,10977862,13285,0,1693921280,13119.19304246999,106.40866122000443,53552.646271440004
2023-09-05,13:41:22.000,248,10977867,13085,0,1693921281,13119.226724019994,106.45095600000059,53552.69518128
2023-09-05,13:41:23.000,248,10977895,13365,0,1693921282,13119.206515089994,106.42980861000251,53552.74409112
2023-09-05,13:41:24.000,248,10977885,13405,0,1693921283,13119.17956985,106.4650542599993,53552.68819416001
2023-09-05,13:41:25.000,248,10977914,13005,0,1693921284,13119.139151989999,106.49325078000402,53552.7021684
2023-09-05,13:41:26.000,248,10977833,13245,0,1693921285,13119.166097229994,106.5143981700021,53552.73011688
2023-09-05,13:41:27.000,248,10977902,13485,0,1693921286,13119.078525199999,106.5143981700021,53552.61832296001
2023-09-05,13:41:28.000,248,10977841,13285,0,1693921287,13119.011162099989,106.52144730000146,53552.61832296001
2023-09-05,13:41:29.000,248,10977843,13285,0,1693921288,13119.038107339999,106.52849643000081,53552.69518128
2023-09-05,13:41:30.000,248,10977904,13165,0,1693921289,13119.004425789994,106.55669294999825,53552.67421992
2023-09-05,13:41:31.000,248,10977890,13245,0,1693921290,13118.977480549998,106.60603686000104,53552.7021684
2023-09-05,13:41:32.000,248,10977916,13165,0,1693921291,13119.031371029989,106.56374208000489,53552.73710400001
2023-09-05,13:41:33.000,248,10977905,13285,0,1693921292,13119.017898409998,106.58488947000296,53552.73710400001
2023-09-05,13:41:34.000,248,10977894,13445,0,1693921293,13119.031371029989,106.58488947000296,53552.75107824
2023-09-05,13:41:35.000,248,10977837,12965,0,1693921294,13118.977480549998,106.5778403400036,53552.66024568001
2023-09-05,13:41:36.000,248,10977898,13445,0,1693921295,13118.957271619998,106.63423337999848,53552.68120704
2023-09-05,13:41:37.000,248,10977882,13045,0,1693921296,13119.031371029989,106.66242990000319,53552.765052480005
2023-09-05,13:41:38.000,248,10977859,12885,0,1693921297,13119.031371029989,106.64128250999784,53552.73011688
2023-09-05,13:41:39.000,248,10977893,13005,0,1693921298,13119.031371029989,106.64128250999784,53552.75107824
2023-09-05,13:41:40.000,248,10977873,13405,0,1693921299,13119.024634719994,106.64833164000447,53552.70915552001
2023-09-05,13:41:41.000,248,10977874,13365,0,1693921300,13118.896644829998,106.66947903000255,53552.62531008
2023-09-05,13:41:42.000,248,10977894,13565,0,1693921301,13118.970744239989,106.66242990000319,53552.73011688
2023-09-05,13:41:43.000,248,10977873,13245,0,1693921302,13119.004425789994,106.69767554999999,53552.73710400001
2023-09-05,13:41:44.000,248,10977847,13405,0,1693921303,13118.964007929993,106.66242990000319,53552.73710400001
2023-09-05,13:41:45.000,248,10977915,13245,0,1693921304,13118.903381139993,106.69767554999999,53552.61832296001
2023-09-05,13:41:46.000,248,10977878,13285,0,1693921305,13119.031371029989,106.69767554999999,53552.78601384001
2023-09-05,13:41:47.000,248,10977911,13165,0,1693921306,13118.990953169989,106.7117738099987,53552.73710400001
2023-09-05,13:41:48.000,248,10977892,13165,0,1693921307,13119.017898409998,106.73997033000342,53552.75107824
2023-09-05,13:41:49.000,248,10977885,13445,0,1693921308,13119.031371029989,106.76816685000085,53552.75806536001
2023-09-05,13:41:50.000,248,10977880,13085,0,1693921309,13119.017898409998,106.77521598000021,53552.79998808
2023-09-05,13:41:51.000,248,10977888,13085,0,1693921310,13118.977480549998,106.78931423999893,53552.67421992
2023-09-05,13:41:52.000,248,10977881,13125,0,1693921311,13118.984216859993,106.824559890003,53552.69518128
2023-09-05,13:41:53.000,248,10977882,13125,0,1693921312,13119.038107339999,106.8598055399998,53552.78601384001
2023-09-05,13:41:54.000,248,10977835,13325,0,1693921313,13119.051579959989,106.8598055399998,53552.7720396
2023-09-05,13:41:55.000,248,10977917,13005,0,1693921314,13119.011162099989,106.86685466999916,53552.79300096
2023-09-05,13:41:56.000,248,10977901,13365,0,1693921315,13119.024634719994,106.90210032000323,53552.73011688
2023-09-05,13:41:57.000,248,10977875,13125,0,1693921316,13119.031371029989,106.90210032000323,53552.79300096
2023-09-05,13:41:58.000,248,10977906,13165,0,1693921317,13119.031371029989,106.94439509999938,53552.834923680006
2023-09-05,13:41:59.000,248,10977910,13245,0,1693921318,13118.997689479998,106.98668988000281,53552.75107824
2023-09-05,13:42:00.000,248,10977886,13125,0,1693921319,13118.903381139993,107.00078814000153,53552.7021684
2023-09-05,13:42:01.000,248,10977886,13005,0,1693921320,13118.896644829998,107.01488640000025,53552.69518128
2023-09-05,13:42:02.000,248,10977830,13245,0,1693921321,13118.930326379988,107.06423031000304,53552.7720396
2023-09-05,13:42:03.000,248,10977874,12885,0,1693921322,13118.950535309988,107.05013205000432,53552.79998808
2023-09-05,13:42:04.000,248,10977847,13165,0,1693921323,13118.896644829998,107.08537770000112,53552.7720396
2023-09-05,13:42:05.000,248,10977904,13285,0,1693921324,13118.842754349993,107.18406551999942,53552.69518128
2023-09-05,13:42:06.000,248,10977912,12925,0,1693921325,13118.889908519988,107.16291813000134,53552.716142640005
2023-09-05,13:42:07.000,248,10977863,13205,0,1693921326,13118.862963279993,107.21226204000413,53552.69518128
2023-09-05,13:42:08.000,248,10977853,13565,0,1693921327,13118.862963279993,107.22636030000285,53552.77902672001
2023-09-05,13:42:09.000,248,10977871,13205,0,1693921328,13118.836018039998,107.23340943000221,53552.73710400001
2023-09-05,13:42:10.000,248,10977890,13485,0,1693921329,13118.836018039998,107.26865507999901,53552.7720396
2023-09-05,13:42:11.000,248,10977830,13485,0,1693921330,13118.755182319997,107.29685160000372,53552.66024568001
2023-09-05,13:42:12.000,248,10977852,13485,0,1693921331,13118.788863870002,107.28980247000436,53552.70915552001
2023-09-05,13:42:13.000,248,10977865,13085,0,1693921332,13118.748446010002,107.33209725000052,53552.716142640005
2023-09-05,13:42:14.000,248,10977898,13125,0,1693921333,13118.741709699992,107.3532446399986,53552.75107824
2023-09-05,13:42:15.000,248,10977873,13365,0,1693921334,13118.654137669997,107.33209725000052,53552.66024568001
2023-09-05,13:42:16.000,248,10977895,13125,0,1693921335,13118.633928739997,107.36029376999795,53552.73011688
2023-09-05,13:42:17.000,248,10977865,13245,0,1693921336,13118.640665049992,107.3814411600033,53552.70915552001
2023-09-05,13:42:18.000,248,10977874,13285,0,1693921337,13118.667610290002,107.3179989900018,53552.78601384001
2023-09-05,13:42:19.000,248,10977889,13045,0,1693921338,13118.674346599997,107.3532446399986,53552.77902672001
2023-09-05,13:42:20.000,248,10977899,13205,0,1693921339,13118.687819220002,107.36734290000459,53552.716142640005
2023-09-05,13:42:21.000,248,10977874,12845,0,1693921340,13118.600247189992,107.33209725000052,53552.716142640005
2023-09-05,13:42:22.000,248,10977910,13205,0,1693921341,13118.613719809997,107.3532446399986,53552.73710400001
2023-09-05,13:42:23.000,248,10977880,13285,0,1693921342,13118.640665049992,107.36029376999795,53552.72312976
2023-09-05,13:42:24.000,248,10977868,13285,0,1693921343,13118.620456119992,107.31094986000244,53552.75107824
2023-09-05,13:42:25.000,248,10977896,13325,0,1693921344,13118.613719809997,107.34619550999923,53552.68819416001
2023-09-05,13:42:26.000,248,10977838,13205,0,1693921345,13118.627192430002,107.33914637999987,53552.68819416001
2023-09-05,13:42:27.000,248,10977890,13325,0,1693921346,13118.681082909992,107.28980247000436,53552.73710400001
2023-09-05,13:42:28.000,248,10977900,13045,0,1693921347,13118.674346599997,107.28980247000436,53552.73710400001
2023-09-05,13:42:29.000,248,10977914,13365,0,1693921348,13118.660873979992,107.28980247000436,53552.66024568001
2023-09-05,13:42:30.000,248,10977886,13125,0,1693921349,13118.687819220002,107.25455682000029,53552.73710400001
2023-09-05,13:42:31.000,248,10977892,13245,0,1693921350,13118.647401360002,107.28980247000436,53552.61832296001
2023-09-05,13:42:32.000,248,10977898,13445,0,1693921351,13118.654137669997,107.29685160000372,53552.667232800006
2023-09-05,13:42:33.000,248,10977896,13245,0,1693921352,13118.741709699992,107.27570420999837,53552.765052480005
2023-09-05,13:42:34.000,248,10977899,13125,0,1693921353,13118.741709699992,107.24750769000093,53552.80697520001
2023-09-05,13:42:35.000,248,10977866,13485,0,1693921354,13118.728237080002,107.26865507999901,53552.75806536001
2023-09-05,13:42:36.000,248,10977879,13125,0,1693921355,13118.708028150002,107.24045856000157,53552.73011688
2023-09-05,13:42:37.000,248,10977901,13485,0,1693921356,13118.755182319997,107.23340943000221,53552.7720396
2023-09-05,13:42:38.000,248,10977905,13285,0,1693921357,13118.782127559993,107.2193111700035,53552.80697520001
2023-09-05,13:42:39.000,248,10977842,13445,0,1693921358,13118.768654940002,107.20521291000478,53552.834923680006
2023-09-05,13:42:40.000,248,10977898,13245,0,1693921359,13118.734973389997,107.26160594999965,53552.765052480005
2023-09-05,13:42:41.000,248,10977898,13405,0,1693921360,13118.708028150002,107.23340943000221,53552.73710400001
2023-09-05,13:42:42.000,248,10977896,13405,0,1693921361,13118.775391249997,107.22636030000285,53552.883833520005
2023-09-05,13:42:43.000,248,10977880,13165,0,1693921362,13118.788863870002,107.2193111700035,53552.8419108
2023-09-05,13:42:44.000,248,10977911,13165,0,1693921363,13118.802336489993,107.21226204000413,53552.883833520005
2023-09-05,13:42:45.000,248,10977837,13245,0,1693921364,13118.748446010002,107.26160594999965,53552.73710400001
2023-09-05,13:42:46.000,248,10977891,13045,0,1693921365,13118.755182319997,107.24045856000157,53552.813962320004
2023-09-05,13:42:47.000,248,10977875,13005,0,1693921366,13118.768654940002,107.24750769000093,53552.89082064
2023-09-05,13:42:48.000,248,10977919,13245,0,1693921367,13118.768654940002,107.22636030000285,53552.86985928
2023-09-05,13:42:49.000,248,10977869,13245,0,1693921368,13118.761918629993,107.23340943000221,53552.87684640001
2023-09-05,13:42:50.000,248,10977888,13125,0,1693921369,13118.755182319997,107.16291813000134,53552.86287216
2023-09-05,13:42:51.000,248,10977923,13365,0,1693921370,13118.788863870002,107.19816377999814,53552.90479488001
2023-09-05,13:42:52.000,248,10977864,12965,0,1693921371,13118.768654940002,107.1699672600007,53552.95370472001
2023-09-05,13:42:53.000,248,10977836,13285,0,1693921372,13118.708028150002,107.1699672600007,53552.89082064
2023-09-05,13:42:54.000,248,10977885,13285,0,1693921373,13118.687819220002,107.16291813000134,53552.89780776
2023-09-05,13:42:55.000,248,10977914,12965,0,1693921374,13118.761918629993,107.18406551999942,53552.93973048
2023-09-05,13:42:56.000,248,10977893,13005,0,1693921375,13118.627192430002,107.15586900000199,53552.8419108
2023-09-05,13:42:57.000,248,10977891,13205,0,1693921376,13118.694555529997,107.17701639000006,53552.89780776
2023-09-05,13:42:58.000,248,10977885,13165,0,1693921377,13118.681082909992,107.12767248000455,53552.932743360005
2023-09-05,13:42:59.000,248,10977864,13445,0,1693921378,13118.708028150002,107.12062334999791,53552.89780776
2023-09-05,13:43:00.000,248,10977945,13045,0,1693921379,13118.694555529997,107.07832857000176,53552.87684640001
2023-09-05,13:43:01.000,248,10977919,13325,0,1693921380,13118.593510879997,107.09947595999984,53552.82793656001
2023-09-05,13:43:02.000,248,10977906,13245,0,1693921381,13118.633928739997,107.07832857000176,53552.89082064
2023-09-05,13:43:03.000,248,10977895,13205,0,1693921382,13118.580038259992,107.1065250899992,53552.85588504001
2023-09-05,13:43:04.000,248,10977894,13165,0,1693921383,13118.559829329992,107.07832857000176,53552.85588504001
2023-09-05,13:43:05.000,248,10977883,13125,0,1693921384,13118.613719809997,107.08537770000112,53552.93973048
2023-09-05,13:43:06.000,248,10977853,13125,0,1693921385,13118.620456119992,107.03603378999833,53552.95370472001
2023-09-05,13:43:07.000,248,10977879,13125,0,1693921386,13118.586774570002,107.00783727000089,53552.932743360005
2023-09-05,13:43:08.000,248,10977900,12965,0,1693921387,13118.593510879997,106.9584933599981,53552.96069184
2023-09-05,13:43:09.000,248,10977880,13285,0,1693921388,13118.532884089997,107.02193552999961,53552.911782
2023-09-05,13:43:10.000,248,10977871,13125,0,1693921389,13118.492466229996,107.02898465999897,53552.87684640001
2023-09-05,13:43:11.000,248,10977910,13125,0,1693921390,13118.519411469992,107.02898465999897,53552.883833520005
2023-09-05,13:43:12.000,248,10977872,13405,0,1693921391,13118.519411469992,107.00783727000089,53552.95370472001
2023-09-05,13:43:13.000,248,10977869,13485,0,1693921392,13118.553093019997,107.00783727000089,53552.981653200004
2023-09-05,13:43:14.000,248,10977858,13165,0,1693921393,13118.553093019997,107.02193552999961,53552.96767896
2023-09-05,13:43:15.000,248,10977855,13245,0,1693921394,13118.573301949997,107.00078814000153,53552.91876912
2023-09-05,13:43:16.000,248,10977903,13085,0,1693921395,13118.573301949997,106.9725916200041,53552.97466608001
2023-09-05,13:43:17.000,248,10977898,13085,0,1693921396,13118.532884089997,106.97964075000345,53552.96767896
2023-09-05,13:43:18.000,248,10977866,13005,0,1693921397,13118.485729920001,106.94439509999938,53552.86287216
2023-09-05,13:43:19.000,248,10977891,12965,0,1693921398,13118.505938850001,106.9232477100013,53552.93973048
2023-09-05,13:43:20.000,248,10977819,13365,0,1693921399,13118.478993609991,106.90210032000323,53552.883833520005
2023-09-05,13:43:21.000,248,10977863,13005,0,1693921400,13118.465520990001,106.88800206000451,53552.92575624001
2023-09-05,13:43:22.000,248,10977871,13125,0,1693921401,13118.566565640001,106.8598055399998,53552.97466608001
2023-09-05,13:43:23.000,248,10977838,13405,0,1693921402,13118.512675159996,106.83160902000236,53553.002614560006
2023-09-05,13:43:24.000,248,10977888,13245,0,1693921403,13118.431839439996,106.77521598000021,53552.883833520005
2023-09-05,13:43:25.000,248,10977869,13325,0,1693921404,13118.478993609991,106.77521598000021,53552.97466608001
2023-09-05,13:43:26.000,248,10977872,12965,0,1693921405,13118.465520990001,106.73292120000406,53552.96069184
2023-09-05,13:43:27.000,248,10977897,13005,0,1693921406,13118.472257299996,106.70472467999934,53552.95370472001
2023-09-05,13:43:28.000,248,10977862,13405,0,1693921407,13118.452048369996,106.66242990000319,53552.834923680006
2023-09-05,13:43:29.000,248,10977866,13245,0,1693921408,13118.478993609991,106.63423337999848,53552.92575624001
2023-09-05,13:43:30.000,248,10977864,13405,0,1693921409,13118.499202539992,106.6130859900004,53552.98864032
2023-09-05,13:43:31.000,248,10977876,13445,0,1693921410,13118.485729920001,106.63423337999848,53552.90479488001
2023-09-05,13:43:32.000,248,10977927,13405,0,1693921411,13118.539620399992,106.56374208000489,53553.02357592001
2023-09-05,13:43:33.000,248,10977883,13525,0,1693921412,13118.505938850001,106.5778403400036,53553.002614560006
2023-09-05,13:43:34.000,248,10977849,13365,0,1693921413,13118.512675159996,106.53554556000017,53553.03056304
2023-09-05,13:43:35.000,248,10977878,13445,0,1693921414,13118.458784679991,106.54259468999953,53552.94671760001
2023-09-05,13:43:36.000,248,10977872,13325,0,1693921415,13118.465520990001,106.52849643000081,53552.92575624001
2023-09-05,13:43:37.000,248,10977835,13605,0,1693921416,13118.553093019997,106.52144730000146,53553.00960168
2023-09-05,13:43:38.000,248,10977823,13005,0,1693921417,13118.580038259992,106.5143981700021,53553.00960168
2023-09-05,13:43:39.000,248,10977838,13125,0,1693921418,13118.532884089997,106.48620165000466,53553.03755016
2023-09-05,13:43:40.000,248,10977857,13285,0,1693921419,13118.573301949997,106.4650542599993,53553.04453728001
2023-09-05,13:43:41.000,248,10977928,13445,0,1693921420,13118.465520990001,106.48620165000466,53552.89082064
2023-09-05,13:43:42.000,248,10977907,13005,0,1693921421,13118.519411469992,106.47210338999867,53552.97466608001
2023-09-05,13:43:43.000,248,10977878,13245,0,1693921422,13118.546356710001,106.42980861000251,53553.03056304
2023-09-05,13:43:44.000,248,10977903,13125,0,1693921423,13118.580038259992,106.47210338999867,53553.02357592001
2023-09-05,13:43:45.000,248,10977930,13445,0,1693921424,13118.505938850001,106.47210338999867,53553.03056304
2023-09-05,13:43:46.000,248,10977893,13325,0,1693921425,13118.519411469992,106.47915251999802,53552.96767896
2023-09-05,13:43:47.000,248,10977870,13285,0,1693921426,13118.553093019997,106.47915251999802,53553.02357592001
2023-09-05,13:43:48.000,248,10977884,13085,0,1693921427,13118.566565640001,106.4650542599993,53553.03755016
2023-09-05,13:43:49.000,248,10977860,13045,0,1693921428,13118.505938850001,106.47210338999867,53553.04453728001
2023-09-05,13:43:50.000,248,10977914,13325,0,1693921429,13118.472257299996,106.47915251999802,53553.002614560006
2023-09-05,13:43:51.000,248,10977885,13125,0,1693921430,13118.492466229996,106.47915251999802,53553.03056304
2023-09-05,13:43:52.000,248,10977889,13285,0,1693921431,13118.485729920001,106.4650542599993,53553.03755016
2023-09-05,13:43:53.000,248,10977914,13285,0,1693921432,13118.425103130001,106.4650542599993,53553.04453728001
2023-09-05,13:43:54.000,248,10977846,13045,0,1693921433,13118.411630509996,106.44390687000123,53553.0165888
2023-09-05,13:43:55.000,248,10977865,13245,0,1693921434,13118.418366819991,106.48620165000466,53552.97466608001
2023-09-05,13:43:56.000,248,10977846,13085,0,1693921435,13118.499202539992,106.44390687000123,53553.06549864
2023-09-05,13:43:57.000,248,10977864,12885,0,1693921436,13118.458784679991,106.44390687000123,53553.04453728001
2023-09-05,13:43:58.000,248,10977846,13165,0,1693921437,13118.38468527,106.45800512999995,53552.99562744001
2023-09-05,13:43:59.000,248,10977856,12925,0,1693921438,13118.478993609991,106.40866122000443,53553.03755016
2023-09-05,13:44:00.000,248,10977907,13205,0,1693921439,13118.431839439996,106.4016120899978,53553.0165888
2023-09-05,13:44:01.000,248,10977855,13485,0,1693921440,13118.4048942,106.4016120899978,53553.05851152
2023-09-05,13:44:02.000,248,10977883,13125,0,1693921441,13118.505938850001,106.35931731000164,53553.10742136
2023-09-05,13:44:03.000,248,10977895,13325,0,1693921442,13118.465520990001,106.35931731000164,53553.09344712001
2023-09-05,13:44:04.000,248,10977893,12925,0,1693921443,13118.452048369996,106.33816992000357,53553.051524400005
2023-09-05,13:44:05.000,248,10977887,13205,0,1693921444,13118.29711323999,106.30997339999885,53552.90479488001
2023-09-05,13:44:06.000,248,10977881,12885,0,1693921445,13118.398157889991,106.30997339999885,53553.0165888
2023-09-05,13:44:07.000,248,10977835,13165,0,1693921446,13118.4048942,106.29587514000013,53553.03755016
2023-09-05,13:44:08.000,248,10977877,13285,0,1693921447,13118.398157889991,106.28177688000142,53553.00960168
2023-09-05,13:44:09.000,248,10977892,13085,0,1693921448,13118.418366819991,106.31702252999821,53553.03056304
2023-09-05,13:44:10.000,248,10977872,13405,0,1693921449,13118.398157889991,106.29587514000013,53553.02357592001
2023-09-05,13:44:11.000,248,10977895,13125,0,1693921450,13118.38468527,106.34521905000292,53553.0165888
2023-09-05,13:44:12.000,248,10977899,12925,0,1693921451,13118.458784679991,106.3311207900042,53553.06549864
2023-09-05,13:44:13.000,248,10977897,13125,0,1693921452,13118.398157889991,106.28882601000078,53553.051524400005
2023-09-05,13:44:14.000,248,10977839,13245,0,1693921453,13118.4048942,106.31702252999821,53553.03755016
2023-09-05,13:44:15.000,248,10977888,13285,0,1693921454,13118.371212649996,106.35931731000164,53553.05851152
2023-09-05,13:44:16.000,248,10977917,13645,0,1693921455,13118.27690430999,106.31702252999821,53552.96069184
2023-09-05,13:44:17.000,248,10977886,13125,0,1693921456,13118.33753109999,106.35931731000164,53553.03056304
2023-09-05,13:44:18.000,248,10977893,13445,0,1693921457,13118.458784679991,106.3029242699995,53553.09344712001
2023-09-05,13:44:19.000,248,10977873,13525,0,1693921458,13118.418366819991,106.28177688000142,53553.12139560001
2023-09-05,13:44:20.000,248,10977882,13205,0,1693921459,13118.425103130001,106.32407166000485,53553.07947288
2023-09-05,13:44:21.000,248,10977896,13205,0,1693921460,13118.371212649996,106.28177688000142,53553.0165888
2023-09-05,13:44:22.000,248,10977910,13445,0,1693921461,13118.36447634,106.3029242699995,53553.051524400005
2023-09-05,13:44:23.000,248,10977911,13125,0,1693921462,13118.418366819991,106.3311207900042,53553.06549864
2023-09-05,13:44:24.000,248,10977877,13285,0,1693921463,13118.418366819991,106.24653123000462,53553.03755016
2023-09-05,13:44:25.000,248,10977890,13085,0,1693921464,13118.34426741,106.3029242699995,53553.002614560006
2023-09-05,13:44:26.000,248,10977852,13125,0,1693921465,13118.357740029991,106.27472775000206,53553.00960168
2023-09-05,13:44:27.000,248,10977857,13165,0,1693921466,13118.425103130001,106.24653123000462,53553.100434240005
2023-09-05,13:44:28.000,248,10977855,13325,0,1693921467,13118.431839439996,106.2676786200027,53553.11440848001
2023-09-05,13:44:29.000,248,10977839,13605,0,1693921468,13118.398157889991,106.25358036000398,53553.05851152
2023-09-05,13:44:30.000,248,10977835,12965,0,1693921469,13118.371212649996,106.23243296999863,53553.06549864
2023-09-05,13:44:31.000,248,10977880,13365,0,1693921470,13118.310585859996,106.28177688000142,53553.02357592001
2023-09-05,13:44:32.000,248,10977854,13045,0,1693921471,13118.30384955,106.23243296999863,53553.07947288
2023-09-05,13:44:33.000,248,10977869,13165,0,1693921472,13118.29711323999,106.25358036000398,53553.08646
2023-09-05,13:44:34.000,248,10977864,13285,0,1693921473,13118.25669537999,106.27472775000206,53553.02357592001
2023-09-05,13:44:35.000,248,10977917,13125,0,1693921474,13118.25669537999,106.21833470999991,53553.04453728001
2023-09-05,13:44:36.000,248,10977877,13165,0,1693921475,13118.249959069995,106.2676786200027,53553.08646
2023-09-05,13:44:37.000,248,10977926,13205,0,1693921476,13118.249959069995,106.27472775000206,53553.051524400005
2023-09-05,13:44:38.000,248,10977862,13365,0,1693921477,13118.27690430999,106.2676786200027,53553.08646
2023-09-05,13:44:39.000,248,10977867,13085,0,1693921478,13118.2028049,106.3311207900042,53553.04453728001
2023-09-05,13:44:40.000,248,10977857,12925,0,1693921479,13118.11523286999,106.33816992000357,53552.93973048
2023-09-05,13:44:41.000,248,10977867,13165,0,1693921480,13118.088287629995,106.3029242699995,53552.96767896
2023-09-05,13:44:42.000,248,10977862,13285,0,1693921481,13118.12196918,106.366366440001,53553.051524400005
2023-09-05,13:44:43.000,248,10977860,13005,0,1693921482,13118.11523286999,106.33816992000357,53553.0165888
2023-09-05,13:44:44.000,248,10977949,13045,0,1693921483,13118.07481500999,106.35226818000228,53553.05851152
2023-09-05,13:44:45.000,248,10977888,13285,0,1693921484,13118.0007156,106.40866122000443,53553.07248576001
2023-09-05,13:44:46.000,248,10977859,12965,0,1693921485,13117.98050667,106.37341557000036,53553.03056304
2023-09-05,13:44:47.000,248,10977880,13285,0,1693921486,13117.987242979994,106.42275948000315,53553.00960168
2023-09-05,13:44:48.000,248,10977878,12925,0,1693921487,13117.91314356999,106.44390687000123,53552.95370472001
2023-09-05,13:44:49.000,248,10977898,13405,0,1693921488,13117.967034049994,106.39456295999844,53552.981653200004
2023-09-05,13:44:50.000,248,10977886,13245,0,1693921489,13117.906407259994,106.40866122000443,53552.95370472001
2023-09-05,13:44:51.000,248,10977843,13205,0,1693921490,13117.852516779989,106.44390687000123,53552.90479488001
2023-09-05,13:44:52.000,248,10977908,13285,0,1693921491,13117.89293463999,106.4016120899978,53552.98864032
2023-09-05,13:44:53.000,248,10977880,13365,0,1693921492,13117.812098919989,106.45095600000059,53552.981653200004
2023-09-05,13:44:54.000,248,10977866,13085,0,1693921493,13117.785153679994,106.45095600000059,53552.93973048
2023-09-05,13:44:55.000,248,10977906,13445,0,1693921494,13117.737999509998,106.47210338999867,53552.94671760001
2023-09-05,13:44:56.000,248,10977857,13325,0,1693921495,13117.764944749993,106.44390687000123,53553.002614560006
2023-09-05,13:44:57.000,248,10977882,13005,0,1693921496,13117.778417369998,106.49325078000402,53553.002614560006
2023-09-05,13:44:58.000,248,10977874,13285,0,1693921497,13117.744735819993,106.44390687000123,53552.93973048
2023-09-05,13:44:59.000,248,10977906,13205,0,1693921498,13117.744735819993,106.50029991000338,53552.99562744001
2023-09-05,13:45:00.000,248,10977909,12925,0,1693921499,13117.737999509998,106.47210338999867,53552.932743360005
2023-09-05,13:45:01.000,248,10977833,13365,0,1693921500,13117.630218550003,106.47210338999867,53552.82094944
2023-09-05,13:45:02.000,248,10977834,13525,0,1693921501,13117.717790579998,106.50029991000338,53552.86985928
2023-09-05,13:45:03.000,248,10977866,13485,0,1693921502,13117.717790579998,106.49325078000402,53552.883833520005
2023-09-05,13:45:04.000,248,10977849,13125,0,1693921503,13117.663900099993,106.42275948000315,53552.85588504001
2023-09-05,13:45:05.000,248,10977861,13325,0,1693921504,13117.663900099993,106.52144730000146,53552.78601384001
2023-09-05,13:45:06.000,248,10977886,13445,0,1693921505,13117.670636409988,106.47915251999802,53552.89082064
2023-09-05,13:45:07.000,248,10977875,13325,0,1693921506,13117.684109029993,106.45095600000059,53552.84889792
2023-09-05,13:45:08.000,248,10977911,13325,0,1693921507,13117.677372719998,106.48620165000466,53552.813962320004
2023-09-05,13:45:09.000,248,10977902,13445,0,1693921508,13117.623482239993,106.45800512999995,53552.80697520001
2023-09-05,13:45:10.000,248,10977860,13605,0,1693921509,13117.636954859998,106.42980861000251,53552.82793656001
2023-09-05,13:45:11.000,248,10977853,13405,0,1693921510,13117.562855449993,106.50029991000338,53552.765052480005
2023-09-05,13:45:12.000,248,10977826,13245,0,1693921511,13117.596536999998,106.45800512999995,53552.75806536001
2023-09-05,13:45:13.000,248,10977851,13085,0,1693921512,13117.610009620003,106.45800512999995,53552.79998808
2023-09-05,13:45:14.000,248,10977874,13285,0,1693921513,13117.657163789998,106.48620165000466,53552.765052480005
2023-09-05,13:45:15.000,248,10977871,13285,0,1693921514,13117.657163789998,106.4650542599993,53552.79998808
2023-09-05,13:45:16.000,248,10977905,13245,0,1693921515,13117.616745929998,106.45800512999995,53552.80697520001
2023-09-05,13:45:17.000,248,10977877,13285,0,1693921516,13117.610009620003,106.50029991000338,53552.75806536001
2023-09-05,13:45:18.000,248,10977868,13485,0,1693921517,13117.562855449993,106.52849643000081,53552.68120704
2023-09-05,13:45:19.000,248,10977841,13445,0,1693921518,13117.596536999998,106.52144730000146,53552.813962320004
2023-09-05,13:45:20.000,248,10977857,13085,0,1693921519,13117.569591760002,106.57079121000424,53552.716142640005
2023-09-05,13:45:21.000,248,10977893,13325,0,1693921520,13117.556119139997,106.5778403400036,53552.68819416001
2023-09-05,13:45:22.000,248,10977850,13285,0,1693921521,13117.663900099993,106.53554556000017,53552.813962320004
2023-09-05,13:45:23.000,248,10977882,13125,0,1693921522,13117.623482239993,106.56374208000489,53552.82793656001
2023-09-05,13:45:24.000,248,10977928,13205,0,1693921523,13117.643691169993,106.55669294999825,53552.813962320004
2023-09-05,13:45:25.000,248,10977927,13245,0,1693921524,13117.535910209997,106.54964381999889,53552.7720396
2023-09-05,13:45:26.000,248,10977904,13125,0,1693921525,13117.562855449993,106.56374208000489,53552.75107824
2023-09-05,13:45:27.000,248,10977899,13525,0,1693921526,13117.569591760002,106.5778403400036,53552.765052480005
2023-09-05,13:45:28.000,248,10977885,13365,0,1693921527,13117.583064379993,106.5778403400036,53552.73710400001
2023-09-05,13:45:29.000,248,10977857,13205,0,1693921528,13117.535910209997,106.57079121000424,53552.716142640005
2023-09-05,13:45:30.000,248,10977900,13405,0,1693921529,13117.488756040002,106.57079121000424,53552.75107824
2023-09-05,13:45:31.000,248,10977869,13445,0,1693921530,13117.529173900002,106.55669294999825,53552.67421992
2023-09-05,13:45:32.000,248,10977896,13565,0,1693921531,13117.556119139997,106.53554556000017,53552.75806536001
2023-09-05,13:45:33.000,248,10977895,13165,0,1693921532,13117.576328069998,106.52144730000146,53552.82793656001
2023-09-05,13:45:34.000,248,10977856,13205,0,1693921533,13117.562855449993,106.5143981700021,53552.82793656001
2023-09-05,13:45:35.000,248,10977882,13165,0,1693921534,13117.529173900002,106.52849643000081,53552.75107824
2023-09-05,13:45:36.000,248,10977857,13245,0,1693921535,13117.488756040002,106.52144730000146,53552.75107824
2023-09-05,13:45:37.000,248,10977897,13085,0,1693921536,13117.535910209997,106.52144730000146,53552.85588504001
2023-09-05,13:45:38.000,248,10977840,13325,0,1693921537,13117.556119139997,106.52144730000146,53552.79998808
2023-09-05,13:45:39.000,248,10977875,13405,0,1693921538,13117.522437589992,106.54259468999953,53552.86287216
2023-09-05,13:45:40.000,248,10977896,12925,0,1693921539,13117.508964970002,106.5143981700021,53552.834923680006
2023-09-05,13:45:41.000,248,10977868,13285,0,1693921540,13117.428129250002,106.54964381999889,53552.75107824
2023-09-05,13:45:42.000,248,10977910,13205,0,1693921541,13117.394447699997,106.59193860000232,53552.716142640005
2023-09-05,13:45:43.000,248,10977937,13165,0,1693921542,13117.414656629997,106.53554556000017,53552.73011688
2023-09-05,13:45:44.000,248,10977857,13045,0,1693921543,13117.448338180002,106.55669294999825,53552.73710400001
2023-09-05,13:45:45.000,248,10977877,13325,0,1693921544,13117.380975079992,106.54964381999889,53552.70915552001
2023-09-05,13:45:46.000,248,10977891,13445,0,1693921545,13117.367502460002,106.54259468999953,53552.79998808
2023-09-05,13:45:47.000,248,10977852,13005,0,1693921546,13117.380975079992,106.54964381999889,53552.82094944
2023-09-05,13:45:48.000,248,10977884,13325,0,1693921547,13117.347293530001,106.54259468999953,53552.79300096
2023-09-05,13:45:49.000,248,10977893,13285,0,1693921548,13117.293403049996,106.55669294999825,53552.78601384001
2023-09-05,13:45:50.000,248,10977865,13285,0,1693921549,13117.252985189996,106.54964381999889,53552.75107824
2023-09-05,13:45:51.000,248,10977906,12965,0,1693921550,13117.232776259996,106.58488947000296,53552.70915552001
2023-09-05,13:45:52.000,248,10977919,13445,0,1693921551,13117.16541316,106.58488947000296,53552.69518128
2023-09-05,13:45:53.000,248,10977912,13125,0,1693921552,13117.246248880001,106.60603686000104,53552.74409112
2023-09-05,13:45:54.000,248,10977917,13245,0,1693921553,13117.219303639991,106.56374208000489,53552.7720396
2023-09-05,13:45:55.000,248,10977908,13285,0,1693921554,13117.158676849991,106.58488947000296,53552.79998808
2023-09-05,13:45:56.000,248,10977870,13565,0,1693921555,13117.192358399996,106.55669294999825,53552.8419108
2023-09-05,13:45:57.000,248,10977912,13405,0,1693921556,13117.111522679996,106.54259468999953,53552.75806536001
2023-09-05,13:45:58.000,248,10977863,13205,0,1693921557,13117.06436851,106.5778403400036,53552.765052480005
2023-09-05,13:45:59.000,248,10977859,13005,0,1693921558,13117.06436851,106.57079121000424,53552.7021684
2023-09-05,13:46:00.000,248,10977899,13365,0,1693921559,13116.98353279,106.6130859900004,53552.66024568001
2023-09-05,13:46:01.000,248,10977903,12925,0,1693921560,13117.00374172,106.62718424999912,53552.716142640005
2023-09-05,13:46:02.000,248,10977900,13125,0,1693921561,13117.05763219999,106.56374208000489,53552.72312976
2023-09-05,13:46:03.000,248,10977893,13245,0,1693921562,13117.01721433999,106.50734904000274,53552.75107824
2023-09-05,13:46:04.000,248,10977852,12965,0,1693921563,13116.99700540999,106.52144730000146,53552.75806536001
2023-09-05,13:46:05.000,248,10977945,13125,0,1693921564,13116.93637861999,106.52144730000146,53552.66024568001
2023-09-05,13:46:06.000,248,10977901,13245,0,1693921565,13116.97679647999,106.53554556000017,53552.75806536001
2023-09-05,13:46:07.000,248,10977895,13325,0,1693921566,13116.970060169995,106.50734904000274,53552.69518128
2023-09-05,13:46:08.000,248,10977867,13445,0,1693921567,13116.889224449995,106.54259468999953,53552.646271440004
2023-09-05,13:46:09.000,248,10977906,13485,0,1693921568,13116.96332386,106.54964381999889,53552.66024568001
2023-09-05,13:46:10.000,248,10977885,13125,0,1693921569,13116.909433379995,106.52144730000146,53552.60434872
2023-09-05,13:46:11.000,248,10977897,12965,0,1693921570,13116.90269707,106.57079121000424,53552.63928432001
2023-09-05,13:46:12.000,248,10977943,13445,0,1693921571,13116.97679647999,106.54964381999889,53552.667232800006
2023-09-05,13:46:13.000,248,10977944,13125,0,1693921572,13116.929642309995,106.54259468999953,53552.68120704
2023-09-05,13:46:14.000,248,10977889,13445,0,1693921573,13116.93637861999,106.59193860000232,53552.61832296001
2023-09-05,13:46:15.000,248,10977920,13165,0,1693921574,13116.93637861999,106.58488947000296,53552.646271440004
2023-09-05,13:46:16.000,248,10977918,13365,0,1693921575,13116.85554289999,106.58488947000296,53552.5274904
2023-09-05,13:46:17.000,248,10977863,13365,0,1693921576,13116.94311493,106.5778403400036,53552.59037448001
2023-09-05,13:46:18.000,248,10977897,13085,0,1693921577,13116.949851239995,106.5778403400036,53552.69518128
2023-09-05,13:46:19.000,248,10977858,13005,0,1693921578,13116.91616968999,106.60603686000104,53552.62531008
2023-09-05,13:46:20.000,248,10977869,13445,0,1693921579,13116.949851239995,106.60603686000104,53552.68120704
2023-09-05,13:46:21.000,248,10977864,13285,0,1693921580,13116.86227921,106.59193860000232,53552.56941312001
2023-09-05,13:46:22.000,248,10977934,12965,0,1693921581,13116.889224449995,106.6130859900004,53552.61832296001
2023-09-05,13:46:23.000,248,10977868,12925,0,1693921582,13116.90269707,106.58488947000296,53552.6322972
2023-09-05,13:46:24.000,248,10977858,13165,0,1693921583,13116.87575182999,106.58488947000296,53552.60434872
2023-09-05,13:46:25.000,248,10977860,13005,0,1693921584,13116.80165242,106.6130859900004,53552.59037448001
2023-09-05,13:46:26.000,248,10977850,13285,0,1693921585,13116.87575182999,106.5778403400036,53552.597361600005
2023-09-05,13:46:27.000,248,10977890,13325,0,1693921586,13116.93637861999,106.57079121000424,53552.646271440004
2023-09-05,13:46:28.000,248,10977872,12885,0,1693921587,13116.97679647999,106.59193860000232,53552.667232800006
2023-09-05,13:46:29.000,248,10977915,13285,0,1693921588,13116.94311493,106.58488947000296,53552.667232800006
2023-09-05,13:46:30.000,248,10977906,13085,0,1693921589,13116.86227921,106.59898773000168,53552.62531008
2023-09-05,13:46:31.000,248,10977929,13325,0,1693921590,13116.95658754999,106.6130859900004,53552.63928432001
2023-09-05,13:46:32.000,248,10977871,12965,0,1693921591,13116.93637861999,106.57079121000424,53552.66024568001
2023-09-05,13:46:33.000,248,10977887,13125,0,1693921592,13116.929642309995,106.62718424999912,53552.646271440004
2023-09-05,13:46:34.000,248,10977890,12965,0,1693921593,13116.949851239995,106.54964381999889,53552.70915552001
2023-09-05,13:46:35.000,248,10977883,13045,0,1693921594,13116.922906,106.55669294999825,53552.66024568001
2023-09-05,13:46:36.000,248,10977922,13125,0,1693921595,13116.94311493,106.6130859900004,53552.69518128
2023-09-05,13:46:37.000,248,10977918,12925,0,1693921596,13116.970060169995,106.59898773000168,53552.65325856
2023-09-05,13:46:38.000,248,10977897,13325,0,1693921597,13116.889224449995,106.59193860000232,53552.667232800006
2023-09-05,13:46:39.000,248,10977869,13085,0,1693921598,13116.96332386,106.64128250999784,53552.68120704
2023-09-05,13:46:40.000,248,10977907,12965,0,1693921599,13116.89596075999,106.59193860000232,53552.66024568001
2023-09-05,13:46:41.000,248,10977901,13245,0,1693921600,13116.949851239995,106.64833164000447,53552.66024568001
2023-09-05,13:46:42.000,248,10977901,13165,0,1693921601,13116.97679647999,106.65538077000383,53552.65325856
2023-09-05,13:46:43.000,248,10977935,13405,0,1693921602,13116.98353279,106.62013511999976,53552.6322972
2023-09-05,13:46:44.000,248,10977929,13005,0,1693921603,13116.922906,106.69767554999999,53552.63928432001
2023-09-05,13:46:45.000,248,10977899,13125,0,1693921604,13116.949851239995,106.68357729000127,53552.61133584001
2023-09-05,13:46:46.000,248,10977918,13125,0,1693921605,13116.93637861999,106.62718424999912,53552.67421992
2023-09-05,13:46:47.000,248,10977871,13285,0,1693921606,13116.94311493,106.73997033000342,53552.6322972
2023-09-05,13:46:48.000,248,10977881,13005,0,1693921607,13116.89596075999,106.7117738099987,53552.60434872
2023-09-05,13:46:49.000,248,10977922,13005,0,1693921608,13116.94311493,106.7258720700047,53552.65325856
2023-09-05,13:46:50.000,248,10977879,13365,0,1693921609,13116.909433379995,106.79636336999829,53552.667232800006
2023-09-05,13:46:51.000,248,10977878,13605,0,1693921610,13116.889224449995,106.73292120000406,53552.59037448001
2023-09-05,13:46:52.000,248,10977879,13045,0,1693921611,13116.889224449995,106.7611177200015,53552.63928432001
2023-09-05,13:46:53.000,248,10977881,13205,0,1693921612,13116.86227921,106.79636336999829,53552.60434872
2023-09-05,13:46:54.000,248,10977903,13445,0,1693921613,13116.848806589995,106.71882293999806,53552.646271440004
2023-09-05,13:46:55.000,248,10977886,12925,0,1693921614,13116.788179799994,106.79636336999829,53552.56941312001
2023-09-05,13:46:56.000,248,10977899,12925,0,1693921615,13116.78144349,106.73997033000342,53552.548451760005
2023-09-05,13:46:57.000,248,10977899,13245,0,1693921616,13116.83533396999,106.7258720700047,53552.70915552001
2023-09-05,13:46:58.000,248,10977900,13125,0,1693921617,13116.85554289999,106.73997033000342,53552.72312976
2023-09-05,13:46:59.000,248,10977884,13205,0,1693921618,13116.89596075999,106.7117738099987,53552.74409112
2023-09-05,13:47:00.000,248,10977893,13245,0,1693921619,13116.84207028,106.71882293999806,53552.72312976
2023-09-05,13:47:01.000,248,10977936,13485,0,1693921620,13116.82186135,106.69062642000063,53552.667232800006
2023-09-05,13:47:02.000,248,10977913,13125,0,1693921621,13116.84207028,106.65538077000383,53552.68120704
2023-09-05,13:47:03.000,248,10977914,13005,0,1693921622,13116.87575182999,106.69767554999999,53552.68120704
2023-09-05,13:47:04.000,248,10977861,13285,0,1693921623,13116.88248814,106.64833164000447,53552.69518128
2023-09-05,13:47:05.000,248,10977919,13125,0,1693921624,13116.828597659995,106.6130859900004,53552.63928432001
2023-09-05,13:47:06.000,248,10977894,12765,0,1693921625,13116.828597659995,106.64833164000447,53552.646271440004
2023-09-05,13:47:07.000,248,10977909,13325,0,1693921626,13116.922906,106.60603686000104,53552.68819416001
2023-09-05,13:47:08.000,248,10977905,13325,0,1693921627,13116.922906,106.60603686000104,53552.69518128
2023-09-05,13:47:09.000,248,10977852,13085,0,1693921628,13116.909433379995,106.63423337999848,53552.67421992
2023-09-05,13:47:10.000,248,10977888,13285,0,1693921629,13116.929642309995,106.58488947000296,53552.68120704
2023-09-05,13:47:11.000,248,10977904,13165,0,1693921630,13116.88248814,106.59193860000232,53552.63928432001
2023-09-05,13:47:12.000,248,10977871,12965,0,1693921631,13116.91616968999,106.62013511999976,53552.68819416001
2023-09-05,13:47:13.000,248,10977859,13285,0,1693921632,13116.949851239995,106.59193860000232,53552.667232800006
2023-09-05,13:47:14.000,248,10977886,13605,0,1693921633,13116.94311493,106.5778403400036,53552.65325856
2023-09-05,13:47:15.000,248,10977896,13205,0,1693921634,13116.95658754999,106.62718424999912,53552.646271440004
2023-09-05,13:47:16.000,248,10977854,13165,0,1693921635,13116.97679647999,106.59193860000232,53552.72312976
2023-09-05,13:47:17.000,248,10977883,13205,0,1693921636,13116.929642309995,106.6130859900004,53552.7021684
2023-09-05,13:47:18.000,248,10977892,13165,0,1693921637,13116.94311493,106.59898773000168,53552.67421992
2023-09-05,13:47:19.000,248,10977888,13405,0,1693921638,13116.98353279,106.5778403400036,53552.716142640005
2023-09-05,13:47:20.000,248,10977878,13405,0,1693921639,13116.889224449995,106.64833164000447,53552.59037448001
2023-09-05,13:47:21.000,248,10977863,13285,0,1693921640,13116.889224449995,106.60603686000104,53552.58338736
2023-09-05,13:47:22.000,248,10977863,13525,0,1693921641,13116.990269099995,106.54964381999889,53552.69518128
2023-09-05,13:47:23.000,248,10977882,13165,0,1693921642,13116.970060169995,106.63423337999848,53552.68819416001
2023-09-05,13:47:24.000,248,10977874,13245,0,1693921643,13116.93637861999,106.60603686000104,53552.69518128
2023-09-05,13:47:25.000,248,10977918,13365,0,1693921644,13116.91616968999,106.58488947000296,53552.63928432001
2023-09-05,13:47:26.000,248,10977885,13045,0,1693921645,13116.91616968999,106.62013511999976,53552.68120704
2023-09-05,13:47:27.000,248,10977862,13085,0,1693921646,13116.93637861999,106.60603686000104,53552.67421992
2023-09-05,13:47:28.000,248,10977897,12885,0,1693921647,13116.87575182999,106.59193860000232,53552.67421992
2023-09-05,13:47:29.000,248,10977880,13205,0,1693921648,13116.90269707,106.62013511999976,53552.66024568001
2023-09-05,13:47:30.000,248,10977854,13325,0,1693921649,13116.90269707,106.5778403400036,53552.66024568001
2023-09-05,13:47:31.000,248,10977919,13085,0,1693921650,13116.86227921,106.64833164000447,53552.66024568001
2023-09-05,13:47:32.000,248,10977895,13045,0,1693921651,13116.922906,106.60603686000104,53552.73710400001
2023-09-05,13:47:33.000,248,10977870,13365,0,1693921652,13116.90269707,106.5778403400036,53552.65325856
2023-09-05,13:47:34.000,248,10977877,13405,0,1693921653,13116.85554289999,106.59193860000232,53552.63928432001
2023-09-05,13:47:35.000,248,10977920,13245,0,1693921654,13116.78144349,106.6130859900004,53552.61133584001
2023-09-05,13:47:36.000,248,10977870,12965,0,1693921655,13116.81512503999,106.60603686000104,53552.63928432001
2023-09-05,13:47:37.000,248,10977899,13285,0,1693921656,13116.82186135,106.63423337999848,53552.67421992
2023-09-05,13:47:38.000,248,10977877,13285,0,1693921657,13116.869015519995,106.59898773000168,53552.74409112
2023-09-05,13:47:39.000,248,10977905,13085,0,1693921658,13116.808388729994,106.59898773000168,53552.70915552001
2023-09-05,13:47:40.000,248,10977894,13245,0,1693921659,13116.84207028,106.60603686000104,53552.7021684
2023-09-05,13:47:41.000,248,10977871,13245,0,1693921660,13116.76123456,106.59193860000232,53552.63928432001
2023-09-05,13:47:42.000,248,10977910,13365,0,1693921661,13116.767970869994,106.59193860000232,53552.60434872
2023-09-05,13:47:43.000,248,10977883,13165,0,1693921662,13116.747761939994,106.59898773000168,53552.70915552001
2023-09-05,13:47:44.000,248,10977855,13285,0,1693921663,13116.767970869994,106.57079121000424,53552.69518128
2023-09-05,13:47:45.000,248,10977880,13365,0,1693921664,13116.71408038999,106.59193860000232,53552.59037448001
2023-09-05,13:47:46.000,248,10977911,12885,0,1693921665,13116.75449824999,106.54964381999889,53552.61832296001
2023-09-05,13:47:47.000,248,10977858,13445,0,1693921666,13116.747761939994,106.54964381999889,53552.67421992
2023-09-05,13:47:48.000,248,10977929,13205,0,1693921667,13116.77470717999,106.55669294999825,53552.65325856
2023-09-05,13:47:49.000,248,10977892,13365,0,1693921668,13116.73428931999,106.54964381999889,53552.60434872
2023-09-05,13:47:50.000,248,10977849,13365,0,1693921669,13116.727553009994,106.56374208000489,53552.597361600005
2023-09-05,13:47:51.000,248,10977851,13245,0,1693921670,13116.687135149994,106.5778403400036,53552.55543888
2023-09-05,13:47:52.000,248,10977850,13085,0,1693921671,13116.653453599989,106.54964381999889,53552.59037448001
2023-09-05,13:47:53.000,248,10977898,13285,0,1693921672,13116.69387145999,106.56374208000489,53552.66024568001
2023-09-05,13:47:54.000,248,10977850,13285,0,1693921673,13116.73428931999,106.56374208000489,53552.66024568001
2023-09-05,13:47:55.000,248,10977904,13245,0,1693921674,13116.639980979999,106.59898773000168,53552.58338736
2023-09-05,13:47:56.000,248,10977899,13085,0,1693921675,13116.626508359994,106.60603686000104,53552.60434872
2023-09-05,13:47:57.000,248,10977942,13165,0,1693921676,13116.613035739989,106.59193860000232,53552.57640024
2023-09-05,13:47:58.000,248,10977898,13085,0,1693921677,13116.660189909999,106.62718424999912,53552.56941312001
2023-09-05,13:47:59.000,248,10977863,13245,0,1693921678,13116.639980979999,106.6130859900004,53552.6322972
2023-09-05,13:48:00.000,248,10977874,13165,0,1693921679,13116.552408949989,106.59898773000168,53552.53447752
2023-09-05,13:48:01.000,248,10977895,12925,0,1693921680,13116.518727399998,106.62718424999912,53552.52050328001
2023-09-05,13:48:02.000,248,10977837,13285,0,1693921681,13116.572617879989,106.60603686000104,53552.54146464001
2023-09-05,13:48:03.000,248,10977880,13285,0,1693921682,13116.565881569994,106.58488947000296,53552.60434872
2023-09-05,13:48:04.000,248,10977890,13445,0,1693921683,13116.565881569994,106.59898773000168,53552.59037448001
2023-09-05,13:48:05.000,248,10977896,12845,0,1693921684,13116.525463709993,106.6130859900004,53552.56941312001
2023-09-05,13:48:06.000,248,10977872,13125,0,1693921685,13116.485045849993,106.59193860000232,53552.49255480001
2023-09-05,13:48:07.000,248,10977903,13525,0,1693921686,13116.451364299988,106.63423337999848,53552.51351616
2023-09-05,13:48:08.000,248,10977855,13365,0,1693921687,13116.458100609998,106.59898773000168,53552.55543888
2023-09-05,13:48:09.000,248,10977854,13485,0,1693921688,13116.444627989993,106.59193860000232,53552.57640024
2023-09-05,13:48:10.000,248,10977860,13125,0,1693921689,13116.424419059993,106.59193860000232,53552.499541920006
2023-09-05,13:48:11.000,248,10977909,13125,0,1693921690,13116.370528580002,106.60603686000104,53552.46460632
2023-09-05,13:48:12.000,248,10977872,13325,0,1693921691,13116.424419059993,106.6130859900004,53552.52050328001
2023-09-05,13:48:13.000,248,10977872,13125,0,1693921692,13116.377264889998,106.59898773000168,53552.51351616
2023-09-05,13:48:14.000,248,10977854,13205,0,1693921693,13116.303165479992,106.6130859900004,53552.49255480001
2023-09-05,13:48:15.000,248,10977883,13045,0,1693921694,13116.316638099997,106.62718424999912,53552.41569648
2023-09-05,13:48:16.000,248,10977875,13285,0,1693921695,13116.330110720002,106.59193860000232,53552.478580560004
2023-09-05,13:48:17.000,248,10977873,13125,0,1693921696,13116.316638099997,106.5778403400036,53552.52050328001
2023-09-05,13:48:18.000,248,10977886,13245,0,1693921697,13116.296429169997,106.58488947000296,53552.46460632
2023-09-05,13:48:19.000,248,10977894,13205,0,1693921698,13116.296429169997,106.58488947000296,53552.52050328001
2023-09-05,13:48:20.000,248,10977896,13205,0,1693921699,13116.276220239997,106.58488947000296,53552.47159344001
2023-09-05,13:48:21.000,248,10977904,13285,0,1693921700,13116.148230350002,106.60603686000104,53552.33883816
2023-09-05,13:48:22.000,248,10977901,13285,0,1693921701,13116.235802379997,106.5778403400036,53552.41569648
2023-09-05,13:48:23.000,248,10977929,13245,0,1693921702,13116.202120829992,106.58488947000296,53552.40870936
2023-09-05,13:48:24.000,248,10977885,12925,0,1693921703,13116.222329759992,106.59193860000232,53552.40172224001
2023-09-05,13:48:25.000,248,10977847,12965,0,1693921704,13116.175175589997,106.58488947000296,53552.39473512
2023-09-05,13:48:26.000,248,10977891,13125,0,1693921705,13116.134757729997,106.59898773000168,53552.36678664
2023-09-05,13:48:27.000,248,10977857,13285,0,1693921706,13116.195384519997,106.59193860000232,53552.43665784
2023-09-05,13:48:28.000,248,10977873,13405,0,1693921707,13116.175175589997,106.58488947000296,53552.41569648
2023-09-05,13:48:29.000,248,10977887,13205,0,1693921708,13116.148230350002,106.5778403400036,53552.429670720005
2023-09-05,13:48:30.000,248,10977815,13365,0,1693921709,13116.053922009996,106.62013511999976,53552.310889680004
2023-09-05,13:48:31.000,248,10977877,13285,0,1693921710,13116.040449389991,106.54964381999889,53552.29691544
2023-09-05,13:48:32.000,248,10977841,13285,0,1693921711,13116.107812490001,106.55669294999825,53552.33883816
2023-09-05,13:48:33.000,248,10977898,13365,0,1693921712,13116.074130939996,106.53554556000017,53552.331851040006
2023-09-05,13:48:34.000,248,10977873,13245,0,1693921713,13116.087603560001,106.52849643000081,53552.310889680004
2023-09-05,13:48:35.000,248,10977907,13285,0,1693921714,13116.080867249992,106.53554556000017,53552.380760880005
2023-09-05,13:48:36.000,248,10977890,13285,0,1693921715,13116.107812490001,106.50029991000338,53552.35979952
2023-09-05,13:48:37.000,248,10977926,13125,0,1693921716,13116.053922009996,106.52849643000081,53552.34582528
2023-09-05,13:48:38.000,248,10977868,13085,0,1693921717,13116.013504149996,106.50734904000274,53552.29691544
2023-09-05,13:48:39.000,248,10977893,13205,0,1693921718,13116.020240459991,106.47915251999802,53552.3178768
2023-09-05,13:48:40.000,248,10977911,13005,0,1693921719,13115.993295219996,106.47915251999802,53552.28992832
2023-09-05,13:48:41.000,248,10977858,13285,0,1693921720,13115.959613669991,106.47915251999802,53552.26896696
2023-09-05,13:48:42.000,248,10977857,13005,0,1693921721,13116.020240459991,106.47915251999802,53552.35281240001
2023-09-05,13:48:43.000,248,10977892,13605,0,1693921722,13116.020240459991,106.49325078000402,53552.34582528
2023-09-05,13:48:44.000,248,10977886,13245,0,1693921723,13115.98655891,106.4650542599993,53552.32486392001
2023-09-05,13:48:45.000,248,10977931,13325,0,1693921724,13115.932668429996,106.50029991000338,53552.213070000005
2023-09-05,13:48:46.000,248,10977902,13125,0,1693921725,13115.919195809991,106.47915251999802,53552.261979840005
2023-09-05,13:48:47.000,248,10977913,13245,0,1693921726,13115.94614105,106.47915251999802,53552.22704424
2023-09-05,13:48:48.000,248,10977899,13445,0,1693921727,13115.94614105,106.47210338999867,53552.28294120001
2023-09-05,13:48:49.000,248,10977929,13245,0,1693921728,13115.94614105,106.49325078000402,53552.26896696
2023-09-05,13:48:50.000,248,10977914,13245,0,1693921729,13115.919195809991,106.50029991000338,53552.23403136001
2023-09-05,13:48:51.000,248,10977900,13405,0,1693921730,13115.919195809991,106.48620165000466,53552.24101848
2023-09-05,13:48:52.000,248,10977939,13525,0,1693921731,13115.919195809991,106.40866122000443,53552.24101848
2023-09-05,13:48:53.000,248,10977925,13205,0,1693921732,13115.92593212,106.49325078000402,53552.28294120001
2023-09-05,13:48:54.000,248,10977910,13365,0,1693921733,13115.939404739991,106.42275948000315,53552.25499272001
2023-09-05,13:48:55.000,248,10977922,13005,0,1693921734,13115.851832709996,106.44390687000123,53552.22005712
2023-09-05,13:48:56.000,248,10977885,13645,0,1693921735,13115.86530533,106.4650542599993,53552.15018592
2023-09-05,13:48:57.000,248,10977920,13045,0,1693921736,13115.88551426,106.45095600000059,53552.25499272001
2023-09-05,13:48:58.000,248,10977902,12925,0,1693921737,13115.85856901999,106.4016120899978,53552.22704424
2023-09-05,13:48:59.000,248,10977909,13205,0,1693921738,13115.88551426,106.41571035000379,53552.29691544
2023-09-05,13:49:00.000,248,10977929,13165,0,1693921739,13115.892250569996,106.37341557000036,53552.27595408001
2023-09-05,13:49:01.000,248,10977869,13325,0,1693921740,13115.791205919995,106.40866122000443,53552.164160160006
2023-09-05,13:49:02.000,248,10977919,13245,0,1693921741,13115.81815115999,106.3029242699995,53552.15717304001
2023-09-05,13:49:03.000,248,10977902,13005,0,1693921742,13115.791205919995,106.38046469999972,53552.19210864
2023-09-05,13:49:04.000,248,10977949,13125,0,1693921743,13115.83836008999,106.32407166000485,53552.18512152001
2023-09-05,13:49:05.000,248,10977877,13165,0,1693921744,13115.791205919995,106.27472775000206,53552.12922456
2023-09-05,13:49:06.000,248,10977857,13445,0,1693921745,13115.76426068,106.3311207900042,53552.12223744
2023-09-05,13:49:07.000,248,10977949,13125,0,1693921746,13115.831623779995,106.2676786200027,53552.19210864
2023-09-05,13:49:08.000,248,10977923,13285,0,1693921747,13115.81815115999,106.21833470999991,53552.213070000005
2023-09-05,13:49:09.000,248,10977957,13165,0,1693921748,13115.851832709996,106.29587514000013,53552.12922456
2023-09-05,13:49:10.000,248,10977899,13165,0,1693921749,13115.831623779995,106.22538383999927,53552.15717304001
2023-09-05,13:49:11.000,248,10977903,13165,0,1693921750,13115.75752436999,106.21833470999991,53552.13621168001
2023-09-05,13:49:12.000,248,10977895,13285,0,1693921751,13115.78446961,106.2676786200027,53552.0733276
2023-09-05,13:49:13.000,248,10977922,13285,0,1693921752,13115.87877794999,106.21128558000055,53552.18512152001
2023-09-05,13:49:14.000,248,10977900,13205,0,1693921753,13115.831623779995,106.28177688000142,53552.20608288001
2023-09-05,13:49:15.000,248,10977871,13405,0,1693921754,13115.81815115999,106.26062949000334,53552.19210864
2023-09-05,13:49:16.000,248,10977969,12925,0,1693921755,13115.74405175,106.19718732000183,53552.10826320001
2023-09-05,13:49:17.000,248,10977892,13485,0,1693921756,13115.75752436999,106.32407166000485,53552.1781344
2023-09-05,13:49:18.000,248,10977871,13285,0,1693921757,13115.81815115999,106.2676786200027,53552.13621168001
2023-09-05,13:49:19.000,248,10977942,13005,0,1693921758,13115.72384282,106.28882601000078,53552.18512152001
2023-09-05,13:49:20.000,248,10977891,12965,0,1693921759,13115.710370199995,106.38751382999908,53552.11525032001
2023-09-05,13:49:21.000,248,10977892,12965,0,1693921760,13115.70363389,106.366366440001,53552.05935336
2023-09-05,13:49:22.000,248,10977940,13245,0,1693921761,13115.71710650999,106.35226818000228,53552.20608288001
2023-09-05,13:49:23.000,248,10977883,13365,0,1693921762,13115.669952339995,106.4016120899978,53552.19210864
2023-09-05,13:49:24.000,248,10977912,13605,0,1693921763,13115.67668864999,106.38046469999972,53552.1781344
2023-09-05,13:49:25.000,248,10977944,13125,0,1693921764,13115.528489829994,106.4650542599993,53552.08730184001
2023-09-05,13:49:26.000,248,10977901,13245,0,1693921765,13115.521753519999,106.47915251999802,53552.08031472
2023-09-05,13:49:27.000,248,10977925,13365,0,1693921766,13115.454390419989,106.48620165000466,53552.10826320001
2023-09-05,13:49:28.000,248,10977903,13125,0,1693921767,13115.467863039994,106.55669294999825,53552.13621168001
2023-09-05,13:49:29.000,248,10977926,13005,0,1693921768,13115.400499939999,106.57079121000424,53552.15018592
2023-09-05,13:49:30.000,248,10977887,13125,0,1693921769,13115.387027319994,106.5778403400036,53552.143198800004
2023-09-05,13:49:31.000,248,10977862,13325,0,1693921770,13115.346609459993,106.64833164000447,53552.19210864
2023-09-05,13:49:32.000,248,10977928,13365,0,1693921771,13115.326400529993,106.62013511999976,53552.12223744
2023-09-05,13:49:33.000,248,10977906,13285,0,1693921772,13115.157992779998,106.64128250999784,53552.045379120005
2023-09-05,13:49:34.000,248,10977896,12965,0,1693921773,13115.144520159993,106.66947903000255,53552.08031472
2023-09-05,13:49:35.000,248,10977898,13245,0,1693921774,13115.110838610002,106.69767554999999,53552.10826320001
2023-09-05,13:49:36.000,248,10977875,13005,0,1693921775,13115.063684439992,106.69062642000063,53552.0733276
2023-09-05,13:49:37.000,248,10977856,13445,0,1693921776,13114.989585030002,106.71882293999806,53552.05236624
2023-09-05,13:49:38.000,248,10977886,13325,0,1693921777,13114.949167170002,106.71882293999806,53552.01743064001
2023-09-05,13:49:39.000,248,10977906,13325,0,1693921778,13114.989585030002,106.7117738099987,53552.06634048001
2023-09-05,13:49:40.000,248,10977927,13365,0,1693921779,13114.962639789992,106.73292120000406,53552.02441776
2023-09-05,13:49:41.000,248,10977889,13165,0,1693921780,13114.854858829996,106.75406859000213,53552.01743064001
2023-09-05,13:49:42.000,248,10977863,13485,0,1693921781,13114.794232039996,106.75406859000213,53552.01743064001
2023-09-05,13:49:43.000,248,10977906,13285,0,1693921782,13114.800968349991,106.78226510999957,53551.98249504
2023-09-05,13:49:44.000,248,10977911,13485,0,1693921783,13114.780759419991,106.77521598000021,53551.95454656
2023-09-05,13:49:45.000,248,10977896,13125,0,1693921784,13114.69992369999,106.76816685000085,53551.94057232001
2023-09-05,13:49:46.000,248,10977938,13565,0,1693921785,13114.69992369999,106.77521598000021,53551.89166248
2023-09-05,13:49:47.000,248,10977848,13285,0,1693921786,13114.64603322,106.78931423999893,53551.89864960001
2023-09-05,13:49:48.000,248,10977910,13125,0,1693921787,13114.66624215,106.83865815000172,53551.89864960001
2023-09-05,13:49:49.000,248,10977933,13285,0,1693921788,13114.612351669995,106.83160902000236,53551.91262384
2023-09-05,13:49:50.000,248,10977848,13245,0,1693921789,13114.58540643,106.78931423999893,53551.87070112001
2023-09-05,13:49:51.000,248,10977868,13445,0,1693921790,13114.430471299995,106.8598055399998,53551.7938428
2023-09-05,13:49:52.000,248,10977884,13005,0,1693921791,13114.44394392,106.83865815000172,53551.73794584
2023-09-05,13:49:53.000,248,10977898,13085,0,1693921792,13114.470889159995,106.86685466999916,53551.84275264
2023-09-05,13:49:54.000,248,10977905,13205,0,1693921793,13114.47762546999,106.84570728000108,53551.84275264
2023-09-05,13:49:55.000,248,10977850,13045,0,1693921794,13114.430471299995,106.86685466999916,53551.807817040004
2023-09-05,13:49:56.000,248,10977917,13165,0,1693921795,13114.37658081999,106.88800206000451,53551.71698448
2023-09-05,13:49:57.000,248,10977846,13125,0,1693921796,13114.349635579994,106.90914945000259,53551.758907200005
2023-09-05,13:49:58.000,248,10977877,13245,0,1693921797,13114.329426649994,106.90210032000323,53551.76589432
2023-09-05,13:49:59.000,248,10977877,13165,0,1693921798,13114.282272479999,106.9232477100013,53551.63313904001
2023-09-05,13:50:00.000,248,10977871,13445,0,1693921799,13114.248590929994,106.94439509999938,53551.65410040001
2023-09-05,13:50:01.000,248,10977935,13285,0,1693921800,13114.282272479999,106.91619858000195,53551.66807464
2023-09-05,13:50:02.000,248,10977832,12965,0,1693921801,13114.349635579994,106.89505119000387,53551.73794584
2023-09-05,13:50:03.000,248,10977854,13205,0,1693921802,13114.37658081999,106.88095292999787,53551.71698448
2023-09-05,13:50:04.000,248,10977942,13245,0,1693921803,13114.410262369995,106.83865815000172,53551.69602312
2023-09-05,13:50:05.000,248,10977876,13205,0,1693921804,13114.34289927,106.80341249999765,53551.640126160004
2023-09-05,13:50:06.000,248,10977883,13445,0,1693921805,13114.41699867999,106.78226510999957,53551.64711328
2023-09-05,13:50:07.000,248,10977854,13525,0,1693921806,13114.41699867999,106.81046163000428,53551.66807464
2023-09-05,13:50:08.000,248,10977842,13565,0,1693921807,13114.430471299995,106.74701946000278,53551.66807464
2023-09-05,13:50:09.000,248,10977894,13125,0,1693921808,13114.49783439999,106.7611177200015,53551.66807464
2023-09-05,13:50:10.000,248,10977895,13445,0,1693921809,13114.49783439999,106.75406859000213,53551.67506176
2023-09-05,13:50:11.000,248,10977914,13245,0,1693921810,13114.55846118999,106.7258720700047,53551.63313904001
2023-09-05,13:50:12.000,248,10977864,12925,0,1693921811,13114.63929690999,106.69062642000063,53551.67506176
2023-09-05,13:50:13.000,248,10977915,13245,0,1693921812,13114.672978459996,106.67652816000191,53551.6191648
2023-09-05,13:50:14.000,248,10977912,13405,0,1693921813,13114.69992369999,106.67652816000191,53551.640126160004
2023-09-05,13:50:15.000,248,10977869,13285,0,1693921814,13114.70666001,106.67652816000191,53551.591216320005
2023-09-05,13:50:16.000,248,10977884,13205,0,1693921815,13114.774023109996,106.63423337999848,53551.69602312
2023-09-05,13:50:17.000,248,10977911,13605,0,1693921816,13114.908749310001,106.64833164000447,53551.709997360005
2023-09-05,13:50:18.000,248,10977886,13125,0,1693921817,13114.935694549997,106.63423337999848,53551.65410040001
2023-09-05,13:50:19.000,248,10977889,13405,0,1693921818,13115.016530269997,106.59898773000168,53551.73095872001
2023-09-05,13:50:20.000,248,10977909,13245,0,1693921819,13115.077157059997,106.55669294999825,53551.689036
2023-09-05,13:50:21.000,248,10977883,13045,0,1693921820,13115.016530269997,106.55669294999825,53551.640126160004
2023-09-05,13:50:22.000,248,10977851,13445,0,1693921821,13115.077157059997,106.5778403400036,53551.69602312
2023-09-05,13:50:23.000,248,10977935,13325,0,1693921822,13115.171465400002,106.56374208000489,53551.689036
2023-09-05,13:50:24.000,248,10977884,13205,0,1693921823,13115.205146949993,106.53554556000017,53551.66807464
2023-09-05,13:50:25.000,248,10977875,13245,0,1693921824,13115.252301119988,106.52849643000081,53551.64711328
2023-09-05,13:50:26.000,248,10977900,13245,0,1693921825,13115.265773739993,106.50734904000274,53551.65410040001
2023-09-05,13:50:27.000,248,10977855,13445,0,1693921826,13115.366818389994,106.44390687000123,53551.70301024001
2023-09-05,13:50:28.000,248,10977898,13205,0,1693921827,13115.434181489989,106.44390687000123,53551.758907200005
2023-09-05,13:50:29.000,248,10977853,13325,0,1693921828,13115.420708869999,106.42980861000251,53551.77986856001
2023-09-05,13:50:30.000,248,10977890,13325,0,1693921829,13115.366818389994,106.48620165000466,53551.65410040001
2023-09-05,13:50:31.000,248,10977939,13085,0,1693921830,13115.454390419989,106.45095600000059,53551.75192008001
2023-09-05,13:50:32.000,248,10977885,13125,0,1693921831,13115.488071969994,106.4016120899978,53551.80082992001
2023-09-05,13:50:33.000,248,10977907,13365,0,1693921832,13115.481335659999,106.38751382999908,53551.78685568
2023-09-05,13:50:34.000,248,10977855,13445,0,1693921833,13115.501544589999,106.38046469999972,53551.758907200005
2023-09-05,13:50:35.000,248,10977886,13045,0,1693921834,13115.55543506999,106.366366440001,53551.88467536
2023-09-05,13:50:36.000,248,10977897,13205,0,1693921835,13115.589116619994,106.31702252999821,53551.80082992001
2023-09-05,13:50:37.000,248,10977863,13245,0,1693921836,13115.57564399999,106.3311207900042,53551.82179128001
2023-09-05,13:50:38.000,248,10977877,13325,0,1693921837,13115.521753519999,106.32407166000485,53551.70301024001
2023-09-05,13:50:39.000,248,10977879,13245,0,1693921838,13115.61606185999,106.33816992000357,53551.7938428
2023-09-05,13:50:40.000,248,10977916,12965,0,1693921839,13115.59585292999,106.32407166000485,53551.78685568
2023-09-05,13:50:41.000,248,10977842,13285,0,1693921840,13115.58238031,106.3029242699995,53551.7938428
2023-09-05,13:50:42.000,248,10977916,13205,0,1693921841,13115.629534479995,106.30997339999885,53551.828778400006
2023-09-05,13:50:43.000,248,10977908,13085,0,1693921842,13115.60258924,106.28177688000142,53551.82179128001
2023-09-05,13:50:44.000,248,10977901,13525,0,1693921843,13115.669952339995,106.29587514000013,53551.89864960001
2023-09-05,13:50:45.000,248,10977931,13365,0,1693921844,13115.67668864999,106.32407166000485,53551.88467536
2023-09-05,13:50:46.000,248,10977880,13285,0,1693921845,13115.66321603,106.33816992000357,53551.90563672
2023-09-05,13:50:47.000,248,10977894,13285,0,1693921846,13115.609325549995,106.366366440001,53551.81480416
2023-09-05,13:50:48.000,248,10977855,13365,0,1693921847,13115.58238031,106.38751382999908,53551.828778400006
2023-09-05,13:50:49.000,248,10977904,13525,0,1693921848,13115.649743409995,106.366366440001,53551.84275264
2023-09-05,13:50:50.000,248,10977900,13285,0,1693921849,13115.629534479995,106.45095600000059,53551.85672688
2023-09-05,13:50:51.000,248,10977872,13165,0,1693921850,13115.609325549995,106.45800512999995,53551.84275264
2023-09-05,13:50:52.000,248,10977912,13405,0,1693921851,13115.65647971999,106.45800512999995,53551.877688240005
2023-09-05,13:50:53.000,248,10977881,13205,0,1693921852,13115.609325549995,106.45095600000059,53551.877688240005
2023-09-05,13:50:54.000,248,10977899,12925,0,1693921853,13115.568907689994,106.45095600000059,53551.80082992001
2023-09-05,13:50:55.000,248,10977866,13125,0,1693921854,13115.53522613999,106.47915251999802,53551.807817040004
2023-09-05,13:50:56.000,248,10977855,12925,0,1693921855,13115.49480827999,106.50734904000274,53551.83576552
2023-09-05,13:50:57.000,248,10977887,13325,0,1693921856,13115.51501720999,106.5143981700021,53551.863714
2023-09-05,13:50:58.000,248,10977876,13285,0,1693921857,13115.467863039994,106.50734904000274,53551.77986856001
2023-09-05,13:50:59.000,248,10977874,13165,0,1693921858,13115.521753519999,106.45800512999995,53551.91961096001
2023-09-05,13:51:00.000,248,10977864,12805,0,1693921859,13115.51501720999,106.47210338999867,53551.863714
2023-09-05,13:51:01.000,248,10977859,13085,0,1693921860,13115.481335659999,106.43685774000187,53551.82179128001
2023-09-05,13:51:02.000,248,10977893,13085,0,1693921861,13115.508280899994,106.45800512999995,53551.877688240005
2023-09-05,13:51:03.000,248,10977877,13245,0,1693921862,13115.481335659999,106.50029991000338,53551.88467536
2023-09-05,13:51:04.000,248,10977907,13205,0,1693921863,13115.420708869999,106.49325078000402,53551.84275264
2023-09-05,13:51:05.000,248,10977919,13085,0,1693921864,13115.400499939999,106.5143981700021,53551.758907200005
2023-09-05,13:51:06.000,248,10977871,13165,0,1693921865,13115.501544589999,106.42275948000315,53551.877688240005
2023-09-05,13:51:07.000,248,10977891,13685,0,1693921866,13115.467863039994,106.43685774000187,53551.88467536
2023-09-05,13:51:08.000,248,10977874,13525,0,1693921867,13115.47459934999,106.41571035000379,53551.85672688
2023-09-05,13:51:09.000,248,10977904,13365,0,1693921868,13115.481335659999,106.39456295999844,53551.84973976001
2023-09-05,13:51:10.000,248,10977881,13205,0,1693921869,13115.454390419989,106.37341557000036,53551.78685568
2023-09-05,13:51:11.000,248,10977913,13525,0,1693921870,13115.47459934999,106.366366440001,53551.77288144001
2023-09-05,13:51:12.000,248,10977891,13205,0,1693921871,13115.508280899994,106.32407166000485,53551.82179128001
2023-09-05,13:51:13.000,248,10977912,13205,0,1693921872,13115.568907689994,106.38751382999908,53551.84973976001
2023-09-05,13:51:14.000,248,10977882,13085,0,1693921873,13115.56217138,106.34521905000292,53551.877688240005
2023-09-05,13:51:15.000,248,10977874,13205,0,1693921874,13115.58238031,106.38046469999972,53551.807817040004
2023-09-05,13:51:16.000,248,10977864,13085,0,1693921875,13115.61606185999,106.32407166000485,53551.83576552
2023-09-05,13:51:17.000,248,10977947,13605,0,1693921876,13115.589116619994,106.29587514000013,53551.807817040004
2023-09-05,13:51:18.000,248,10977909,13165,0,1693921877,13115.60258924,106.35226818000228,53551.77288144001
2023-09-05,13:51:19.000,248,10977882,13085,0,1693921878,13115.67668864999,106.31702252999821,53551.78685568
2023-09-05,13:51:20.000,248,10977911,13245,0,1693921879,13115.609325549995,106.32407166000485,53551.74493296
2023-09-05,13:51:21.000,248,10977861,13005,0,1693921880,13115.68342496,106.32407166000485,53551.80082992001
2023-09-05,13:51:22.000,248,10977867,13205,0,1693921881,13115.75752436999,106.27472775000206,53551.89166248
2023-09-05,13:51:23.000,248,10977913,13125,0,1693921882,13115.770996989995,106.30997339999885,53551.877688240005
2023-09-05,13:51:24.000,248,10977890,13205,0,1693921883,13115.831623779995,106.25358036000398,53551.84973976001
2023-09-05,13:51:25.000,248,10977875,13005,0,1693921884,13115.791205919995,106.30997339999885,53551.80082992001
2023-09-05,13:51:26.000,248,10977875,13405,0,1693921885,13115.86530533,106.34521905000292,53551.90563672
2023-09-05,13:51:27.000,248,10977918,13285,0,1693921886,13115.88551426,106.2676786200027,53551.81480416
2023-09-05,13:51:28.000,248,10977929,13085,0,1693921887,13115.87877794999,106.28882601000078,53551.90563672
2023-09-05,13:51:29.000,248,10977914,12965,0,1693921888,13115.959613669991,106.31702252999821,53551.863714
2023-09-05,13:51:30.000,248,10977882,13045,0,1693921889,13115.919195809991,106.2676786200027,53551.89166248
2023-09-05,13:51:31.000,248,10977854,13525,0,1693921890,13115.94614105,106.3311207900042,53551.85672688
2023-09-05,13:51:32.000,248,10977947,13285,0,1693921891,13116.026976770001,106.27472775000206,53551.90563672
2023-09-05,13:51:33.000,248,10977875,13245,0,1693921892,13115.96634998,106.28882601000078,53551.88467536
2023-09-05,13:51:34.000,248,10977915,13205,0,1693921893,13115.979822599991,106.3311207900042,53551.95454656
2023-09-05,13:51:35.000,248,10977881,13285,0,1693921894,13115.932668429996,106.28177688000142,53551.7938428
2023-09-05,13:51:36.000,248,10977907,13005,0,1693921895,13115.973086289996,106.3029242699995,53551.89166248
2023-09-05,13:51:37.000,248,10977908,13165,0,1693921896,13116.040449389991,106.29587514000013,53551.926598080005
2023-09-05,13:51:38.000,248,10977934,13085,0,1693921897,13116.033713079996,106.26062949000334,53551.94755944001
2023-09-05,13:51:39.000,248,10977914,13045,0,1693921898,13116.060658319991,106.31702252999821,53551.975507920004
2023-09-05,13:51:40.000,248,10977872,13085,0,1693921899,13116.006767840001,106.28882601000078,53551.98249504
2023-09-05,13:51:41.000,248,10977878,13125,0,1693921900,13115.932668429996,106.3029242699995,53551.84275264
2023-09-05,13:51:42.000,248,10977893,12925,0,1693921901,13115.939404739991,106.31702252999821,53551.89864960001
2023-09-05,13:51:43.000,248,10977826,13125,0,1693921902,13115.932668429996,106.33816992000357,53551.91262384
2023-09-05,13:51:44.000,248,10977858,13045,0,1693921903,13115.932668429996,106.32407166000485,53551.96153368
2023-09-05,13:51:45.000,248,10977913,13365,0,1693921904,13115.919195809991,106.35931731000164,53551.926598080005
2023-09-05,13:51:46.000,248,10977871,12925,0,1693921905,13115.851832709996,106.34521905000292,53551.94057232001
2023-09-05,13:51:47.000,248,10977922,13205,0,1693921906,13115.932668429996,106.3311207900042,53552.0034564
2023-09-05,13:51:48.000,248,10977924,13365,0,1693921907,13115.892250569996,106.30997339999885,53551.96852080001
2023-09-05,13:51:49.000,248,10977923,13325,0,1693921908,13115.831623779995,106.33816992000357,53551.94057232001
2023-09-05,13:51:50.000,248,10977914,13365,0,1693921909,13115.81815115999,106.32407166000485,53552.0034564
2023-09-05,13:51:51.000,248,10977902,13125,0,1693921910,13115.76426068,106.38751382999908,53551.9335852
2023-09-05,13:51:52.000,248,10977921,12885,0,1693921911,13115.750788059995,106.38751382999908,53551.88467536
2023-09-05,13:51:53.000,248,10977908,13085,0,1693921912,13115.811414849995,106.35931731000164,53551.98249504
2023-09-05,13:51:54.000,248,10977866,12925,0,1693921913,13115.79794222999,106.34521905000292,53552.01743064001
2023-09-05,13:51:55.000,248,10977901,13285,0,1693921914,13115.750788059995,106.38751382999908,53551.95454656
2023-09-05,13:51:56.000,248,10977876,13445,0,1693921915,13115.6430071,106.37341557000036,53551.877688240005
2023-09-05,13:51:57.000,248,10977898,13405,0,1693921916,13115.63627078999,106.38751382999908,53551.91961096001
2023-09-05,13:51:58.000,248,10977909,13245,0,1693921917,13115.59585292999,106.40866122000443,53551.91961096001
2023-09-05,13:51:59.000,248,10977862,13005,0,1693921918,13115.57564399999,106.41571035000379,53551.89166248
2023-09-05,13:52:00.000,248,10977896,13085,0,1693921919,13115.501544589999,106.42980861000251,53551.84275264
2023-09-05,13:52:01.000,248,10977903,13565,0,1693921920,13115.521753519999,106.41571035000379,53551.88467536
2023-09-05,13:52:02.000,248,10977864,13125,0,1693921921,13115.528489829994,106.45800512999995,53551.94057232001
2023-09-05,13:52:03.000,248,10977921,13285,0,1693921922,13115.440917799999,106.50734904000274,53551.88467536
2023-09-05,13:52:04.000,248,10977931,13325,0,1693921923,13115.427445179994,106.5143981700021,53551.84275264
2023-09-05,13:52:05.000,248,10977903,13245,0,1693921924,13115.373554699989,106.5143981700021,53551.863714
2023-09-05,13:52:06.000,248,10977866,12965,0,1693921925,13115.353345769989,106.52849643000081,53551.83576552
2023-09-05,13:52:07.000,248,10977850,13245,0,1693921926,13115.326400529993,106.5778403400036,53551.877688240005
2023-09-05,13:52:08.000,248,10977907,13125,0,1693921927,13115.218619569998,106.60603686000104,53551.77288144001
2023-09-05,13:52:09.000,248,10977829,13365,0,1693921928,13115.225355879993,106.65538077000383,53551.81480416
2023-09-05,13:52:10.000,248,10977919,13245,0,1693921929,13115.191674330003,106.66947903000255,53551.85672688
2023-09-05,13:52:11.000,248,10977924,13085,0,1693921930,13115.117574919997,106.7117738099987,53551.76589432
2023-09-05,13:52:12.000,248,10977908,13405,0,1693921931,13115.144520159993,106.7258720700047,53551.84973976001
2023-09-05,13:52:13.000,248,10977946,13245,0,1693921932,13115.056948129997,106.7117738099987,53551.81480416
2023-09-05,13:52:14.000,248,10977910,13285,0,1693921933,13115.043475509992,106.78931423999893,53551.77288144001
2023-09-05,13:52:15.000,248,10977865,13285,0,1693921934,13114.962639789992,106.79636336999829,53551.71698448
2023-09-05,13:52:16.000,248,10977829,12925,0,1693921935,13114.962639789992,106.79636336999829,53551.70301024001
2023-09-05,13:52:17.000,248,10977914,13085,0,1693921936,13114.955903479997,106.78226510999957,53551.71698448
2023-09-05,13:52:18.000,248,10977893,13365,0,1693921937,13114.908749310001,106.77521598000021,53551.78685568
2023-09-05,13:52:19.000,248,10977883,13085,0,1693921938,13114.942430859992,106.78931423999893,53551.74493296
2023-09-05,13:52:20.000,248,10977874,13365,0,1693921939,13114.922221929992,106.75406859000213,53551.70301024001
2023-09-05,13:52:21.000,248,10977972,13125,0,1693921940,13114.942430859992,106.75406859000213,53551.709997360005
2023-09-05,13:52:22.000,248,10977878,12965,0,1693921941,13114.928958240002,106.74701946000278,53551.71698448
2023-09-05,13:52:23.000,248,10977881,13325,0,1693921942,13114.915485619997,106.77521598000021,53551.64711328
2023-09-05,13:52:24.000,248,10977893,13205,0,1693921943,13114.875067759996,106.76816685000085,53551.6191648
2023-09-05,13:52:25.000,248,10977914,13205,0,1693921944,13114.908749310001,106.7611177200015,53551.66807464
2023-09-05,13:52:26.000,248,10977915,13085,0,1693921945,13114.928958240002,106.81046163000428,53551.73095872001
2023-09-05,13:52:27.000,248,10977821,13125,0,1693921946,13114.895276689997,106.80341249999765,53551.64711328
2023-09-05,13:52:28.000,248,10977947,12885,0,1693921947,13114.928958240002,106.79636336999829,53551.61217768001
2023-09-05,13:52:29.000,248,10977918,13045,0,1693921948,13114.902012999992,106.85275641000044,53551.69602312
2023-09-05,13:52:30.000,248,10977915,13285,0,1693921949,13114.935694549997,106.8598055399998,53551.60519056001
2023-09-05,13:52:31.000,248,10977849,13245,0,1693921950,13114.935694549997,106.90210032000323,53551.661087520006
2023-09-05,13:52:32.000,248,10977860,13285,0,1693921951,13114.895276689997,106.89505119000387,53551.52134512
2023-09-05,13:52:33.000,248,10977845,13325,0,1693921952,13114.962639789992,106.90210032000323,53551.58422920001
2023-09-05,13:52:34.000,248,10977804,13205,0,1693921953,13114.915485619997,106.9725916200041,53551.57025496
2023-09-05,13:52:35.000,248,10977833,13445,0,1693921954,13114.989585030002,106.97964075000345,53551.63313904001
2023-09-05,13:52:36.000,248,10977897,13285,0,1693921955,13114.922221929992,107.00078814000153,53551.51435800001
2023-09-05,13:52:37.000,248,10977915,13285,0,1693921956,13114.976112409997,107.00078814000153,53551.59820344
2023-09-05,13:52:38.000,248,10977897,13245,0,1693921957,13114.976112409997,107.01488640000025,53551.58422920001
2023-09-05,13:52:39.000,248,10977907,13365,0,1693921958,13114.915485619997,107.03603378999833,53551.56326784001
2023-09-05,13:52:40.000,248,10977832,13205,0,1693921959,13114.962639789992,107.04308291999769,53551.56326784001
2023-09-05,13:52:41.000,248,10977896,12965,0,1693921960,13114.962639789992,107.0712794400024,53551.53531936001
2023-09-05,13:52:42.000,248,10977876,13045,0,1693921961,13115.036739199997,107.06423031000304,53551.591216320005
2023-09-05,13:52:43.000,248,10977873,13205,0,1693921962,13115.016530269997,107.03603378999833,53551.63313904001
2023-09-05,13:52:44.000,248,10977870,13525,0,1693921963,13114.989585030002,107.02898465999897,53551.60519056001
2023-09-05,13:52:45.000,248,10977909,13205,0,1693921964,13114.955903479997,107.0712794400024,53551.5492936
2023-09-05,13:52:46.000,248,10977889,13325,0,1693921965,13114.976112409997,107.05718118000368,53551.52833224
2023-09-05,13:52:47.000,248,10977878,13405,0,1693921966,13114.969376100002,107.02898465999897,53551.4794224
2023-09-05,13:52:48.000,248,10977891,13525,0,1693921967,13115.043475509992,107.05013205000432,53551.61217768001
2023-09-05,13:52:49.000,248,10977896,13165,0,1693921968,13115.137783849998,107.01488640000025,53551.591216320005
2023-09-05,13:52:50.000,248,10977919,13365,0,1693921969,13115.110838610002,107.05013205000432,53551.591216320005
2023-09-05,13:52:51.000,248,10977855,13445,0,1693921970,13115.043475509992,107.05013205000432,53551.5492936
2023-09-05,13:52:52.000,248,10977918,12845,0,1693921971,13115.151256470002,107.05718118000368,53551.58422920001
2023-09-05,13:52:53.000,248,10977897,13165,0,1693921972,13115.151256470002,107.06423031000304,53551.61217768001
2023-09-05,13:52:54.000,248,10977830,13165,0,1693921973,13115.198410639998,107.08537770000112,53551.60519056001
2023-09-05,13:52:55.000,248,10977867,13165,0,1693921974,13115.137783849998,107.1065250899992,53551.542306480005
2023-09-05,13:52:56.000,248,10977856,13285,0,1693921975,13115.144520159993,107.06423031000304,53551.52833224
2023-09-05,13:52:57.000,248,10977838,13085,0,1693921976,13115.265773739993,107.0712794400024,53551.61217768001
2023-09-05,13:52:58.000,248,10977914,13125,0,1693921977,13115.279246359998,107.1065250899992,53551.591216320005
2023-09-05,13:52:59.000,248,10977879,13285,0,1693921978,13115.312927909989,107.09947595999984,53551.57025496
2023-09-05,13:53:00.000,248,10977872,13245,0,1693921979,13115.326400529993,107.1065250899992,53551.57025496
2023-09-05,13:53:01.000,248,10977898,13245,0,1693921980,13115.232092189988,107.09947595999984,53551.48640952001
2023-09-05,13:53:02.000,248,10977855,13285,0,1693921981,13115.306191599993,107.14881987000263,53551.53531936001
2023-09-05,13:53:03.000,248,10977854,13285,0,1693921982,13115.339873149998,107.16291813000134,53551.57025496
2023-09-05,13:53:04.000,248,10977881,13045,0,1693921983,13115.346609459993,107.14881987000263,53551.59820344
2023-09-05,13:53:05.000,248,10977864,13245,0,1693921984,13115.299455289998,107.17701639000006,53551.493396640006
2023-09-05,13:53:06.000,248,10977901,13085,0,1693921985,13115.306191599993,107.19816377999814,53551.50737088
2023-09-05,13:53:07.000,248,10977879,13245,0,1693921986,13115.387027319994,107.22636030000285,53551.58422920001
2023-09-05,13:53:08.000,248,10977839,13085,0,1693921987,13115.407236249994,107.21226204000413,53551.60519056001
2023-09-05,13:53:09.000,248,10977867,13205,0,1693921988,13115.373554699989,107.22636030000285,53551.62615192
2023-09-05,13:53:10.000,248,10977889,12925,0,1693921989,13115.339873149998,107.25455682000029,53551.58422920001
2023-09-05,13:53:11.000,248,10977885,13125,0,1693921990,13115.265773739993,107.27570420999837,53551.52134512
2023-09-05,13:53:12.000,248,10977879,13285,0,1693921991,13115.292718979988,107.28275333999773,53551.57724208
2023-09-05,13:53:13.000,248,10977856,13285,0,1693921992,13115.319664219998,107.28275333999773,53551.66807464
2023-09-05,13:53:14.000,248,10977874,13165,0,1693921993,13115.265773739993,107.25455682000029,53551.70301024001
2023-09-05,13:53:15.000,248,10977886,13205,0,1693921994,13115.265773739993,107.29685160000372,53551.71698448
2023-09-05,13:53:16.000,248,10977918,13245,0,1693921995,13115.211883260003,107.28980247000436,53551.63313904001
2023-09-05,13:53:17.000,248,10977878,13325,0,1693921996,13115.191674330003,107.3179989900018,53551.58422920001
2023-09-05,13:53:18.000,248,10977861,13285,0,1693921997,13115.117574919997,107.34619550999923,53551.591216320005
2023-09-05,13:53:19.000,248,10977889,13445,0,1693921998,13115.063684439992,107.33209725000052,53551.61217768001
2023-09-05,13:53:20.000,248,10977857,13125,0,1693921999,13115.003057649992,107.36029376999795,53551.591216320005
2023-09-05,13:53:21.000,248,10977843,13245,0,1693922000,13114.976112409997,107.33914637999987,53551.59820344
2023-09-05,13:53:22.000,248,10977879,13285,0,1693922001,13114.976112409997,107.36029376999795,53551.60519056001
2023-09-05,13:53:23.000,248,10977886,13085,0,1693922002,13114.996321339997,107.36029376999795,53551.60519056001
2023-09-05,13:53:24.000,248,10977841,12925,0,1693922003,13114.949167170002,107.3532446399986,53551.65410040001
2023-09-05,13:53:25.000,248,10977853,13325,0,1693922004,13114.868331450001,107.3814411600033,53551.591216320005
2023-09-05,13:53:26.000,248,10977873,13045,0,1693922005,13114.821177279991,107.36029376999795,53551.55628072
2023-09-05,13:53:27.000,248,10977872,13045,0,1693922006,13114.7672868,107.40258855000138,53551.51435800001
2023-09-05,13:53:28.000,248,10977899,13285,0,1693922007,13114.713396319996,107.40258855000138,53551.52833224
2023-09-05,13:53:29.000,248,10977846,13005,0,1693922008,13114.774023109996,107.42373593999946,53551.60519056001
2023-09-05,13:53:30.000,248,10977883,13485,0,1693922009,13114.68645108,107.47307985000225,53551.50737088
2023-09-05,13:53:31.000,248,10977877,13005,0,1693922010,13114.63929690999,107.48717811000097,53551.56326784001
2023-09-05,13:53:32.000,248,10977872,13125,0,1693922011,13114.63929690999,107.46603072000289,53551.55628072
2023-09-05,13:53:33.000,248,10977880,13085,0,1693922012,13114.59887904999,107.48012898000161,53551.53531936001
2023-09-05,13:53:34.000,248,10977872,13325,0,1693922013,13114.54498857,107.50832549999905,53551.542306480005
2023-09-05,13:53:35.000,248,10977905,13125,0,1693922014,13114.42373499,107.52242375999776,53551.48640952001
2023-09-05,13:53:36.000,248,10977905,13365,0,1693922015,13114.37658081999,107.50832549999905,53551.472435280004
2023-09-05,13:53:37.000,248,10977905,12925,0,1693922016,13114.40352606,107.55062028000248,53551.493396640006
2023-09-05,13:53:38.000,248,10977863,13325,0,1693922017,13114.39678974999,107.55766941000184,53551.50737088
2023-09-05,13:53:39.000,248,10977864,13325,0,1693922018,13114.32269034,107.58586592999927,53551.45147392
2023-09-05,13:53:40.000,248,10977882,13125,0,1693922019,13114.329426649994,107.58586592999927,53551.45846104
2023-09-05,13:53:41.000,248,10977908,13165,0,1693922020,13114.194700449989,107.63520984000206,53551.40256408
2023-09-05,13:53:42.000,248,10977849,12845,0,1693922021,13114.167755209994,107.64930810000078,53551.423525440005
2023-09-05,13:53:43.000,248,10977865,13165,0,1693922022,13114.154282589989,107.64930810000078,53551.43749968001
2023-09-05,13:53:44.000,248,10977879,13005,0,1693922023,13114.086919489993,107.70570114000293,53551.4095512
2023-09-05,13:53:45.000,248,10977862,13165,0,1693922024,13113.992611150003,107.68455375000485,53551.39557696001
2023-09-05,13:53:46.000,248,10977853,13125,0,1693922025,13113.992611150003,107.7620941799978,53551.38160272
2023-09-05,13:53:47.000,248,10977897,13445,0,1693922026,13113.965665909993,107.78324157000316,53551.43051256
2023-09-05,13:53:48.000,248,10977901,13245,0,1693922027,13113.925248049993,107.75504504999844,53551.41653832001
2023-09-05,13:53:49.000,248,10977912,13285,0,1693922028,13113.844412329992,107.84668374000466,53551.374615600005
2023-09-05,13:53:50.000,248,10977884,12925,0,1693922029,13113.844412329992,107.83258547999867,53551.325705760006
2023-09-05,13:53:51.000,248,10977863,12965,0,1693922030,13113.716422439997,107.85373287000402,53551.28378304
2023-09-05,13:53:52.000,248,10977857,12885,0,1693922031,13113.702949819992,107.93832243000361,53551.28378304
2023-09-05,13:53:53.000,248,10977880,13525,0,1693922032,13113.709686130002,107.84668374000466,53551.33968
2023-09-05,13:53:54.000,248,10977883,12965,0,1693922033,13113.689477200001,107.91717503999826,53551.325705760006
2023-09-05,13:53:55.000,248,10977903,13325,0,1693922034,13113.595168859996,107.91717503999826,53551.31871864001
2023-09-05,13:53:56.000,248,10977880,13405,0,1693922035,13113.534542069996,107.88192939000146,53551.28378304
2023-09-05,13:53:57.000,248,10977846,13005,0,1693922036,13113.534542069996,108.00881373000448,53551.26282168
2023-09-05,13:53:58.000,248,10977876,13405,0,1693922037,13113.521069449991,107.95242069000233,53551.2348732
2023-09-05,13:53:59.000,248,10977871,13205,0,1693922038,13113.500860519991,108.03701025000191,53551.24884744001
2023-09-05,13:54:00.000,248,10977865,13285,0,1693922039,13113.44023372999,108.02996112000255,53551.18596336
2023-09-05,13:54:01.000,248,10977875,13085,0,1693922040,13113.44697004,107.98766633999912,53551.158014880006
2023-09-05,13:54:02.000,248,10977901,13205,0,1693922041,13113.46044265999,108.07930502999807,53551.2348732
2023-09-05,13:54:03.000,248,10977928,13485,0,1693922042,13113.44023372999,108.05110851000063,53551.2348732
2023-09-05,13:54:04.000,248,10977888,13165,0,1693922043,13113.38634325,108.05815763999999,53551.21391184
2023-09-05,13:54:05.000,248,10977910,13605,0,1693922044,13113.352661699995,108.1215998100015,53551.19295048
2023-09-05,13:54:06.000,248,10977866,13005,0,1693922045,13113.292034909995,108.13569807000022,53551.05320808
2023-09-05,13:54:07.000,248,10977853,13285,0,1693922046,13113.292034909995,108.185041980003,53551.10211792001
2023-09-05,13:54:08.000,248,10977884,13445,0,1693922047,13113.32571646,108.21323850000044,53551.137053520004
2023-09-05,13:54:09.000,248,10977895,13205,0,1693922048,13113.34592539,108.21323850000044,53551.17198912
2023-09-05,13:54:10.000,248,10977888,13005,0,1693922049,13113.332452769995,108.24848415000451,53551.19295048
2023-09-05,13:54:11.000,248,10977857,13205,0,1693922050,13113.332452769995,108.26258241000323,53551.17198912
2023-09-05,13:54:12.000,248,10977845,13285,0,1693922051,13113.35939800999,108.31192631999875,53551.11609216
2023-09-05,13:54:13.000,248,10977844,13165,0,1693922052,13113.31898014999,108.31192631999875,53551.12307928
2023-09-05,13:54:14.000,248,10977892,13365,0,1693922053,13113.231408119995,108.36127023000154,53551.04622096
2023-09-05,13:54:15.000,248,10977853,13245,0,1693922054,13113.271825979995,108.40356500999769,53551.05320808
2023-09-05,13:54:16.000,248,10977875,13325,0,1693922055,13113.332452769995,108.38241761999961,53551.13006640001
2023-09-05,13:54:17.000,248,10977847,13325,0,1693922056,13113.30550753,108.3683193600009,53551.17897624001
2023-09-05,13:54:18.000,248,10977873,13285,0,1693922057,13113.31898014999,108.38946674999897,53551.10910504001
2023-09-05,13:54:19.000,248,10977903,13245,0,1693922058,13113.34592539,108.38946674999897,53551.13006640001
2023-09-05,13:54:20.000,248,10977886,13125,0,1693922059,13113.35939800999,108.41766327000369,53551.17198912
2023-09-05,13:54:21.000,248,10977868,13125,0,1693922060,13113.251617049995,108.47405630999856,53551.039233840005
2023-09-05,13:54:22.000,248,10977914,13245,0,1693922061,13113.30550753,108.45995804999984,53551.07416944
2023-09-05,13:54:23.000,248,10977879,13165,0,1693922062,13113.33918907999,108.45290892000048,53551.14404064
2023-09-05,13:54:24.000,248,10977846,13205,0,1693922063,13113.332452769995,108.50225283000327,53551.14404064
2023-09-05,13:54:25.000,248,10977906,13125,0,1693922064,13113.32571646,108.47405630999856,53551.12307928
2023-09-05,13:54:26.000,248,10977898,13125,0,1693922065,13113.35939800999,108.51635109000199,53551.11609216
2023-09-05,13:54:27.000,248,10977875,13285,0,1693922066,13113.44023372999,108.53044935000071,53551.17198912
2023-09-05,13:54:28.000,248,10977863,13325,0,1693922067,13113.453706349996,108.49520370000391,53551.13006640001
2023-09-05,13:54:29.000,248,10977873,13085,0,1693922068,13113.42002479999,108.52340022000135,53551.07416944
2023-09-05,13:54:30.000,248,10977888,13085,0,1693922069,13113.40655218,108.52340022000135,53551.088143680005
2023-09-05,13:54:31.000,248,10977892,13245,0,1693922070,13113.44697004,108.50930196000263,53551.08115656001
2023-09-05,13:54:32.000,248,10977828,13285,0,1693922071,13113.494124209996,108.50225283000327,53551.06718232
2023-09-05,13:54:33.000,248,10977922,13285,0,1693922072,13113.534542069996,108.50225283000327,53551.15102776001
2023-09-05,13:54:34.000,248,10977863,13565,0,1693922073,13113.615377789996,108.4670071799992,53551.165002
2023-09-05,13:54:35.000,248,10977842,13325,0,1693922074,13113.54801469,108.45995804999984,53551.10211792001
2023-09-05,13:54:36.000,248,10977899,13365,0,1693922075,13113.615377789996,108.4317615300024,53551.11609216
2023-09-05,13:54:37.000,248,10977905,13085,0,1693922076,13113.689477200001,108.40356500999769,53551.10910504001
2023-09-05,13:54:38.000,248,10977859,13085,0,1693922077,13113.729895060002,108.38241761999961,53551.165002
2023-09-05,13:54:39.000,248,10977921,13245,0,1693922078,13113.777049229997,108.37536849000026,53551.14404064
2023-09-05,13:54:40.000,248,10977883,13485,0,1693922079,13113.770312920002,108.37536849000026,53551.10211792001
2023-09-05,13:54:41.000,248,10977900,13285,0,1693922080,13113.817467089997,108.35422110000218,53551.10211792001
2023-09-05,13:54:42.000,248,10977907,13285,0,1693922081,13113.931984360002,108.31192631999875,53551.21391184
2023-09-05,13:54:43.000,248,10977870,13205,0,1693922082,13113.985874839993,108.26963154000259,53551.21391184
2023-09-05,13:54:44.000,248,10977899,13365,0,1693922083,13113.992611150003,108.29782806000003,53551.165002
2023-09-05,13:54:45.000,248,10977873,13165,0,1693922084,13113.965665909993,108.26258241000323,53551.11609216
2023-09-05,13:54:46.000,248,10977875,13285,0,1693922085,13114.033029009988,108.26963154000259,53551.137053520004
2023-09-05,13:54:47.000,248,10977864,13085,0,1693922086,13114.113864729989,108.25553328000387,53551.19993760001
2023-09-05,13:54:48.000,248,10977847,13445,0,1693922087,13114.134073659989,108.25553328000387,53551.206924720005
2023-09-05,13:54:49.000,248,10977843,13325,0,1693922088,13114.147546279994,108.25553328000387,53551.19295048
2023-09-05,13:54:50.000,248,10977914,12925,0,1693922089,13114.214909379989,108.24848415000451,53551.22788608001
2023-09-05,13:54:51.000,248,10977826,13365,0,1693922090,13114.268799859994,108.23438588999852,53551.26282168
2023-09-05,13:54:52.000,248,10977899,13325,0,1693922091,13114.302481409999,108.17094372000429,53551.21391184
2023-09-05,13:54:53.000,248,10977902,13445,0,1693922092,13114.302481409999,108.185041980003,53551.255834560005
2023-09-05,13:54:54.000,248,10977886,13285,0,1693922093,13114.309217719994,108.20618937000108,53551.22089896
2023-09-05,13:54:55.000,248,10977887,13165,0,1693922094,13114.369844509994,108.19914024000173,53551.255834560005
2023-09-05,13:54:56.000,248,10977873,13005,0,1693922095,13114.410262369995,108.1568454599983,53551.255834560005
2023-09-05,13:54:57.000,248,10977891,13085,0,1693922096,13114.369844509994,108.14274719999958,53551.22089896
2023-09-05,13:54:58.000,248,10977862,13485,0,1693922097,13114.48436178,108.11455068000214,53551.31871864001
2023-09-05,13:54:59.000,248,10977937,13405,0,1693922098,13114.54498857,108.09340329000406,53551.325705760006
2023-09-05,13:55:00.000,248,10977915,13245,0,1693922099,13114.49783439999,108.07225589999871,53551.26282168
2023-09-05,13:55:01.000,248,10977849,13365,0,1693922100,13114.51804332999,108.05110851000063,53551.31173152
2023-09-05,13:55:02.000,248,10977859,13165,0,1693922101,13114.53825225999,107.98766633999912,53551.35365424
2023-09-05,13:55:03.000,248,10977854,13125,0,1693922102,13114.5651975,107.95946982000169,53551.33968
2023-09-05,13:55:04.000,248,10977904,13405,0,1693922103,13114.52477964,107.96651895000105,53551.27679592001
2023-09-05,13:55:05.000,248,10977867,12925,0,1693922104,13114.531515949995,107.93127330000425,53551.31173152
2023-09-05,13:55:06.000,248,10977903,13005,0,1693922105,13114.65950583999,107.86783113000274,53551.423525440005
2023-09-05,13:55:07.000,248,10977849,13325,0,1693922106,13114.713396319996,107.83258547999867,53551.40256408
2023-09-05,13:55:08.000,248,10977878,13285,0,1693922107,13114.70666001,107.79029070000252,53551.33269288
2023-09-05,13:55:09.000,248,10977882,13085,0,1693922108,13114.70666001,107.7761924400038,53551.36762848001
2023-09-05,13:55:10.000,248,10977855,13125,0,1693922109,13114.64603322,107.79029070000252,53551.29077016
2023-09-05,13:55:11.000,248,10977895,13365,0,1693922110,13114.69992369999,107.73389766000037,53551.36064136
2023-09-05,13:55:12.000,248,10977862,13125,0,1693922111,13114.740341559991,107.69160288000421,53551.38858984
2023-09-05,13:55:13.000,248,10977864,13205,0,1693922112,13114.733605249996,107.71275027000229,53551.33968
2023-09-05,13:55:14.000,248,10977839,13165,0,1693922113,13114.7672868,107.69865201000357,53551.33968
2023-09-05,13:55:15.000,248,10977891,13125,0,1693922114,13114.841386209991,107.64930810000078,53551.40256408
2023-09-05,13:55:16.000,248,10977871,13205,0,1693922115,13114.827913590001,107.63520984000206,53551.423525440005
2023-09-05,13:55:17.000,248,10977913,13325,0,1693922116,13114.787495730001,107.65635723000014,53551.33269288
2023-09-05,13:55:18.000,248,10977866,13285,0,1693922117,13114.794232039996,107.67750461999822,53551.36762848001
2023-09-05,13:55:19.000,248,10977880,13285,0,1693922118,13114.800968349991,107.68455375000485,53551.39557696001
2023-09-05,13:55:20.000,248,10977902,13285,0,1693922119,13114.753814179996,107.69865201000357,53551.43749968001
2023-09-05,13:55:21.000,248,10977853,13245,0,1693922120,13114.65950583999,107.71275027000229,53551.36762848001
2023-09-05,13:55:22.000,248,10977858,13365,0,1693922121,13114.733605249996,107.71275027000229,53551.43749968001
2023-09-05,13:55:23.000,248,10977819,13045,0,1693922122,13114.70666001,107.71275027000229,53551.48640952001
2023-09-05,13:55:24.000,248,10977907,13365,0,1693922123,13114.66624215,107.726848530001,53551.40256408
2023-09-05,13:55:25.000,248,10977836,12925,0,1693922124,13114.60561536,107.74094678999973,53551.36762848001
2023-09-05,13:55:26.000,248,10977878,13005,0,1693922125,13114.59887904999,107.73389766000037,53551.39557696001
2023-09-05,13:55:27.000,248,10977877,13245,0,1693922126,13114.57867011999,107.7761924400038,53551.374615600005
2023-09-05,13:55:28.000,248,10977884,13285,0,1693922127,13114.511307019995,107.7761924400038,53551.41653832001
2023-09-05,13:55:29.000,248,10977904,13405,0,1693922128,13114.531515949995,107.75504504999844,53551.40256408
2023-09-05,13:55:30.000,248,10977851,13285,0,1693922129,13114.450680229995,107.79733983000187,53551.38160272
2023-09-05,13:55:31.000,248,10977928,13685,0,1693922130,13114.450680229995,107.78324157000316,53551.36762848001
2023-09-05,13:55:32.000,248,10977888,13125,0,1693922131,13114.42373499,107.78324157000316,53551.423525440005
2023-09-05,13:55:33.000,248,10977904,13205,0,1693922132,13114.35637188999,107.82553634999931,53551.36064136
2023-09-05,13:55:34.000,248,10977896,13205,0,1693922133,13114.34289927,107.78324157000316,53551.35365424
2023-09-05,13:55:35.000,248,10977847,13365,0,1693922134,13114.27553616999,107.81143809000059,53551.35365424
2023-09-05,13:55:36.000,248,10977849,12925,0,1693922135,13114.194700449989,107.79029070000252,53551.2348732
2023-09-05,13:55:37.000,248,10977863,13165,0,1693922136,13114.248590929994,107.79029070000252,53551.34666712001
2023-09-05,13:55:38.000,248,10977871,12965,0,1693922137,13114.25532723999,107.78324157000316,53551.35365424
2023-09-05,13:55:39.000,248,10977889,13165,0,1693922138,13114.25532723999,107.79029070000252,53551.304744400004
2023-09-05,13:55:40.000,248,10977858,13165,0,1693922139,13114.235118309989,107.80438896000123,53551.33269288
2023-09-05,13:55:41.000,248,10977889,13125,0,1693922140,13114.127337349993,107.76914331000444,53551.22788608001
2023-09-05,13:55:42.000,248,10977876,13605,0,1693922141,13114.161018899998,107.81143809000059,53551.29077016
2023-09-05,13:55:43.000,248,10977909,13285,0,1693922142,13114.201436759999,107.79029070000252,53551.24884744001
2023-09-05,13:55:44.000,248,10977920,13205,0,1693922143,13114.214909379989,107.81848721999995,53551.33968
2023-09-05,13:55:45.000,248,10977875,13165,0,1693922144,13114.268799859994,107.79029070000252,53551.304744400004
2023-09-05,13:55:46.000,248,10977903,13285,0,1693922145,13114.29574509999,107.76914331000444,53551.34666712001
2023-09-05,13:55:47.000,248,10977883,13085,0,1693922146,13114.27553616999,107.79029070000252,53551.29775728001
2023-09-05,13:55:48.000,248,10977906,13125,0,1693922147,13114.302481409999,107.7620941799978,53551.31871864001
2023-09-05,13:55:49.000,248,10977859,13205,0,1693922148,13114.309217719994,107.76914331000444,53551.33968
2023-09-05,13:55:50.000,248,10977894,13005,0,1693922149,13114.29574509999,107.74799591999908,53551.24884744001
2023-09-05,13:55:51.000,248,10977852,13365,0,1693922150,13114.33616295999,107.726848530001,53551.34666712001
2023-09-05,13:55:52.000,248,10977859,13445,0,1693922151,13114.29574509999,107.69865201000357,53551.24884744001
2023-09-05,13:55:53.000,248,10977894,13365,0,1693922152,13114.38331713,107.69160288000421,53551.36064136
2023-09-05,13:55:54.000,248,10977910,13365,0,1693922153,13114.39678974999,107.63520984000206,53551.374615600005
2023-09-05,13:55:55.000,248,10977887,13085,0,1693922154,13114.430471299995,107.64225897000142,53551.304744400004
2023-09-05,13:55:56.000,248,10977886,13445,0,1693922155,13114.43720760999,107.6281607100027,53551.31871864001
2023-09-05,13:55:57.000,248,10977896,13445,0,1693922156,13114.3631082,107.60701332000463,53551.22788608001
2023-09-05,13:55:58.000,248,10977885,13405,0,1693922157,13114.45741653999,107.59996418999799,53551.22089896
2023-09-05,13:55:59.000,248,10977878,13285,0,1693922158,13114.511307019995,107.57881679999991,53551.304744400004
2023-09-05,13:56:00.000,248,10977902,13325,0,1693922159,13114.50457071,107.52242375999776,53551.255834560005
2023-09-05,13:56:01.000,248,10977855,13565,0,1693922160,13114.5651975,107.53652202000376,53551.29775728001
2023-09-05,13:56:02.000,248,10977833,13405,0,1693922161,13114.60561536,107.46603072000289,53551.33968
2023-09-05,13:56:03.000,248,10977917,13365,0,1693922162,13114.612351669995,107.50127636999969,53551.36064136
2023-09-05,13:56:04.000,248,10977900,13565,0,1693922163,13114.592142739995,107.46603072000289,53551.33269288
2023-09-05,13:56:05.000,248,10977915,13405,0,1693922164,13114.64603322,107.43783419999818,53551.325705760006
2023-09-05,13:56:06.000,248,10977911,13405,0,1693922165,13114.672978459996,107.40963768000074,53551.39557696001
2023-09-05,13:56:07.000,248,10977874,13445,0,1693922166,13114.66624215,107.44488333000481,53551.39557696001
2023-09-05,13:56:08.000,248,10977916,13045,0,1693922167,13114.672978459996,107.4166868100001,53551.38858984
2023-09-05,13:56:09.000,248,10977924,13285,0,1693922168,13114.652769529996,107.43783419999818,53551.35365424
2023-09-05,13:56:10.000,248,10977898,13245,0,1693922169,13114.69992369999,107.4166868100001,53551.50737088
2023-09-05,13:56:11.000,248,10977868,13285,0,1693922170,13114.693187389996,107.40963768000074,53551.45846104
2023-09-05,13:56:12.000,248,10977863,13125,0,1693922171,13114.57867011999,107.39553942000202,53551.35365424
2023-09-05,13:56:13.000,248,10977859,13325,0,1693922172,13114.63929690999,107.40258855000138,53551.40256408
2023-09-05,13:56:14.000,248,10977851,13565,0,1693922173,13114.531515949995,107.4166868100001,53551.31871864001
2023-09-05,13:56:15.000,248,10977886,13325,0,1693922174,13114.632560599995,107.4166868100001,53551.374615600005
2023-09-05,13:56:16.000,248,10977878,13285,0,1693922175,13114.61908797999,107.4166868100001,53551.4095512
2023-09-05,13:56:17.000,248,10977873,13245,0,1693922176,13114.58540643,107.45898159000353,53551.36064136
2023-09-05,13:56:18.000,248,10977834,13085,0,1693922177,13114.64603322,107.40258855000138,53551.48640952001
2023-09-05,13:56:19.000,248,10977914,13285,0,1693922178,13114.58540643,107.43078506999882,53551.45147392
2023-09-05,13:56:20.000,248,10977896,13125,0,1693922179,13114.57867011999,107.43783419999818,53551.51435800001
2023-09-05,13:56:21.000,248,10977885,12925,0,1693922180,13114.592142739995,107.44488333000481,53551.43749968001
2023-09-05,13:56:22.000,248,10977862,13165,0,1693922181,13114.49783439999,107.42373593999946,53551.38160272
2023-09-05,13:56:23.000,248,10977894,13325,0,1693922182,13114.531515949995,107.46603072000289,53551.38160272
2023-09-05,13:56:24.000,248,10977884,13365,0,1693922183,13114.52477964,107.44488333000481,53551.40256408
2023-09-05,13:56:25.000,248,10977863,13165,0,1693922184,13114.48436178,107.47307985000225,53551.4095512
2023-09-05,13:56:26.000,248,10977846,13445,0,1693922185,13114.44394392,107.50832549999905,53551.36762848001
2023-09-05,13:56:27.000,248,10977877,13205,0,1693922186,13114.470889159995,107.52242375999776,53551.43749968001
2023-09-05,13:56:28.000,248,10977921,13285,0,1693922187,13114.44394392,107.48717811000097,53551.4095512
2023-09-05,13:56:29.000,248,10977914,13525,0,1693922188,13114.41699867999,107.57881679999991,53551.34666712001
2023-09-05,13:56:30.000,248,10977903,13405,0,1693922189,13114.3631082,107.5647185400012,53551.33269288
2023-09-05,13:56:31.000,248,10977853,13165,0,1693922190,13114.268799859994,107.62111158000334,53551.255834560005
2023-09-05,13:56:32.000,248,10977903,13365,0,1693922191,13114.241854619999,107.63520984000206,53551.26282168
2023-09-05,13:56:33.000,248,10977886,13445,0,1693922192,13114.302481409999,107.61406245000398,53551.33269288
2023-09-05,13:56:34.000,248,10977871,13125,0,1693922193,13114.349635579994,107.63520984000206,53551.38160272
2023-09-05,13:56:35.000,248,10977889,13445,0,1693922194,13114.302481409999,107.62111158000334,53551.31871864001
2023-09-05,13:56:36.000,248,10977853,13525,0,1693922195,13114.29574509999,107.62111158000334,53551.38160272
2023-09-05,13:56:37.000,248,10977958,13325,0,1693922196,13114.228381999994,107.63520984000206,53551.31173152
2023-09-05,13:56:38.000,248,10977906,13445,0,1693922197,13114.221645689999,107.61406245000398,53551.31871864001
2023-09-05,13:56:39.000,248,10977870,13445,0,1693922198,13114.208173069994,107.64225897000142,53551.325705760006
2023-09-05,13:56:40.000,248,10977909,13125,0,1693922199,13114.214909379989,107.6281607100027,53551.26980880001
2023-09-05,13:56:41.000,248,10977892,13125,0,1693922200,13114.154282589989,107.65635723000014,53551.21391184
2023-09-05,13:56:42.000,248,10977882,13605,0,1693922201,13114.262063549999,107.63520984000206,53551.34666712001
2023-09-05,13:56:43.000,248,10977897,13285,0,1693922202,13114.25532723999,107.6281607100027,53551.33968
2023-09-05,13:56:44.000,248,10977843,13245,0,1693922203,13114.25532723999,107.61406245000398,53551.35365424
2023-09-05,13:56:45.000,248,10977863,13245,0,1693922204,13114.147546279994,107.63520984000206,53551.24884744001
2023-09-05,13:56:46.000,248,10977859,13205,0,1693922205,13114.208173069994,107.62111158000334,53551.325705760006
2023-09-05,13:56:47.000,248,10977883,13205,0,1693922206,13114.174491519989,107.61406245000398,53551.2348732
2023-09-05,13:56:48.000,248,10977893,12965,0,1693922207,13114.221645689999,107.62111158000334,53551.255834560005
2023-09-05,13:56:49.000,248,10977926,13285,0,1693922208,13114.235118309989,107.59291505999863,53551.374615600005
2023-09-05,13:56:50.000,248,10977874,13245,0,1693922209,13114.302481409999,107.57176767000055,53551.35365424
2023-09-05,13:56:51.000,248,10977872,13365,0,1693922210,13114.329426649994,107.57881679999991,53551.325705760006
2023-09-05,13:56:52.000,248,10977915,13285,0,1693922211,13114.29574509999,107.54357115000312,53551.31173152
2023-09-05,13:56:53.000,248,10977974,13365,0,1693922212,13114.289008789994,107.5647185400012,53551.304744400004
2023-09-05,13:56:54.000,248,10977900,13525,0,1693922213,13114.35637188999,107.48717811000097,53551.28378304
2023-09-05,13:56:55.000,248,10977961,13245,0,1693922214,13114.29574509999,107.5294728900044,53551.26980880001
2023-09-05,13:56:56.000,248,10977868,13285,0,1693922215,13114.369844509994,107.55062028000248,53551.31173152
2023-09-05,13:56:57.000,248,10977876,13125,0,1693922216,13114.41699867999,107.50832549999905,53551.29077016
2023-09-05,13:56:58.000,248,10977833,13245,0,1693922217,13114.430471299995,107.5153746299984,53551.26980880001
2023-09-05,13:56:59.000,248,10977873,13085,0,1693922218,13114.48436178,107.50127636999969,53551.28378304
2023-09-05,13:57:00.000,248,10977867,13245,0,1693922219,13114.47762546999,107.48012898000161,53551.26980880001
2023-09-05,13:57:01.000,248,10977866,13325,0,1693922220,13114.491098089995,107.46603072000289,53551.31173152
2023-09-05,13:57:02.000,248,10977897,13525,0,1693922221,13114.50457071,107.43078506999882,53551.31871864001
2023-09-05,13:57:03.000,248,10977909,13165,0,1693922222,13114.49783439999,107.42373593999946,53551.304744400004
2023-09-05,13:57:04.000,248,10977885,13245,0,1693922223,13114.59887904999,107.36029376999795,53551.31173152
2023-09-05,13:57:05.000,248,10977861,13165,0,1693922224,13114.54498857,107.38849029000266,53551.33269288
2023-09-05,13:57:06.000,248,10977851,13245,0,1693922225,13114.60561536,107.33914637999987,53551.29775728001
2023-09-05,13:57:07.000,248,10977898,13285,0,1693922226,13114.65950583999,107.31094986000244,53551.36762848001
2023-09-05,13:57:08.000,248,10977899,13325,0,1693922227,13114.69992369999,107.23340943000221,53551.33968
2023-09-05,13:57:09.000,248,10977921,13205,0,1693922228,13114.69992369999,107.19816377999814,53551.33968
2023-09-05,13:57:10.000,248,10977890,13405,0,1693922229,13114.740341559991,107.15586900000199,53551.27679592001
2023-09-05,13:57:11.000,248,10977894,13285,0,1693922230,13114.7672868,107.09947595999984,53551.325705760006
2023-09-05,13:57:12.000,248,10977890,13005,0,1693922231,13114.848122520001,107.04308291999769,53551.35365424
2023-09-05,13:57:13.000,248,10977896,13325,0,1693922232,13114.908749310001,107.02898465999897,53551.43749968001
2023-09-05,13:57:14.000,248,10977863,12965,0,1693922233,13114.942430859992,106.96554249000474,53551.38858984
2023-09-05,13:57:15.000,248,10977847,13085,0,1693922234,13115.003057649992,106.88800206000451,53551.45147392
2023-09-05,13:57:16.000,248,10977867,13565,0,1693922235,13115.016530269997,106.88800206000451,53551.423525440005
2023-09-05,13:57:17.000,248,10977929,13125,0,1693922236,13114.928958240002,106.81046163000428,53551.24884744001
2023-09-05,13:57:18.000,248,10977899,13605,0,1693922237,13115.070420750002,106.824559890003,53551.36762848001
2023-09-05,13:57:19.000,248,10977883,13285,0,1693922238,13115.056948129997,106.83160902000236,53551.38858984
2023-09-05,13:57:20.000,248,10977868,13285,0,1693922239,13115.157992779998,106.75406859000213,53551.472435280004
2023-09-05,13:57:21.000,248,10977864,13205,0,1693922240,13115.110838610002,106.76816685000085,53551.41653832001
2023-09-05,13:57:22.000,248,10977846,13445,0,1693922241,13115.211883260003,106.77521598000021,53551.52833224
2023-09-05,13:57:23.000,248,10977832,13085,0,1693922242,13115.198410639998,106.73292120000406,53551.52134512
2023-09-05,13:57:24.000,248,10977900,13085,0,1693922243,13115.144520159993,106.78226510999957,53551.38858984
2023-09-05,13:57:25.000,248,10977896,13405,0,1693922244,13115.205146949993,106.76816685000085,53551.50038376
2023-09-05,13:57:26.000,248,10977881,13285,0,1693922245,13115.184938019993,106.76816685000085,53551.542306480005
2023-09-05,13:57:27.000,248,10977873,13325,0,1693922246,13115.063684439992,106.83160902000236,53551.38858984
2023-09-05,13:57:28.000,248,10977876,13005,0,1693922247,13115.104102299993,106.81751076000364,53551.43051256
2023-09-05,13:57:29.000,248,10977858,13325,0,1693922248,13115.117574919997,106.85275641000044,53551.50737088
2023-09-05,13:57:30.000,248,10977881,13245,0,1693922249,13115.036739199997,106.88095292999787,53551.48640952001
2023-09-05,13:57:31.000,248,10977918,13045,0,1693922250,13114.989585030002,106.89505119000387,53551.423525440005
2023-09-05,13:57:32.000,248,10977896,12925,0,1693922251,13114.976112409997,106.90914945000259,53551.4794224
2023-09-05,13:57:33.000,248,10977886,13405,0,1693922252,13114.962639789992,106.93734597000002,53551.52833224
2023-09-05,13:57:34.000,248,10977888,13285,0,1693922253,13114.881804069992,106.96554249000474,53551.50737088
2023-09-05,13:57:35.000,248,10977876,13125,0,1693922254,13114.821177279991,106.9725916200041,53551.493396640006
2023-09-05,13:57:36.000,248,10977860,13045,0,1693922255,13114.69992369999,106.98668988000281,53551.472435280004
2023-09-05,13:57:37.000,248,10977822,13285,0,1693922256,13114.672978459996,106.98668988000281,53551.45147392
2023-09-05,13:57:38.000,248,10977871,13125,0,1693922257,13114.693187389996,106.9725916200041,53551.5492936
2023-09-05,13:57:39.000,248,10977909,13205,0,1693922258,13114.62582429,106.93734597000002,53551.52134512
2023-09-05,13:57:40.000,248,10977863,13325,0,1693922259,13114.551724879995,106.98668988000281,53551.51435800001
2023-09-05,13:57:41.000,248,10977868,13125,0,1693922260,13114.410262369995,106.9584933599981,53551.40256408
2023-09-05,13:57:42.000,248,10977885,13205,0,1693922261,13114.349635579994,106.97964075000345,53551.38858984
2023-09-05,13:57:43.000,248,10977864,13285,0,1693922262,13114.3631082,106.9584933599981,53551.43051256
2023-09-05,13:57:44.000,248,10977873,13285,0,1693922263,13114.289008789994,106.9584933599981,53551.43051256
2023-09-05,13:57:45.000,248,10977847,13205,0,1693922264,13114.262063549999,106.9584933599981,53551.38160272
2023-09-05,13:57:46.000,248,10977821,13125,0,1693922265,13114.25532723999,106.94439509999938,53551.43051256
2023-09-05,13:57:47.000,248,10977911,13005,0,1693922266,13114.107128419993,106.9232477100013,53551.35365424
2023-09-05,13:57:48.000,248,10977858,13285,0,1693922267,13114.154282589989,106.93734597000002,53551.38160272
2023-09-05,13:57:49.000,248,10977876,13245,0,1693922268,13114.033029009988,106.93734597000002,53551.27679592001
2023-09-05,13:57:50.000,248,10977895,13205,0,1693922269,13114.066710559993,106.93734597000002,53551.31173152
2023-09-05,13:57:51.000,248,10977868,12925,0,1693922270,13114.026292699993,106.96554249000474,53551.29775728001
2023-09-05,13:57:52.000,248,10977822,13165,0,1693922271,13113.891566500002,106.9725916200041,53551.24186032
2023-09-05,13:57:53.000,248,10977886,13165,0,1693922272,13113.918511739997,106.97964075000345,53551.255834560005
2023-09-05,13:57:54.000,248,10977899,13365,0,1693922273,13113.931984360002,107.01488640000025,53551.33968
2023-09-05,13:57:55.000,248,10977911,13205,0,1693922274,13113.844412329992,107.00078814000153,53551.26980880001
2023-09-05,13:57:56.000,248,10977864,13245,0,1693922275,13113.837676019997,106.97964075000345,53551.22089896
2023-09-05,13:57:57.000,248,10977849,13165,0,1693922276,13113.682740889992,107.02193552999961,53551.137053520004
2023-09-05,13:57:58.000,248,10977863,13205,0,1693922277,13113.662531959992,107.07832857000176,53551.158014880006
2023-09-05,13:57:59.000,248,10977845,13445,0,1693922278,13113.662531959992,107.04308291999769,53551.15102776001
2023-09-05,13:58:00.000,248,10977892,13285,0,1693922279,13113.561487309991,107.08537770000112,53551.08115656001
2023-09-05,13:58:01.000,248,10977900,13285,0,1693922280,13113.561487309991,107.09947595999984,53551.158014880006
2023-09-05,13:58:02.000,248,10977826,13445,0,1693922281,13113.595168859996,107.09947595999984,53551.206924720005
2023-09-05,13:58:03.000,248,10977860,13085,0,1693922282,13113.534542069996,107.1065250899992,53551.17198912
2023-09-05,13:58:04.000,248,10977863,13045,0,1693922283,13113.54801469,107.09947595999984,53551.15102776001
2023-09-05,13:58:05.000,248,10977894,13285,0,1693922284,13113.46717897,107.09947595999984,53551.0951308
2023-09-05,13:58:06.000,248,10977865,13125,0,1693922285,13113.453706349996,107.09947595999984,53551.12307928
2023-09-05,13:58:07.000,248,10977900,13245,0,1693922286,13113.40655218,107.07832857000176,53551.0252596
2023-09-05,13:58:08.000,248,10977877,13205,0,1693922287,13113.352661699995,107.11357421999855,53551.04622096
2023-09-05,13:58:09.000,248,10977836,12965,0,1693922288,13113.44023372999,107.07832857000176,53551.088143680005
2023-09-05,13:58:10.000,248,10977875,13445,0,1693922289,13113.44023372999,107.06423031000304,53551.10211792001
2023-09-05,13:58:11.000,248,10977880,13325,0,1693922290,13113.393079559995,107.05718118000368,53551.0252596
2023-09-05,13:58:12.000,248,10977862,13325,0,1693922291,13113.473915279996,107.05718118000368,53551.0951308
2023-09-05,13:58:13.000,248,10977862,13005,0,1693922292,13113.46717897,107.02898465999897,53551.06019520001
2023-09-05,13:58:14.000,248,10977868,13125,0,1693922293,13113.453706349996,106.99373901000217,53551.06718232
2023-09-05,13:58:15.000,248,10977846,13205,0,1693922294,13113.473915279996,106.98668988000281,53551.0252596
2023-09-05,13:58:16.000,248,10977820,13325,0,1693922295,13113.433497419996,106.99373901000217,53550.93442704001
2023-09-05,13:58:17.000,248,10977878,13565,0,1693922296,13113.44697004,106.93734597000002,53551.01128536001
2023-09-05,13:58:18.000,248,10977906,13165,0,1693922297,13113.54801469,106.91619858000195,53551.039233840005
2023-09-05,13:58:19.000,248,10977846,13285,0,1693922298,13113.561487309991,106.88095292999787,53551.11609216
2023-09-05,13:58:20.000,248,10977860,13445,0,1693922299,13113.574959929996,106.86685466999916,53551.01827248
2023-09-05,13:58:21.000,248,10977926,13245,0,1693922300,13113.561487309991,106.87390379999852,53551.00429824
2023-09-05,13:58:22.000,248,10977809,13205,0,1693922301,13113.574959929996,106.83865815000172,53550.990324000006
2023-09-05,13:58:23.000,248,10977881,13365,0,1693922302,13113.615377789996,106.81751076000364,53551.00429824
2023-09-05,13:58:24.000,248,10977842,13165,0,1693922303,13113.608641480001,106.83865815000172,53551.04622096
2023-09-05,13:58:25.000,248,10977876,13485,0,1693922304,13113.581696239991,106.8598055399998,53551.05320808
2023-09-05,13:58:26.000,248,10977865,13285,0,1693922305,13113.628850410001,106.824559890003,53551.039233840005
2023-09-05,13:58:27.000,248,10977871,13165,0,1693922306,13113.655795649996,106.84570728000108,53551.07416944
2023-09-05,13:58:28.000,248,10977829,13125,0,1693922307,13113.669268270001,106.84570728000108,53551.088143680005
2023-09-05,13:58:29.000,248,10977854,13365,0,1693922308,13113.588432550001,106.85275641000044,53551.039233840005
2023-09-05,13:58:30.000,248,10977901,13325,0,1693922309,13113.601905169991,106.8598055399998,53551.01827248
2023-09-05,13:58:31.000,248,10977858,12885,0,1693922310,13113.52780576,106.89505119000387,53550.99731112
2023-09-05,13:58:32.000,248,10977868,13365,0,1693922311,13113.4873879,106.90210032000323,53550.94840128
2023-09-05,13:58:33.000,248,10977880,13285,0,1693922312,13113.568223620001,106.87390379999852,53551.05320808
2023-09-05,13:58:34.000,248,10977886,13205,0,1693922313,13113.568223620001,106.90914945000259,53551.0951308
2023-09-05,13:58:35.000,248,10977891,13485,0,1693922314,13113.54801469,106.88095292999787,53551.08115656001
2023-09-05,13:58:36.000,248,10977865,13325,0,1693922315,13113.48065158999,106.91619858000195,53551.05320808
2023-09-05,13:58:37.000,248,10977831,13085,0,1693922316,13113.46044265999,106.95144422999874,53551.0252596
2023-09-05,13:58:38.000,248,10977864,13285,0,1693922317,13113.372870629995,106.94439509999938,53551.01827248
2023-09-05,13:58:39.000,248,10977830,13325,0,1693922318,13113.38634325,106.93734597000002,53551.12307928
2023-09-05,13:58:40.000,248,10977849,13125,0,1693922319,13113.271825979995,106.93734597000002,53550.98333688001
2023-09-05,13:58:41.000,248,10977846,13245,0,1693922320,13113.271825979995,106.91619858000195,53551.04622096
2023-09-05,13:58:42.000,248,10977859,13005,0,1693922321,13113.30550753,106.93029684000066,53551.12307928
2023-09-05,13:58:43.000,248,10977885,13325,0,1693922322,13113.26508967,106.9232477100013,53551.08115656001
2023-09-05,13:58:44.000,248,10977847,13405,0,1693922323,13113.231408119995,106.93029684000066,53551.07416944
2023-09-05,13:58:45.000,248,10977864,13125,0,1693922324,13113.170781329994,106.9584933599981,53550.98333688001
2023-09-05,13:58:46.000,248,10977886,13285,0,1693922325,13113.13709977999,106.93734597000002,53551.05320808
2023-09-05,13:58:47.000,248,10977852,13285,0,1693922326,13113.11689084999,106.93734597000002,53551.08115656001
2023-09-05,13:58:48.000,248,10977844,13085,0,1693922327,13113.09668191999,106.9232477100013,53551.07416944
2023-09-05,13:58:49.000,248,10977867,13205,0,1693922328,13113.089945609994,106.94439509999938,53551.01827248
2023-09-05,13:58:50.000,248,10977909,13045,0,1693922329,13113.07647298999,106.90914945000259,53551.03224672001
2023-09-05,13:58:51.000,248,10977873,13005,0,1693922330,13113.015846199989,106.90210032000323,53550.969362640004
2023-09-05,13:58:52.000,248,10977925,13005,0,1693922331,13113.063000369999,106.90914945000259,53551.039233840005
2023-09-05,13:58:53.000,248,10977906,13125,0,1693922332,13113.002373579999,106.91619858000195,53551.01128536001
2023-09-05,13:58:54.000,248,10977879,13205,0,1693922333,13113.022582509999,106.90914945000259,53551.00429824
2023-09-05,13:58:55.000,248,10977863,13205,0,1693922334,13112.955219409989,106.90210032000323,53550.94840128
2023-09-05,13:58:56.000,248,10977889,13005,0,1693922335,13112.935010479989,106.93029684000066,53550.91346568001
2023-09-05,13:58:57.000,248,10977906,13045,0,1693922336,13112.982164649999,106.86685466999916,53551.0252596
2023-09-05,13:58:58.000,248,10977851,13205,0,1693922337,13112.935010479989,106.90914945000259,53550.920452800005
2023-09-05,13:58:59.000,248,10977853,13205,0,1693922338,13112.961955719999,106.88095292999787,53550.990324000006
2023-09-05,13:59:00.000,248,10977886,13165,0,1693922339,13112.988900959994,106.89505119000387,53550.94840128
2023-09-05,13:59:01.000,248,10977847,13205,0,1693922340,13112.914801549989,106.88800206000451,53550.89949144
2023-09-05,13:59:02.000,248,10977905,13245,0,1693922341,13112.921537859998,106.88800206000451,53550.91346568001
2023-09-05,13:59:03.000,248,10977844,13325,0,1693922342,13112.914801549989,106.91619858000195,53550.96237552001
2023-09-05,13:59:04.000,248,10977907,13525,0,1693922343,13112.887856309993,106.8598055399998,53550.920452800005
2023-09-05,13:59:05.000,248,10977908,12965,0,1693922344,13112.847438449993,106.85275641000044,53550.871542960005
2023-09-05,13:59:06.000,248,10977885,13365,0,1693922345,13112.881119999998,106.85275641000044,53550.8855172
2023-09-05,13:59:07.000,248,10977884,13325,0,1693922346,13112.881119999998,106.83865815000172,53550.920452800005
2023-09-05,13:59:08.000,248,10977848,13325,0,1693922347,13112.914801549989,106.83865815000172,53550.94840128
2023-09-05,13:59:09.000,248,10977875,13325,0,1693922348,13112.874383689988,106.83160902000236,53550.94141416001
2023-09-05,13:59:10.000,248,10977888,12965,0,1693922349,13112.881119999998,106.83160902000236,53550.920452800005
2023-09-05,13:59:11.000,248,10977883,13245,0,1693922350,13112.833965829988,106.81046163000428,53550.89250432001
2023-09-05,13:59:12.000,248,10977899,12925,0,1693922351,13112.847438449993,106.81751076000364,53550.8855172
2023-09-05,13:59:13.000,248,10977914,13125,0,1693922352,13112.921537859998,106.81046163000428,53550.93442704001
2023-09-05,13:59:14.000,248,10977875,13125,0,1693922353,13112.921537859998,106.79636336999829,53550.98333688001
2023-09-05,13:59:15.000,248,10977886,13405,0,1693922354,13112.894592619989,106.78931423999893,53550.92743992
2023-09-05,13:59:16.000,248,10977882,13205,0,1693922355,13112.867647379993,106.78226510999957,53550.90647856
2023-09-05,13:59:17.000,248,10977876,13365,0,1693922356,13112.820493209998,106.78931423999893,53550.89949144
2023-09-05,13:59:18.000,248,10977884,13445,0,1693922357,13112.860911069998,106.78226510999957,53550.91346568001
2023-09-05,13:59:19.000,248,10977902,13245,0,1693922358,13112.847438449993,106.78931423999893,53550.969362640004
2023-09-05,13:59:20.000,248,10977884,13245,0,1693922359,13112.780075349998,106.77521598000021,53550.871542960005
2023-09-05,13:59:21.000,248,10977864,13085,0,1693922360,13112.867647379993,106.73292120000406,53550.96237552001
2023-09-05,13:59:22.000,248,10977915,13325,0,1693922361,13112.901328929998,106.73997033000342,53550.9553884
2023-09-05,13:59:23.000,248,10977831,13525,0,1693922362,13112.874383689988,106.74701946000278,53550.91346568001
2023-09-05,13:59:24.000,248,10977891,13525,0,1693922363,13112.827229519993,106.75406859000213,53550.91346568001
2023-09-05,13:59:25.000,248,10977943,13285,0,1693922364,13112.833965829988,106.74701946000278,53550.94141416001
2023-09-05,13:59:26.000,248,10977868,13205,0,1693922365,13112.807020589993,106.73292120000406,53550.92743992
2023-09-05,13:59:27.000,248,10977869,13445,0,1693922366,13112.813756899988,106.74701946000278,53550.969362640004
2023-09-05,13:59:28.000,248,10977866,13245,0,1693922367,13112.766602729993,106.73292120000406,53550.8855172
2023-09-05,13:59:29.000,248,10977919,13285,0,1693922368,13112.807020589993,106.78226510999957,53550.89949144
2023-09-05,13:59:30.000,248,10977877,13405,0,1693922369,13112.813756899988,106.7611177200015,53550.90647856
2023-09-05,13:59:31.000,248,10977871,13085,0,1693922370,13112.820493209998,106.7611177200015,53550.969362640004
2023-09-05,13:59:32.000,248,10977875,13245,0,1693922371,13112.800284279998,106.76816685000085,53550.89250432001
2023-09-05,13:59:33.000,248,10977951,13445,0,1693922372,13112.780075349998,106.81046163000428,53550.87853008
2023-09-05,13:59:34.000,248,10977852,12965,0,1693922373,13112.780075349998,106.77521598000021,53550.91346568001
2023-09-05,13:59:35.000,248,10977827,13205,0,1693922374,13112.807020589993,106.76816685000085,53550.9553884
2023-09-05,13:59:36.000,248,10977842,13125,0,1693922375,13112.746393799993,106.74701946000278,53550.8855172
2023-09-05,13:59:37.000,248,10977888,13165,0,1693922376,13112.746393799993,106.7611177200015,53550.81564600001
2023-09-05,13:59:38.000,248,10977847,13325,0,1693922377,13112.847438449993,106.76816685000085,53551.00429824
2023-09-05,13:59:39.000,248,10977879,13205,0,1693922378,13112.827229519993,106.7611177200015,53550.96237552001
2023-09-05,13:59:40.000,248,10977877,13245,0,1693922379,13112.860911069998,106.7258720700047,53550.990324000006
2023-09-05,13:59:41.000,248,10977857,13165,0,1693922380,13112.766602729993,106.76816685000085,53550.83660736
2023-09-05,13:59:42.000,248,10977891,13365,0,1693922381,13112.813756899988,106.73997033000342,53550.9553884
2023-09-05,13:59:43.000,248,10977893,13045,0,1693922382,13112.827229519993,106.73997033000342,53550.85756872
2023-09-05,13:59:44.000,248,10977879,13285,0,1693922383,13112.854174759988,106.71882293999806,53550.871542960005
2023-09-05,13:59:45.000,248,10977871,12925,0,1693922384,13112.813756899988,106.71882293999806,53550.91346568001
2023-09-05,13:59:46.000,248,10977867,13245,0,1693922385,13112.813756899988,106.73292120000406,53550.8855172
2023-09-05,13:59:47.000,248,10977859,13165,0,1693922386,13112.820493209998,106.7258720700047,53550.871542960005
2023-09-05,13:59:48.000,248,10977855,13085,0,1693922387,13112.867647379993,106.7258720700047,53550.94840128
2023-09-05,13:59:49.000,248,10977879,13165,0,1693922388,13112.820493209998,106.71882293999806,53550.89949144
2023-09-05,13:59:50.000,248,10977906,13285,0,1693922389,13112.854174759988,106.74701946000278,53550.90647856
2023-09-05,13:59:51.000,248,10977857,13725,0,1693922390,13112.833965829988,106.78931423999893,53550.87853008
2023-09-05,13:59:52.000,248,10977882,13005,0,1693922391,13112.786811659993,106.7611177200015,53550.8505816
2023-09-05,13:59:53.000,248,10977857,13445,0,1693922392,13112.860911069998,106.75406859000213,53550.94141416001
2023-09-05,13:59:54.000,248,10977922,12965,0,1693922393,13112.827229519993,106.77521598000021,53550.94840128
2023-09-05,13:59:55.000,248,10977867,13125,0,1693922394,13112.914801549989,106.76816685000085,53550.98333688001
2023-09-05,13:59:56.000,248,10977871,12965,0,1693922395,13112.887856309993,106.7611177200015,53550.9553884
2023-09-05,13:59:57.000,248,10977894,13445,0,1693922396,13112.833965829988,106.77521598000021,53550.86455584001
2023-09-05,13:59:58.000,248,10977864,13125,0,1693922397,13112.854174759988,106.77521598000021,53550.89949144
2023-09-05,13:59:59.000,248,10977904,13085,0,1693922398,13112.881119999998,106.78226510999957,53550.89949144
2023-09-05,14:00:00.000,248,10977934,13405,0,1693922399,13112.800284279998,106.75406859000213,53550.86455584001
2023-09-05,14:00:01.000,248,10977897,13285,0,1693922400,13112.840702139998,106.7258720700047,53550.920452800005
2023-09-05,14:00:02.000,248,10977904,13405,0,1693922401,13112.894592619989,106.7117738099987,53550.97634976
2023-09-05,14:00:03.000,248,10977907,13285,0,1693922402,13112.935010479989,106.77521598000021,53550.9553884
2023-09-05,14:00:04.000,248,10977849,12925,0,1693922403,13112.874383689988,106.76816685000085,53550.90647856
2023-09-05,14:00:05.000,248,10977830,13165,0,1693922404,13112.955219409989,106.76816685000085,53550.94840128
2023-09-05,14:00:06.000,248,10977884,13325,0,1693922405,13112.928274169994,106.74701946000278,53550.969362640004
2023-09-05,14:00:07.000,248,10977906,13285,0,1693922406,13112.921537859998,106.75406859000213,53550.920452800005
2023-09-05,14:00:08.000,248,10977869,13285,0,1693922407,13112.894592619989,106.78226510999957,53550.92743992
2023-09-05,14:00:09.000,248,10977880,12925,0,1693922408,13112.982164649999,106.80341249999765,53550.96237552001
2023-09-05,14:00:10.000,248,10977865,13165,0,1693922409,13112.982164649999,106.78931423999893,53550.969362640004
2023-09-05,14:00:11.000,248,10977910,13165,0,1693922410,13113.049527749994,106.80341249999765,53550.99731112
2023-09-05,14:00:12.000,248,10977914,13045,0,1693922411,13113.049527749994,106.76816685000085,53551.04622096
2023-09-05,14:00:13.000,248,10977857,13205,0,1693922412,13113.042791439999,106.79636336999829,53550.98333688001
2023-09-05,14:00:14.000,248,10977855,13125,0,1693922413,13113.05626405999,106.81751076000364,53550.98333688001
2023-09-05,14:00:15.000,248,10977909,13085,0,1693922414,13113.029318819994,106.83160902000236,53550.89250432001
2023-09-05,14:00:16.000,248,10977860,13325,0,1693922415,13113.015846199989,106.824559890003,53550.969362640004
2023-09-05,14:00:17.000,248,10977888,13085,0,1693922416,13113.110154539994,106.86685466999916,53551.05320808
2023-09-05,14:00:18.000,248,10977869,13405,0,1693922417,13113.130363469994,106.83160902000236,53551.0252596
2023-09-05,14:00:19.000,248,10977891,13285,0,1693922418,13113.170781329994,106.87390379999852,53551.01128536001
2023-09-05,14:00:20.000,248,10977914,13085,0,1693922419,13113.13709977999,106.90210032000323,53551.05320808
2023-09-05,14:00:21.000,248,10977855,13765,0,1693922420,13113.103418229999,106.9232477100013,53550.89949144
2023-09-05,14:00:22.000,248,10977899,13205,0,1693922421,13113.12362716,106.93029684000066,53550.97634976
2023-09-05,14:00:23.000,248,10977857,13285,0,1693922422,13113.15730870999,106.9725916200041,53550.99731112
2023-09-05,14:00:24.000,248,10977898,13445,0,1693922423,13113.19772656999,106.94439509999938,53551.03224672001
2023-09-05,14:00:25.000,248,10977898,13205,0,1693922424,13113.17751763999,106.98668988000281,53550.9553884
2023-09-05,14:00:26.000,248,10977899,13245,0,1693922425,13113.21793549999,106.97964075000345,53551.01128536001
2023-09-05,14:00:27.000,248,10977960,13205,0,1693922426,13113.26508967,106.99373901000217,53551.06019520001
2023-09-05,14:00:28.000,248,10977886,13405,0,1693922427,13113.27856228999,106.99373901000217,53551.04622096
2023-09-05,14:00:29.000,248,10977916,13085,0,1693922428,13113.26508967,107.03603378999833,53551.06019520001
2023-09-05,14:00:30.000,248,10977883,13365,0,1693922429,13113.29877121999,107.06423031000304,53551.00429824
2023-09-05,14:00:31.000,248,10977899,13645,0,1693922430,13113.23814442999,107.08537770000112,53550.96237552001
2023-09-05,14:00:32.000,248,10977843,13285,0,1693922431,13113.30550753,107.11357421999855,53550.96237552001
2023-09-05,14:00:33.000,248,10977887,12925,0,1693922432,13113.38634325,107.12767248000455,53551.06718232
2023-09-05,14:00:34.000,248,10977851,12965,0,1693922433,13113.46717897,107.12062334999791,53551.08115656001
2023-09-05,14:00:35.000,248,10977832,13405,0,1693922434,13113.42676111,107.13472161000391,53550.99731112
2023-09-05,14:00:36.000,248,10977876,13565,0,1693922435,13113.453706349996,107.14177074000327,53550.990324000006
2023-09-05,14:00:37.000,248,10977839,13365,0,1693922436,13113.514333139996,107.15586900000199,53551.01827248
2023-09-05,14:00:38.000,248,10977889,13325,0,1693922437,13113.494124209996,107.1699672600007,53550.990324000006
2023-09-05,14:00:39.000,248,10977841,13165,0,1693922438,13113.588432550001,107.24750769000093,53551.08115656001
2023-09-05,14:00:40.000,248,10977893,12965,0,1693922439,13113.541278379991,107.2193111700035,53550.97634976
2023-09-05,14:00:41.000,248,10977905,13285,0,1693922440,13113.649059340001,107.24045856000157,53551.11609216
2023-09-05,14:00:42.000,248,10977880,13445,0,1693922441,13113.723158749992,107.2193111700035,53551.11609216
2023-09-05,14:00:43.000,248,10977863,13125,0,1693922442,13113.689477200001,107.26160594999965,53551.10211792001
2023-09-05,14:00:44.000,248,10977877,13685,0,1693922443,13113.662531959992,107.27570420999837,53551.06718232
2023-09-05,14:00:45.000,248,10977924,13445,0,1693922444,13113.689477200001,107.32504812000116,53551.12307928
2023-09-05,14:00:46.000,248,10977873,13165,0,1693922445,13113.777049229997,107.33209725000052,53551.12307928
2023-09-05,14:00:47.000,248,10977874,13205,0,1693922446,13113.797258159997,107.3814411600033,53551.15102776001
2023-09-05,14:00:48.000,248,10977884,13285,0,1693922447,13113.777049229997,107.38849029000266,53551.11609216
2023-09-05,14:00:49.000,248,10977872,13165,0,1693922448,13113.830939710002,107.42373593999946,53551.18596336
2023-09-05,14:00:50.000,248,10977861,13405,0,1693922449,13113.864621259992,107.42373593999946,53551.12307928
2023-09-05,14:00:51.000,248,10977885,13205,0,1693922450,13113.898302809997,107.43078506999882,53551.21391184
2023-09-05,14:00:52.000,248,10977907,13245,0,1693922451,13113.884830189992,107.42373593999946,53551.255834560005
2023-09-05,14:00:53.000,248,10977865,13285,0,1693922452,13113.844412329992,107.47307985000225,53551.19295048
2023-09-05,14:00:54.000,248,10977936,13285,0,1693922453,13113.830939710002,107.48717811000097,53551.14404064
2023-09-05,14:00:55.000,248,10977931,13325,0,1693922454,13113.824203399992,107.54357115000312,53551.17897624001
2023-09-05,14:00:56.000,248,10977904,13165,0,1693922455,13113.864621259992,107.5647185400012,53551.22089896
2023-09-05,14:00:57.000,248,10977878,13325,0,1693922456,13113.851148640002,107.60701332000463,53551.24884744001
2023-09-05,14:00:58.000,248,10977881,13325,0,1693922457,13113.891566500002,107.59996418999799,53551.26980880001
2023-09-05,14:00:59.000,248,10977904,13285,0,1693922458,13113.905039119993,107.59291505999863,53551.26980880001
2023-09-05,14:01:00.000,248,10977884,13325,0,1693922459,13113.905039119993,107.58586592999927,53551.26980880001
2023-09-05,14:01:01.000,248,10977836,13045,0,1693922460,13113.878093879997,107.58586592999927,53551.26282168
2023-09-05,14:01:02.000,248,10977863,13245,0,1693922461,13113.891566500002,107.61406245000398,53551.26282168
2023-09-05,14:01:03.000,248,10977873,13125,0,1693922462,13113.878093879997,107.65635723000014,53551.19993760001
2023-09-05,14:01:04.000,248,10977880,13325,0,1693922463,13113.851148640002,107.63520984000206,53551.206924720005
2023-09-05,14:01:05.000,248,10977882,13445,0,1693922464,13113.844412329992,107.67750461999822,53551.22788608001
2023-09-05,14:01:06.000,248,10977854,13205,0,1693922465,13113.931984360002,107.65635723000014,53551.29775728001
2023-09-05,14:01:07.000,248,10977869,13285,0,1693922466,13113.905039119993,107.6634063599995,53551.255834560005
2023-09-05,14:01:08.000,248,10977906,13445,0,1693922467,13113.851148640002,107.64930810000078,53551.206924720005
2023-09-05,14:01:09.000,248,10977898,13085,0,1693922468,13113.898302809997,107.67045548999886,53551.26980880001
2023-09-05,14:01:10.000,248,10977895,13245,0,1693922469,13113.905039119993,107.67045548999886,53551.28378304
2023-09-05,14:01:11.000,248,10977855,13165,0,1693922470,13113.817467089997,107.6634063599995,53551.165002
2023-09-05,14:01:12.000,248,10977918,13325,0,1693922471,13113.837676019997,107.64225897000142,53551.2348732
2023-09-05,14:01:13.000,248,10977835,13245,0,1693922472,13113.851148640002,107.65635723000014,53551.29775728001
2023-09-05,14:01:14.000,248,10977868,13325,0,1693922473,13113.878093879997,107.61406245000398,53551.304744400004
2023-09-05,14:01:15.000,248,10977833,13245,0,1693922474,13113.911775430002,107.60701332000463,53551.33968
2023-09-05,14:01:16.000,248,10977862,13205,0,1693922475,13113.891566500002,107.60701332000463,53551.29775728001
2023-09-05,14:01:17.000,248,10977860,13445,0,1693922476,13113.905039119993,107.55766941000184,53551.33269288
2023-09-05,14:01:18.000,248,10977866,13285,0,1693922477,13113.925248049993,107.54357115000312,53551.29077016
2023-09-05,14:01:19.000,248,10977860,13285,0,1693922478,13113.891566500002,107.5153746299984,53551.28378304
2023-09-05,14:01:20.000,248,10977860,13365,0,1693922479,13113.884830189992,107.45898159000353,53551.206924720005
2023-09-05,14:01:21.000,248,10977868,13365,0,1693922480,13113.891566500002,107.45193246000417,53551.24186032
2023-09-05,14:01:22.000,248,10977853,13125,0,1693922481,13113.972402220003,107.40963768000074,53551.33968
2023-09-05,14:01:23.000,248,10977909,12965,0,1693922482,13113.985874839993,107.33914637999987,53551.33968
2023-09-05,14:01:24.000,248,10977884,13405,0,1693922483,13113.999347459998,107.31094986000244,53551.325705760006
2023-09-05,14:01:25.000,248,10977926,13365,0,1693922484,13114.026292699993,107.27570420999837,53551.26282168
2023-09-05,14:01:26.000,248,10977893,13365,0,1693922485,13114.026292699993,107.24045856000157,53551.26980880001
2023-09-05,14:01:27.000,248,10977880,13205,0,1693922486,13114.033029009988,107.17701639000006,53551.28378304
2023-09-05,14:01:28.000,248,10977920,13085,0,1693922487,13114.093655799988,107.12062334999791,53551.27679592001
2023-09-05,14:01:29.000,248,10977878,13445,0,1693922488,13114.140809969998,107.03603378999833,53551.29775728001
2023-09-05,14:01:30.000,248,10977911,13445,0,1693922489,13114.134073659989,107.02898465999897,53551.325705760006
2023-09-05,14:01:31.000,248,10977868,13365,0,1693922490,13114.161018899998,106.96554249000474,53551.31173152
2023-09-05,14:01:32.000,248,10977913,13085,0,1693922491,13114.262063549999,106.94439509999938,53551.374615600005
2023-09-05,14:01:33.000,248,10977882,13365,0,1693922492,13114.25532723999,106.90914945000259,53551.33968
2023-09-05,14:01:34.000,248,10977890,13085,0,1693922493,13114.34289927,106.86685466999916,53551.38858984
2023-09-05,14:01:35.000,248,10977857,13045,0,1693922494,13114.282272479999,106.87390379999852,53551.31173152
2023-09-05,14:01:36.000,248,10977868,13005,0,1693922495,13114.34289927,106.824559890003,53551.26980880001
2023-09-05,14:01:37.000,248,10977889,13085,0,1693922496,13114.43720760999,106.79636336999829,53551.423525440005
2023-09-05,14:01:38.000,248,10977879,13245,0,1693922497,13114.47762546999,106.76816685000085,53551.44448680001
2023-09-05,14:01:39.000,248,10977950,13205,0,1693922498,13114.511307019995,106.75406859000213,53551.44448680001
2023-09-05,14:01:40.000,248,10977938,13205,0,1693922499,13114.54498857,106.71882293999806,53551.43051256
2023-09-05,14:01:41.000,248,10977869,13045,0,1693922500,13114.46415285,106.7258720700047,53551.325705760006
2023-09-05,14:01:42.000,248,10977919,12805,0,1693922501,13114.491098089995,106.75406859000213,53551.325705760006
2023-09-05,14:01:43.000,248,10977903,13525,0,1693922502,13114.55846118999,106.69767554999999,53551.46544816001
2023-09-05,14:01:44.000,248,10977863,12925,0,1693922503,13114.511307019995,106.7117738099987,53551.40256408
2023-09-05,14:01:45.000,248,10977870,12965,0,1693922504,13114.49783439999,106.68357729000127,53551.41653832001
2023-09-05,14:01:46.000,248,10977938,13285,0,1693922505,13114.49783439999,106.69767554999999,53551.43051256
2023-09-05,14:01:47.000,248,10977883,13285,0,1693922506,13114.551724879995,106.67652816000191,53551.472435280004
2023-09-05,14:01:48.000,248,10977882,13205,0,1693922507,13114.551724879995,106.66947903000255,53551.44448680001
2023-09-05,14:01:49.000,248,10977928,13045,0,1693922508,13114.45741653999,106.65538077000383,53551.43051256
2023-09-05,14:01:50.000,248,10977857,13445,0,1693922509,13114.48436178,106.64833164000447,53551.40256408
2023-09-05,14:01:51.000,248,10977891,13325,0,1693922510,13114.430471299995,106.66947903000255,53551.41653832001
2023-09-05,14:01:52.000,248,10977901,13005,0,1693922511,13114.43720760999,106.60603686000104,53551.40256408
2023-09-05,14:01:53.000,248,10977851,13445,0,1693922512,13114.531515949995,106.57079121000424,53551.45147392
2023-09-05,14:01:54.000,248,10977865,13205,0,1693922513,13114.551724879995,106.58488947000296,53551.48640952001
2023-09-05,14:01:55.000,248,10977850,13405,0,1693922514,13114.49783439999,106.57079121000424,53551.423525440005
2023-09-05,14:01:56.000,248,10977853,13085,0,1693922515,13114.43720760999,106.54259468999953,53551.35365424
2023-09-05,14:01:57.000,248,10977902,12925,0,1693922516,13114.46415285,106.49325078000402,53551.45147392
2023-09-05,14:01:58.000,248,10977860,13325,0,1693922517,13114.46415285,106.47210338999867,53551.472435280004
2023-09-05,14:01:59.000,248,10977886,13125,0,1693922518,13114.46415285,106.47915251999802,53551.45846104
2023-09-05,14:02:00.000,248,10977857,13045,0,1693922519,13114.43720760999,106.49325078000402,53551.35365424
2023-09-05,14:02:01.000,248,10977874,13125,0,1693922520,13114.38331713,106.47210338999867,53551.374615600005
2023-09-05,14:02:02.000,248,10977860,13325,0,1693922521,13114.42373499,106.45095600000059,53551.4794224
2023-09-05,14:02:03.000,248,10977885,13525,0,1693922522,13114.43720760999,106.41571035000379,53551.5492936
2023-09-05,14:02:04.000,248,10977877,13445,0,1693922523,13114.40352606,106.42980861000251,53551.46544816001
2023-09-05,14:02:05.000,248,10977867,13165,0,1693922524,13114.302481409999,106.43685774000187,53551.29077016
2023-09-05,14:02:06.000,248,10977876,12765,0,1693922525,13114.32269034,106.45095600000059,53551.39557696001
2023-09-05,14:02:07.000,248,10977861,13285,0,1693922526,13114.31595402999,106.43685774000187,53551.40256408
2023-09-05,14:02:08.000,248,10977854,13125,0,1693922527,13114.289008789994,106.41571035000379,53551.39557696001
2023-09-05,14:02:09.000,248,10977911,13205,0,1693922528,13114.31595402999,106.4016120899978,53551.45147392
2023-09-05,14:02:10.000,248,10977832,13405,0,1693922529,13114.248590929994,106.40866122000443,53551.43051256
2023-09-05,14:02:11.000,248,10977844,12965,0,1693922530,13114.235118309989,106.366366440001,53551.45846104
2023-09-05,14:02:12.000,248,10977885,12965,0,1693922531,13114.248590929994,106.37341557000036,53551.41653832001
2023-09-05,14:02:13.000,248,10977874,13045,0,1693922532,13114.208173069994,106.35931731000164,53551.44448680001
2023-09-05,14:02:14.000,248,10977850,13245,0,1693922533,13114.100392109998,106.39456295999844,53551.33968
2023-09-05,14:02:15.000,248,10977895,13125,0,1693922534,13114.120601039998,106.38046469999972,53551.29775728001
2023-09-05,14:02:16.000,248,10977834,13125,0,1693922535,13114.113864729989,106.35226818000228,53551.40256408
2023-09-05,14:02:17.000,248,10977879,13445,0,1693922536,13114.127337349993,106.35226818000228,53551.43749968001
2023-09-05,14:02:18.000,248,10977851,13285,0,1693922537,13114.059974249998,106.3311207900042,53551.39557696001
2023-09-05,14:02:19.000,248,10977879,13165,0,1693922538,13114.093655799988,106.26062949000334,53551.43051256
2023-09-05,14:02:20.000,248,10977897,13205,0,1693922539,13113.999347459998,106.28882601000078,53551.35365424
2023-09-05,14:02:21.000,248,10977930,12965,0,1693922540,13114.006083769993,106.28882601000078,53551.423525440005
2023-09-05,14:02:22.000,248,10977858,13285,0,1693922541,13114.006083769993,106.24653123000462,53551.33968
2023-09-05,14:02:23.000,248,10977863,13005,0,1693922542,13114.006083769993,106.21128558000055,53551.325705760006
2023-09-05,14:02:24.000,248,10977892,13085,0,1693922543,13113.925248049993,106.22538383999927,53551.255834560005
2023-09-05,14:02:25.000,248,10977863,13325,0,1693922544,13113.992611150003,106.17603993000375,53551.29077016
2023-09-05,14:02:26.000,248,10977874,13285,0,1693922545,13114.039765319998,106.17603993000375,53551.35365424
2023-09-05,14:02:27.000,248,10977878,13125,0,1693922546,13114.026292699993,106.1689908000044,53551.38858984
2023-09-05,14:02:28.000,248,10977852,12925,0,1693922547,13114.019556389998,106.10554863000289,53551.33269288
2023-09-05,14:02:29.000,248,10977850,13285,0,1693922548,13114.006083769993,106.1548925399984,53551.26980880001
2023-09-05,14:02:30.000,248,10977865,13085,0,1693922549,13113.979138529998,106.13374515000032,53551.26980880001
2023-09-05,14:02:31.000,248,10977863,13325,0,1693922550,13113.925248049993,106.09145037000417,53551.22788608001
2023-09-05,14:02:32.000,248,10977896,13205,0,1693922551,13113.925248049993,106.09145037000417,53551.24884744001
2023-09-05,14:02:33.000,248,10977887,13005,0,1693922552,13113.972402220003,106.10554863000289,53551.31173152
2023-09-05,14:02:34.000,248,10977916,13085,0,1693922553,13113.952193290002,106.09849950000353,53551.31173152
2023-09-05,14:02:35.000,248,10977901,12885,0,1693922554,13113.918511739997,106.1196468900016,53551.24884744001
2023-09-05,14:02:36.000,248,10977865,13125,0,1693922555,13113.857884949997,106.09849950000353,53551.21391184
2023-09-05,14:02:37.000,248,10977872,13245,0,1693922556,13113.864621259992,106.07735210999817,53551.21391184
2023-09-05,14:02:38.000,248,10977913,13045,0,1693922557,13113.810730780002,106.09145037000417,53551.18596336
2023-09-05,14:02:39.000,248,10977831,13125,0,1693922558,13113.817467089997,106.09145037000417,53551.2348732
2023-09-05,14:02:40.000,248,10977867,13165,0,1693922559,13113.750103990002,106.09849950000353,53551.19993760001
2023-09-05,14:02:41.000,248,10977867,13165,0,1693922560,13113.702949819992,106.09145037000417,53551.15102776001
2023-09-05,14:02:42.000,248,10977893,13285,0,1693922561,13113.702949819992,106.06325384999946,53551.19295048
2023-09-05,14:02:43.000,248,10977864,12925,0,1693922562,13113.655795649996,106.11259776000225,53551.17198912
2023-09-05,14:02:44.000,248,10977833,12925,0,1693922563,13113.702949819992,106.07735210999817,53551.17897624001
2023-09-05,14:02:45.000,248,10977869,12805,0,1693922564,13113.554750999996,106.02800820000266,53551.10211792001
2023-09-05,14:02:46.000,248,10977910,13125,0,1693922565,13113.541278379991,106.03505733000202,53551.137053520004
2023-09-05,14:02:47.000,248,10977839,13325,0,1693922566,13113.534542069996,106.03505733000202,53551.137053520004
2023-09-05,14:02:48.000,248,10977834,13125,0,1693922567,13113.521069449991,105.98571341999923,53551.14404064
2023-09-05,14:02:49.000,248,10977831,13285,0,1693922568,13113.473915279996,105.99981167999795,53551.13006640001
2023-09-05,14:02:50.000,248,10977824,13245,0,1693922569,13113.44023372999,105.98571341999923,53551.11609216
2023-09-05,14:02:51.000,248,10977871,13125,0,1693922570,13113.38634325,106.03505733000202,53551.14404064
2023-09-05,14:02:52.000,248,10977807,13405,0,1693922571,13113.413288489995,105.99276254999859,53551.11609216
2023-09-05,14:02:53.000,248,10977848,13405,0,1693922572,13113.393079559995,105.97866428999987,53551.10211792001
2023-09-05,14:02:54.000,248,10977902,13285,0,1693922573,13113.352661699995,105.96456603000115,53551.08115656001
2023-09-05,14:02:55.000,248,10977863,13405,0,1693922574,13113.271825979995,105.99981167999795,53551.07416944
2023-09-05,14:02:56.000,248,10977852,13285,0,1693922575,13113.21793549999,105.98571341999923,53550.96237552001
2023-09-05,14:02:57.000,248,10977843,13085,0,1693922576,13113.22467181,106.00686081000458,53551.01128536001
2023-09-05,14:02:58.000,248,10977876,13445,0,1693922577,13113.251617049995,105.95046777000243,53551.01128536001
2023-09-05,14:02:59.000,248,10977904,13005,0,1693922578,13113.19772656999,105.96456603000115,53551.04622096
2023-09-05,14:03:00.000,248,10977852,13325,0,1693922579,13113.20446288,105.94341864000307,53551.01128536001
2023-09-05,14:03:01.000,248,10977883,13205,0,1693922580,13113.069736679994,105.95751690000179,53550.89250432001
2023-09-05,14:03:02.000,248,10977861,13165,0,1693922581,13113.130363469994,105.98571341999923,53550.89250432001
2023-09-05,14:03:03.000,248,10977812,13285,0,1693922582,13113.13709977999,105.96456603000115,53550.969362640004
2023-09-05,14:03:04.000,248,10977848,13285,0,1693922583,13113.07647298999,105.94341864000307,53550.92743992
2023-09-05,14:03:05.000,248,10977840,13445,0,1693922584,13113.009109889994,105.97866428999987,53550.94141416001
2023-09-05,14:03:06.000,248,10977874,13165,0,1693922585,13113.009109889994,105.93636951000371,53550.8855172
2023-09-05,14:03:07.000,248,10977861,12925,0,1693922586,13113.042791439999,105.90112385999964,53550.90647856
2023-09-05,14:03:08.000,248,10977872,13445,0,1693922587,13113.063000369999,105.90112385999964,53550.920452800005
2023-09-05,14:03:09.000,248,10977857,13125,0,1693922588,13113.009109889994,105.90112385999964,53550.8855172
2023-09-05,14:03:10.000,248,10977834,13165,0,1693922589,13112.935010479989,105.88702560000092,53550.7807104
2023-09-05,14:03:11.000,248,10977859,13365,0,1693922590,13112.988900959994,105.92932038000436,53550.76673616001
2023-09-05,14:03:12.000,248,10977844,13005,0,1693922591,13112.968692029994,105.88702560000092,53550.82962024
2023-09-05,14:03:13.000,248,10977861,13165,0,1693922592,13112.975428339989,105.86587821000285,53550.86455584001
2023-09-05,14:03:14.000,248,10977884,13445,0,1693922593,13112.982164649999,105.85882908000349,53550.84359448001
2023-09-05,14:03:15.000,248,10977883,13165,0,1693922594,13112.948483099994,105.86587821000285,53550.79468464001
2023-09-05,14:03:16.000,248,10977863,13245,0,1693922595,13112.988900959994,105.89407473000028,53550.8855172
2023-09-05,14:03:17.000,248,10977842,13325,0,1693922596,13112.955219409989,105.89407473000028,53550.83660736
2023-09-05,14:03:18.000,248,10977882,13365,0,1693922597,13112.961955719999,105.87997647000157,53550.79468464001
2023-09-05,14:03:19.000,248,10977837,13085,0,1693922598,13112.955219409989,105.908172989999,53550.822633120006
2023-09-05,14:03:20.000,248,10977894,13525,0,1693922599,13112.881119999998,105.95046777000243,53550.73180056
2023-09-05,14:03:21.000,248,10977856,13485,0,1693922600,13112.874383689988,105.94341864000307,53550.703852080005
2023-09-05,14:03:22.000,248,10977892,13405,0,1693922601,13112.914801549989,105.92227124999772,53550.7807104
2023-09-05,14:03:23.000,248,10977868,12965,0,1693922602,13112.948483099994,105.93636951000371,53550.81564600001
2023-09-05,14:03:24.000,248,10977821,13205,0,1693922603,13112.935010479989,105.97161516000051,53550.81564600001
2023-09-05,14:03:25.000,248,10977901,13365,0,1693922604,13112.935010479989,105.98571341999923,53550.801671760004
2023-09-05,14:03:26.000,248,10977840,13365,0,1693922605,13112.901328929998,106.02800820000266,53550.822633120006
2023-09-05,14:03:27.000,248,10977887,13365,0,1693922606,13112.813756899988,106.00686081000458,53550.72481344001
2023-09-05,14:03:28.000,248,10977860,13605,0,1693922607,13112.847438449993,106.0209590700033,53550.74577480001
2023-09-05,14:03:29.000,248,10977887,13365,0,1693922608,13112.847438449993,106.02800820000266,53550.752761920005
2023-09-05,14:03:30.000,248,10977852,13205,0,1693922609,13112.800284279998,106.00686081000458,53550.74577480001
2023-09-05,14:03:31.000,248,10977908,13205,0,1693922610,13112.800284279998,106.02800820000266,53550.801671760004
2023-09-05,14:03:32.000,248,10977884,13405,0,1693922611,13112.800284279998,106.04915559000074,53550.80865888
2023-09-05,14:03:33.000,248,10977871,13205,0,1693922612,13112.699239629997,106.01390994000394,53550.73180056
2023-09-05,14:03:34.000,248,10977890,13565,0,1693922613,13112.692503320002,106.03505733000202,53550.75974904
2023-09-05,14:03:35.000,248,10977848,13085,0,1693922614,13112.665558079992,106.06325384999946,53550.752761920005
2023-09-05,14:03:36.000,248,10977841,13285,0,1693922615,13112.611667600002,106.07735210999817,53550.74577480001
2023-09-05,14:03:37.000,248,10977889,13205,0,1693922616,13112.577986049997,106.09145037000417,53550.67590360001
2023-09-05,14:03:38.000,248,10977906,13165,0,1693922617,13112.551040810002,106.10554863000289,53550.654942240006
2023-09-05,14:03:39.000,248,10977891,13125,0,1693922618,13112.557777119997,106.09145037000417,53550.69686496001
2023-09-05,14:03:40.000,248,10977876,13485,0,1693922619,13112.530831880002,106.09145037000417,53550.68987784
2023-09-05,14:03:41.000,248,10977878,13365,0,1693922620,13112.423050919992,106.10554863000289,53550.5710968
2023-09-05,14:03:42.000,248,10977893,13565,0,1693922621,13112.436523539996,106.11259776000225,53550.654942240006
2023-09-05,14:03:43.000,248,10977865,13605,0,1693922622,13112.342215199991,106.14784340999904,53550.61301952
2023-09-05,14:03:44.000,248,10977822,13445,0,1693922623,13112.32874258,106.14784340999904,53550.536161200005
2023-09-05,14:03:45.000,248,10977892,13125,0,1693922624,13112.389369370001,106.14079427999968,53550.66192936
2023-09-05,14:03:46.000,248,10977865,13165,0,1693922625,13112.362424129991,106.14784340999904,53550.67590360001
2023-09-05,14:03:47.000,248,10977850,13165,0,1693922626,13112.295061029996,106.16194166999776,53550.585071040005
2023-09-05,14:03:48.000,248,10977912,13245,0,1693922627,13112.254643169996,106.19013819000247,53550.52218696
2023-09-05,14:03:49.000,248,10977893,13125,0,1693922628,13112.274852099996,106.19013819000247,53550.62699376001
2023-09-05,14:03:50.000,248,10977858,13085,0,1693922629,13112.194016379995,106.20423645000119,53550.5012256
2023-09-05,14:03:51.000,248,10977917,13285,0,1693922630,13112.18054375999,106.20423645000119,53550.45930288001
2023-09-05,14:03:52.000,248,10977830,13285,0,1693922631,13112.18054375999,106.21833470999991,53550.52917408001
2023-09-05,14:03:53.000,248,10977818,13245,0,1693922632,13112.14686221,106.23243296999863,53550.43135440001
2023-09-05,14:03:54.000,248,10977864,13325,0,1693922633,13112.20075268999,106.19718732000183,53550.466290000004
2023-09-05,14:03:55.000,248,10977918,13125,0,1693922634,13112.18728007,106.20423645000119,53550.50821272001
2023-09-05,14:03:56.000,248,10977858,13125,0,1693922635,13112.18728007,106.17603993000375,53550.52218696
2023-09-05,14:03:57.000,248,10977878,12965,0,1693922636,13112.07949910999,106.1548925399984,53550.45231576
2023-09-05,14:03:58.000,248,10977856,13525,0,1693922637,13112.10644435,106.14079427999968,53550.438341520006
2023-09-05,14:03:59.000,248,10977840,13565,0,1693922638,13112.11991696999,106.1548925399984,53550.47327712
2023-09-05,14:04:00.000,248,10977882,13245,0,1693922639,13112.07949910999,106.1196468900016,53550.42436728
2023-09-05,14:04:01.000,248,10977905,13245,0,1693922640,13112.092971729995,106.0562047200001,53550.43135440001
2023-09-05,14:04:02.000,248,10977820,13245,0,1693922641,13112.08623542,106.0209590700033,53550.5012256
2023-09-05,14:04:03.000,248,10977865,13445,0,1693922642,13112.14012589999,106.01390994000394,53550.52218696
2023-09-05,14:04:04.000,248,10977856,13325,0,1693922643,13112.14686221,105.95046777000243,53550.44532864
2023-09-05,14:04:05.000,248,10977925,13005,0,1693922644,13112.12665328,105.91522211999836,53550.43135440001
2023-09-05,14:04:06.000,248,10977841,13525,0,1693922645,13112.072762799995,105.93636951000371,53550.38244456
2023-09-05,14:04:07.000,248,10977878,13405,0,1693922646,13112.09970803999,105.90112385999964,53550.36148320001
2023-09-05,14:04:08.000,248,10977830,13245,0,1693922647,13112.214225309996,105.85177995000413,53550.43135440001
2023-09-05,14:04:09.000,248,10977874,13165,0,1693922648,13112.214225309996,105.83063255999878,53550.5012256
2023-09-05,14:04:10.000,248,10977895,13245,0,1693922649,13112.173807449995,105.8094851700007,53550.37545744
2023-09-05,14:04:11.000,248,10977873,13165,0,1693922650,13112.22769793,105.78833778000262,53550.44532864
2023-09-05,14:04:12.000,248,10977845,13045,0,1693922651,13112.301797339991,105.7107973500024,53550.52917408001
2023-09-05,14:04:13.000,248,10977880,13285,0,1693922652,13112.24790686,105.68964996000432,53550.368470320005
2023-09-05,14:04:14.000,248,10977894,13165,0,1693922653,13112.30853365,105.6614534399996,53550.40340592
2023-09-05,14:04:15.000,248,10977845,12965,0,1693922654,13112.315269959996,105.65440431000025,53550.417380160005
2023-09-05,14:04:16.000,248,10977876,13285,0,1693922655,13112.322006269991,105.61210953000409,53550.417380160005
2023-09-05,14:04:17.000,248,10977870,13285,0,1693922656,13112.348951510001,105.65440431000025,53550.38943168001
2023-09-05,14:04:18.000,248,10977830,13245,0,1693922657,13112.429787230001,105.57686388000002,53550.44532864
2023-09-05,14:04:19.000,248,10977881,13165,0,1693922658,13112.456732469996,105.57686388000002,53550.47327712
2023-09-05,14:04:20.000,248,10977881,13365,0,1693922659,13112.423050919992,105.53456910000386,53550.41039304001
2023-09-05,14:04:21.000,248,10977862,13285,0,1693922660,13112.443259849992,105.50637257999915,53550.45231576
2023-09-05,14:04:22.000,248,10977871,13285,0,1693922661,13112.503886639992,105.49932344999979,53550.48026424001
2023-09-05,14:04:23.000,248,10977869,13525,0,1693922662,13112.449996160001,105.47817606000172,53550.40340592
2023-09-05,14:04:24.000,248,10977872,13165,0,1693922663,13112.483677709992,105.48522519000107,53550.3964188
2023-09-05,14:04:25.000,248,10977887,13405,0,1693922664,13112.544304499992,105.48522519000107,53550.487251360006
2023-09-05,14:04:26.000,248,10977816,13445,0,1693922665,13112.611667600002,105.42178301999957,53550.55013544
2023-09-05,14:04:27.000,248,10977844,13245,0,1693922666,13112.618403909997,105.40768476000085,53550.50821272001
2023-09-05,14:04:28.000,248,10977850,13325,0,1693922667,13112.618403909997,105.42883214999893,53550.52218696
2023-09-05,14:04:29.000,248,10977829,13485,0,1693922668,13112.631876530002,105.39358650000213,53550.5012256
2023-09-05,14:04:30.000,248,10977825,13205,0,1693922669,13112.625140219992,105.39358650000213,53550.49423848
2023-09-05,14:04:31.000,248,10977859,13085,0,1693922670,13112.584722359992,105.38653737000277,53550.48026424001
2023-09-05,14:04:32.000,248,10977846,13165,0,1693922671,13112.672294390002,105.32309520000126,53550.57808392001
2023-09-05,14:04:33.000,248,10977856,13325,0,1693922672,13112.712712250002,105.3512917199987,53550.55013544
2023-09-05,14:04:34.000,248,10977879,13565,0,1693922673,13112.672294390002,105.32309520000126,53550.59205816
2023-09-05,14:04:35.000,248,10977824,13445,0,1693922674,13112.726184869993,105.32309520000126,53550.55712256001
2023-09-05,14:04:36.000,248,10977861,13325,0,1693922675,13112.732921180002,105.30194781000318,53550.59904528001
2023-09-05,14:04:37.000,248,10977847,12925,0,1693922676,13112.726184869993,105.32309520000126,53550.59205816
2023-09-05,14:04:38.000,248,10977822,13165,0,1693922677,13112.732921180002,105.28080041999783,53550.57808392001
2023-09-05,14:04:39.000,248,10977893,13285,0,1693922678,13112.719448559998,105.28784955000447,53550.59205816
2023-09-05,14:04:40.000,248,10977866,13325,0,1693922679,13112.732921180002,105.28080041999783,53550.55013544
2023-09-05,14:04:41.000,248,10977844,13285,0,1693922680,13112.705975939993,105.29489868000383,53550.51519984
2023-09-05,14:04:42.000,248,10977871,13125,0,1693922681,13112.726184869993,105.29489868000383,53550.5710968
2023-09-05,14:04:43.000,248,10977855,13125,0,1693922682,13112.807020589993,105.28080041999783,53550.66192936
2023-09-05,14:04:44.000,248,10977819,13605,0,1693922683,13112.786811659993,105.2526039000004,53550.633980880004
2023-09-05,14:04:45.000,248,10977882,13285,0,1693922684,13112.705975939993,105.3160460700019,53550.536161200005
2023-09-05,14:04:46.000,248,10977854,13285,0,1693922685,13112.726184869993,105.30899694000254,53550.59205816
2023-09-05,14:04:47.000,248,10977828,13245,0,1693922686,13112.780075349998,105.33014433000062,53550.61301952
2023-09-05,14:04:48.000,248,10977863,13325,0,1693922687,13112.786811659993,105.3160460700019,53550.62699376001
2023-09-05,14:04:49.000,248,10977836,13165,0,1693922688,13112.773339040003,105.30899694000254,53550.59904528001
2023-09-05,14:04:50.000,248,10977836,13365,0,1693922689,13112.820493209998,105.3160460700019,53550.57808392001
2023-09-05,14:04:51.000,248,10977904,13245,0,1693922690,13112.773339040003,105.3160460700019,53550.55712256001
2023-09-05,14:04:52.000,248,10977860,13165,0,1693922691,13112.793547969988,105.28080041999783,53550.633980880004
2023-09-05,14:04:53.000,248,10977839,13365,0,1693922692,13112.793547969988,105.28784955000447,53550.61301952
2023-09-05,14:04:54.000,248,10977876,13365,0,1693922693,13112.773339040003,105.24555477000104,53550.62699376001
2023-09-05,14:04:55.000,248,10977867,13085,0,1693922694,13112.746393799993,105.23145651000232,53550.585071040005
2023-09-05,14:04:56.000,248,10977841,13205,0,1693922695,13112.705975939993,105.22440738000296,53550.54314832
2023-09-05,14:04:57.000,248,10977887,13205,0,1693922696,13112.780075349998,105.21030912000424,53550.60603240001
2023-09-05,14:04:58.000,248,10977825,13085,0,1693922697,13112.793547969988,105.15391608000209,53550.66192936
2023-09-05,14:04:59.000,248,10977872,13285,0,1693922698,13112.800284279998,105.18916172999889,53550.62000664
2023-09-05,14:05:00.000,248,10977854,13245,0,1693922699,13112.786811659993,105.11162129999866,53550.585071040005
2023-09-05,14:05:01.000,248,10977862,13445,0,1693922700,13112.753130110003,105.09047391000058,53550.57808392001
2023-09-05,14:05:02.000,248,10977892,13085,0,1693922701,13112.753130110003,105.1045721699993,53550.59904528001
2023-09-05,14:05:03.000,248,10977893,13285,0,1693922702,13112.793547969988,105.07637565000186,53550.633980880004
2023-09-05,14:05:04.000,248,10977870,13165,0,1693922703,13112.753130110003,105.08342478000122,53550.61301952
2023-09-05,14:05:05.000,248,10977879,13325,0,1693922704,13112.746393799993,105.09752303999994,53550.55013544
2023-09-05,14:05:06.000,248,10977874,13485,0,1693922705,13112.759866419998,105.08342478000122,53550.57808392001
2023-09-05,14:05:07.000,248,10977868,13445,0,1693922706,13112.800284279998,105.06227739000315,53550.60603240001
2023-09-05,14:05:08.000,248,10977883,13245,0,1693922707,13112.833965829988,105.04112999999779,53550.61301952
2023-09-05,14:05:09.000,248,10977918,13525,0,1693922708,13112.807020589993,105.01293348000036,53550.62000664
2023-09-05,14:05:10.000,248,10977864,13125,0,1693922709,13112.753130110003,105.04112999999779,53550.50821272001
2023-09-05,14:05:11.000,248,10977855,13325,0,1693922710,13112.739657489998,105.07637565000186,53550.5012256
2023-09-05,14:05:12.000,248,10977860,13325,0,1693922711,13112.780075349998,105.04817913000443,53550.62000664
2023-09-05,14:05:13.000,248,10977848,13285,0,1693922712,13112.759866419998,105.07637565000186,53550.62000664
2023-09-05,14:05:14.000,248,10977851,13165,0,1693922713,13112.739657489998,105.05522826000379,53550.56410968
2023-09-05,14:05:15.000,248,10977868,13165,0,1693922714,13112.800284279998,105.04817913000443,53550.62699376001
2023-09-05,14:05:16.000,248,10977876,13285,0,1693922715,13112.807020589993,105.05522826000379,53550.633980880004
2023-09-05,14:05:17.000,248,10977866,12925,0,1693922716,13112.719448559998,105.05522826000379,53550.55712256001
2023-09-05,14:05:18.000,248,10977874,13325,0,1693922717,13112.699239629997,105.03408086999843,53550.50821272001
2023-09-05,14:05:19.000,248,10977872,13285,0,1693922718,13112.780075349998,105.07637565000186,53550.66192936
2023-09-05,14:05:20.000,248,10977900,13125,0,1693922719,13112.732921180002,105.07637565000186,53550.54314832
2023-09-05,14:05:21.000,248,10977837,12925,0,1693922720,13112.726184869993,105.09047391000058,53550.59904528001
2023-09-05,14:05:22.000,248,10977825,13125,0,1693922721,13112.786811659993,105.11162129999866,53550.67590360001
2023-09-05,14:05:23.000,248,10977890,13085,0,1693922722,13112.726184869993,105.08342478000122,53550.62000664
2023-09-05,14:05:24.000,248,10977883,13405,0,1693922723,13112.705975939993,105.0693265200025,53550.56410968
2023-09-05,14:05:25.000,248,10977865,13645,0,1693922724,13112.753130110003,105.09047391000058,53550.60603240001
2023-09-05,14:05:26.000,248,10977842,13125,0,1693922725,13112.746393799993,105.13276869000401,53550.59205816
2023-09-05,14:05:27.000,248,10977848,12965,0,1693922726,13112.685767009993,105.16096521000145,53550.52917408001
2023-09-05,14:05:28.000,248,10977862,13125,0,1693922727,13112.739657489998,105.16801434000081,53550.55712256001
2023-09-05,14:05:29.000,248,10977882,13525,0,1693922728,13112.746393799993,105.16801434000081,53550.59205816
2023-09-05,14:05:30.000,248,10977829,13325,0,1693922729,13112.705975939993,105.16096521000145,53550.57808392001
2023-09-05,14:05:31.000,248,10977861,13245,0,1693922730,13112.705975939993,105.16801434000081,53550.52917408001
2023-09-05,14:05:32.000,248,10977889,13085,0,1693922731,13112.753130110003,105.18211259999953,53550.59205816
2023-09-05,14:05:33.000,248,10977893,13445,0,1693922732,13112.679030699997,105.17506347000017,53550.59205816
2023-09-05,14:05:34.000,248,10977862,13045,0,1693922733,13112.604931289992,105.18211259999953,53550.52917408001
2023-09-05,14:05:35.000,248,10977893,13565,0,1693922734,13112.631876530002,105.18916172999889,53550.54314832
2023-09-05,14:05:36.000,248,10977912,13485,0,1693922735,13112.705975939993,105.16096521000145,53550.62699376001
2023-09-05,14:05:37.000,248,10977865,13285,0,1693922736,13112.699239629997,105.2526039000004,53550.64795512001
2023-09-05,14:05:38.000,248,10977884,13325,0,1693922737,13112.685767009993,105.23145651000232,53550.59205816
2023-09-05,14:05:39.000,248,10977874,13165,0,1693922738,13112.705975939993,105.25965302999975,53550.59904528001
2023-09-05,14:05:40.000,248,10977831,13125,0,1693922739,13112.699239629997,105.25965302999975,53550.62000664
2023-09-05,14:05:41.000,248,10977881,13405,0,1693922740,13112.625140219992,105.29489868000383,53550.487251360006
2023-09-05,14:05:42.000,248,10977896,12925,0,1693922741,13112.692503320002,105.28080041999783,53550.57808392001
2023-09-05,14:05:43.000,248,10977893,13405,0,1693922742,13112.679030699997,105.3160460700019,53550.57808392001
2023-09-05,14:05:44.000,248,10977860,13085,0,1693922743,13112.672294390002,105.30899694000254,53550.62000664
2023-09-05,14:05:45.000,248,10977859,13405,0,1693922744,13112.571249740002,105.33719345999998,53550.55013544
2023-09-05,14:05:46.000,248,10977871,13285,0,1693922745,13112.618403909997,105.34424258999934,53550.59205816
2023-09-05,14:05:47.000,248,10977829,13285,0,1693922746,13112.699239629997,105.33014433000062,53550.654942240006
2023-09-05,14:05:48.000,248,10977861,13125,0,1693922747,13112.712712250002,105.33719345999998,53550.5710968
2023-09-05,14:05:49.000,248,10977864,13245,0,1693922748,13112.672294390002,105.3512917199987,53550.60603240001
2023-09-05,14:05:50.000,248,10977911,13365,0,1693922749,13112.645349149992,105.39358650000213,53550.51519984
2023-09-05,14:05:51.000,248,10977843,13285,0,1693922750,13112.611667600002,105.39358650000213,53550.45930288001
2023-09-05,14:05:52.000,248,10977889,13285,0,1693922751,13112.645349149992,105.40768476000085,53550.51519984
2023-09-05,14:05:53.000,248,10977894,13405,0,1693922752,13112.658821769997,105.4147338900002,53550.536161200005
2023-09-05,14:05:54.000,248,10977818,13045,0,1693922753,13112.652085460002,105.40768476000085,53550.48026424001
2023-09-05,14:05:55.000,248,10977873,12965,0,1693922754,13112.645349149992,105.44997954000428,53550.487251360006
2023-09-05,14:05:56.000,248,10977841,13125,0,1693922755,13112.672294390002,105.49932344999979,53550.54314832
2023-09-05,14:05:57.000,248,10977876,13245,0,1693922756,13112.638612839997,105.48522519000107,53550.55712256001
2023-09-05,14:05:58.000,248,10977892,13485,0,1693922757,13112.699239629997,105.5275199700045,53550.57808392001
2023-09-05,14:05:59.000,248,10977877,13285,0,1693922758,13112.645349149992,105.5627656200013,53550.536161200005
2023-09-05,14:06:00.000,248,10977881,13205,0,1693922759,13112.591458670002,105.51342170999851,53550.5012256
2023-09-05,14:06:01.000,248,10977857,13125,0,1693922760,13112.645349149992,105.51342170999851,53550.55013544
2023-09-05,14:06:02.000,248,10977820,13045,0,1693922761,13112.631876530002,105.52047083999787,53550.5012256
2023-09-05,14:06:03.000,248,10977887,13245,0,1693922762,13112.618403909997,105.49227432000043,53550.51519984
2023-09-05,14:06:04.000,248,10977911,13325,0,1693922763,13112.692503320002,105.50637257999915,53550.51519984
2023-09-05,14:06:05.000,248,10977909,13445,0,1693922764,13112.625140219992,105.50637257999915,53550.536161200005
2023-09-05,14:06:06.000,248,10977872,13205,0,1693922765,13112.577986049997,105.5627656200013,53550.52218696
2023-09-05,14:06:07.000,248,10977895,13045,0,1693922766,13112.591458670002,105.54866736000258,53550.47327712
2023-09-05,14:06:08.000,248,10977910,13245,0,1693922767,13112.618403909997,105.5275199700045,53550.5012256
2023-09-05,14:06:09.000,248,10977842,13245,0,1693922768,13112.625140219992,105.5627656200013,53550.52917408001
2023-09-05,14:06:10.000,248,10977868,13285,0,1693922769,13112.611667600002,105.59096213999874,53550.56410968
2023-09-05,14:06:11.000,248,10977832,13205,0,1693922770,13112.631876530002,105.5627656200013,53550.56410968
2023-09-05,14:06:12.000,248,10977827,13365,0,1693922771,13112.625140219992,105.55571649000194,53550.50821272001
2023-09-05,14:06:13.000,248,10977889,12965,0,1693922772,13112.598194979997,105.55571649000194,53550.52917408001
2023-09-05,14:06:14.000,248,10977892,13005,0,1693922773,13112.577986049997,105.5980112699981,53550.536161200005
2023-09-05,14:06:15.000,248,10977834,13445,0,1693922774,13112.577986049997,105.57686388000002,53550.536161200005
2023-09-05,14:06:16.000,248,10977836,13725,0,1693922775,13112.490414020001,105.59096213999874,53550.417380160005
2023-09-05,14:06:17.000,248,10977896,13205,0,1693922776,13112.591458670002,105.56981475000066,53550.55013544
2023-09-05,14:06:18.000,248,10977823,13085,0,1693922777,13112.604931289992,105.61210953000409,53550.5012256
2023-09-05,14:06:19.000,248,10977874,13365,0,1693922778,13112.591458670002,105.56981475000066,53550.52917408001
2023-09-05,14:06:20.000,248,10977838,13205,0,1693922779,13112.551040810002,105.57686388000002,53550.487251360006
2023-09-05,14:06:21.000,248,10977882,13165,0,1693922780,13112.517359259997,105.52047083999787,53550.52917408001
2023-09-05,14:06:22.000,248,10977856,13285,0,1693922781,13112.517359259997,105.52047083999787,53550.44532864
2023-09-05,14:06:23.000,248,10977864,13245,0,1693922782,13112.429787230001,105.51342170999851,53550.38943168001
2023-09-05,14:06:24.000,248,10977863,12965,0,1693922783,13112.483677709992,105.48522519000107,53550.5012256
2023-09-05,14:06:25.000,248,10977831,13005,0,1693922784,13112.429787230001,105.51342170999851,53550.40340592
2023-09-05,14:06:26.000,248,10977870,13165,0,1693922785,13112.476941399997,105.48522519000107,53550.438341520006
2023-09-05,14:06:27.000,248,10977884,13445,0,1693922786,13112.503886639992,105.49932344999979,53550.487251360006
2023-09-05,14:06:28.000,248,10977843,12965,0,1693922787,13112.557777119997,105.464077800003,53550.48026424001
2023-09-05,14:06:29.000,248,10977828,13245,0,1693922788,13112.503886639992,105.47112693000236,53550.417380160005
2023-09-05,14:06:30.000,248,10977842,13125,0,1693922789,13112.510622950002,105.47112693000236,53550.417380160005
2023-09-05,14:06:31.000,248,10977874,13365,0,1693922790,13112.517359259997,105.47112693000236,53550.487251360006
2023-09-05,14:06:32.000,248,10977843,13565,0,1693922791,13112.463468779992,105.43588127999828,53550.34750896
2023-09-05,14:06:33.000,248,10977849,13445,0,1693922792,13112.530831880002,105.464077800003,53550.438341520006
2023-09-05,14:06:34.000,248,10977864,13165,0,1693922793,13112.551040810002,105.4147338900002,53550.52917408001
2023-09-05,14:06:35.000,248,10977894,13365,0,1693922794,13112.530831880002,105.4147338900002,53550.40340592
2023-09-05,14:06:36.000,248,10977902,13165,0,1693922795,13112.510622950002,105.39358650000213,53550.368470320005
2023-09-05,14:06:37.000,248,10977858,13445,0,1693922796,13112.530831880002,105.4147338900002,53550.417380160005
2023-09-05,14:06:38.000,248,10977843,13445,0,1693922797,13112.544304499992,105.39358650000213,53550.45231576
2023-09-05,14:06:39.000,248,10977873,13045,0,1693922798,13112.524095569992,105.44293040999764,53550.36148320001
2023-09-05,14:06:40.000,248,10977869,12925,0,1693922799,13112.591458670002,105.3653899800047,53550.48026424001
2023-09-05,14:06:41.000,248,10977896,13365,0,1693922800,13112.591458670002,105.39358650000213,53550.42436728
2023-09-05,14:06:42.000,248,10977870,13125,0,1693922801,13112.557777119997,105.3653899800047,53550.38244456
2023-09-05,14:06:43.000,248,10977860,13165,0,1693922802,13112.611667600002,105.35834084999806,53550.44532864
2023-09-05,14:06:44.000,248,10977854,13285,0,1693922803,13112.618403909997,105.3512917199987,53550.417380160005
2023-09-05,14:06:45.000,248,10977856,13285,0,1693922804,13112.530831880002,105.38653737000277,53550.42436728
2023-09-05,14:06:46.000,248,10977863,13325,0,1693922805,13112.497150329997,105.37948824000341,53550.38244456
2023-09-05,14:06:47.000,248,10977863,13085,0,1693922806,13112.497150329997,105.3653899800047,53550.34052184001
2023-09-05,14:06:48.000,248,10977857,13405,0,1693922807,13112.537568189997,105.33719345999998,53550.368470320005
2023-09-05,14:06:49.000,248,10977850,13365,0,1693922808,13112.530831880002,105.35834084999806,53550.43135440001
2023-09-05,14:06:50.000,248,10977845,13365,0,1693922809,13112.443259849992,105.34424258999934,53550.31257336001
2023-09-05,14:06:51.000,248,10977847,13125,0,1693922810,13112.530831880002,105.28784955000447,53550.43135440001
2023-09-05,14:06:52.000,248,10977860,13445,0,1693922811,13112.551040810002,105.27375128999847,53550.45231576
2023-09-05,14:06:53.000,248,10977832,13325,0,1693922812,13112.510622950002,105.26670215999911,53550.3964188
2023-09-05,14:06:54.000,248,10977875,13245,0,1693922813,13112.551040810002,105.26670215999911,53550.417380160005
2023-09-05,14:06:55.000,248,10977868,13245,0,1693922814,13112.497150329997,105.24555477000104,53550.319560480006
2023-09-05,14:06:56.000,248,10977797,13005,0,1693922815,13112.490414020001,105.23145651000232,53550.35449608
2023-09-05,14:06:57.000,248,10977839,13325,0,1693922816,13112.537568189997,105.23850564000168,53550.42436728
2023-09-05,14:06:58.000,248,10977879,13325,0,1693922817,13112.544304499992,105.22440738000296,53550.42436728
2023-09-05,14:06:59.000,248,10977830,13245,0,1693922818,13112.510622950002,105.24555477000104,53550.43135440001
2023-09-05,14:07:00.000,248,10977854,13285,0,1693922819,13112.497150329997,105.23850564000168,53550.40340592
2023-09-05,14:07:01.000,248,10977892,13245,0,1693922820,13112.449996160001,105.2526039000004,53550.438341520006
2023-09-05,14:07:02.000,248,10977810,13085,0,1693922821,13112.449996160001,105.24555477000104,53550.40340592
2023-09-05,14:07:03.000,248,10977852,13085,0,1693922822,13112.429787230001,105.23145651000232,53550.38943168001
2023-09-05,14:07:04.000,248,10977823,13405,0,1693922823,13112.335478889996,105.22440738000296,53550.33353472
2023-09-05,14:07:05.000,248,10977862,13285,0,1693922824,13112.348951510001,105.24555477000104,53550.319560480006
2023-09-05,14:07:06.000,248,10977849,13205,0,1693922825,13112.382633059991,105.22440738000296,53550.41039304001
2023-09-05,14:07:07.000,248,10977840,13085,0,1693922826,13112.362424129991,105.28784955000447,53550.38943168001
2023-09-05,14:07:08.000,248,10977896,13485,0,1693922827,13112.315269959996,105.24555477000104,53550.42436728
2023-09-05,14:07:09.000,248,10977866,13125,0,1693922828,13112.274852099996,105.26670215999911,53550.33353472
2023-09-05,14:07:10.000,248,10977905,13245,0,1693922829,13112.254643169996,105.25965302999975,53550.37545744
2023-09-05,14:07:11.000,248,10977882,13245,0,1693922830,13112.133389589995,105.25965302999975,53550.270650640006
2023-09-05,14:07:12.000,248,10977845,13565,0,1693922831,13112.12665328,105.28784955000447,53550.298599120004
2023-09-05,14:07:13.000,248,10977866,13165,0,1693922832,13112.14686221,105.30194781000318,53550.35449608
2023-09-05,14:07:14.000,248,10977835,13485,0,1693922833,13112.11991696999,105.27375128999847,53550.38943168001
2023-09-05,14:07:15.000,248,10977869,13245,0,1693922834,13112.01887231999,105.27375128999847,53550.249689280005
2023-09-05,14:07:16.000,248,10977864,13165,0,1693922835,13112.02560863,105.30194781000318,53550.33353472
2023-09-05,14:07:17.000,248,10977823,13325,0,1693922836,13111.96498184,105.28784955000447,53550.30558624
2023-09-05,14:07:18.000,248,10977834,13125,0,1693922837,13111.890882429994,105.28080041999783,53550.270650640006
2023-09-05,14:07:19.000,248,10977824,13085,0,1693922838,13111.863937189999,105.33014433000062,53550.26366352001
2023-09-05,14:07:20.000,248,10977865,13085,0,1693922839,13111.776365159989,105.30899694000254,53550.200779440005
2023-09-05,14:07:21.000,248,10977878,13485,0,1693922840,13111.729210989994,105.3512917199987,53550.26366352001
2023-09-05,14:07:22.000,248,10977817,13205,0,1693922841,13111.749419919994,105.30899694000254,53550.319560480006
2023-09-05,14:07:23.000,248,10977831,13245,0,1693922842,13111.709002059994,105.33014433000062,53550.298599120004
2023-09-05,14:07:24.000,248,10977872,13445,0,1693922843,13111.648375269993,105.35834084999806,53550.29161200001
2023-09-05,14:07:25.000,248,10977851,13085,0,1693922844,13111.513649070002,105.35834084999806,53550.19379232001
2023-09-05,14:07:26.000,248,10977868,13205,0,1693922845,13111.513649070002,105.33719345999998,53550.1868052
2023-09-05,14:07:27.000,248,10977848,13365,0,1693922846,13111.500176449998,105.39358650000213,53550.2566764
2023-09-05,14:07:28.000,248,10977802,13285,0,1693922847,13111.419340729997,105.3512917199987,53550.15885672
2023-09-05,14:07:29.000,248,10977853,13405,0,1693922848,13111.426077039992,105.3653899800047,53550.23571504
2023-09-05,14:07:30.000,248,10977875,13405,0,1693922849,13111.338505009997,105.3653899800047,53550.15885672
2023-09-05,14:07:31.000,248,10977885,13365,0,1693922850,13111.271141910001,105.38653737000277,53550.116934
2023-09-05,14:07:32.000,248,10977877,13485,0,1693922851,13111.298087149997,105.35834084999806,53550.130908240004
2023-09-05,14:07:33.000,248,10977849,13285,0,1693922852,13111.210515120001,105.39358650000213,53550.14488248001
2023-09-05,14:07:34.000,248,10977882,13285,0,1693922853,13111.143152019991,105.37243911000405,53550.05404992001
2023-09-05,14:07:35.000,248,10977856,13365,0,1693922854,13111.149888330001,105.42883214999893,53550.14488248001
2023-09-05,14:07:36.000,248,10977863,13205,0,1693922855,13111.1296794,105.37948824000341,53550.081998400005
2023-09-05,14:07:37.000,248,10977836,13245,0,1693922856,13111.08926154,105.40768476000085,53550.04007568
2023-09-05,14:07:38.000,248,10977881,13525,0,1693922857,13111.035371059996,105.44293040999764,53550.06802416
2023-09-05,14:07:39.000,248,10977842,13285,0,1693922858,13111.062316299991,105.37243911000405,53550.12392112001
2023-09-05,14:07:40.000,248,10977871,13005,0,1693922859,13110.994953199996,105.40063563000149,53550.08898552
2023-09-05,14:07:41.000,248,10977845,13245,0,1693922860,13110.893908549995,105.40063563000149,53550.0121272
2023-09-05,14:07:42.000,248,10977871,13445,0,1693922861,13110.90738117,105.43588127999828,53549.984178720006
2023-09-05,14:07:43.000,248,10977797,13485,0,1693922862,13110.833281759995,105.43588127999828,53549.99815296
2023-09-05,14:07:44.000,248,10977882,13245,0,1693922863,13110.833281759995,105.47112693000236,53550.00514008001
2023-09-05,14:07:45.000,248,10977836,13365,0,1693922864,13110.74570973,105.45702867000364,53549.914307520005
2023-09-05,14:07:46.000,248,10977810,13245,0,1693922865,13110.80633652,105.49227432000043,53549.963217360004
2023-09-05,14:07:47.000,248,10977843,13205,0,1693922866,13110.77939127999,105.47817606000172,53549.97020448
2023-09-05,14:07:48.000,248,10977848,12845,0,1693922867,13110.732237109994,105.47817606000172,53549.935268880006
2023-09-05,14:07:49.000,248,10977838,13245,0,1693922868,13110.65813769999,105.47112693000236,53549.942256
2023-09-05,14:07:50.000,248,10977837,13045,0,1693922869,13110.624456149999,105.52047083999787,53549.92129464
2023-09-05,14:07:51.000,248,10977874,13085,0,1693922870,13110.503202569998,105.5275199700045,53549.795526480004
2023-09-05,14:07:52.000,248,10977843,13285,0,1693922871,13110.476257329989,105.53456910000386,53549.76059088001
2023-09-05,14:07:53.000,248,10977821,13605,0,1693922872,13110.523411499998,105.5275199700045,53549.87937192
2023-09-05,14:07:54.000,248,10977821,13085,0,1693922873,13110.496466259989,105.52047083999787,53549.83046208
2023-09-05,14:07:55.000,248,10977826,13245,0,1693922874,13110.462784709998,105.5275199700045,53549.90732040001
2023-09-05,14:07:56.000,248,10977820,13285,0,1693922875,13110.469521019993,105.5627656200013,53549.94924312
2023-09-05,14:07:57.000,248,10977876,12925,0,1693922876,13110.368476369993,105.5275199700045,53549.85142344
2023-09-05,14:07:58.000,248,10977831,13205,0,1693922877,13110.395421609988,105.54161823000322,53549.816487840006
2023-09-05,14:07:59.000,248,10977843,13125,0,1693922878,13110.355003750003,105.54866736000258,53549.90732040001
2023-09-05,14:08:00.000,248,10977850,13245,0,1693922879,13110.294376960002,105.57686388000002,53549.76059088001
2023-09-05,14:08:01.000,248,10977828,13125,0,1693922880,13110.314585890002,105.54866736000258,53549.83744920001
2023-09-05,14:08:02.000,248,10977767,13325,0,1693922881,13110.334794820003,105.56981475000066,53549.795526480004
2023-09-05,14:08:03.000,248,10977806,13205,0,1693922882,13110.301113269998,105.54866736000258,53549.85142344
2023-09-05,14:08:04.000,248,10977869,13085,0,1693922883,13110.240486479997,105.53456910000386,53549.78853936001
2023-09-05,14:08:05.000,248,10977838,13285,0,1693922884,13110.213541240002,105.53456910000386,53549.75360376
2023-09-05,14:08:06.000,248,10977851,13245,0,1693922885,13110.213541240002,105.56981475000066,53549.697706800005
2023-09-05,14:08:07.000,248,10977855,12925,0,1693922886,13110.213541240002,105.56981475000066,53549.77456512
2023-09-05,14:08:08.000,248,10977845,12965,0,1693922887,13110.146178139992,105.58391300999938,53549.69071968001
2023-09-05,14:08:09.000,248,10977866,13165,0,1693922888,13110.186595999992,105.5980112699981,53549.80950072001
2023-09-05,14:08:10.000,248,10977779,13165,0,1693922889,13110.200068619997,105.64735518000089,53549.72565528
2023-09-05,14:08:11.000,248,10977823,13085,0,1693922890,13110.220277549997,105.64030605000153,53549.78155224
2023-09-05,14:08:12.000,248,10977860,13405,0,1693922891,13110.085551349992,105.61915866000345,53549.746616640005
2023-09-05,14:08:13.000,248,10977838,13325,0,1693922892,13110.125969209992,105.66850256999896,53549.746616640005
2023-09-05,14:08:14.000,248,10977801,13285,0,1693922893,13110.099023969997,105.67555169999832,53549.72565528
2023-09-05,14:08:15.000,248,10977825,13245,0,1693922894,13110.058606109997,105.71784648000175,53549.66975832001
2023-09-05,14:08:16.000,248,10977893,13245,0,1693922895,13110.051869800001,105.71784648000175,53549.65578408
2023-09-05,14:08:17.000,248,10977807,13365,0,1693922896,13110.132705520002,105.68964996000432,53549.71168104
2023-09-05,14:08:18.000,248,10977866,13165,0,1693922897,13110.119232899997,105.75309212999855,53549.73962952001
2023-09-05,14:08:19.000,248,10977813,13445,0,1693922898,13110.099023969997,105.74604299999919,53549.767578000006
2023-09-05,14:08:20.000,248,10977861,13605,0,1693922899,13110.058606109997,105.76014125999791,53549.71168104
2023-09-05,14:08:21.000,248,10977816,13165,0,1693922900,13110.004715629992,105.76014125999791,53549.69071968001
2023-09-05,14:08:22.000,248,10977840,13365,0,1693922901,13110.018188249996,105.76719039000454,53549.69071968001
2023-09-05,14:08:23.000,248,10977828,13205,0,1693922902,13110.038397179997,105.78128865000326,53549.66975832001
2023-09-05,14:08:24.000,248,10977879,13405,0,1693922903,13110.038397179997,105.80243604000134,53549.69071968001
2023-09-05,14:08:25.000,248,10977849,13285,0,1693922904,13110.031660870001,105.76014125999791,53549.70469392
2023-09-05,14:08:26.000,248,10977829,13285,0,1693922905,13110.024924559992,105.79538691000198,53549.63482272
2023-09-05,14:08:27.000,248,10977859,13405,0,1693922906,13110.065342419992,105.78128865000326,53549.71866816001
2023-09-05,14:08:28.000,248,10977836,12965,0,1693922907,13109.984506699991,105.8094851700007,53549.648796960006
2023-09-05,14:08:29.000,248,10977833,12925,0,1693922908,13109.964297769991,105.83063255999878,53549.627835600004
2023-09-05,14:08:30.000,248,10977852,13165,0,1693922909,13109.944088839991,105.8729273400022,53549.648796960006
2023-09-05,14:08:31.000,248,10977796,13125,0,1693922910,13109.997979319996,105.85882908000349,53549.64180984001
2023-09-05,14:08:32.000,248,10977890,13005,0,1693922911,13109.944088839991,105.91522211999836,53549.599887120006
2023-09-05,14:08:33.000,248,10977817,13085,0,1693922912,13109.964297769991,105.91522211999836,53549.578925760004
2023-09-05,14:08:34.000,248,10977848,13165,0,1693922913,13109.997979319996,105.908172989999,53549.67674544
2023-09-05,14:08:35.000,248,10977873,13125,0,1693922914,13110.051869800001,105.92227124999772,53549.648796960006
2023-09-05,14:08:36.000,248,10977869,13165,0,1693922915,13110.018188249996,105.97161516000051,53549.648796960006
2023-09-05,14:08:37.000,248,10977838,12885,0,1693922916,13109.950825150001,106.00686081000458,53549.5579644
2023-09-05,14:08:38.000,248,10977863,13085,0,1693922917,13109.944088839991,106.0562047200001,53549.60687424
2023-09-05,14:08:39.000,248,10977828,13165,0,1693922918,13109.977770389996,106.08440124000481,53549.62084848001
2023-09-05,14:08:40.000,248,10977851,13085,0,1693922919,13109.950825150001,106.14784340999904,53549.56495152
2023-09-05,14:08:41.000,248,10977877,13285,0,1693922920,13109.971034080001,106.18308906000311,53549.59290000001
2023-09-05,14:08:42.000,248,10977839,12845,0,1693922921,13110.045133489992,106.19013819000247,53549.68373256
2023-09-05,14:08:43.000,248,10977867,13245,0,1693922922,13110.024924559992,106.21128558000055,53549.648796960006
2023-09-05,14:08:44.000,248,10977869,13045,0,1693922923,13110.031660870001,106.24653123000462,53549.64180984001
2023-09-05,14:08:45.000,248,10977877,13205,0,1693922924,13109.957561459996,106.30997339999885,53549.61386136
2023-09-05,14:08:46.000,248,10977836,13085,0,1693922925,13109.964297769991,106.3311207900042,53549.59290000001
2023-09-05,14:08:47.000,248,10977836,13005,0,1693922926,13109.991243010001,106.34521905000292,53549.63482272
2023-09-05,14:08:48.000,248,10977846,13085,0,1693922927,13109.896934669996,106.366366440001,53549.58591288
2023-09-05,14:08:49.000,248,10977833,13485,0,1693922928,13109.977770389996,106.39456295999844,53549.648796960006
2023-09-05,14:08:50.000,248,10977805,13245,0,1693922929,13109.977770389996,106.4016120899978,53549.65578408
2023-09-05,14:08:51.000,248,10977904,12965,0,1693922930,13109.991243010001,106.44390687000123,53549.59290000001
2023-09-05,14:08:52.000,248,10977781,13005,0,1693922931,13109.977770389996,106.47210338999867,53549.65578408
2023-09-05,14:08:53.000,248,10977883,13005,0,1693922932,13109.937352529996,106.52849643000081,53549.61386136
2023-09-05,14:08:54.000,248,10977858,13325,0,1693922933,13109.930616220001,106.5143981700021,53549.69071968001
2023-09-05,14:08:55.000,248,10977843,13285,0,1693922934,13109.883462049991,106.53554556000017,53549.56495152
2023-09-05,14:08:56.000,248,10977839,13125,0,1693922935,13109.917143599996,106.57079121000424,53549.627835600004
2023-09-05,14:08:57.000,248,10977843,13245,0,1693922936,13109.964297769991,106.59898773000168,53549.65578408
2023-09-05,14:08:58.000,248,10977873,13165,0,1693922937,13109.89019836,106.6130859900004,53549.648796960006
2023-09-05,14:08:59.000,248,10977908,13165,0,1693922938,13109.997979319996,106.57079121000424,53549.62084848001
2023-09-05,14:09:00.000,248,10977886,13245,0,1693922939,13109.964297769991,106.56374208000489,53549.66975832001
2023-09-05,14:09:01.000,248,10977890,13485,0,1693922940,13109.917143599996,106.57079121000424,53549.627835600004
2023-09-05,14:09:02.000,248,10977861,13045,0,1693922941,13109.896934669996,106.6130859900004,53549.57193864001
2023-09-05,14:09:03.000,248,10977853,12925,0,1693922942,13109.944088839991,106.63423337999848,53549.60687424
2023-09-05,14:09:04.000,248,10977799,12845,0,1693922943,13109.984506699991,106.5778403400036,53549.6627712
2023-09-05,14:09:05.000,248,10977858,13205,0,1693922944,13109.917143599996,106.62718424999912,53549.599887120006
2023-09-05,14:09:06.000,248,10977822,12965,0,1693922945,13109.944088839991,106.62013511999976,53549.61386136
2023-09-05,14:09:07.000,248,10977851,13085,0,1693922946,13109.944088839991,106.60603686000104,53549.66975832001
2023-09-05,14:09:08.000,248,10977857,13485,0,1693922947,13109.984506699991,106.58488947000296,53549.627835600004
2023-09-05,14:09:09.000,248,10977864,13325,0,1693922948,13110.018188249996,106.58488947000296,53549.648796960006
2023-09-05,14:09:10.000,248,10977846,13285,0,1693922949,13109.977770389996,106.5778403400036,53549.58591288
2023-09-05,14:09:11.000,248,10977850,13205,0,1693922950,13110.011451940001,106.57079121000424,53549.62084848001
2023-09-05,14:09:12.000,248,10977861,13365,0,1693922951,13109.957561459996,106.54259468999953,53549.55097728001
2023-09-05,14:09:13.000,248,10977810,13445,0,1693922952,13110.072078730002,106.58488947000296,53549.64180984001
2023-09-05,14:09:14.000,248,10977848,13045,0,1693922953,13110.085551349992,106.56374208000489,53549.65578408
2023-09-05,14:09:15.000,248,10977831,13045,0,1693922954,13110.065342419992,106.55669294999825,53549.61386136
2023-09-05,14:09:16.000,248,10977917,13165,0,1693922955,13110.166387069992,106.56374208000489,53549.66975832001
2023-09-05,14:09:17.000,248,10977874,13445,0,1693922956,13110.132705520002,106.57079121000424,53549.62084848001
2023-09-05,14:09:18.000,248,10977827,13165,0,1693922957,13110.146178139992,106.54259468999953,53549.63482272
2023-09-05,14:09:19.000,248,10977855,12925,0,1693922958,13110.105760279992,106.56374208000489,53549.599887120006
2023-09-05,14:09:20.000,248,10977810,13045,0,1693922959,13110.099023969997,106.52849643000081,53549.627835600004
2023-09-05,14:09:21.000,248,10977876,13285,0,1693922960,13110.119232899997,106.5143981700021,53549.61386136
2023-09-05,14:09:22.000,248,10977889,13365,0,1693922961,13110.220277549997,106.5143981700021,53549.746616640005
2023-09-05,14:09:23.000,248,10977850,13205,0,1693922962,13110.213541240002,106.53554556000017,53549.72565528
2023-09-05,14:09:24.000,248,10977840,13325,0,1693922963,13110.220277549997,106.48620165000466,53549.70469392
2023-09-05,14:09:25.000,248,10977847,13445,0,1693922964,13110.213541240002,106.47915251999802,53549.68373256
2023-09-05,14:09:26.000,248,10977877,13165,0,1693922965,13110.139441829997,106.4650542599993,53549.60687424
2023-09-05,14:09:27.000,248,10977828,13405,0,1693922966,13110.220277549997,106.47210338999867,53549.68373256
2023-09-05,14:09:28.000,248,10977858,13165,0,1693922967,13110.179859689997,106.45095600000059,53549.65578408
2023-09-05,14:09:29.000,248,10977855,13325,0,1693922968,13110.220277549997,106.45095600000059,53549.64180984001
2023-09-05,14:09:30.000,248,10977923,13085,0,1693922969,13110.240486479997,106.40866122000443,53549.746616640005
2023-09-05,14:09:31.000,248,10977879,13165,0,1693922970,13110.247222789993,106.42275948000315,53549.67674544
2023-09-05,14:09:32.000,248,10977843,13045,0,1693922971,13110.321322199998,106.40866122000443,53549.73962952001
2023-09-05,14:09:33.000,248,10977857,13245,0,1693922972,13110.260695409997,106.38751382999908,53549.697706800005
2023-09-05,14:09:34.000,248,10977865,13285,0,1693922973,13110.253959100002,106.38046469999972,53549.71866816001
2023-09-05,14:09:35.000,248,10977850,13405,0,1693922974,13110.193332310002,106.42275948000315,53549.66975832001
2023-09-05,14:09:36.000,248,10977804,13325,0,1693922975,13110.186595999992,106.37341557000036,53549.697706800005
2023-09-05,14:09:37.000,248,10977819,13245,0,1693922976,13110.227013859992,106.42275948000315,53549.8025136
2023-09-05,14:09:38.000,248,10977860,13245,0,1693922977,13110.233750170002,106.37341557000036,53549.795526480004
2023-09-05,14:09:39.000,248,10977843,13245,0,1693922978,13110.179859689997,106.38046469999972,53549.78155224
2023-09-05,14:09:40.000,248,10977902,13165,0,1693922979,13110.166387069992,106.35226818000228,53549.76059088001
2023-09-05,14:09:41.000,248,10977877,13125,0,1693922980,13110.072078730002,106.4016120899978,53549.65578408
2023-09-05,14:09:42.000,248,10977836,13445,0,1693922981,13110.072078730002,106.38046469999972,53549.66975832001
2023-09-05,14:09:43.000,248,10977862,13165,0,1693922982,13110.058606109997,106.37341557000036,53549.72565528
2023-09-05,14:09:44.000,248,10977775,13405,0,1693922983,13109.991243010001,106.38046469999972,53549.627835600004
2023-09-05,14:09:45.000,248,10977828,13405,0,1693922984,13109.997979319996,106.35931731000164,53549.746616640005
2023-09-05,14:09:46.000,248,10977869,13205,0,1693922985,13110.018188249996,106.366366440001,53549.76059088001
2023-09-05,14:09:47.000,248,10977859,13365,0,1693922986,13110.011451940001,106.38046469999972,53549.72565528
2023-09-05,14:09:48.000,248,10977868,13365,0,1693922987,13109.984506699991,106.35931731000164,53549.66975832001
2023-09-05,14:09:49.000,248,10977863,13405,0,1693922988,13109.957561459996,106.34521905000292,53549.71866816001
2023-09-05,14:09:50.000,248,10977859,13245,0,1693922989,13109.896934669996,106.32407166000485,53549.64180984001
2023-09-05,14:09:51.000,248,10977833,13125,0,1693922990,13109.876725739996,106.37341557000036,53549.63482272
2023-09-05,14:09:52.000,248,10977824,13125,0,1693922991,13109.91040729,106.31702252999821,53549.6627712
2023-09-05,14:09:53.000,248,10977856,13125,0,1693922992,13109.923879909991,106.3311207900042,53549.71168104
2023-09-05,14:09:54.000,248,10977814,13165,0,1693922993,13109.86998943,106.32407166000485,53549.65578408
2023-09-05,14:09:55.000,248,10977829,12965,0,1693922994,13109.80262632999,106.30997339999885,53549.64180984001
2023-09-05,14:09:56.000,248,10977848,13365,0,1693922995,13109.86998943,106.27472775000206,53549.627835600004
2023-09-05,14:09:57.000,248,10977862,13405,0,1693922996,13109.78915371,106.31702252999821,53549.67674544
2023-09-05,14:09:58.000,248,10977843,13165,0,1693922997,13109.80262632999,106.27472775000206,53549.65578408
2023-09-05,14:09:59.000,248,10977861,13245,0,1693922998,13109.76894478,106.32407166000485,53549.61386136
2023-09-05,14:10:00.000,248,10977815,13285,0,1693922999,13109.72179060999,106.31702252999821,53549.55097728001
2023-09-05,14:10:01.000,248,10977859,13245,0,1693923000,13109.694845369995,106.3311207900042,53549.56495152
2023-09-05,14:10:02.000,248,10977876,13045,0,1693923001,13109.735263229995,106.33816992000357,53549.62084848001
2023-09-05,14:10:03.000,248,10977842,12805,0,1693923002,13109.72179060999,106.35226818000228,53549.697706800005
2023-09-05,14:10:04.000,248,10977867,13285,0,1693923003,13109.74873585,106.366366440001,53549.70469392
2023-09-05,14:10:05.000,248,10977862,13525,0,1693923004,13109.62074595999,106.41571035000379,53549.57193864001
2023-09-05,14:10:06.000,248,10977892,13045,0,1693923005,13109.66116381999,106.41571035000379,53549.59290000001
2023-09-05,14:10:07.000,248,10977838,13005,0,1693923006,13109.634218579995,106.45095600000059,53549.65578408
2023-09-05,14:10:08.000,248,10977842,13205,0,1693923007,13109.60053702999,106.50029991000338,53549.58591288
2023-09-05,14:10:09.000,248,10977858,13285,0,1693923008,13109.62074595999,106.5143981700021,53549.69071968001
2023-09-05,14:10:10.000,248,10977857,13205,0,1693923009,13109.533173929995,106.48620165000466,53549.59290000001
2023-09-05,14:10:11.000,248,10977805,13165,0,1693923010,13109.58032809999,106.54259468999953,53549.61386136
2023-09-05,14:10:12.000,248,10977878,13285,0,1693923011,13109.58032809999,106.57079121000424,53549.65578408
2023-09-05,14:10:13.000,248,10977867,13325,0,1693923012,13109.472547139994,106.59193860000232,53549.57193864001
2023-09-05,14:10:14.000,248,10977849,13525,0,1693923013,13109.50622869,106.63423337999848,53549.65578408
2023-09-05,14:10:15.000,248,10977844,13325,0,1693923014,13109.45907451999,106.63423337999848,53549.61386136
2023-09-05,14:10:16.000,248,10977842,13405,0,1693923015,13109.46581083,106.65538077000383,53549.578925760004
2023-09-05,14:10:17.000,248,10977870,13205,0,1693923016,13109.411920349994,106.69062642000063,53549.5579644
2023-09-05,14:10:18.000,248,10977885,13085,0,1693923017,13109.425392969999,106.73292120000406,53549.578925760004
2023-09-05,14:10:19.000,248,10977867,13525,0,1693923018,13109.445601899999,106.7611177200015,53549.61386136
2023-09-05,14:10:20.000,248,10977816,13445,0,1693923019,13109.364766179999,106.74701946000278,53549.51604168
2023-09-05,14:10:21.000,248,10977857,13365,0,1693923020,13109.378238799989,106.79636336999829,53549.530015920005
2023-09-05,14:10:22.000,248,10977833,13285,0,1693923021,13109.324348319999,106.84570728000108,53549.530015920005
2023-09-05,14:10:23.000,248,10977826,13085,0,1693923022,13109.351293559994,106.86685466999916,53549.59290000001
2023-09-05,14:10:24.000,248,10977863,12765,0,1693923023,13109.297403079989,106.9232477100013,53549.46713184
2023-09-05,14:10:25.000,248,10977836,12925,0,1693923024,13109.283930459998,106.97964075000345,53549.54399016
2023-09-05,14:10:26.000,248,10977841,13125,0,1693923025,13109.337820939989,106.98668988000281,53549.57193864001
2023-09-05,14:10:27.000,248,10977840,13325,0,1693923026,13109.290666769994,107.05718118000368,53549.56495152
2023-09-05,14:10:28.000,248,10977859,12925,0,1693923027,13109.310875699994,107.05718118000368,53549.57193864001
2023-09-05,14:10:29.000,248,10977845,13365,0,1693923028,13109.250248909993,107.07832857000176,53549.55097728001
2023-09-05,14:10:30.000,248,10977806,13205,0,1693923029,13109.236776289988,107.14881987000263,53549.53700304
2023-09-05,14:10:31.000,248,10977890,13445,0,1693923030,13109.088577469993,107.21226204000413,53549.43918336
2023-09-05,14:10:32.000,248,10977813,13245,0,1693923031,13109.162676879998,107.25455682000029,53549.460144720004
2023-09-05,14:10:33.000,248,10977834,12925,0,1693923032,13109.155940569988,107.26865507999901,53549.53700304
2023-09-05,14:10:34.000,248,10977835,13045,0,1693923033,13109.176149499988,107.29685160000372,53549.5579644
2023-09-05,14:10:35.000,248,10977852,13245,0,1693923034,13109.142467949998,107.3179989900018,53549.578925760004
2023-09-05,14:10:36.000,248,10977826,12925,0,1693923035,13109.095313780002,107.36734290000459,53549.49508032
2023-09-05,14:10:37.000,248,10977892,13245,0,1693923036,13109.007741749992,107.3814411600033,53549.45315760001
2023-09-05,14:10:38.000,248,10977894,13325,0,1693923037,13108.994269130002,107.40258855000138,53549.46713184
2023-09-05,14:10:39.000,248,10977831,13005,0,1693923038,13109.007741749992,107.43783419999818,53549.45315760001
2023-09-05,14:10:40.000,248,10977807,13365,0,1693923039,13108.947114959992,107.44488333000481,53549.40424776001
2023-09-05,14:10:41.000,248,10977837,13285,0,1693923040,13108.980796509997,107.45193246000417,53549.481106080006
2023-09-05,14:10:42.000,248,10977833,13205,0,1693923041,13108.974060200002,107.47307985000225,53549.50905456
2023-09-05,14:10:43.000,248,10977844,12965,0,1693923042,13108.960587579997,107.5153746299984,53549.47411896001
2023-09-05,14:10:44.000,248,10977826,13125,0,1693923043,13108.906697099992,107.48012898000161,53549.39726064
2023-09-05,14:10:45.000,248,10977821,12925,0,1693923044,13108.933642340002,107.50832549999905,53549.42520912001
2023-09-05,14:10:46.000,248,10977799,13445,0,1693923045,13108.859542929997,107.52242375999776,53549.418222
2023-09-05,14:10:47.000,248,10977851,13285,0,1693923046,13108.906697099992,107.5153746299984,53549.47411896001
2023-09-05,14:10:48.000,248,10977834,12885,0,1693923047,13108.819125069997,107.5153746299984,53549.460144720004
2023-09-05,14:10:49.000,248,10977827,13045,0,1693923048,13108.812388760001,107.55766941000184,53549.39726064
2023-09-05,14:10:50.000,248,10977840,13125,0,1693923049,13108.879751859997,107.57176767000055,53549.46713184
2023-09-05,14:10:51.000,248,10977856,13365,0,1693923050,13108.839333999997,107.59291505999863,53549.47411896001
2023-09-05,14:10:52.000,248,10977818,13085,0,1693923051,13108.785443519992,107.59291505999863,53549.418222
2023-09-05,14:10:53.000,248,10977834,13125,0,1693923052,13108.805652449992,107.59996418999799,53549.46713184
2023-09-05,14:10:54.000,248,10977877,13205,0,1693923053,13108.718080419996,107.64930810000078,53549.33437656001
2023-09-05,14:10:55.000,248,10977809,13205,0,1693923054,13108.765234589991,107.67045548999886,53549.33437656001
2023-09-05,14:10:56.000,248,10977841,13245,0,1693923055,13108.785443519992,107.65635723000014,53549.411234880004
2023-09-05,14:10:57.000,248,10977809,13085,0,1693923056,13108.825861379992,107.64225897000142,53549.411234880004
2023-09-05,14:10:58.000,248,10977866,13165,0,1693923057,13108.792179830001,107.62111158000334,53549.37629928
2023-09-05,14:10:59.000,248,10977802,13285,0,1693923058,13108.798916139996,107.61406245000398,53549.481106080006
2023-09-05,14:11:00.000,248,10977800,13085,0,1693923059,13108.751761970001,107.62111158000334,53549.37629928
2023-09-05,14:11:01.000,248,10977877,13365,0,1693923060,13108.751761970001,107.61406245000398,53549.411234880004
2023-09-05,14:11:02.000,248,10977842,13205,0,1693923061,13108.751761970001,107.57176767000055,53549.36931216
2023-09-05,14:11:03.000,248,10977822,13085,0,1693923062,13108.771970900001,107.58586592999927,53549.37629928
2023-09-05,14:11:04.000,248,10977885,13085,0,1693923063,13108.738289349996,107.55766941000184,53549.32040232
2023-09-05,14:11:05.000,248,10977841,13205,0,1693923064,13108.765234589991,107.55766941000184,53549.40424776001
2023-09-05,14:11:06.000,248,10977841,13365,0,1693923065,13108.745025659991,107.53652202000376,53549.32040232
2023-09-05,14:11:07.000,248,10977887,13405,0,1693923066,13108.758498279996,107.54357115000312,53549.23655688001
2023-09-05,14:11:08.000,248,10977835,13325,0,1693923067,13108.798916139996,107.53652202000376,53549.32040232
2023-09-05,14:11:09.000,248,10977829,13405,0,1693923068,13108.792179830001,107.52242375999776,53549.292453840004
2023-09-05,14:11:10.000,248,10977837,13365,0,1693923069,13108.812388760001,107.48717811000097,53549.264505360006
2023-09-05,14:11:11.000,248,10977865,13285,0,1693923070,13108.866279239992,107.4166868100001,53549.264505360006
2023-09-05,14:11:12.000,248,10977852,13645,0,1693923071,13108.873015550002,107.40963768000074,53549.362325040005
2023-09-05,14:11:13.000,248,10977843,13205,0,1693923072,13108.852806620002,107.40963768000074,53549.264505360006
2023-09-05,14:11:14.000,248,10977870,13325,0,1693923073,13108.933642340002,107.3814411600033,53549.36931216
2023-09-05,14:11:15.000,248,10977810,13125,0,1693923074,13108.899960789997,107.40258855000138,53549.3483508
2023-09-05,14:11:16.000,248,10977858,13405,0,1693923075,13108.947114959992,107.36734290000459,53549.362325040005
2023-09-05,14:11:17.000,248,10977844,13085,0,1693923076,13108.846070309992,107.3532446399986,53549.313415200006
2023-09-05,14:11:18.000,248,10977819,13165,0,1693923077,13108.913433410002,107.29685160000372,53549.3483508
2023-09-05,14:11:19.000,248,10977855,13085,0,1693923078,13108.906697099992,107.28980247000436,53549.32040232
2023-09-05,14:11:20.000,248,10977835,13245,0,1693923079,13108.913433410002,107.21226204000413,53549.362325040005
2023-09-05,14:11:21.000,248,10977828,12965,0,1693923080,13108.947114959992,107.2193111700035,53549.37629928
2023-09-05,14:11:22.000,248,10977855,13405,0,1693923081,13108.980796509997,107.16291813000134,53549.43918336
2023-09-05,14:11:23.000,248,10977862,13365,0,1693923082,13108.893224480002,107.1699672600007,53549.2784796
2023-09-05,14:11:24.000,248,10977848,13085,0,1693923083,13108.967323889992,107.14177074000327,53549.32738944
2023-09-05,14:11:25.000,248,10977859,13165,0,1693923084,13108.960587579997,107.11357421999855,53549.362325040005
2023-09-05,14:11:26.000,248,10977863,13245,0,1693923085,13108.967323889992,107.05013205000432,53549.3483508
2023-09-05,14:11:27.000,248,10977844,13365,0,1693923086,13108.899960789997,107.04308291999769,53549.32040232
2023-09-05,14:11:28.000,248,10977856,13285,0,1693923087,13108.980796509997,106.9725916200041,53549.35533792001
2023-09-05,14:11:29.000,248,10977871,13125,0,1693923088,13108.940378649997,106.96554249000474,53549.362325040005
2023-09-05,14:11:30.000,248,10977799,13325,0,1693923089,13108.960587579997,106.9232477100013,53549.411234880004
2023-09-05,14:11:31.000,248,10977869,13205,0,1693923090,13108.933642340002,106.93734597000002,53549.35533792001
2023-09-05,14:11:32.000,248,10977890,13325,0,1693923091,13108.933642340002,106.88095292999787,53549.418222
2023-09-05,14:11:33.000,248,10977867,13085,0,1693923092,13108.866279239992,106.85275641000044,53549.34136368
2023-09-05,14:11:34.000,248,10977854,13245,0,1693923093,13108.960587579997,106.81046163000428,53549.33437656001
2023-09-05,14:11:35.000,248,10977827,13165,0,1693923094,13108.859542929997,106.84570728000108,53549.30642808001
2023-09-05,14:11:36.000,248,10977816,13285,0,1693923095,13108.947114959992,106.81046163000428,53549.418222
2023-09-05,14:11:37.000,248,10977802,13085,0,1693923096,13108.920169719997,106.824559890003,53549.37629928
2023-09-05,14:11:38.000,248,10977848,13285,0,1693923097,13108.953851270002,106.75406859000213,53549.418222
2023-09-05,14:11:39.000,248,10977859,13285,0,1693923098,13108.947114959992,106.7611177200015,53549.460144720004
2023-09-05,14:11:40.000,248,10977843,13165,0,1693923099,13108.967323889992,106.71882293999806,53549.43918336
2023-09-05,14:11:41.000,248,10977843,13285,0,1693923100,13108.933642340002,106.7258720700047,53549.43918336
2023-09-05,14:11:42.000,248,10977833,13245,0,1693923101,13108.893224480002,106.70472467999934,53549.38328640001
2023-09-05,14:11:43.000,248,10977851,13445,0,1693923102,13108.893224480002,106.70472467999934,53549.432196240006
2023-09-05,14:11:44.000,248,10977820,13045,0,1693923103,13108.839333999997,106.69062642000063,53549.37629928
2023-09-05,14:11:45.000,248,10977784,13205,0,1693923104,13108.899960789997,106.69767554999999,53549.481106080006
2023-09-05,14:11:46.000,248,10977820,13005,0,1693923105,13108.913433410002,106.7117738099987,53549.47411896001
2023-09-05,14:11:47.000,248,10977877,12965,0,1693923106,13108.893224480002,106.7258720700047,53549.46713184
2023-09-05,14:11:48.000,248,10977858,13285,0,1693923107,13108.832597690001,106.7258720700047,53549.39726064
2023-09-05,14:11:49.000,248,10977847,13165,0,1693923108,13108.846070309992,106.7258720700047,53549.46713184
2023-09-05,14:11:50.000,248,10977815,13125,0,1693923109,13108.846070309992,106.7117738099987,53549.45315760001
2023-09-05,14:11:51.000,248,10977841,13045,0,1693923110,13108.846070309992,106.73292120000406,53549.411234880004
2023-09-05,14:11:52.000,248,10977846,13405,0,1693923111,13108.812388760001,106.73997033000342,53549.46713184
2023-09-05,14:11:53.000,248,10977864,13285,0,1693923112,13108.825861379992,106.77521598000021,53549.50206744001
2023-09-05,14:11:54.000,248,10977815,13205,0,1693923113,13108.805652449992,106.73997033000342,53549.51604168
2023-09-05,14:11:55.000,248,10977847,13125,0,1693923114,13108.771970900001,106.73997033000342,53549.50905456
2023-09-05,14:11:56.000,248,10977846,13525,0,1693923115,13108.765234589991,106.75406859000213,53549.51604168
2023-09-05,14:11:57.000,248,10977832,13085,0,1693923116,13108.657453629996,106.7258720700047,53549.481106080006
2023-09-05,14:11:58.000,248,10977810,13085,0,1693923117,13108.718080419996,106.70472467999934,53549.47411896001
2023-09-05,14:11:59.000,248,10977870,13085,0,1693923118,13108.65071732,106.73292120000406,53549.418222
2023-09-05,14:12:00.000,248,10977815,13245,0,1693923119,13108.677662559996,106.68357729000127,53549.418222
2023-09-05,14:12:01.000,248,10977776,13525,0,1693923120,13108.63050839,106.69062642000063,53549.37629928
2023-09-05,14:12:02.000,248,10977831,13165,0,1693923121,13108.62377207999,106.66947903000255,53549.36931216
2023-09-05,14:12:03.000,248,10977836,13165,0,1693923122,13108.664189939991,106.62718424999912,53549.42520912001
2023-09-05,14:12:04.000,248,10977883,13245,0,1693923123,13108.664189939991,106.59898773000168,53549.4880932
2023-09-05,14:12:05.000,248,10977896,13325,0,1693923124,13108.63050839,106.62718424999912,53549.45315760001
2023-09-05,14:12:06.000,248,10977818,13285,0,1693923125,13108.536200049995,106.62013511999976,53549.42520912001
2023-09-05,14:12:07.000,248,10977836,13005,0,1693923126,13108.515991119995,106.59193860000232,53549.39726064
2023-09-05,14:12:08.000,248,10977914,13365,0,1693923127,13108.56314528999,106.56374208000489,53549.460144720004
2023-09-05,14:12:09.000,248,10977845,13125,0,1693923128,13108.59009053,106.55669294999825,53549.4880932
2023-09-05,14:12:10.000,248,10977857,13005,0,1693923129,13108.52272742999,106.54964381999889,53549.411234880004
2023-09-05,14:12:11.000,248,10977828,13325,0,1693923130,13108.50925481,106.54259468999953,53549.36931216
2023-09-05,14:12:12.000,248,10977874,13445,0,1693923131,13108.56314528999,106.50734904000274,53549.411234880004
2023-09-05,14:12:13.000,248,10977866,13245,0,1693923132,13108.48904588,106.4650542599993,53549.432196240006
2023-09-05,14:12:14.000,248,10977833,13405,0,1693923133,13108.414946469995,106.47210338999867,53549.362325040005
2023-09-05,14:12:15.000,248,10977856,13085,0,1693923134,13108.48230956999,106.42980861000251,53549.432196240006
2023-09-05,14:12:16.000,248,10977887,13245,0,1693923135,13108.42841909,106.42980861000251,53549.36931216
2023-09-05,14:12:17.000,248,10977783,13045,0,1693923136,13108.40821016,106.41571035000379,53549.42520912001
2023-09-05,14:12:18.000,248,10977820,13285,0,1693923137,13108.40821016,106.35226818000228,53549.411234880004
2023-09-05,14:12:19.000,248,10977846,13205,0,1693923138,13108.42841909,106.35226818000228,53549.481106080006
2023-09-05,14:12:20.000,248,10977841,13325,0,1693923139,13108.38800123,106.3029242699995,53549.432196240006
2023-09-05,14:12:21.000,248,10977834,13405,0,1693923140,13108.32063812999,106.3029242699995,53549.37629928
2023-09-05,14:12:22.000,248,10977878,13205,0,1693923141,13108.30042919999,106.28177688000142,53549.460144720004
2023-09-05,14:12:23.000,248,10977835,13245,0,1693923142,13108.334110749995,106.23948209999799,53549.418222
2023-09-05,14:12:24.000,248,10977834,13125,0,1693923143,13108.26674765,106.23243296999863,53549.40424776001
2023-09-05,14:12:25.000,248,10977857,13245,0,1693923144,13108.246538719999,106.20423645000119,53549.362325040005
2023-09-05,14:12:26.000,248,10977865,13245,0,1693923145,13108.246538719999,106.1689908000044,53549.40424776001
2023-09-05,14:12:27.000,248,10977835,13285,0,1693923146,13108.233066099994,106.16194166999776,53549.432196240006
2023-09-05,14:12:28.000,248,10977869,13325,0,1693923147,13108.226329789999,106.10554863000289,53549.411234880004
2023-09-05,14:12:29.000,248,10977821,13565,0,1693923148,13108.206120859999,106.07030297999881,53549.411234880004
2023-09-05,14:12:30.000,248,10977864,13125,0,1693923149,13108.165702999999,106.09145037000417,53549.40424776001
2023-09-05,14:12:31.000,248,10977870,13005,0,1693923150,13108.078130969989,106.07735210999817,53549.32738944
2023-09-05,14:12:32.000,248,10977842,13165,0,1693923151,13108.098339899989,106.0562047200001,53549.39726064
2023-09-05,14:12:33.000,248,10977836,13245,0,1693923152,13107.977086319988,106.02800820000266,53549.313415200006
2023-09-05,14:12:34.000,248,10977847,13165,0,1693923153,13108.051185729993,106.03505733000202,53549.432196240006
2023-09-05,14:12:35.000,248,10977836,13085,0,1693923154,13107.990558939993,106.06325384999946,53549.36931216
2023-09-05,14:12:36.000,248,10977843,13045,0,1693923155,13107.950141079993,106.00686081000458,53549.39726064
2023-09-05,14:12:37.000,248,10977874,13285,0,1693923156,13107.835623810002,106.0209590700033,53549.292453840004
2023-09-05,14:12:38.000,248,10977868,13085,0,1693923157,13107.842360119997,106.04915559000074,53549.313415200006
2023-09-05,14:12:39.000,248,10977810,13125,0,1693923158,13107.788469639992,106.02800820000266,53549.34136368
2023-09-05,14:12:40.000,248,10977874,12965,0,1693923159,13107.694161300002,106.03505733000202,53549.264505360006
2023-09-05,14:12:41.000,248,10977840,13245,0,1693923160,13107.620061889997,106.03505733000202,53549.28546672001
2023-09-05,14:12:42.000,248,10977817,13285,0,1693923161,13107.667216059992,105.99981167999795,53549.34136368
2023-09-05,14:12:43.000,248,10977814,13285,0,1693923162,13107.620061889997,105.97866428999987,53549.33437656001
2023-09-05,14:12:44.000,248,10977840,13085,0,1693923163,13107.572907720001,105.99981167999795,53549.27149248
2023-09-05,14:12:45.000,248,10977851,13165,0,1693923164,13107.417972589996,105.98571341999923,53549.20162128
2023-09-05,14:12:46.000,248,10977841,13365,0,1693923165,13107.39102735,105.97866428999987,53549.292453840004
2023-09-05,14:12:47.000,248,10977854,13205,0,1693923166,13107.33040056,105.92932038000436,53549.194634160005
2023-09-05,14:12:48.000,248,10977841,13245,0,1693923167,13107.31019163,105.90112385999964,53549.22258264
2023-09-05,14:12:49.000,248,10977821,13245,0,1693923168,13107.26977377,105.91522211999836,53549.22258264
2023-09-05,14:12:50.000,248,10977835,13485,0,1693923169,13107.215883289995,105.90112385999964,53549.1736728
2023-09-05,14:12:51.000,248,10977850,12925,0,1693923170,13107.14178387999,105.87997647000157,53549.18065992
2023-09-05,14:12:52.000,248,10977830,13165,0,1693923171,13107.14852019,105.84473082000477,53549.13175008
2023-09-05,14:12:53.000,248,10977844,13125,0,1693923172,13107.074420779994,105.83768168999813,53549.15271144
2023-09-05,14:12:54.000,248,10977818,13245,0,1693923173,13107.094629709994,105.85177995000413,53549.13873720001
2023-09-05,14:12:55.000,248,10977851,13485,0,1693923174,13106.98011243999,105.83768168999813,53549.08284024
2023-09-05,14:12:56.000,248,10977831,12965,0,1693923175,13106.939694579989,105.86587821000285,53549.06187888
2023-09-05,14:12:57.000,248,10977844,13285,0,1693923176,13106.986848749999,105.87997647000157,53549.08982736001
2023-09-05,14:12:58.000,248,10977802,13205,0,1693923177,13106.926221959999,105.87997647000157,53549.08982736001
2023-09-05,14:12:59.000,248,10977844,13765,0,1693923178,13106.946430889999,105.87997647000157,53549.08284024
2023-09-05,14:13:00.000,248,10977861,13445,0,1693923179,13106.885804099998,105.87997647000157,53549.01995616001
2023-09-05,14:13:01.000,248,10977854,13725,0,1693923180,13106.906013029999,105.89407473000028,53549.06187888
2023-09-05,14:13:02.000,248,10977823,13365,0,1693923181,13106.885804099998,105.908172989999,53549.01296904
2023-09-05,14:13:03.000,248,10977824,13245,0,1693923182,13106.838649929989,105.908172989999,53549.01296904
2023-09-05,14:13:04.000,248,10977817,13245,0,1693923183,13106.798232069988,105.93636951000371,53548.97104632001
2023-09-05,14:13:05.000,248,10977845,13285,0,1693923184,13106.865595169998,105.95751690000179,53549.06886600001
2023-09-05,14:13:06.000,248,10977877,12925,0,1693923185,13106.778023139988,105.94341864000307,53548.9640592
2023-09-05,14:13:07.000,248,10977824,12925,0,1693923186,13106.818440999989,105.91522211999836,53548.98502056
2023-09-05,14:13:08.000,248,10977827,13205,0,1693923187,13106.811704689993,105.95751690000179,53548.978033440006
2023-09-05,14:13:09.000,248,10977827,13285,0,1693923188,13106.791495759993,105.95751690000179,53548.9640592
2023-09-05,14:13:10.000,248,10977850,13125,0,1693923189,13106.670242179993,105.97161516000051,53548.88021376001
2023-09-05,14:13:11.000,248,10977838,13325,0,1693923190,13106.717396349988,105.97866428999987,53548.90117512001
2023-09-05,14:13:12.000,248,10977866,13445,0,1693923191,13106.697187420003,105.95046777000243,53548.978033440006
2023-09-05,14:13:13.000,248,10977858,13245,0,1693923192,13106.663505869998,105.98571341999923,53548.87322664
2023-09-05,14:13:14.000,248,10977828,13045,0,1693923193,13106.757814209988,105.95046777000243,53548.99899480001
2023-09-05,14:13:15.000,248,10977843,13005,0,1693923194,13106.690451109993,105.93636951000371,53548.93611072
2023-09-05,14:13:16.000,248,10977817,13445,0,1693923195,13106.650033249993,105.97161516000051,53548.88021376001
2023-09-05,14:13:17.000,248,10977851,13165,0,1693923196,13106.683714799998,105.97161516000051,53548.98502056
2023-09-05,14:13:18.000,248,10977854,13045,0,1693923197,13106.643296939998,105.97866428999987,53548.99200768
2023-09-05,14:13:19.000,248,10977849,12965,0,1693923198,13106.643296939998,106.0209590700033,53548.978033440006
2023-09-05,14:13:20.000,248,10977851,13165,0,1693923199,13106.609615389993,105.99276254999859,53548.97104632001
2023-09-05,14:13:21.000,248,10977870,13325,0,1693923200,13106.629824319993,105.98571341999923,53549.0339304
2023-09-05,14:13:22.000,248,10977868,13245,0,1693923201,13106.623088009997,105.95751690000179,53548.95008496001
2023-09-05,14:13:23.000,248,10977828,13325,0,1693923202,13106.589406459992,105.94341864000307,53548.908162240004
2023-09-05,14:13:24.000,248,10977819,13365,0,1693923203,13106.670242179993,105.95751690000179,53548.97104632001
2023-09-05,14:13:25.000,248,10977878,13285,0,1693923204,13106.616351700002,105.99276254999859,53548.978033440006
2023-09-05,14:13:26.000,248,10977823,13085,0,1693923205,13106.515307050002,105.99276254999859,53548.90117512001
2023-09-05,14:13:27.000,248,10977821,13245,0,1693923206,13106.522043359997,106.01390994000394,53548.86623952
2023-09-05,14:13:28.000,248,10977823,13285,0,1693923207,13106.562461219997,105.99981167999795,53548.978033440006
2023-09-05,14:13:29.000,248,10977888,12765,0,1693923208,13106.555724910002,106.00686081000458,53549.00598192
2023-09-05,14:13:30.000,248,10977868,13125,0,1693923209,13106.528779669992,105.96456603000115,53548.93611072
2023-09-05,14:13:31.000,248,10977846,13125,0,1693923210,13106.542252289997,106.01390994000394,53548.95008496001
2023-09-05,14:13:32.000,248,10977839,13045,0,1693923211,13106.528779669992,106.00686081000458,53548.929123600006
2023-09-05,14:13:33.000,248,10977810,13365,0,1693923212,13106.454680260002,106.02800820000266,53548.908162240004
2023-09-05,14:13:34.000,248,10977823,12925,0,1693923213,13106.454680260002,106.02800820000266,53548.957072080004
2023-09-05,14:13:35.000,248,10977844,13605,0,1693923214,13106.373844540001,106.06325384999946,53548.810342560006
2023-09-05,14:13:36.000,248,10977896,13285,0,1693923215,13106.340162989996,106.09145037000417,53548.83130392001
2023-09-05,14:13:37.000,248,10977833,13125,0,1693923216,13106.420998709997,106.12669602000096,53548.90117512001
2023-09-05,14:13:38.000,248,10977844,13165,0,1693923217,13106.441207639997,106.06325384999946,53548.957072080004
2023-09-05,14:13:39.000,248,10977833,13245,0,1693923218,13106.468152879992,106.1196468900016,53548.94309784
2023-09-05,14:13:40.000,248,10977878,13165,0,1693923219,13106.407526089992,106.1548925399984,53548.79636832
2023-09-05,14:13:41.000,248,10977876,13605,0,1693923220,13106.414262400001,106.10554863000289,53548.894188
2023-09-05,14:13:42.000,248,10977876,13485,0,1693923221,13106.434471330002,106.12669602000096,53548.90117512001
2023-09-05,14:13:43.000,248,10977871,13365,0,1693923222,13106.454680260002,106.14079427999968,53548.86623952
2023-09-05,14:13:44.000,248,10977864,13085,0,1693923223,13106.360371919996,106.13374515000032,53548.80335544001
2023-09-05,14:13:45.000,248,10977870,13365,0,1693923224,13106.407526089992,106.16194166999776,53548.85226528001
2023-09-05,14:13:46.000,248,10977859,13205,0,1693923225,13106.468152879992,106.13374515000032,53548.90117512001
2023-09-05,14:13:47.000,248,10977822,13325,0,1693923226,13106.481625499997,106.1689908000044,53548.908162240004
2023-09-05,14:13:48.000,248,10977889,12965,0,1693923227,13106.454680260002,106.16194166999776,53548.84527816
2023-09-05,14:13:49.000,248,10977854,13285,0,1693923228,13106.474889190002,106.18308906000311,53548.88720088
2023-09-05,14:13:50.000,248,10977841,13085,0,1693923229,13106.454680260002,106.20423645000119,53548.80335544001
2023-09-05,14:13:51.000,248,10977866,13125,0,1693923230,13106.434471330002,106.16194166999776,53548.78239408001
2023-09-05,14:13:52.000,248,10977919,13485,0,1693923231,13106.454680260002,106.1689908000044,53548.81732968
2023-09-05,14:13:53.000,248,10977873,13485,0,1693923232,13106.522043359997,106.16194166999776,53548.86623952
2023-09-05,14:13:54.000,248,10977825,13445,0,1693923233,13106.501834429997,106.19718732000183,53548.83130392001
2023-09-05,14:13:55.000,248,10977837,12965,0,1693923234,13106.474889190002,106.21128558000055,53548.79636832
2023-09-05,14:13:56.000,248,10977857,13285,0,1693923235,13106.508570739992,106.23243296999863,53548.86623952
2023-09-05,14:13:57.000,248,10977868,13045,0,1693923236,13106.461416569997,106.23243296999863,53548.85226528001
2023-09-05,14:13:58.000,248,10977815,13325,0,1693923237,13106.447943949992,106.26062949000334,53548.88720088
2023-09-05,14:13:59.000,248,10977874,13445,0,1693923238,13106.461416569997,106.29587514000013,53548.894188
2023-09-05,14:14:00.000,248,10977873,13125,0,1693923239,13106.387317159992,106.30997339999885,53548.81732968
2023-09-05,14:14:01.000,248,10977817,13005,0,1693923240,13106.353635610001,106.3029242699995,53548.80335544001
2023-09-05,14:14:02.000,248,10977869,13365,0,1693923241,13106.380580849996,106.28882601000078,53548.8243168
2023-09-05,14:14:03.000,248,10977852,12925,0,1693923242,13106.353635610001,106.3029242699995,53548.859252400005
2023-09-05,14:14:04.000,248,10977866,13285,0,1693923243,13106.279536199996,106.31702252999821,53548.84527816
2023-09-05,14:14:05.000,248,10977845,13285,0,1693923244,13106.259327269996,106.32407166000485,53548.77540696
2023-09-05,14:14:06.000,248,10977877,13245,0,1693923245,13106.2121731,106.31702252999821,53548.80335544001
2023-09-05,14:14:07.000,248,10977824,13325,0,1693923246,13106.15154631,106.32407166000485,53548.72649712
2023-09-05,14:14:08.000,248,10977870,12965,0,1693923247,13106.06397427999,106.3029242699995,53548.70553576
2023-09-05,14:14:09.000,248,10977871,13125,0,1693923248,13106.05050166,106.28882601000078,53548.69854864
2023-09-05,14:14:10.000,248,10977828,13285,0,1693923249,13106.11112845,106.28882601000078,53548.761432720006
2023-09-05,14:14:11.000,248,10977841,13045,0,1693923250,13106.057237969995,106.3029242699995,53548.79636832
2023-09-05,14:14:12.000,248,10977879,13205,0,1693923251,13105.96966594,106.3029242699995,53548.65662592
2023-09-05,14:14:13.000,248,10977876,13005,0,1693923252,13105.96292962999,106.31702252999821,53548.72649712
2023-09-05,14:14:14.000,248,10977825,13245,0,1693923253,13105.84167604999,106.30997339999885,53548.58675472001
2023-09-05,14:14:15.000,248,10977835,13285,0,1693923254,13105.90903915,106.3029242699995,53548.691561520005
2023-09-05,14:14:16.000,248,10977861,12925,0,1693923255,13105.86188497999,106.33816992000357,53548.68457440001
2023-09-05,14:14:17.000,248,10977864,13045,0,1693923256,13105.794521879994,106.38046469999972,53548.60072896
2023-09-05,14:14:18.000,248,10977830,13205,0,1693923257,13105.794521879994,106.4016120899978,53548.691561520005
2023-09-05,14:14:19.000,248,10977858,13045,0,1693923258,13105.807994499999,106.42980861000251,53548.691561520005
2023-09-05,14:14:20.000,248,10977912,13285,0,1693923259,13105.686740919999,106.43685774000187,53548.593741840006
2023-09-05,14:14:21.000,248,10977821,13205,0,1693923260,13105.686740919999,106.49325078000402,53548.60072896
2023-09-05,14:14:22.000,248,10977842,13085,0,1693923261,13105.552014719993,106.52849643000081,53548.5098964
2023-09-05,14:14:23.000,248,10977845,13165,0,1693923262,13105.558751029988,106.60603686000104,53548.642651680006
2023-09-05,14:14:24.000,248,10977872,13085,0,1693923263,13105.518333169988,106.62718424999912,53548.5797676
2023-09-05,14:14:25.000,248,10977847,13125,0,1693923264,13105.410552209993,106.69062642000063,53548.53085776
2023-09-05,14:14:26.000,248,10977839,13485,0,1693923265,13105.336452800002,106.70472467999934,53548.54483200001
2023-09-05,14:14:27.000,248,10977851,12885,0,1693923266,13105.255617080002,106.80341249999765,53548.53085776
2023-09-05,14:14:28.000,248,10977900,13085,0,1693923267,13105.174781360001,106.83865815000172,53548.56579336001
2023-09-05,14:14:29.000,248,10977883,13125,0,1693923268,13105.134363500001,106.90210032000323,53548.572780480004
2023-09-05,14:14:30.000,248,10977833,13165,0,1693923269,13105.05352778,106.9232477100013,53548.53085776
2023-09-05,14:14:31.000,248,10977901,13525,0,1693923270,13104.91206527,107.01488640000025,53548.48893504
2023-09-05,14:14:32.000,248,10977859,13245,0,1693923271,13104.86491109999,107.02193552999961,53548.50290928
2023-09-05,14:14:33.000,248,10977859,13365,0,1693923272,13104.77060276,107.05718118000368,53548.49592216001
2023-09-05,14:14:34.000,248,10977879,13365,0,1693923273,13104.656085489994,107.08537770000112,53548.46797368001
2023-09-05,14:14:35.000,248,10977844,13005,0,1693923274,13104.568513459999,107.07832857000176,53548.4400252
2023-09-05,14:14:36.000,248,10977854,13125,0,1693923275,13104.507886669999,107.09947595999984,53548.46098656
2023-09-05,14:14:37.000,248,10977902,13005,0,1693923276,13104.413578329993,107.14177074000327,53548.41207672
2023-09-05,14:14:38.000,248,10977825,13125,0,1693923277,13104.366424159998,107.14881987000263,53548.37714112001
2023-09-05,14:14:39.000,248,10977829,13285,0,1693923278,13104.285588439998,107.14177074000327,53548.370154
2023-09-05,14:14:40.000,248,10977836,13445,0,1693923279,13104.157598550002,107.1699672600007,53548.27233432
2023-09-05,14:14:41.000,248,10977878,13445,0,1693923280,13104.123916999997,107.18406551999942,53548.27932144001
2023-09-05,14:14:42.000,248,10977830,13405,0,1693923281,13104.130653309992,107.15586900000199,53548.32124416
2023-09-05,14:14:43.000,248,10977814,13245,0,1693923282,13104.070026519992,107.19111464999878,53548.31425704
2023-09-05,14:14:44.000,248,10977874,13365,0,1693923283,13103.955509250001,107.21226204000413,53548.21643736
2023-09-05,14:14:45.000,248,10977849,13205,0,1693923284,13103.942036629996,107.21226204000413,53548.307269920006
2023-09-05,14:14:46.000,248,10977858,13125,0,1693923285,13103.915091390001,107.20521291000478,53548.195476
2023-09-05,14:14:47.000,248,10977797,13125,0,1693923286,13103.874673530001,107.20521291000478,53548.20246312
2023-09-05,14:14:48.000,248,10977844,13085,0,1693923287,13103.827519359991,107.20521291000478,53548.13259192001
2023-09-05,14:14:49.000,248,10977832,13445,0,1693923288,13103.888146149991,107.20521291000478,53548.188488880005
2023-09-05,14:14:50.000,248,10977859,13445,0,1693923289,13103.888146149991,107.19816377999814,53548.13259192001
2023-09-05,14:14:51.000,248,10977837,13245,0,1693923290,13103.888146149991,107.20521291000478,53548.20246312
2023-09-05,14:14:52.000,248,10977867,13325,0,1693923291,13103.908355079991,107.16291813000134,53548.14656616
2023-09-05,14:14:53.000,248,10977867,13045,0,1693923292,13103.867937219991,107.16291813000134,53548.1256048
2023-09-05,14:14:54.000,248,10977818,13005,0,1693923293,13103.83425567,107.1699672600007,53548.01381088001
2023-09-05,14:14:55.000,248,10977884,13165,0,1693923294,13103.83425567,107.17701639000006,53548.090669200006
2023-09-05,14:14:56.000,248,10977814,13285,0,1693923295,13103.874673530001,107.15586900000199,53548.07669496
2023-09-05,14:14:57.000,248,10977815,13205,0,1693923296,13103.948772939992,107.12062334999791,53548.11163056001
2023-09-05,14:14:58.000,248,10977827,12845,0,1693923297,13103.942036629996,107.12062334999791,53548.0557336
2023-09-05,14:14:59.000,248,10977843,13325,0,1693923298,13104.070026519992,107.14177074000327,53548.10464344
2023-09-05,14:15:00.000,248,10977895,13445,0,1693923299,13104.063290209997,107.12062334999791,53548.07669496
2023-09-05,14:15:01.000,248,10977840,13325,0,1693923300,13104.022872349997,107.08537770000112,53547.99284952001
2023-09-05,14:15:02.000,248,10977855,13285,0,1693923301,13104.090235449992,107.05718118000368,53548.01381088001
2023-09-05,14:15:03.000,248,10977848,13245,0,1693923302,13104.150862239992,107.04308291999769,53548.04175936001
2023-09-05,14:15:04.000,248,10977873,13245,0,1693923303,13104.204752719997,107.05718118000368,53548.09765632
2023-09-05,14:15:05.000,248,10977834,13125,0,1693923304,13104.224961649998,107.03603378999833,53548.02778512
2023-09-05,14:15:06.000,248,10977856,12925,0,1693923305,13104.278852130003,107.03603378999833,53548.09765632
2023-09-05,14:15:07.000,248,10977809,13245,0,1693923306,13104.373160469993,107.03603378999833,53548.1256048
2023-09-05,14:15:08.000,248,10977869,13085,0,1693923307,13104.406842019998,107.02898465999897,53548.1256048
2023-09-05,14:15:09.000,248,10977854,13285,0,1693923308,13104.420314639989,107.04308291999769,53548.10464344
2023-09-05,14:15:10.000,248,10977841,13485,0,1693923309,13104.528095599999,107.0712794400024,53548.18150176001
2023-09-05,14:15:11.000,248,10977860,13205,0,1693923310,13104.514622979994,107.08537770000112,53548.11163056001
2023-09-05,14:15:12.000,248,10977813,13405,0,1693923311,13104.60219500999,107.08537770000112,53548.15355328
2023-09-05,14:15:13.000,248,10977865,13205,0,1693923312,13104.548304529999,107.08537770000112,53548.069707840004
2023-09-05,14:15:14.000,248,10977857,13445,0,1693923313,13104.68303072999,107.09947595999984,53548.20246312
2023-09-05,14:15:15.000,248,10977836,13085,0,1693923314,13104.70997597,107.15586900000199,53548.24438584
2023-09-05,14:15:16.000,248,10977776,13125,0,1693923315,13104.76386644999,107.19111464999878,53548.24438584
2023-09-05,14:15:17.000,248,10977855,13205,0,1693923316,13104.70997597,107.22636030000285,53548.16752752
2023-09-05,14:15:18.000,248,10977798,13165,0,1693923317,13104.75039383,107.17701639000006,53548.23041160001
2023-09-05,14:15:19.000,248,10977854,13005,0,1693923318,13104.80428430999,107.19111464999878,53548.21643736
2023-09-05,14:15:20.000,248,10977856,13285,0,1693923319,13104.79081169,107.22636030000285,53548.15355328
2023-09-05,14:15:21.000,248,10977864,13525,0,1693923320,13104.898592649995,107.21226204000413,53548.286308560004
2023-09-05,14:15:22.000,248,10977885,13525,0,1693923321,13104.92553788999,107.21226204000413,53548.356179760005
2023-09-05,14:15:23.000,248,10977854,13125,0,1693923322,13104.91206527,107.25455682000029,53548.307269920006
2023-09-05,14:15:24.000,248,10977855,13125,0,1693923323,13104.939010509996,107.22636030000285,53548.37714112001
2023-09-05,14:15:25.000,248,10977880,13485,0,1693923324,13104.918801579995,107.26160594999965,53548.31425704
2023-09-05,14:15:26.000,248,10977871,13125,0,1693923325,13104.87164741,107.26160594999965,53548.258360080006
2023-09-05,14:15:27.000,248,10977859,13365,0,1693923326,13104.858174789995,107.28980247000436,53548.286308560004
2023-09-05,14:15:28.000,248,10977847,13245,0,1693923327,13104.959219439996,107.28275333999773,53548.3352184
2023-09-05,14:15:29.000,248,10977865,13365,0,1693923328,13104.918801579995,107.30390073000308,53548.286308560004
2023-09-05,14:15:30.000,248,10977843,13005,0,1693923329,13104.98616467999,107.30390073000308,53548.38412824
2023-09-05,14:15:31.000,248,10977862,13205,0,1693923330,13104.999637299996,107.31094986000244,53548.39111536
2023-09-05,14:15:32.000,248,10977855,13205,0,1693923331,13105.01310992,107.28980247000436,53548.426050960006
2023-09-05,14:15:33.000,248,10977863,13325,0,1693923332,13104.98616467999,107.33209725000052,53548.39111536
2023-09-05,14:15:34.000,248,10977857,13125,0,1693923333,13104.99290099,107.33914637999987,53548.41906384001
2023-09-05,14:15:35.000,248,10977824,12965,0,1693923334,13104.98616467999,107.36734290000459,53548.36316688
2023-09-05,14:15:36.000,248,10977864,13325,0,1693923335,13104.999637299996,107.31094986000244,53548.43303808
2023-09-05,14:15:37.000,248,10977846,12965,0,1693923336,13104.95248313,107.32504812000116,53548.36316688
2023-09-05,14:15:38.000,248,10977816,13085,0,1693923337,13104.999637299996,107.34619550999923,53548.38412824
2023-09-05,14:15:39.000,248,10977845,13125,0,1693923338,13105.05352778,107.3532446399986,53548.46098656
2023-09-05,14:15:40.000,248,10977828,13365,0,1693923339,13105.026582539991,107.33914637999987,53548.49592216001
2023-09-05,14:15:41.000,248,10977843,13485,0,1693923340,13104.939010509996,107.3179989900018,53548.41207672
2023-09-05,14:15:42.000,248,10977859,13285,0,1693923341,13104.99290099,107.34619550999923,53548.41207672
2023-09-05,14:15:43.000,248,10977824,13245,0,1693923342,13104.96595574999,107.36029376999795,53548.426050960006
2023-09-05,14:15:44.000,248,10977801,13365,0,1693923343,13104.9322742,107.34619550999923,53548.38412824
2023-09-05,14:15:45.000,248,10977849,12965,0,1693923344,13105.006373609991,107.36029376999795,53548.474960800006
2023-09-05,14:15:46.000,248,10977877,13525,0,1693923345,13104.94574681999,107.33914637999987,53548.46098656
2023-09-05,14:15:47.000,248,10977873,13165,0,1693923346,13104.95248313,107.33914637999987,53548.46797368001
2023-09-05,14:15:48.000,248,10977816,13365,0,1693923347,13104.94574681999,107.33209725000052,53548.51688352001
2023-09-05,14:15:49.000,248,10977863,13245,0,1693923348,13104.88512002999,107.3532446399986,53548.46797368001
2023-09-05,14:15:50.000,248,10977844,13525,0,1693923349,13104.837965859995,107.33914637999987,53548.474960800006
2023-09-05,14:15:51.000,248,10977825,13325,0,1693923350,13104.89185634,107.31094986000244,53548.46797368001
2023-09-05,14:15:52.000,248,10977843,13005,0,1693923351,13104.89185634,107.26865507999901,53548.48893504
2023-09-05,14:15:53.000,248,10977840,13245,0,1693923352,13104.777339069995,107.28275333999773,53548.405089600004
2023-09-05,14:15:54.000,248,10977895,13365,0,1693923353,13104.878383719995,107.25455682000029,53548.53784488
2023-09-05,14:15:55.000,248,10977887,13205,0,1693923354,13104.85143848,107.2193111700035,53548.5098964
2023-09-05,14:15:56.000,248,10977863,13365,0,1693923355,13104.858174789995,107.20521291000478,53548.474960800006
2023-09-05,14:15:57.000,248,10977891,13165,0,1693923356,13104.78407537999,107.20521291000478,53548.4400252
2023-09-05,14:15:58.000,248,10977832,13405,0,1693923357,13104.83122955,107.1699672600007,53548.46797368001
2023-09-05,14:15:59.000,248,10977812,13285,0,1693923358,13104.81102062,107.20521291000478,53548.426050960006
2023-09-05,14:16:00.000,248,10977859,13205,0,1693923359,13104.79081169,107.1699672600007,53548.426050960006
2023-09-05,14:16:01.000,248,10977873,13285,0,1693923360,13104.87164741,107.1065250899992,53548.44701232001
2023-09-05,14:16:02.000,248,10977872,13285,0,1693923361,13104.92553788999,107.09242683000048,53548.43303808
2023-09-05,14:16:03.000,248,10977862,13285,0,1693923362,13104.898592649995,107.09242683000048,53548.44701232001
2023-09-05,14:16:04.000,248,10977873,13285,0,1693923363,13104.918801579995,107.08537770000112,53548.46797368001
2023-09-05,14:16:05.000,248,10977878,13325,0,1693923364,13104.939010509996,107.07832857000176,53548.46797368001
2023-09-05,14:16:06.000,248,10977914,13525,0,1693923365,13104.959219439996,107.05718118000368,53548.43303808
2023-09-05,14:16:07.000,248,10977856,13285,0,1693923366,13104.939010509996,107.09947595999984,53548.46098656
2023-09-05,14:16:08.000,248,10977834,13285,0,1693923367,13104.90532895999,107.1065250899992,53548.38412824
2023-09-05,14:16:09.000,248,10977841,13285,0,1693923368,13104.99290099,107.09947595999984,53548.5098964
2023-09-05,14:16:10.000,248,10977838,13285,0,1693923369,13104.94574681999,107.06423031000304,53548.44701232001
2023-09-05,14:16:11.000,248,10977864,12925,0,1693923370,13104.96595574999,107.12767248000455,53548.50290928
2023-09-05,14:16:12.000,248,10977881,13325,0,1693923371,13105.040055159996,107.15586900000199,53548.53784488
2023-09-05,14:16:13.000,248,10977852,13285,0,1693923372,13104.91206527,107.14177074000327,53548.46098656
2023-09-05,14:16:14.000,248,10977844,13325,0,1693923373,13104.898592649995,107.1699672600007,53548.46797368001
2023-09-05,14:16:15.000,248,10977862,13365,0,1693923374,13104.95248313,107.19111464999878,53548.5098964
2023-09-05,14:16:16.000,248,10977803,12605,0,1693923375,13104.94574681999,107.19111464999878,53548.5098964
2023-09-05,14:16:17.000,248,10977857,13565,0,1693923376,13104.959219439996,107.19111464999878,53548.55880624
2023-09-05,14:16:18.000,248,10977814,13325,0,1693923377,13104.96595574999,107.15586900000199,53548.54483200001
2023-09-05,14:16:19.000,248,10977890,13205,0,1693923378,13104.959219439996,107.18406551999942,53548.54483200001
2023-09-05,14:16:20.000,248,10977827,13245,0,1693923379,13104.95248313,107.15586900000199,53548.54483200001
2023-09-05,14:16:21.000,248,10977847,13045,0,1693923380,13104.85143848,107.19111464999878,53548.48194792
2023-09-05,14:16:22.000,248,10977845,13205,0,1693923381,13104.837965859995,107.17701639000006,53548.51688352001
2023-09-05,14:16:23.000,248,10977817,13085,0,1693923382,13104.80428430999,107.25455682000029,53548.55880624
2023-09-05,14:16:24.000,248,10977848,13245,0,1693923383,13104.777339069995,107.23340943000221,53548.44701232001
2023-09-05,14:16:25.000,248,10977813,13285,0,1693923384,13104.80428430999,107.2193111700035,53548.5098964
2023-09-05,14:16:26.000,248,10977822,13285,0,1693923385,13104.86491109999,107.19111464999878,53548.60771608
2023-09-05,14:16:27.000,248,10977815,13125,0,1693923386,13104.80428430999,107.19111464999878,53548.572780480004
2023-09-05,14:16:28.000,248,10977878,12925,0,1693923387,13104.797547999995,107.20521291000478,53548.593741840006
2023-09-05,14:16:29.000,248,10977886,13165,0,1693923388,13104.757130139995,107.1699672600007,53548.593741840006
2023-09-05,14:16:30.000,248,10977815,13325,0,1693923389,13104.696503349995,107.18406551999942,53548.54483200001
2023-09-05,14:16:31.000,248,10977861,13405,0,1693923390,13104.7301849,107.1699672600007,53548.61470320001
2023-09-05,14:16:32.000,248,10977859,12925,0,1693923391,13104.7301849,107.13472161000391,53548.55880624
2023-09-05,14:16:33.000,248,10977863,13045,0,1693923392,13104.66282179999,107.14177074000327,53548.56579336001
2023-09-05,14:16:34.000,248,10977863,13205,0,1693923393,13104.68976704,107.11357421999855,53548.60771608
2023-09-05,14:16:35.000,248,10977846,12965,0,1693923394,13104.62240393999,107.06423031000304,53548.61470320001
2023-09-05,14:16:36.000,248,10977835,13085,0,1693923395,13104.62240393999,107.09947595999984,53548.58675472001
2023-09-05,14:16:37.000,248,10977885,13125,0,1693923396,13104.588722389999,107.08537770000112,53548.50290928
2023-09-05,14:16:38.000,248,10977840,13085,0,1693923397,13104.487677739999,107.0712794400024,53548.4400252
2023-09-05,14:16:39.000,248,10977848,13285,0,1693923398,13104.514622979994,107.01488640000025,53548.46797368001
2023-09-05,14:16:40.000,248,10977849,13125,0,1693923399,13104.474205119994,107.02193552999961,53548.4400252
2023-09-05,14:16:41.000,248,10977846,13045,0,1693923400,13104.487677739999,106.9725916200041,53548.48893504
2023-09-05,14:16:42.000,248,10977845,13205,0,1693923401,13104.474205119994,106.97964075000345,53548.43303808
2023-09-05,14:16:43.000,248,10977827,13045,0,1693923402,13104.453996189994,106.9232477100013,53548.41207672
2023-09-05,14:16:44.000,248,10977857,13085,0,1693923403,13104.507886669999,106.90914945000259,53548.50290928
2023-09-05,14:16:45.000,248,10977864,12765,0,1693923404,13104.427050949998,106.86685466999916,53548.453999440004
2023-09-05,14:16:46.000,248,10977857,13405,0,1693923405,13104.400105709989,106.84570728000108,53548.39810248001
2023-09-05,14:16:47.000,248,10977833,13245,0,1693923406,13104.467468809999,106.83160902000236,53548.39111536
2023-09-05,14:16:48.000,248,10977801,13125,0,1693923407,13104.447259879998,106.80341249999765,53548.38412824
2023-09-05,14:16:49.000,248,10977864,13405,0,1693923408,13104.427050949998,106.77521598000021,53548.426050960006
2023-09-05,14:16:50.000,248,10977808,12925,0,1693923409,13104.413578329993,106.74701946000278,53548.453999440004
2023-09-05,14:16:51.000,248,10977824,13285,0,1693923410,13104.453996189994,106.7117738099987,53548.48194792
2023-09-05,14:16:52.000,248,10977832,13285,0,1693923411,13104.447259879998,106.64833164000447,53548.46797368001
2023-09-05,14:16:53.000,248,10977865,13125,0,1693923412,13104.440523569989,106.62013511999976,53548.405089600004
2023-09-05,14:16:54.000,248,10977812,13085,0,1693923413,13104.440523569989,106.59898773000168,53548.41207672
2023-09-05,14:16:55.000,248,10977868,13405,0,1693923414,13104.420314639989,106.57079121000424,53548.34919264001
2023-09-05,14:16:56.000,248,10977858,13285,0,1693923415,13104.420314639989,106.56374208000489,53548.36316688
2023-09-05,14:16:57.000,248,10977790,13245,0,1693923416,13104.494414049994,106.47915251999802,53548.41207672
2023-09-05,14:16:58.000,248,10977851,13285,0,1693923417,13104.534831909994,106.49325078000402,53548.39810248001
2023-09-05,14:16:59.000,248,10977803,13125,0,1693923418,13104.56177714999,106.45800512999995,53548.50290928
2023-09-05,14:17:00.000,248,10977847,12925,0,1693923419,13104.575249769994,106.45800512999995,53548.405089600004
2023-09-05,14:17:01.000,248,10977874,13245,0,1693923420,13104.528095599999,106.45800512999995,53548.307269920006
2023-09-05,14:17:02.000,248,10977864,13605,0,1693923421,13104.575249769994,106.45095600000059,53548.3352184
2023-09-05,14:17:03.000,248,10977817,13285,0,1693923422,13104.62914025,106.4650542599993,53548.39810248001
2023-09-05,14:17:04.000,248,10977834,13285,0,1693923423,13104.64261286999,106.44390687000123,53548.41906384001
2023-09-05,14:17:05.000,248,10977842,12925,0,1693923424,13104.60893132,106.43685774000187,53548.34919264001
2023-09-05,14:17:06.000,248,10977858,13365,0,1693923425,13104.595458699994,106.4650542599993,53548.356179760005
2023-09-05,14:17:07.000,248,10977822,13565,0,1693923426,13104.70323965999,106.4650542599993,53548.4400252
2023-09-05,14:17:08.000,248,10977888,12925,0,1693923427,13104.75039383,106.50029991000338,53548.43303808
2023-09-05,14:17:09.000,248,10977814,13085,0,1693923428,13104.70323965999,106.48620165000466,53548.426050960006
2023-09-05,14:17:10.000,248,10977852,13365,0,1693923429,13104.696503349995,106.52144730000146,53548.426050960006
2023-09-05,14:17:11.000,248,10977815,13165,0,1693923430,13104.7301849,106.52849643000081,53548.426050960006
2023-09-05,14:17:12.000,248,10977840,13085,0,1693923431,13104.66955811,106.55669294999825,53548.37714112001
2023-09-05,14:17:13.000,248,10977845,13365,0,1693923432,13104.70997597,106.52144730000146,53548.356179760005
2023-09-05,14:17:14.000,248,10977806,13285,0,1693923433,13104.78407537999,106.55669294999825,53548.49592216001
2023-09-05,14:17:15.000,248,10977838,13285,0,1693923434,13104.817756929995,106.56374208000489,53548.49592216001
2023-09-05,14:17:16.000,248,10977794,13325,0,1693923435,13104.797547999995,106.53554556000017,53548.48194792
2023-09-05,14:17:17.000,248,10977871,13085,0,1693923436,13104.757130139995,106.57079121000424,53548.41906384001
2023-09-05,14:17:18.000,248,10977855,13245,0,1693923437,13104.736921209995,106.60603686000104,53548.37714112001
2023-09-05,14:17:19.000,248,10977829,12965,0,1693923438,13104.777339069995,106.59193860000232,53548.46098656
2023-09-05,14:17:20.000,248,10977851,13245,0,1693923439,13104.757130139995,106.58488947000296,53548.36316688
2023-09-05,14:17:21.000,248,10977806,12965,0,1693923440,13104.76386644999,106.5778403400036,53548.41906384001
2023-09-05,14:17:22.000,248,10977858,12965,0,1693923441,13104.817756929995,106.6130859900004,53548.44701232001
2023-09-05,14:17:23.000,248,10977810,13405,0,1693923442,13104.82449323999,106.62013511999976,53548.5098964
2023-09-05,14:17:24.000,248,10977830,13165,0,1693923443,13104.76386644999,106.63423337999848,53548.405089600004
2023-09-05,14:17:25.000,248,10977827,12925,0,1693923444,13104.80428430999,106.59193860000232,53548.48893504
2023-09-05,14:17:26.000,248,10977819,13325,0,1693923445,13104.80428430999,106.59898773000168,53548.49592216001
2023-09-05,14:17:27.000,248,10977813,13245,0,1693923446,13104.82449323999,106.6130859900004,53548.48194792
2023-09-05,14:17:28.000,248,10977879,13085,0,1693923447,13104.75039383,106.63423337999848,53548.48893504
2023-09-05,14:17:29.000,248,10977852,13245,0,1693923448,13104.82449323999,106.59898773000168,53548.50290928
2023-09-05,14:17:30.000,248,10977805,13285,0,1693923449,13104.74365751999,106.66242990000319,53548.46098656
2023-09-05,14:17:31.000,248,10977854,13045,0,1693923450,13104.797547999995,106.6130859900004,53548.50290928
2023-09-05,14:17:32.000,248,10977809,12925,0,1693923451,13104.77060276,106.66947903000255,53548.48194792
2023-09-05,14:17:33.000,248,10977866,13165,0,1693923452,13104.78407537999,106.64833164000447,53548.48893504
2023-09-05,14:17:34.000,248,10977820,13445,0,1693923453,13104.70323965999,106.69767554999999,53548.49592216001
2023-09-05,14:17:35.000,248,10977824,13325,0,1693923454,13104.676294419995,106.68357729000127,53548.41207672
2023-09-05,14:17:36.000,248,10977812,13325,0,1693923455,13104.66955811,106.69767554999999,53548.48893504
2023-09-05,14:17:37.000,248,10977819,13085,0,1693923456,13104.64261286999,106.7117738099987,53548.4400252
2023-09-05,14:17:38.000,248,10977881,12925,0,1693923457,13104.66955811,106.68357729000127,53548.53085776
2023-09-05,14:17:39.000,248,10977856,13445,0,1693923458,13104.72344858999,106.7117738099987,53548.474960800006
2023-09-05,14:17:40.000,248,10977815,13285,0,1693923459,13104.68976704,106.71882293999806,53548.53784488
2023-09-05,14:17:41.000,248,10977873,13485,0,1693923460,13104.615667629994,106.71882293999806,53548.49592216001
2023-09-05,14:17:42.000,248,10977816,13325,0,1693923461,13104.58198607999,106.7258720700047,53548.53085776
2023-09-05,14:17:43.000,248,10977820,12965,0,1693923462,13104.54156821999,106.78226510999957,53548.48893504
2023-09-05,14:17:44.000,248,10977820,13085,0,1693923463,13104.440523569989,106.77521598000021,53548.426050960006
2023-09-05,14:17:45.000,248,10977782,13205,0,1693923464,13104.494414049994,106.76816685000085,53548.53784488
2023-09-05,14:17:46.000,248,10977831,13245,0,1693923465,13104.386633089998,106.79636336999829,53548.46797368001
2023-09-05,14:17:47.000,248,10977844,13205,0,1693923466,13104.413578329993,106.78226510999957,53548.51688352001
2023-09-05,14:17:48.000,248,10977844,13325,0,1693923467,13104.305797369998,106.79636336999829,53548.46098656
2023-09-05,14:17:49.000,248,10977857,13365,0,1693923468,13104.299061059988,106.78226510999957,53548.4400252
2023-09-05,14:17:50.000,248,10977886,13445,0,1693923469,13104.285588439998,106.85275641000044,53548.44701232001
2023-09-05,14:17:51.000,248,10977870,13285,0,1693923470,13104.231697959993,106.824559890003,53548.36316688
2023-09-05,14:17:52.000,248,10977874,13285,0,1693923471,13104.157598550002,106.83865815000172,53548.307269920006
2023-09-05,14:17:53.000,248,10977814,13365,0,1693923472,13104.164334859997,106.86685466999916,53548.41207672
2023-09-05,14:17:54.000,248,10977845,12925,0,1693923473,13104.150862239992,106.85275641000044,53548.38412824
2023-09-05,14:17:55.000,248,10977845,13005,0,1693923474,13104.096971760002,106.8598055399998,53548.405089600004
2023-09-05,14:17:56.000,248,10977868,13245,0,1693923475,13104.083499139997,106.88800206000451,53548.370154
2023-09-05,14:17:57.000,248,10977843,12965,0,1693923476,13103.968981869992,106.90210032000323,53548.32823128001
2023-09-05,14:17:58.000,248,10977862,13405,0,1693923477,13103.962245559997,106.90210032000323,53548.39111536
2023-09-05,14:17:59.000,248,10977820,13085,0,1693923478,13103.942036629996,106.93734597000002,53548.30028280001
2023-09-05,14:18:00.000,248,10977806,13445,0,1693923479,13103.840991979996,106.9232477100013,53548.23041160001
2023-09-05,14:18:01.000,248,10977849,12845,0,1693923480,13103.840991979996,106.93734597000002,53548.22342448
2023-09-05,14:18:02.000,248,10977863,13245,0,1693923481,13103.861200909996,106.93029684000066,53548.307269920006
2023-09-05,14:18:03.000,248,10977858,13365,0,1693923482,13103.827519359991,106.93734597000002,53548.2653472
2023-09-05,14:18:04.000,248,10977857,12965,0,1693923483,13103.820783049996,106.91619858000195,53548.27233432
2023-09-05,14:18:05.000,248,10977844,13405,0,1693923484,13103.71300209,106.90914945000259,53548.1256048
2023-09-05,14:18:06.000,248,10977882,13245,0,1693923485,13103.679320539995,106.94439509999938,53548.15355328
2023-09-05,14:18:07.000,248,10977820,13365,0,1693923486,13103.68605684999,106.94439509999938,53548.16752752
2023-09-05,14:18:08.000,248,10977830,13005,0,1693923487,13103.64563898999,106.94439509999938,53548.16054040001
2023-09-05,14:18:09.000,248,10977841,13365,0,1693923488,13103.638902679995,106.9725916200041,53548.16054040001
2023-09-05,14:18:10.000,248,10977845,12885,0,1693923489,13103.59174851,107.00078814000153,53548.1256048
2023-09-05,14:18:11.000,248,10977892,13325,0,1693923490,13103.53112172,106.99373901000217,53548.07669496
2023-09-05,14:18:12.000,248,10977873,13285,0,1693923491,13103.54459433999,107.02193552999961,53548.13259192001
2023-09-05,14:18:13.000,248,10977850,13125,0,1693923492,13103.51091279,106.99373901000217,53548.07669496
2023-09-05,14:18:14.000,248,10977847,13005,0,1693923493,13103.46375861999,107.00078814000153,53548.04874648
2023-09-05,14:18:15.000,248,10977868,13285,0,1693923494,13103.450286,107.01488640000025,53548.03477224
2023-09-05,14:18:16.000,248,10977884,13485,0,1693923495,13103.369450279999,107.05013205000432,53547.9858624
2023-09-05,14:18:17.000,248,10977839,13685,0,1693923496,13103.281878249989,107.07832857000176,53547.93695256
2023-09-05,14:18:18.000,248,10977858,13365,0,1693923497,13103.349241349999,107.0712794400024,53548.04175936001
2023-09-05,14:18:19.000,248,10977841,13565,0,1693923498,13103.329032419999,107.14881987000263,53548.04175936001
2023-09-05,14:18:20.000,248,10977846,13285,0,1693923499,13103.261669319989,107.14881987000263,53548.04874648
2023-09-05,14:18:21.000,248,10977820,13525,0,1693923500,13103.160624669988,107.17701639000006,53547.92996544
2023-09-05,14:18:22.000,248,10977915,13125,0,1693923501,13103.140415739988,107.12767248000455,53547.97887528
2023-09-05,14:18:23.000,248,10977860,12925,0,1693923502,13103.099997879988,107.19816377999814,53547.9858624
2023-09-05,14:18:24.000,248,10977841,13125,0,1693923503,13103.099997879988,107.19111464999878,53548.00682376
2023-09-05,14:18:25.000,248,10977813,13285,0,1693923504,13102.965271679997,107.27570420999837,53547.96490104001
2023-09-05,14:18:26.000,248,10977830,13125,0,1693923505,13102.985480609997,107.28275333999773,53547.9858624
2023-09-05,14:18:27.000,248,10977827,13005,0,1693923506,13102.958535370002,107.28980247000436,53547.971888160006
2023-09-05,14:18:28.000,248,10977878,12965,0,1693923507,13102.938326440002,107.26865507999901,53547.99983664
2023-09-05,14:18:29.000,248,10977842,13405,0,1693923508,13102.850754409992,107.30390073000308,53547.950926800004
2023-09-05,14:18:30.000,248,10977846,13165,0,1693923509,13102.803600239997,107.33914637999987,53547.86009424
2023-09-05,14:18:31.000,248,10977834,13125,0,1693923510,13102.776655000001,107.34619550999923,53547.853107120005
2023-09-05,14:18:32.000,248,10977852,13205,0,1693923511,13102.749709759992,107.3532446399986,53547.902016960004
2023-09-05,14:18:33.000,248,10977816,13405,0,1693923512,13102.648665109991,107.40963768000074,53547.853107120005
2023-09-05,14:18:34.000,248,10977842,13365,0,1693923513,13102.621719869996,107.40258855000138,53547.804197280006
2023-09-05,14:18:35.000,248,10977820,13125,0,1693923514,13102.608247249991,107.45193246000417,53547.87406848001
2023-09-05,14:18:36.000,248,10977887,13205,0,1693923515,13102.54762045999,107.45898159000353,53547.83214576
2023-09-05,14:18:37.000,248,10977878,13245,0,1693923516,13102.439839499995,107.52242375999776,53547.76227456
2023-09-05,14:18:38.000,248,10977873,13325,0,1693923517,13102.48699366999,107.5647185400012,53547.83913288
2023-09-05,14:18:39.000,248,10977804,13285,0,1693923518,13102.419630569995,107.58586592999927,53547.79721016001
2023-09-05,14:18:40.000,248,10977833,13285,0,1693923519,13102.3724764,107.62111158000334,53547.72035184
2023-09-05,14:18:41.000,248,10977854,13285,0,1693923520,13102.26469543999,107.64930810000078,53547.76227456
2023-09-05,14:18:42.000,248,10977877,13285,0,1693923521,13102.29164068,107.63520984000206,53547.77624880001
2023-09-05,14:18:43.000,248,10977858,12845,0,1693923522,13102.26469543999,107.71275027000229,53547.76227456
2023-09-05,14:18:44.000,248,10977897,13005,0,1693923523,13102.19059603,107.67750461999822,53547.69939048
2023-09-05,14:18:45.000,248,10977828,13165,0,1693923524,13102.109760309999,107.71979940000165,53547.66445488
2023-09-05,14:18:46.000,248,10977850,13045,0,1693923525,13102.082815069989,107.71979940000165,53547.71336472
2023-09-05,14:18:47.000,248,10977818,13045,0,1693923526,13101.975034109993,107.79733983000187,53547.59458368
2023-09-05,14:18:48.000,248,10977907,13325,0,1693923527,13101.968297799998,107.76914331000444,53547.615545040004
2023-09-05,14:18:49.000,248,10977839,13085,0,1693923528,13101.941352559988,107.7761924400038,53547.66445488
2023-09-05,14:18:50.000,248,10977895,13085,0,1693923529,13101.853780529993,107.81848721999995,53547.58060944001
2023-09-05,14:18:51.000,248,10977824,13605,0,1693923530,13101.779681120002,107.82553634999931,53547.58060944001
2023-09-05,14:18:52.000,248,10977879,13085,0,1693923531,13101.806626359998,107.80438896000123,53547.62253216
2023-09-05,14:18:53.000,248,10977888,13125,0,1693923532,13101.719054330002,107.83963460999803,53547.62951928001
2023-09-05,14:18:54.000,248,10977844,13405,0,1693923533,13101.719054330002,107.85373287000402,53547.52471248
2023-09-05,14:18:55.000,248,10977835,13205,0,1693923534,13101.597800750002,107.85373287000402,53547.447854160004
2023-09-05,14:18:56.000,248,10977833,13005,0,1693923535,13101.618009680002,107.8748802600021,53547.517725360005
2023-09-05,14:18:57.000,248,10977859,13205,0,1693923536,13101.584328129997,107.90307677999954,53547.50375112
2023-09-05,14:18:58.000,248,10977820,13285,0,1693923537,13101.591064439992,107.88192939000146,53547.52471248
2023-09-05,14:18:59.000,248,10977868,13085,0,1693923538,13101.557382890001,107.94537156000297,53547.58060944001
2023-09-05,14:19:00.000,248,10977871,13725,0,1693923539,13101.496756100001,107.90307677999954,53547.47580264
2023-09-05,14:19:01.000,248,10977794,13245,0,1693923540,13101.41592038,107.91717503999826,53547.47580264
2023-09-05,14:19:02.000,248,10977832,13205,0,1693923541,13101.402447759996,107.91717503999826,53547.40593144
2023-09-05,14:19:03.000,248,10977872,13365,0,1693923542,13101.35529359,107.95242069000233,53547.41291856001
2023-09-05,14:19:04.000,248,10977816,13205,0,1693923543,13101.368766209991,107.91717503999826,53547.350034480005
2023-09-05,14:19:05.000,248,10977807,13005,0,1693923544,13101.2946668,108.00881373000448,53547.30811176
2023-09-05,14:19:06.000,248,10977839,13325,0,1693923545,13101.260985249995,107.99471546999848,53547.3570216
2023-09-05,14:19:07.000,248,10977827,13285,0,1693923546,13101.281194179996,108.00881373000448,53547.43387992
2023-09-05,14:19:08.000,248,10977919,13245,0,1693923547,13101.32834834999,107.9735680800004,53547.38497008
2023-09-05,14:19:09.000,248,10977858,13165,0,1693923548,13101.31487573,108.00176459999784,53547.37099584001
2023-09-05,14:19:10.000,248,10977851,13005,0,1693923549,13101.27445787,107.99471546999848,53547.231253440004
2023-09-05,14:19:11.000,248,10977829,12925,0,1693923550,13101.30813941999,108.00176459999784,53547.31509888
2023-09-05,14:19:12.000,248,10977834,13285,0,1693923551,13101.301403109996,108.03701025000191,53547.280163280004
2023-09-05,14:19:13.000,248,10977869,13205,0,1693923552,13101.301403109996,108.02996112000255,53547.20330496001
2023-09-05,14:19:14.000,248,10977815,13245,0,1693923553,13101.26772155999,108.04405938000127,53547.2172792
2023-09-05,14:19:15.000,248,10977822,12925,0,1693923554,13101.39571145,108.03701025000191,53547.25920192
2023-09-05,14:19:16.000,248,10977836,13245,0,1693923555,13101.35529359,108.06520676999935,53547.30811176
2023-09-05,14:19:17.000,248,10977853,13525,0,1693923556,13101.321612039996,108.10045242000342,53547.16836936
2023-09-05,14:19:18.000,248,10977817,13245,0,1693923557,13101.409184069991,108.10750155000278,53547.29413752001
2023-09-05,14:19:19.000,248,10977868,13285,0,1693923558,13101.449601929991,108.0863541600047,53547.25920192
2023-09-05,14:19:20.000,248,10977905,13245,0,1693923559,13101.39571145,108.12864894000086,53547.18933072
2023-09-05,14:19:21.000,248,10977824,13325,0,1693923560,13101.490019789991,108.1215998100015,53547.26618904
2023-09-05,14:19:22.000,248,10977870,13205,0,1693923561,13101.456338240001,108.11455068000214,53547.182343600005
2023-09-05,14:19:23.000,248,10977824,13525,0,1693923562,13101.516965030001,108.12864894000086,53547.26618904
2023-09-05,14:19:24.000,248,10977831,13005,0,1693923563,13101.570855509992,108.14274719999958,53547.32208600001
2023-09-05,14:19:25.000,248,10977879,12885,0,1693923564,13101.543910269997,108.17799285000365,53547.29413752001
2023-09-05,14:19:26.000,248,10977854,13205,0,1693923565,13101.483283479996,108.20618937000108,53547.20330496001
2023-09-05,14:19:27.000,248,10977852,13605,0,1693923566,13101.510228719992,108.2202876299998,53547.17535648001
2023-09-05,14:19:28.000,248,10977861,13165,0,1693923567,13101.530437649992,108.19209111000237,53547.27317616001
2023-09-05,14:19:29.000,248,10977863,13445,0,1693923568,13101.557382890001,108.24848415000451,53547.32208600001
2023-09-05,14:19:30.000,248,10977866,13245,0,1693923569,13101.496756100001,108.25553328000387,53547.17535648001
2023-09-05,14:19:31.000,248,10977854,13445,0,1693923570,13101.496756100001,108.31192631999875,53547.21029208
2023-09-05,14:19:32.000,248,10977857,13445,0,1693923571,13101.510228719992,108.26963154000259,53547.23824056
2023-09-05,14:19:33.000,248,10977844,13245,0,1693923572,13101.503492409996,108.29782806000003,53547.20330496001
2023-09-05,14:19:34.000,248,10977909,13405,0,1693923573,13101.469810859991,108.29782806000003,53547.20330496001
2023-09-05,14:19:35.000,248,10977853,13445,0,1693923574,13101.510228719992,108.30487718999939,53547.12644664001
2023-09-05,14:19:36.000,248,10977815,13165,0,1693923575,13101.503492409996,108.30487718999939,53547.22426632001
2023-09-05,14:19:37.000,248,10977812,13245,0,1693923576,13101.510228719992,108.3330737100041,53547.231253440004
2023-09-05,14:19:38.000,248,10977824,13285,0,1693923577,13101.490019789991,108.27668067000195,53547.19631784
2023-09-05,14:19:39.000,248,10977878,13325,0,1693923578,13101.597800750002,108.3189754499981,53547.29413752001
2023-09-05,14:19:40.000,248,10977851,13245,0,1693923579,13101.597800750002,108.32602458000474,53547.252214800006
2023-09-05,14:19:41.000,248,10977847,13365,0,1693923580,13101.496756100001,108.36127023000154,53547.10548528001
2023-09-05,14:19:42.000,248,10977837,13405,0,1693923581,13101.550646579992,108.35422110000218,53547.17535648001
2023-09-05,14:19:43.000,248,10977854,13045,0,1693923582,13101.564119199997,108.38241761999961,53547.2172792
2023-09-05,14:19:44.000,248,10977911,13445,0,1693923583,13101.557382890001,108.3330737100041,53547.19631784
2023-09-05,14:19:45.000,248,10977848,13245,0,1693923584,13101.503492409996,108.34717197000282,53547.11945952
2023-09-05,14:19:46.000,248,10977840,13445,0,1693923585,13101.537173960001,108.36127023000154,53547.182343600005
2023-09-05,14:19:47.000,248,10977842,12925,0,1693923586,13101.557382890001,108.34717197000282,53547.26618904
2023-09-05,14:19:48.000,248,10977813,13405,0,1693923587,13101.604537059997,108.35422110000218,53547.26618904
2023-09-05,14:19:49.000,248,10977841,13445,0,1693923588,13101.543910269997,108.40356500999769,53547.25920192
2023-09-05,14:19:50.000,248,10977872,13005,0,1693923589,13101.490019789991,108.36127023000154,53547.11945952
2023-09-05,14:19:51.000,248,10977865,13325,0,1693923590,13101.483283479996,108.36127023000154,53547.09849816
2023-09-05,14:19:52.000,248,10977864,13245,0,1693923591,13101.537173960001,108.34717197000282,53547.2172792
2023-09-05,14:19:53.000,248,10977832,13285,0,1693923592,13101.557382890001,108.36127023000154,53547.23824056
2023-09-05,14:19:54.000,248,10977821,13365,0,1693923593,13101.530437649992,108.38241761999961,53547.231253440004
2023-09-05,14:19:55.000,248,10977833,13205,0,1693923594,13101.503492409996,108.3683193600009,53547.20330496001
2023-09-05,14:19:56.000,248,10977886,13325,0,1693923595,13101.550646579992,108.37536849000026,53547.25920192
2023-09-05,14:19:57.000,248,10977842,13205,0,1693923596,13101.496756100001,108.38946674999897,53547.252214800006
2023-09-05,14:19:58.000,248,10977835,13085,0,1693923597,13101.537173960001,108.3683193600009,53547.32208600001
2023-09-05,14:19:59.000,248,10977853,13565,0,1693923598,13101.490019789991,108.38946674999897,53547.2172792
2023-09-05,14:20:00.000,248,10977861,13365,0,1693923599,13101.483283479996,108.41061414000433,53547.252214800006
2023-09-05,14:20:01.000,248,10977853,13125,0,1693923600,13101.483283479996,108.39651587999833,53547.25920192
2023-09-05,14:20:02.000,248,10977840,13285,0,1693923601,13101.530437649992,108.39651587999833,53547.301124640006
2023-09-05,14:20:03.000,248,10977859,13125,0,1693923602,13101.456338240001,108.42471240000305,53547.301124640006
2023-09-05,14:20:04.000,248,10977832,13405,0,1693923603,13101.503492409996,108.44585979000112,53547.350034480005
2023-09-05,14:20:05.000,248,10977827,13285,0,1693923604,13101.442865619996,108.45995804999984,53547.2871504
2023-09-05,14:20:06.000,248,10977853,13205,0,1693923605,13101.39571145,108.44585979000112,53547.2871504
2023-09-05,14:20:07.000,248,10977848,13245,0,1693923606,13101.368766209991,108.51635109000199,53547.231253440004
2023-09-05,14:20:08.000,248,10977840,13365,0,1693923607,13101.30813941999,108.50930196000263,53547.17535648001
2023-09-05,14:20:09.000,248,10977843,13245,0,1693923608,13101.348557279991,108.55864586999814,53547.280163280004
2023-09-05,14:20:10.000,248,10977891,13085,0,1693923609,13101.28793048999,108.53044935000071,53547.231253440004
2023-09-05,14:20:11.000,248,10977855,13325,0,1693923610,13101.22730369999,108.57274413000414,53547.19631784
2023-09-05,14:20:12.000,248,10977804,13085,0,1693923611,13101.240776319995,108.60094065000158,53547.252214800006
2023-09-05,14:20:13.000,248,10977874,13245,0,1693923612,13101.21383108,108.65733369000372,53547.231253440004
2023-09-05,14:20:14.000,248,10977844,13085,0,1693923613,13101.12625904999,108.69257934000052,53547.147408
2023-09-05,14:20:15.000,248,10977850,13005,0,1693923614,13101.099313809995,108.74192325000331,53547.16138224
2023-09-05,14:20:16.000,248,10977829,13165,0,1693923615,13101.11278643,108.76307064000139,53547.27317616001
2023-09-05,14:20:17.000,248,10977841,13045,0,1693923616,13101.10605011999,108.79126715999882,53547.2871504
2023-09-05,14:20:18.000,248,10977843,13125,0,1693923617,13101.04542332999,108.7771689000001,53547.17535648001
2023-09-05,14:20:19.000,248,10977864,13045,0,1693923618,13101.038687019995,108.8265128100029,53547.18933072
2023-09-05,14:20:20.000,248,10977848,13045,0,1693923619,13100.951114989999,108.84766020000097,53547.16836936
2023-09-05,14:20:21.000,248,10977889,13485,0,1693923620,13100.951114989999,108.86880758999905,53547.17535648001
2023-09-05,14:20:22.000,248,10977876,13245,0,1693923621,13100.951114989999,108.89700411000376,53547.16138224
2023-09-05,14:20:23.000,248,10977787,13245,0,1693923622,13100.890488199999,108.95339714999864,53547.16836936
2023-09-05,14:20:24.000,248,10977825,13045,0,1693923623,13100.870279269999,108.960446279998,53547.147408
2023-09-05,14:20:25.000,248,10977864,13005,0,1693923624,13100.802916169989,108.99569193000207,53547.147408
2023-09-05,14:20:26.000,248,10977865,13125,0,1693923625,13100.836597719994,108.98159367000335,53547.23824056
2023-09-05,14:20:27.000,248,10977877,12845,0,1693923626,13100.850070339999,109.0238884499995,53547.231253440004
2023-09-05,14:20:28.000,248,10977838,13285,0,1693923627,13100.755761999993,109.03798670999822,53547.10548528001
2023-09-05,14:20:29.000,248,10977860,13085,0,1693923628,13100.789443549998,109.08028149000165,53547.18933072
2023-09-05,14:20:30.000,248,10977812,13405,0,1693923629,13100.749025689998,109.10142887999973,53547.133433760006
2023-09-05,14:20:31.000,248,10977843,13125,0,1693923630,13100.769234619998,109.1366745300038,53547.10548528001
2023-09-05,14:20:32.000,248,10977850,13285,0,1693923631,13100.809652479998,109.1719201800006,53547.14042088
2023-09-05,14:20:33.000,248,10977890,13285,0,1693923632,13100.836597719994,109.17896930999996,53547.16836936
2023-09-05,14:20:34.000,248,10977885,13165,0,1693923633,13100.802916169989,109.1719201800006,53547.12644664001
2023-09-05,14:20:35.000,248,10977861,13445,0,1693923634,13100.796179859994,109.2353623500021,53547.112472400004
2023-09-05,14:20:36.000,248,10977872,13125,0,1693923635,13100.823125099989,109.27765712999826,53547.18933072
2023-09-05,14:20:37.000,248,10977875,13645,0,1693923636,13100.829861409999,109.30585365000297,53547.14042088
2023-09-05,14:20:38.000,248,10977849,13085,0,1693923637,13100.789443549998,109.33405017000041,53547.10548528001
2023-09-05,14:20:39.000,248,10977879,13405,0,1693923638,13100.823125099989,109.36224668999785,53547.16836936
2023-09-05,14:20:40.000,248,10977836,13045,0,1693923639,13100.836597719994,109.39044321000256,53547.07054968
2023-09-05,14:20:41.000,248,10977859,13285,0,1693923640,13100.843334029989,109.40454147000128,53547.084523920006
2023-09-05,14:20:42.000,248,10977891,13205,0,1693923641,13100.94437867999,109.39044321000256,53547.16836936
2023-09-05,14:20:43.000,248,10977840,13485,0,1693923642,13100.97132392,109.45388538000407,53547.19631784
2023-09-05,14:20:44.000,248,10977867,13325,0,1693923643,13101.038687019995,109.46093451000343,53547.24522768001
2023-09-05,14:20:45.000,248,10977839,13285,0,1693923644,13101.018478089994,109.50322928999958,53547.147408
2023-09-05,14:20:46.000,248,10977812,13125,0,1693923645,13101.02521439999,109.51027841999894,53547.16138224
2023-09-05,14:20:47.000,248,10977817,13125,0,1693923646,13101.04542332999,109.54552407000301,53547.12644664001
2023-09-05,14:20:48.000,248,10977863,13325,0,1693923647,13101.11278643,109.58781884999917,53547.18933072
2023-09-05,14:20:49.000,248,10977872,13205,0,1693923648,13101.08584118999,109.6301136300026,53547.12644664001
2023-09-05,14:20:50.000,248,10977829,13365,0,1693923649,13101.220567389995,109.62306450000324,53547.231253440004
2023-09-05,14:20:51.000,248,10977830,13165,0,1693923650,13101.240776319995,109.64421189000132,53547.280163280004
2023-09-05,14:20:52.000,248,10977900,13125,0,1693923651,13101.22730369999,109.65831015000003,53547.252214800006
2023-09-05,14:20:53.000,248,10977775,13285,0,1693923652,13101.20709476999,109.71470319000218,53547.2172792
2023-09-05,14:20:54.000,248,10977836,12885,0,1693923653,13101.25424894,109.73585058000026,53547.26618904
2023-09-05,14:20:55.000,248,10977842,13285,0,1693923654,13101.26772155999,109.74994883999898,53547.24522768001
2023-09-05,14:20:56.000,248,10977855,13325,0,1693923655,13101.18688583999,109.74994883999898,53547.18933072
2023-09-05,14:20:57.000,248,10977806,13005,0,1693923656,13101.19362215,109.7640470999977,53547.252214800006
2023-09-05,14:20:58.000,248,10977878,13285,0,1693923657,13101.30813941999,109.78519449000305,53547.32208600001
2023-09-05,14:20:59.000,248,10977851,13325,0,1693923658,13101.321612039996,109.79224362000241,53547.37099584001
2023-09-05,14:21:00.000,248,10977910,13405,0,1693923659,13101.301403109996,109.78519449000305,53547.38497008
2023-09-05,14:21:01.000,248,10977813,13245,0,1693923660,13101.21383108,109.78519449000305,53547.29413752001
2023-09-05,14:21:02.000,248,10977818,13605,0,1693923661,13101.200358459995,109.79224362000241,53547.280163280004
2023-09-05,14:21:03.000,248,10977849,13205,0,1693923662,13101.21383108,109.78519449000305,53547.31509888
2023-09-05,14:21:04.000,248,10977816,13005,0,1693923663,13101.16667690999,109.7640470999977,53547.26618904
2023-09-05,14:21:05.000,248,10977846,13085,0,1693923664,13101.21383108,109.7288014500009,53547.38497008
2023-09-05,14:21:06.000,248,10977832,13365,0,1693923665,13101.16667690999,109.70765406000282,53547.36400872
2023-09-05,14:21:07.000,248,10977827,13245,0,1693923666,13101.17341322,109.67945753999811,53547.38497008
2023-09-05,14:21:08.000,248,10977887,13365,0,1693923667,13101.11278643,109.63716276000196,53547.33606024
2023-09-05,14:21:09.000,248,10977873,13365,0,1693923668,13101.13299536,109.63716276000196,53547.37099584001
2023-09-05,14:21:10.000,248,10977837,13485,0,1693923669,13101.15320429,109.58781884999917,53547.398944320004
2023-09-05,14:21:11.000,248,10977868,13485,0,1693923670,13101.099313809995,109.58781884999917,53547.280163280004
2023-09-05,14:21:12.000,248,10977870,13285,0,1693923671,13101.10605011999,109.52437667999766,53547.30811176
2023-09-05,14:21:13.000,248,10977858,13245,0,1693923672,13101.19362215,109.52437667999766,53547.41291856001
2023-09-05,14:21:14.000,248,10977842,13245,0,1693923673,13101.200358459995,109.43273798999871,53547.37798296
2023-09-05,14:21:15.000,248,10977822,13365,0,1693923674,13101.18688583999,109.39044321000256,53547.41291856001
2023-09-05,14:21:16.000,248,10977848,13165,0,1693923675,13101.18688583999,109.36929582000448,53547.34304736001
2023-09-05,14:21:17.000,248,10977847,12925,0,1693923676,13101.23404001,109.33405017000041,53547.45484128
2023-09-05,14:21:18.000,248,10977828,13165,0,1693923677,13101.25424894,109.27765712999826,53547.398944320004
2023-09-05,14:21:19.000,248,10977908,13605,0,1693923678,13101.16667690999,109.22831322000275,53547.27317616001
2023-09-05,14:21:20.000,248,10977862,12925,0,1693923679,13101.200358459995,109.18601843999932,53547.37099584001
2023-09-05,14:21:21.000,248,10977841,13405,0,1693923680,13101.23404001,109.1366745300038,53547.32907312
2023-09-05,14:21:22.000,248,10977901,13365,0,1693923681,13101.37550252,109.09437975000037,53547.447854160004
2023-09-05,14:21:23.000,248,10977853,13165,0,1693923682,13101.35529359,109.03093757999886,53547.46182840001
2023-09-05,14:21:24.000,248,10977870,12925,0,1693923683,13101.409184069991,108.93929888999992,53547.48278976
2023-09-05,14:21:25.000,248,10977852,13445,0,1693923684,13101.402447759996,108.90405324000312,53547.468815520006
2023-09-05,14:21:26.000,248,10977886,13165,0,1693923685,13101.37550252,108.84061107000161,53547.44086704001
2023-09-05,14:21:27.000,248,10977813,13205,0,1693923686,13101.449601929991,108.81241455000418,53547.47580264
2023-09-05,14:21:28.000,248,10977897,13245,0,1693923687,13101.436129310001,108.7771689000001,53547.45484128
2023-09-05,14:21:29.000,248,10977829,13365,0,1693923688,13101.442865619996,108.70667759999924,53547.447854160004
2023-09-05,14:21:30.000,248,10977846,13165,0,1693923689,13101.442865619996,108.62913716999901,53547.46182840001
2023-09-05,14:21:31.000,248,10977804,13605,0,1693923690,13101.456338240001,108.58684239000286,53547.468815520006
2023-09-05,14:21:32.000,248,10977854,13245,0,1693923691,13101.496756100001,108.52340022000135,53547.48977688001
2023-09-05,14:21:33.000,248,10977911,12965,0,1693923692,13101.476547170001,108.47405630999856,53547.55266096
2023-09-05,14:21:34.000,248,10977870,13205,0,1693923693,13101.503492409996,108.4317615300024,53547.55964808001
2023-09-05,14:21:35.000,248,10977799,13285,0,1693923694,13101.409184069991,108.38241761999961,53547.47580264
2023-09-05,14:21:36.000,248,10977819,13285,0,1693923695,13101.37550252,108.32602458000474,53547.4268928
2023-09-05,14:21:37.000,248,10977826,13085,0,1693923696,13101.503492409996,108.29077893000067,53547.587596560006
2023-09-05,14:21:38.000,248,10977862,12965,0,1693923697,13101.543910269997,108.17799285000365,53547.60855792001
2023-09-05,14:21:39.000,248,10977850,13485,0,1693923698,13101.516965030001,108.16389458999765,53547.62951928001
2023-09-05,14:21:40.000,248,10977814,13205,0,1693923699,13101.469810859991,108.14274719999958,53547.587596560006
2023-09-05,14:21:41.000,248,10977854,13165,0,1693923700,13101.456338240001,108.05815763999999,53547.517725360005
2023-09-05,14:21:42.000,248,10977857,13045,0,1693923701,13101.483283479996,108.03701025000191,53547.5316996
2023-09-05,14:21:43.000,248,10977860,13445,0,1693923702,13101.490019789991,108.02996112000255,53547.57362232
2023-09-05,14:21:44.000,248,10977849,12925,0,1693923703,13101.463074549996,108.0229119900032,53547.468815520006
2023-09-05,14:21:45.000,248,10977873,13245,0,1693923704,13101.483283479996,108.02996112000255,53547.50375112
2023-09-05,14:21:46.000,248,10977825,13085,0,1693923705,13101.543910269997,107.98061720999976,53547.55964808001
2023-09-05,14:21:47.000,248,10977850,13085,0,1693923706,13101.503492409996,107.99471546999848,53547.53868672001
2023-09-05,14:21:48.000,248,10977875,13165,0,1693923707,13101.543910269997,107.96651895000105,53547.58060944001
2023-09-05,14:21:49.000,248,10977876,12965,0,1693923708,13101.523701339996,107.99471546999848,53547.52471248
2023-09-05,14:21:50.000,248,10977885,13125,0,1693923709,13101.516965030001,107.99471546999848,53547.5316996
2023-09-05,14:21:51.000,248,10977836,13285,0,1693923710,13101.422656689996,108.00176459999784,53547.4268928
2023-09-05,14:21:52.000,248,10977815,13245,0,1693923711,13101.483283479996,108.00176459999784,53547.46182840001
2023-09-05,14:21:53.000,248,10977794,13085,0,1693923712,13101.442865619996,107.98061720999976,53547.48977688001
2023-09-05,14:21:54.000,248,10977865,13085,0,1693923713,13101.510228719992,107.96651895000105,53547.55964808001
2023-09-05,14:21:55.000,248,10977877,13205,0,1693923714,13101.463074549996,107.9735680800004,53547.55266096
2023-09-05,14:21:56.000,248,10977844,13205,0,1693923715,13101.436129310001,107.98061720999976,53547.468815520006
2023-09-05,14:21:57.000,248,10977830,13405,0,1693923716,13101.483283479996,108.02996112000255,53547.566635200004
2023-09-05,14:21:58.000,248,10977855,12885,0,1693923717,13101.436129310001,108.03701025000191,53547.58060944001
2023-09-05,14:21:59.000,248,10977832,13045,0,1693923718,13101.476547170001,108.01586286000384,53547.52471248
2023-09-05,14:22:00.000,248,10977832,13085,0,1693923719,13101.368766209991,108.05815763999999,53547.40593144
2023-09-05,14:22:01.000,248,10977857,13245,0,1693923720,13101.35529359,108.0863541600047,53547.447854160004
2023-09-05,14:22:02.000,248,10977855,13285,0,1693923721,13101.26772155999,108.11455068000214,53547.31509888
2023-09-05,14:22:03.000,248,10977851,12925,0,1693923722,13101.368766209991,108.10045242000342,53547.517725360005
2023-09-05,14:22:04.000,248,10977807,13205,0,1693923723,13101.362029899996,108.10045242000342,53547.517725360005
2023-09-05,14:22:05.000,248,10977833,13125,0,1693923724,13101.281194179996,108.12864894000086,53547.43387992
2023-09-05,14:22:06.000,248,10977885,13125,0,1693923725,13101.220567389995,108.1215998100015,53547.44086704001
2023-09-05,14:22:07.000,248,10977881,13405,0,1693923726,13101.23404001,108.14274719999958,53547.517725360005
2023-09-05,14:22:08.000,248,10977857,13005,0,1693923727,13101.17341322,108.13569807000022,53547.4268928
2023-09-05,14:22:09.000,248,10977849,12965,0,1693923728,13101.20709476999,108.14274719999958,53547.48278976
2023-09-05,14:22:10.000,248,10977869,13085,0,1693923729,13101.10605011999,108.14979632999894,53547.447854160004
2023-09-05,14:22:11.000,248,10977834,13325,0,1693923730,13101.119522739995,108.17094372000429,53547.45484128
2023-09-05,14:22:12.000,248,10977868,12925,0,1693923731,13101.13299536,108.1215998100015,53547.48977688001
2023-09-05,14:22:13.000,248,10977912,12885,0,1693923732,13101.06563225999,108.14979632999894,53547.496764
2023-09-05,14:22:14.000,248,10977836,13285,0,1693923733,13100.998269159994,108.13569807000022,53547.41291856001
2023-09-05,14:22:15.000,248,10977844,12925,0,1693923734,13101.00500546999,108.13569807000022,53547.4268928
2023-09-05,14:22:16.000,248,10977891,13085,0,1693923735,13101.018478089994,108.13569807000022,53547.517725360005
2023-09-05,14:22:17.000,248,10977872,13205,0,1693923736,13100.951114989999,108.11455068000214,53547.398944320004
2023-09-05,14:22:18.000,248,10977852,13045,0,1693923737,13101.038687019995,108.10750155000278,53547.48977688001
2023-09-05,14:22:19.000,248,10977848,13085,0,1693923738,13101.01174178,108.0863541600047,53547.45484128
2023-09-05,14:22:20.000,248,10977817,13085,0,1693923739,13100.978060229994,108.07225589999871,53547.38497008
2023-09-05,14:22:21.000,248,10977834,13285,0,1693923740,13101.038687019995,108.04405938000127,53547.398944320004
2023-09-05,14:22:22.000,248,10977858,13085,0,1693923741,13100.998269159994,108.05815763999999,53547.419905680006
2023-09-05,14:22:23.000,248,10977868,13405,0,1693923742,13101.01174178,108.10045242000342,53547.46182840001
2023-09-05,14:22:24.000,248,10977892,13445,0,1693923743,13100.951114989999,108.05815763999999,53547.350034480005
2023-09-05,14:22:25.000,248,10977844,13365,0,1693923744,13100.998269159994,108.0863541600047,53547.350034480005
2023-09-05,14:22:26.000,248,10977879,13125,0,1693923745,13101.06563225999,108.0863541600047,53547.46182840001
2023-09-05,14:22:27.000,248,10977879,13165,0,1693923746,13101.04542332999,108.09340329000406,53547.40593144
2023-09-05,14:22:28.000,248,10977838,13085,0,1693923747,13101.03195071,108.10045242000342,53547.43387992
2023-09-05,14:22:29.000,248,10977820,13085,0,1693923748,13100.98479653999,108.1215998100015,53547.37099584001
2023-09-05,14:22:30.000,248,10977864,13205,0,1693923749,13100.957851299994,108.14274719999958,53547.32208600001
2023-09-05,14:22:31.000,248,10977846,13005,0,1693923750,13100.96458760999,108.185041980003,53547.350034480005
2023-09-05,14:22:32.000,248,10977828,13085,0,1693923751,13100.957851299994,108.2202876299998,53547.31509888
2023-09-05,14:22:33.000,248,10977884,13205,0,1693923752,13101.04542332999,108.23438588999852,53547.447854160004
2023-09-05,14:22:34.000,248,10977855,13285,0,1693923753,13101.03195071,108.23438588999852,53547.45484128
2023-09-05,14:22:35.000,248,10977821,13125,0,1693923754,13101.038687019995,108.28372980000131,53547.40593144
2023-09-05,14:22:36.000,248,10977886,13285,0,1693923755,13101.0925775,108.30487718999939,53547.45484128
2023-09-05,14:22:37.000,248,10977898,13405,0,1693923756,13101.01174178,108.39651587999833,53547.44086704001
2023-09-05,14:22:38.000,248,10977839,13325,0,1693923757,13101.018478089994,108.38946674999897,53547.46182840001
2023-09-05,14:22:39.000,248,10977864,13125,0,1693923758,13100.978060229994,108.42471240000305,53547.45484128
2023-09-05,14:22:40.000,248,10977839,13365,0,1693923759,13100.863542959989,108.43881066000176,53547.41291856001
2023-09-05,14:22:41.000,248,10977837,13125,0,1693923760,13100.930906059999,108.49520370000391,53547.55266096
2023-09-05,14:22:42.000,248,10977871,13285,0,1693923761,13100.937642369994,108.50930196000263,53547.496764
2023-09-05,14:22:43.000,248,10977860,13325,0,1693923762,13100.863542959989,108.55864586999814,53547.43387992
2023-09-05,14:22:44.000,248,10977873,13325,0,1693923763,13100.809652479998,108.55159673999879,53547.419905680006
2023-09-05,14:22:45.000,248,10977859,13285,0,1693923764,13100.829861409999,108.59389152000222,53547.47580264
2023-09-05,14:22:46.000,248,10977846,13605,0,1693923765,13100.755761999993,108.65733369000372,53547.47580264
2023-09-05,14:22:47.000,248,10977836,13285,0,1693923766,13100.715344139993,108.64323542999773,53547.44086704001
2023-09-05,14:22:48.000,248,10977877,13165,0,1693923767,13100.634508419993,108.67143195000244,53547.350034480005
2023-09-05,14:22:49.000,248,10977863,13325,0,1693923768,13100.668189969998,108.70667759999924,53547.468815520006
2023-09-05,14:22:50.000,248,10977855,13125,0,1693923769,13100.600826870002,108.7137267299986,53547.419905680006
2023-09-05,14:22:51.000,248,10977834,13165,0,1693923770,13100.627772109998,108.72077585999796,53547.48278976
2023-09-05,14:22:52.000,248,10977848,13245,0,1693923771,13100.573881629993,108.74897238000267,53547.43387992
2023-09-05,14:22:53.000,248,10977865,13245,0,1693923772,13100.479573290002,108.79126715999882,53547.34304736001
2023-09-05,14:22:54.000,248,10977888,13285,0,1693923773,13100.452628049992,108.81241455000418,53547.40593144
2023-09-05,14:22:55.000,248,10977889,13325,0,1693923774,13100.398737570002,108.85470933000033,53547.37099584001
2023-09-05,14:22:56.000,248,10977891,13445,0,1693923775,13100.378528640002,108.87585671999841,53547.398944320004
2023-09-05,14:22:57.000,248,10977833,13325,0,1693923776,13100.250538749991,108.93224976000056,53547.280163280004
2023-09-05,14:22:58.000,248,10977819,12965,0,1693923777,13100.243802439996,108.98159367000335,53547.30811176
2023-09-05,14:22:59.000,248,10977867,12965,0,1693923778,13100.284220299996,109.00274106000143,53547.38497008
2023-09-05,14:23:00.000,248,10977877,13365,0,1693923779,13100.243802439996,108.96749541000463,53547.3570216
2023-09-05,14:23:01.000,248,10977881,13005,0,1693923780,13100.102339929996,109.03093757999886,53547.24522768001
2023-09-05,14:23:02.000,248,10977894,13205,0,1693923781,13100.09560362,109.03798670999822,53547.25920192
2023-09-05,14:23:03.000,248,10977890,13285,0,1693923782,13100.09560362,109.09437975000037,53547.34304736001
2023-09-05,14:23:04.000,248,10977879,13405,0,1693923783,13100.082130999996,109.08028149000165,53547.31509888
2023-09-05,14:23:05.000,248,10977858,12965,0,1693923784,13099.96761372999,109.15782192000188,53547.2871504
2023-09-05,14:23:06.000,248,10977847,13405,0,1693923785,13099.88677800999,109.1719201800006,53547.252214800006
2023-09-05,14:23:07.000,248,10977887,13125,0,1693923786,13099.940668489995,109.15782192000188,53547.31509888
2023-09-05,14:23:08.000,248,10977915,13285,0,1693923787,13099.900250629995,109.18601843999932,53547.32907312
2023-09-05,14:23:09.000,248,10977900,13245,0,1693923788,13099.82615121999,109.21421496000403,53547.32907312
2023-09-05,14:23:10.000,248,10977845,13245,0,1693923789,13099.738579189994,109.15782192000188,53547.252214800006
2023-09-05,14:23:11.000,248,10977885,12765,0,1693923790,13099.778997049994,109.21421496000403,53547.24522768001
2023-09-05,14:23:12.000,248,10977894,13485,0,1693923791,13099.77226074,109.17896930999996,53547.26618904
2023-09-05,14:23:13.000,248,10977875,13005,0,1693923792,13099.77226074,109.15077279000252,53547.30811176
2023-09-05,14:23:14.000,248,10977891,13005,0,1693923793,13099.731842879999,109.19306756999868,53547.27317616001
2023-09-05,14:23:15.000,248,10977901,13285,0,1693923794,13099.75205181,109.1366745300038,53547.280163280004
2023-09-05,14:23:16.000,248,10977868,13205,0,1693923795,13099.778997049994,109.11552713999845,53547.31509888
2023-09-05,14:23:17.000,248,10977865,13205,0,1693923796,13099.698161329994,109.09437975000037,53547.25920192
2023-09-05,14:23:18.000,248,10977871,13325,0,1693923797,13099.691425019999,109.06618323000293,53547.19631784
2023-09-05,14:23:19.000,248,10977900,13085,0,1693923798,13099.778997049994,109.05913410000358,53547.23824056
2023-09-05,14:23:20.000,248,10977850,13205,0,1693923799,13099.758788119994,109.0732323600023,53547.133433760006
2023-09-05,14:23:21.000,248,10977861,13245,0,1693923800,13099.78573335999,109.04503584000486,53547.16138224
2023-09-05,14:23:22.000,248,10977896,13285,0,1693923801,13099.900250629995,109.01683932000014,53547.29413752001
2023-09-05,14:23:23.000,248,10977879,13325,0,1693923802,13099.86656907999,109.03798670999822,53547.301124640006
2023-09-05,14:23:24.000,248,10977901,13005,0,1693923803,13099.93393218,109.0238884499995,53547.280163280004
2023-09-05,14:23:25.000,248,10977860,13445,0,1693923804,13099.819414909995,108.98864280000271,53547.24522768001
2023-09-05,14:23:26.000,248,10977875,12845,0,1693923805,13099.87330539,109.00979019000079,53547.21029208
2023-09-05,14:23:27.000,248,10977916,13445,0,1693923806,13099.91372325,109.01683932000014,53547.23824056
2023-09-05,14:23:28.000,248,10977895,13285,0,1693923807,13099.92719586999,109.0238884499995,53547.23824056
2023-09-05,14:23:29.000,248,10977868,13165,0,1693923808,13099.92719586999,109.04503584000486,53547.29413752001
2023-09-05,14:23:30.000,248,10977883,13085,0,1693923809,13099.920459559995,109.0732323600023,53547.2172792
2023-09-05,14:23:31.000,248,10977864,13205,0,1693923810,13099.91372325,109.06618323000293,53547.26618904
2023-09-05,14:23:32.000,248,10977900,13205,0,1693923811,13099.981086349995,109.05913410000358,53547.31509888
2023-09-05,14:23:33.000,248,10977893,13245,0,1693923812,13099.91372325,109.08028149000165,53547.280163280004
2023-09-05,14:23:34.000,248,10977851,13245,0,1693923813,13099.92719586999,109.08028149000165,53547.29413752001
2023-09-05,14:23:35.000,248,10977853,12965,0,1693923814,13099.90698693999,109.09437975000037,53547.29413752001
2023-09-05,14:23:36.000,248,10977847,13085,0,1693923815,13099.88677800999,109.06618323000293,53547.27317616001
2023-09-05,14:23:37.000,248,10977846,13285,0,1693923816,13099.839623839995,109.08028149000165,53547.22426632001
2023-09-05,14:23:38.000,248,10977837,12965,0,1693923817,13099.94740479999,109.06618323000293,53547.350034480005
2023-09-05,14:23:39.000,248,10977853,13245,0,1693923818,13099.920459559995,109.05913410000358,53547.34304736001
2023-09-05,14:23:40.000,248,10977896,13165,0,1693923819,13099.940668489995,109.05913410000358,53547.3570216
2023-09-05,14:23:41.000,248,10977817,13125,0,1693923820,13099.920459559995,109.0238884499995,53547.27317616001
2023-09-05,14:23:42.000,248,10977825,13205,0,1693923821,13099.93393218,109.00979019000079,53547.301124640006
2023-09-05,14:23:43.000,248,10977845,13605,0,1693923822,13099.940668489995,108.99569193000207,53547.32208600001
2023-09-05,14:23:44.000,248,10977874,13165,0,1693923823,13099.859832769995,108.98864280000271,53547.25920192
2023-09-05,14:23:45.000,248,10977872,13205,0,1693923824,13099.88677800999,108.96749541000463,53547.252214800006
2023-09-05,14:23:46.000,248,10977906,13165,0,1693923825,13099.981086349995,108.93929888999992,53547.37798296
2023-09-05,14:23:47.000,248,10977863,13005,0,1693923826,13100.001295279995,108.94634801999928,53547.41291856001
2023-09-05,14:23:48.000,248,10977855,13085,0,1693923827,13100.021504209995,108.9252006300012,53547.32907312
2023-09-05,14:23:49.000,248,10977897,13245,0,1693923828,13100.021504209995,108.91815150000184,53547.34304736001
2023-09-05,14:23:50.000,248,10977849,13485,0,1693923829,13100.041713139995,108.91110237000248,53547.32907312
2023-09-05,14:23:51.000,248,10977896,13165,0,1693923830,13099.97435004,108.89700411000376,53547.24522768001
2023-09-05,14:23:52.000,248,10977842,13525,0,1693923831,13100.03497683,108.91110237000248,53547.280163280004
2023-09-05,14:23:53.000,248,10977817,13285,0,1693923832,13100.142757789996,108.90405324000312,53547.32208600001
2023-09-05,14:23:54.000,248,10977871,13325,0,1693923833,13100.162966719996,108.9252006300012,53547.32907312
2023-09-05,14:23:55.000,248,10977846,13165,0,1693923834,13100.142757789996,108.93224976000056,53547.301124640006
2023-09-05,14:23:56.000,248,10977853,12965,0,1693923835,13100.17643934,108.91110237000248,53547.34304736001
2023-09-05,14:23:57.000,248,10977893,13325,0,1693923836,13100.169703029991,108.91110237000248,53547.31509888
2023-09-05,14:23:58.000,248,10977826,13085,0,1693923837,13100.19664827,108.86175845999969,53547.32208600001
2023-09-05,14:23:59.000,248,10977860,13325,0,1693923838,13100.216857200001,108.86880758999905,53547.32907312
2023-09-05,14:24:00.000,248,10977840,13005,0,1693923839,13100.203384579996,108.85470933000033,53547.33606024
2023-09-05,14:24:01.000,248,10977849,13245,0,1693923840,13100.237066130001,108.77011977000075,53547.398944320004
2023-09-05,14:24:02.000,248,10977831,13165,0,1693923841,13100.338110780001,108.8265128100029,53547.45484128
2023-09-05,14:24:03.000,248,10977853,13485,0,1693923842,13100.317901850001,108.79831628999818,53547.45484128
2023-09-05,14:24:04.000,248,10977815,13245,0,1693923843,13100.392001259992,108.76307064000139,53547.45484128
2023-09-05,14:24:05.000,248,10977849,13245,0,1693923844,13100.392001259992,108.80536542000482,53547.4268928
2023-09-05,14:24:06.000,248,10977894,13245,0,1693923845,13100.425682809997,108.80536542000482,53547.47580264
2023-09-05,14:24:07.000,248,10977861,13405,0,1693923846,13100.479573290002,108.79126715999882,53547.48278976
2023-09-05,14:24:08.000,248,10977857,13325,0,1693923847,13100.472836979992,108.80536542000482,53547.48977688001
2023-09-05,14:24:09.000,248,10977883,13365,0,1693923848,13100.506518529997,108.80536542000482,53547.54567384
2023-09-05,14:24:10.000,248,10977822,13245,0,1693923849,13100.472836979992,108.83356194000226,53547.48977688001
2023-09-05,14:24:11.000,248,10977780,13085,0,1693923850,13100.513254839992,108.80536542000482,53547.53868672001
2023-09-05,14:24:12.000,248,10977861,13165,0,1693923851,13100.567145319998,108.79831628999818,53547.58060944001
2023-09-05,14:24:13.000,248,10977889,13085,0,1693923852,13100.493045909992,108.83356194000226,53547.48977688001
2023-09-05,14:24:14.000,248,10977893,13245,0,1693923853,13100.540200080002,108.8265128100029,53547.52471248
2023-09-05,14:24:15.000,248,10977822,13005,0,1693923854,13100.553672699993,108.79126715999882,53547.566635200004
2023-09-05,14:24:16.000,248,10977872,13405,0,1693923855,13100.519991150002,108.79126715999882,53547.55964808001
2023-09-05,14:24:17.000,248,10977880,13205,0,1693923856,13100.533463769993,108.72782499000459,53547.5316996
2023-09-05,14:24:18.000,248,10977834,13085,0,1693923857,13100.594090559993,108.73487412000395,53547.55964808001
2023-09-05,14:24:19.000,248,10977901,13285,0,1693923858,13100.594090559993,108.65733369000372,53547.60855792001
2023-09-05,14:24:20.000,248,10977840,13405,0,1693923859,13100.600826870002,108.67143195000244,53547.66445488
2023-09-05,14:24:21.000,248,10977938,13085,0,1693923860,13100.641244729988,108.67143195000244,53547.6015708
2023-09-05,14:24:22.000,248,10977851,13405,0,1693923861,13100.647981039998,108.6784810800018,53547.6015708
2023-09-05,14:24:23.000,248,10977855,13125,0,1693923862,13100.627772109998,108.67143195000244,53547.55266096
2023-09-05,14:24:24.000,248,10977883,13285,0,1693923863,13100.506518529997,108.67143195000244,53547.468815520006
2023-09-05,14:24:25.000,248,10977872,13365,0,1693923864,13100.573881629993,108.67143195000244,53547.51073824001
2023-09-05,14:24:26.000,248,10977868,13125,0,1693923865,13100.641244729988,108.64323542999773,53547.636506400006
2023-09-05,14:24:27.000,248,10977894,13205,0,1693923866,13100.641244729988,108.67143195000244,53547.615545040004
2023-09-05,14:24:28.000,248,10977843,12925,0,1693923867,13100.674926279993,108.69962846999988,53547.65746776001
2023-09-05,14:24:29.000,248,10977861,13205,0,1693923868,13100.641244729988,108.69962846999988,53547.671442
2023-09-05,14:24:30.000,248,10977836,13045,0,1693923869,13100.641244729988,108.72782499000459,53547.6015708
2023-09-05,14:24:31.000,248,10977862,13005,0,1693923870,13100.614299489993,108.72782499000459,53547.64349352
2023-09-05,14:24:32.000,248,10977862,13005,0,1693923871,13100.661453659988,108.73487412000395,53547.66445488
2023-09-05,14:24:33.000,248,10977838,13205,0,1693923872,13100.674926279993,108.70667759999924,53547.69939048
2023-09-05,14:24:34.000,248,10977816,13245,0,1693923873,13100.627772109998,108.76307064000139,53547.65746776001
2023-09-05,14:24:35.000,248,10977857,13365,0,1693923874,13100.641244729988,108.7771689000001,53547.64349352
2023-09-05,14:24:36.000,248,10977878,13525,0,1693923875,13100.654717349993,108.79126715999882,53547.7413132
2023-09-05,14:24:37.000,248,10977860,13405,0,1693923876,13100.654717349993,108.7771689000001,53547.685416240005
2023-09-05,14:24:38.000,248,10977824,13485,0,1693923877,13100.594090559993,108.81946368000354,53547.65048064
2023-09-05,14:24:39.000,248,10977853,13445,0,1693923878,13100.647981039998,108.80536542000482,53547.72733896001
2023-09-05,14:24:40.000,248,10977856,13445,0,1693923879,13100.600826870002,108.81241455000418,53547.71336472
2023-09-05,14:24:41.000,248,10977860,13045,0,1693923880,13100.614299489993,108.81241455000418,53547.79721016001
2023-09-05,14:24:42.000,248,10977879,13365,0,1693923881,13100.607563179998,108.83356194000226,53547.734326080004
2023-09-05,14:24:43.000,248,10977824,13245,0,1693923882,13100.594090559993,108.83356194000226,53547.70637760001
2023-09-05,14:24:44.000,248,10977871,12965,0,1693923883,13100.607563179998,108.84766020000097,53547.77624880001
2023-09-05,14:24:45.000,248,10977901,12925,0,1693923884,13100.573881629993,108.85470933000033,53547.783235920004
2023-09-05,14:24:46.000,248,10977834,13405,0,1693923885,13100.499782220002,108.86880758999905,53547.671442
2023-09-05,14:24:47.000,248,10977872,13085,0,1693923886,13100.452628049992,108.87585671999841,53547.636506400006
2023-09-05,14:24:48.000,248,10977855,13205,0,1693923887,13100.493045909992,108.86175845999969,53547.734326080004
2023-09-05,14:24:49.000,248,10977854,13165,0,1693923888,13100.526727459997,108.84766020000097,53547.76227456
2023-09-05,14:24:50.000,248,10977862,13285,0,1693923889,13100.526727459997,108.85470933000033,53547.783235920004
2023-09-05,14:24:51.000,248,10977842,13245,0,1693923890,13100.519991150002,108.86175845999969,53547.83913288
2023-09-05,14:24:52.000,248,10977846,13205,0,1693923891,13100.472836979992,108.85470933000033,53547.74830032001
2023-09-05,14:24:53.000,248,10977879,13285,0,1693923892,13100.425682809997,108.84766020000097,53547.77624880001
2023-09-05,14:24:54.000,248,10977858,13125,0,1693923893,13100.344847089997,108.86175845999969,53547.67842912001
2023-09-05,14:24:55.000,248,10977849,13245,0,1693923894,13100.371792329992,108.88290584999777,53547.755287440006
2023-09-05,14:24:56.000,248,10977868,12925,0,1693923895,13100.338110780001,108.81241455000418,53547.734326080004
2023-09-05,14:24:57.000,248,10977901,13125,0,1693923896,13100.270747679991,108.83356194000226,53547.734326080004
2023-09-05,14:24:58.000,248,10977886,13005,0,1693923897,13100.304429229996,108.8265128100029,53547.72035184
2023-09-05,14:24:59.000,248,10977870,13085,0,1693923898,13100.284220299996,108.81241455000418,53547.79022304
2023-09-05,14:25:00.000,248,10977862,13205,0,1693923899,13100.270747679991,108.79831628999818,53547.77624880001
2023-09-05,14:25:01.000,248,10977853,13565,0,1693923900,13100.169703029991,108.84061107000161,53547.685416240005
2023-09-05,14:25:02.000,248,10977872,13045,0,1693923901,13100.12928516999,108.84061107000161,53547.72035184
2023-09-05,14:25:03.000,248,10977893,13085,0,1693923902,13100.15623041,108.84766020000097,53547.69240336
2023-09-05,14:25:04.000,248,10977841,13165,0,1693923903,13100.169703029991,108.84061107000161,53547.7413132
2023-09-05,14:25:05.000,248,10977886,13445,0,1693923904,13100.06865837999,108.88290584999777,53547.66445488
2023-09-05,14:25:06.000,248,10977827,13085,0,1693923905,13100.08886730999,108.89700411000376,53547.71336472
2023-09-05,14:25:07.000,248,10977835,13165,0,1693923906,13100.00803158999,108.90405324000312,53547.69939048
2023-09-05,14:25:08.000,248,10977930,13485,0,1693923907,13100.061922069995,108.9252006300012,53547.72733896001
2023-09-05,14:25:09.000,248,10977877,13125,0,1693923908,13099.94740479999,108.98159367000335,53547.70637760001
2023-09-05,14:25:10.000,248,10977876,13205,0,1693923909,13099.86656907999,109.03093757999886,53547.60855792001
2023-09-05,14:25:11.000,248,10977849,13005,0,1693923910,13099.86656907999,109.03798670999822,53547.685416240005
2023-09-05,14:25:12.000,248,10977864,13205,0,1693923911,13099.778997049994,109.08028149000165,53547.636506400006
2023-09-05,14:25:13.000,248,10977852,13005,0,1693923912,13099.711633949999,109.12962540000444,53547.59458368
2023-09-05,14:25:14.000,248,10977875,13405,0,1693923913,13099.75205181,109.12257626999781,53547.70637760001
2023-09-05,14:25:15.000,248,10977891,13285,0,1693923914,13099.630798229999,109.15077279000252,53547.59458368
2023-09-05,14:25:16.000,248,10977891,13365,0,1693923915,13099.576907749994,109.18601843999932,53547.671442
2023-09-05,14:25:17.000,248,10977900,13045,0,1693923916,13099.516280959993,109.21421496000403,53547.64349352
2023-09-05,14:25:18.000,248,10977835,13005,0,1693923917,13099.516280959993,109.20716583000467,53547.6015708
2023-09-05,14:25:19.000,248,10977882,13165,0,1693923918,13099.455654169993,109.20011669999803,53547.57362232
2023-09-05,14:25:20.000,248,10977836,13245,0,1693923919,13099.314191659993,109.24241148000146,53547.496764
2023-09-05,14:25:21.000,248,10977849,13085,0,1693923920,13099.293982729992,109.26355886999954,53547.46182840001
2023-09-05,14:25:22.000,248,10977852,13285,0,1693923921,13099.341136900002,109.26355886999954,53547.55964808001
2023-09-05,14:25:23.000,248,10977840,13245,0,1693923922,13099.320927970002,109.27765712999826,53547.52471248
2023-09-05,14:25:24.000,248,10977893,13285,0,1693923923,13099.267037489997,109.2706079999989,53547.55266096
2023-09-05,14:25:25.000,248,10977841,13005,0,1693923924,13099.226619629997,109.31995191000169,53547.517725360005
2023-09-05,14:25:26.000,248,10977836,13085,0,1693923925,13099.145783909997,109.35519755999849,53547.41291856001
2023-09-05,14:25:27.000,248,10977891,13325,0,1693923926,13099.125574979997,109.36224668999785,53547.38497008
2023-09-05,14:25:28.000,248,10977849,13165,0,1693923927,13099.186201769997,109.41159060000064,53547.45484128
2023-09-05,14:25:29.000,248,10977855,13005,0,1693923928,13099.152520219992,109.45388538000407,53547.468815520006
2023-09-05,14:25:30.000,248,10977856,13085,0,1693923929,13099.105366049997,109.4820819000015,53547.4268928
2023-09-05,14:25:31.000,248,10977852,13325,0,1693923930,13099.118838670001,109.53847494000365,53547.447854160004
2023-09-05,14:25:32.000,248,10977843,13365,0,1693923931,13099.071684499992,109.5173275499983,53547.468815520006
2023-09-05,14:25:33.000,248,10977874,13125,0,1693923932,13098.950430919991,109.58076971999981,53547.350034480005
2023-09-05,14:25:34.000,248,10977919,13365,0,1693923933,13098.990848779991,109.55962233000173,53547.3570216
2023-09-05,14:25:35.000,248,10977847,13125,0,1693923934,13098.86959519999,109.60896624000452,53547.231253440004
2023-09-05,14:25:36.000,248,10977862,13125,0,1693923935,13098.943694609996,109.63716276000196,53547.39195720001
2023-09-05,14:25:37.000,248,10977855,13245,0,1693923936,13098.930221989991,109.60896624000452,53547.398944320004
2023-09-05,14:25:38.000,248,10977850,13205,0,1693923937,13098.9369583,109.65126102000067,53547.4268928
2023-09-05,14:25:39.000,248,10977854,13285,0,1693923938,13098.862858889996,109.6653592799994,53547.43387992
2023-09-05,14:25:40.000,248,10977848,13125,0,1693923939,13098.822441029995,109.70765406000282,53547.41291856001
2023-09-05,14:25:41.000,248,10977829,13245,0,1693923940,13098.68771482999,109.72175232000154,53547.280163280004
2023-09-05,14:25:42.000,248,10977880,13085,0,1693923941,13098.70792375999,109.70765406000282,53547.29413752001
2023-09-05,14:25:43.000,248,10977881,13205,0,1693923942,13098.701187449995,109.77814536000369,53547.34304736001
2023-09-05,14:25:44.000,248,10977826,13285,0,1693923943,13098.65403328,109.74994883999898,53547.36400872
2023-09-05,14:25:45.000,248,10977820,13205,0,1693923944,13098.57319756,109.82044013999985,53547.252214800006
2023-09-05,14:25:46.000,248,10977901,13165,0,1693923945,13098.512570769999,109.83453839999856,53547.29413752001
2023-09-05,14:25:47.000,248,10977896,13445,0,1693923946,13098.54625231999,109.81339101000049,53547.32907312
2023-09-05,14:25:48.000,248,10977895,13405,0,1693923947,13098.499098149994,109.82044013999985,53547.32208600001
2023-09-05,14:25:49.000,248,10977920,13125,0,1693923948,13098.377844569994,109.79929275000177,53547.25920192
2023-09-05,14:25:50.000,248,10977849,13485,0,1693923949,13098.317217779993,109.83453839999856,53547.2172792
2023-09-05,14:25:51.000,248,10977904,13205,0,1693923950,13098.297008849993,109.8274892699992,53547.2172792
2023-09-05,14:25:52.000,248,10977883,13125,0,1693923951,13098.270063609998,109.81339101000049,53547.23824056
2023-09-05,14:25:53.000,248,10977877,13325,0,1693923952,13098.108392169997,109.79929275000177,53547.22426632001
2023-09-05,14:25:54.000,248,10977852,13365,0,1693923953,13098.115128479993,109.8274892699992,53547.231253440004
2023-09-05,14:25:55.000,248,10977850,13285,0,1693923954,13098.128601099997,109.79929275000177,53547.23824056
2023-09-05,14:25:56.000,248,10977879,13165,0,1693923955,13098.074710619992,109.79929275000177,53547.26618904
2023-09-05,14:25:57.000,248,10977887,13325,0,1693923956,13098.014083829992,109.7640470999977,53547.2172792
2023-09-05,14:25:58.000,248,10977836,13445,0,1693923957,13097.899566560001,109.78519449000305,53547.112472400004
2023-09-05,14:25:59.000,248,10977860,13565,0,1693923958,13097.933248109992,109.75699796999834,53547.18933072
2023-09-05,14:26:00.000,248,10977843,13285,0,1693923959,13097.879357630001,109.7288014500009,53547.182343600005
2023-09-05,14:26:01.000,248,10977906,13285,0,1693923960,13097.771576669991,109.67240840999875,53547.07753680001
2023-09-05,14:26:02.000,248,10977847,13245,0,1693923961,13097.785049289996,109.73585058000026,53547.14042088
2023-09-05,14:26:03.000,248,10977883,13325,0,1693923962,13097.811994529991,109.67945753999811,53547.231253440004
2023-09-05,14:26:04.000,248,10977832,13165,0,1693923963,13097.778312980001,109.70765406000282,53547.14042088
2023-09-05,14:26:05.000,248,10977857,13125,0,1693923964,13097.71768619,109.6653592799994,53547.09151104
2023-09-05,14:26:06.000,248,10977872,13205,0,1693923965,13097.65032308999,109.65831015000003,53547.15439512001
2023-09-05,14:26:07.000,248,10977822,13165,0,1693923966,13097.55601475,109.64421189000132,53547.014652720005
2023-09-05,14:26:08.000,248,10977876,13085,0,1693923967,13097.49538796,109.65126102000067,53547.112472400004
2023-09-05,14:26:09.000,248,10977863,13285,0,1693923968,13097.53580582,109.62306450000324,53547.112472400004
2023-09-05,14:26:10.000,248,10977895,13245,0,1693923969,13097.522333199995,109.6301136300026,53547.07753680001
2023-09-05,14:26:11.000,248,10977887,13645,0,1693923970,13097.461706409995,109.6301136300026,53547.11945952
2023-09-05,14:26:12.000,248,10977850,12685,0,1693923971,13097.4549701,109.62306450000324,53547.147408
2023-09-05,14:26:13.000,248,10977866,13085,0,1693923972,13097.340452829994,109.62306450000324,53547.014652720005
2023-09-05,14:26:14.000,248,10977884,13165,0,1693923973,13097.36739806999,109.58781884999917,53547.063562560004
2023-09-05,14:26:15.000,248,10977844,13445,0,1693923974,13097.34718913999,109.58781884999917,53547.05657544001
2023-09-05,14:26:16.000,248,10977902,13485,0,1693923975,13097.225935559989,109.56667146000109,53546.97273
2023-09-05,14:26:17.000,248,10977890,13165,0,1693923976,13097.30677127999,109.55257320000237,53547.063562560004
2023-09-05,14:26:18.000,248,10977849,13005,0,1693923977,13097.225935559989,109.54552407000301,53546.99369136
2023-09-05,14:26:19.000,248,10977850,13125,0,1693923978,13097.239408179994,109.52437667999766,53547.04958832
2023-09-05,14:26:20.000,248,10977865,13285,0,1693923979,13097.232671869999,109.5314258100043,53547.04958832
2023-09-05,14:26:21.000,248,10977813,13205,0,1693923980,13097.185517699989,109.5314258100043,53547.00766560001
2023-09-05,14:26:22.000,248,10977826,13245,0,1693923981,13097.118154599993,109.56667146000109,53546.98670424001
2023-09-05,14:26:23.000,248,10977867,13165,0,1693923982,13097.124890909989,109.58076971999981,53547.00067848
2023-09-05,14:26:24.000,248,10977889,13125,0,1693923983,13097.104681979989,109.59486797999853,53547.063562560004
2023-09-05,14:26:25.000,248,10977812,13325,0,1693923984,13097.064264119988,109.60191710999788,53546.98670424001
2023-09-05,14:26:26.000,248,10977823,13245,0,1693923985,13097.118154599993,109.61601537000388,53547.03561408001
2023-09-05,14:26:27.000,248,10977869,13285,0,1693923986,13097.077736739993,109.64421189000132,53547.04958832
2023-09-05,14:26:28.000,248,10977877,13285,0,1693923987,13097.057527809993,109.63716276000196,53547.02862696
2023-09-05,14:26:29.000,248,10977886,13405,0,1693923988,13097.017109949993,109.6935558000041,53546.98670424001
2023-09-05,14:26:30.000,248,10977842,13125,0,1693923989,13096.929537919998,109.71470319000218,53546.90984592001
2023-09-05,14:26:31.000,248,10977861,13205,0,1693923990,13096.956483159993,109.79224362000241,53546.9028588
2023-09-05,14:26:32.000,248,10977839,13285,0,1693923991,13096.909328989997,109.81339101000049,53546.88189744
2023-09-05,14:26:33.000,248,10977859,12925,0,1693923992,13096.963219470003,109.84158752999792,53546.99369136
2023-09-05,14:26:34.000,248,10977840,13125,0,1693923993,13096.943010540002,109.86978405000264,53546.98670424001
2023-09-05,14:26:35.000,248,10977819,13125,0,1693923994,13096.983428400003,109.91912795999815,53547.00766560001
2023-09-05,14:26:36.000,248,10977880,12925,0,1693923995,13096.969955779998,109.94732448000286,53546.97971712
2023-09-05,14:26:37.000,248,10977845,13085,0,1693923996,13096.895856369993,109.95437361000222,53546.87491032
2023-09-05,14:26:38.000,248,10977905,12965,0,1693923997,13096.848702199997,109.98257012999966,53546.965742880006
2023-09-05,14:26:39.000,248,10977865,13245,0,1693923998,13096.902592680002,110.00371751999774,53546.965742880006
2023-09-05,14:26:40.000,248,10977884,13125,0,1693923999,13096.855438509992,110.0742088199986,53546.93080728
2023-09-05,14:26:41.000,248,10977874,13165,0,1693924000,13096.889120059997,110.0883070800046,53546.93779440001
2023-09-05,14:26:42.000,248,10977835,13285,0,1693924001,13096.841965890002,110.12355273000139,53546.98670424001
2023-09-05,14:26:43.000,248,10977821,13205,0,1693924002,13096.801548030002,110.12355273000139,53546.86093608
2023-09-05,14:26:44.000,248,10977889,13045,0,1693924003,13096.835229579992,110.10240534000332,53547.014652720005
2023-09-05,14:26:45.000,248,10977886,13365,0,1693924004,13096.734184929992,110.10945447000267,53546.88888456001
2023-09-05,14:26:46.000,248,10977890,13325,0,1693924005,13096.713975999992,110.0883070800046,53546.82600048
2023-09-05,14:26:47.000,248,10977868,13125,0,1693924006,13096.781339100002,110.11650360000203,53546.97273
2023-09-05,14:26:48.000,248,10977821,12925,0,1693924007,13096.754393859992,110.0742088199986,53546.99369136
2023-09-05,14:26:49.000,248,10977846,12925,0,1693924008,13096.781339100002,110.09535621000396,53546.98670424001
2023-09-05,14:26:50.000,248,10977859,13245,0,1693924009,13096.693767069992,110.08125794999796,53546.95176864
2023-09-05,14:26:51.000,248,10977849,13405,0,1693924010,13096.646612899996,110.05306143000053,53546.93779440001
2023-09-05,14:26:52.000,248,10977891,13165,0,1693924011,13096.720712310002,110.01781578000373,53547.02862696
2023-09-05,14:26:53.000,248,10977856,13245,0,1693924012,13096.687030759997,110.0742088199986,53546.97273
2023-09-05,14:26:54.000,248,10977857,13485,0,1693924013,13096.693767069992,110.03896317000181,53546.97273
2023-09-05,14:26:55.000,248,10977880,13205,0,1693924014,13096.693767069992,110.03896317000181,53546.99369136
2023-09-05,14:26:56.000,248,10977903,13085,0,1693924015,13096.666821829996,110.02486491000309,53546.97971712
2023-09-05,14:26:57.000,248,10977877,13285,0,1693924016,13096.633140279991,110.03896317000181,53546.93779440001
2023-09-05,14:26:58.000,248,10977908,13205,0,1693924017,13096.713975999992,109.99666838999838,53547.0426012
2023-09-05,14:26:59.000,248,10977847,13205,0,1693924018,13096.713975999992,109.98961925999902,53547.00766560001
2023-09-05,14:27:00.000,248,10977824,12965,0,1693924019,13096.700503380001,109.9755210000003,53547.05657544001
2023-09-05,14:27:01.000,248,10977854,13085,0,1693924020,13096.633140279991,109.9402753500035,53546.95875576001
2023-09-05,14:27:02.000,248,10977920,12925,0,1693924021,13096.639876590001,109.96847187000094,53546.965742880006
2023-09-05,14:27:03.000,248,10977866,13005,0,1693924022,13096.700503380001,110.01076665000437,53547.02163984
2023-09-05,14:27:04.000,248,10977897,13165,0,1693924023,13096.687030759997,110.00371751999774,53547.04958832
2023-09-05,14:27:05.000,248,10977903,13165,0,1693924024,13096.646612899996,109.99666838999838,53546.93779440001
2023-09-05,14:27:06.000,248,10977914,13165,0,1693924025,13096.720712310002,109.98257012999966,53547.03561408001
2023-09-05,14:27:07.000,248,10977886,13165,0,1693924026,13096.754393859992,109.95437361000222,53547.04958832
2023-09-05,14:27:08.000,248,10977858,13205,0,1693924027,13096.740921240002,109.96142274000158,53547.09849816
2023-09-05,14:27:09.000,248,10977855,13125,0,1693924028,13096.740921240002,109.99666838999838,53547.112472400004
2023-09-05,14:27:10.000,248,10977889,13285,0,1693924029,13096.720712310002,110.01076665000437,53547.063562560004
2023-09-05,14:27:11.000,248,10977888,13125,0,1693924030,13096.693767069992,109.9755210000003,53547.02163984
2023-09-05,14:27:12.000,248,10977901,13205,0,1693924031,13096.747657549997,109.98257012999966,53547.10548528001
2023-09-05,14:27:13.000,248,10977842,13205,0,1693924032,13096.734184929992,109.99666838999838,53547.09849816
2023-09-05,14:27:14.000,248,10977838,13485,0,1693924033,13096.707239689997,109.99666838999838,53547.084523920006
2023-09-05,14:27:15.000,248,10977870,13045,0,1693924034,13096.801548030002,110.01076665000437,53547.11945952
2023-09-05,14:27:16.000,248,10977837,13085,0,1693924035,13096.808284339997,110.03896317000181,53547.12644664001
2023-09-05,14:27:17.000,248,10977905,13405,0,1693924036,13096.788075409997,110.04601230000117,53547.11945952
2023-09-05,14:27:18.000,248,10977864,13165,0,1693924037,13096.774602789992,110.02486491000309,53547.14042088
2023-09-05,14:27:19.000,248,10977899,12925,0,1693924038,13096.788075409997,110.06011055999988,53547.07753680001
2023-09-05,14:27:20.000,248,10977871,13245,0,1693924039,13096.720712310002,110.00371751999774,53547.014652720005
2023-09-05,14:27:21.000,248,10977886,13045,0,1693924040,13096.821756960002,110.01076665000437,53547.16836936
2023-09-05,14:27:22.000,248,10977815,13245,0,1693924041,13096.821756960002,109.9755210000003,53547.18933072
2023-09-05,14:27:23.000,248,10977871,13045,0,1693924042,13096.774602789992,109.96847187000094,53547.16836936
2023-09-05,14:27:24.000,248,10977881,13525,0,1693924043,13096.808284339997,109.96847187000094,53547.16138224
2023-09-05,14:27:25.000,248,10977860,13285,0,1693924044,13096.781339100002,109.98257012999966,53547.112472400004
2023-09-05,14:27:26.000,248,10977855,13445,0,1693924045,13096.754393859992,109.96847187000094,53547.07054968
2023-09-05,14:27:27.000,248,10977873,13205,0,1693924046,13096.767866479997,109.95437361000222,53547.147408
2023-09-05,14:27:28.000,248,10977870,13325,0,1693924047,13096.713975999992,109.93322622000414,53547.07753680001
2023-09-05,14:27:29.000,248,10977889,13085,0,1693924048,13096.707239689997,109.96847187000094,53547.09151104
2023-09-05,14:27:30.000,248,10977870,13445,0,1693924049,13096.727448619997,109.91207882999879,53547.084523920006
2023-09-05,14:27:31.000,248,10977836,13125,0,1693924050,13096.781339100002,109.94732448000286,53547.231253440004
2023-09-05,14:27:32.000,248,10977935,13365,0,1693924051,13096.774602789992,109.88388231000135,53547.20330496001
2023-09-05,14:27:33.000,248,10977913,13245,0,1693924052,13096.774602789992,109.876833180002,53547.182343600005
2023-09-05,14:27:34.000,248,10977885,13085,0,1693924053,13096.734184929992,109.86273492000328,53547.133433760006
2023-09-05,14:27:35.000,248,10977919,13165,0,1693924054,13096.713975999992,109.89093144000071,53547.11945952
2023-09-05,14:27:36.000,248,10977925,13285,0,1693924055,13096.774602789992,109.86273492000328,53547.21029208
2023-09-05,14:27:37.000,248,10977860,13045,0,1693924056,13096.761130170002,109.86978405000264,53547.24522768001
2023-09-05,14:27:38.000,248,10977852,13125,0,1693924057,13096.761130170002,109.79929275000177,53547.20330496001
2023-09-05,14:27:39.000,248,10977879,13085,0,1693924058,13096.747657549997,109.79929275000177,53547.23824056
2023-09-05,14:27:40.000,248,10977920,13085,0,1693924059,13096.740921240002,109.77814536000369,53547.24522768001
2023-09-05,14:27:41.000,248,10977855,13245,0,1693924060,13096.633140279991,109.78519449000305,53547.11945952
2023-09-05,14:27:42.000,248,10977884,13245,0,1693924061,13096.626403969996,109.78519449000305,53547.16836936
2023-09-05,14:27:43.000,248,10977829,13285,0,1693924062,13096.673558139992,109.7640470999977,53547.2172792
2023-09-05,14:27:44.000,248,10977817,13365,0,1693924063,13096.660085520001,109.7288014500009,53547.17535648001
2023-09-05,14:27:45.000,248,10977861,13325,0,1693924064,13096.653349209992,109.7640470999977,53547.252214800006
2023-09-05,14:27:46.000,248,10977886,13045,0,1693924065,13096.653349209992,109.71470319000218,53547.280163280004
2023-09-05,14:27:47.000,248,10977873,13485,0,1693924066,13096.599458730001,109.70060493000346,53547.133433760006
2023-09-05,14:27:48.000,248,10977862,13565,0,1693924067,13096.639876590001,109.70765406000282,53547.17535648001
2023-09-05,14:27:49.000,248,10977923,13245,0,1693924068,13096.55904087,109.70765406000282,53547.16138224
2023-09-05,14:27:50.000,248,10977885,13405,0,1693924069,13096.505150389996,109.74994883999898,53547.11945952
2023-09-05,14:27:51.000,248,10977871,13285,0,1693924070,13096.53883194,109.73585058000026,53547.17535648001
2023-09-05,14:27:52.000,248,10977918,13205,0,1693924071,13096.464732529996,109.75699796999834,53547.09849816
2023-09-05,14:27:53.000,248,10977880,13285,0,1693924072,13096.525359319996,109.72175232000154,53547.21029208
2023-09-05,14:27:54.000,248,10977861,13085,0,1693924073,13096.51862301,109.6935558000041,53547.21029208
2023-09-05,14:27:55.000,248,10977844,13325,0,1693924074,13096.491677769991,109.74289970999962,53547.2172792
2023-09-05,14:27:56.000,248,10977878,13085,0,1693924075,13096.47146883999,109.7288014500009,53547.20330496001
2023-09-05,14:27:57.000,248,10977900,13445,0,1693924076,13096.43105097999,109.70765406000282,53547.182343600005
2023-09-05,14:27:58.000,248,10977884,13085,0,1693924077,13096.383896809995,109.70060493000346,53547.14042088
2023-09-05,14:27:59.000,248,10977823,13085,0,1693924078,13096.343478949995,109.71470319000218,53547.18933072
2023-09-05,14:28:00.000,248,10977887,12925,0,1693924079,13096.343478949995,109.75699796999834,53547.11945952
2023-09-05,14:28:01.000,248,10977880,13045,0,1693924080,13096.30979739999,109.74994883999898,53547.12644664001
2023-09-05,14:28:02.000,248,10977891,13445,0,1693924081,13096.27611585,109.79224362000241,53547.063562560004
2023-09-05,14:28:03.000,248,10977839,13405,0,1693924082,13096.29632478,109.78519449000305,53547.16836936
2023-09-05,14:28:04.000,248,10977910,13245,0,1693924083,13096.24917060999,109.78519449000305,53547.07054968
2023-09-05,14:28:05.000,248,10977884,13445,0,1693924084,13096.26937953999,109.77814536000369,53547.14042088
2023-09-05,14:28:06.000,248,10977825,12925,0,1693924085,13096.24917060999,109.79929275000177,53547.063562560004
2023-09-05,14:28:07.000,248,10977883,12925,0,1693924086,13096.202016439995,109.79929275000177,53547.04958832
2023-09-05,14:28:08.000,248,10977886,13325,0,1693924087,13096.20875274999,109.82044013999985,53547.014652720005
2023-09-05,14:28:09.000,248,10977839,13325,0,1693924088,13096.25590692,109.80634188000113,53547.15439512001
2023-09-05,14:28:10.000,248,10977853,13445,0,1693924089,13096.24917060999,109.8274892699992,53547.084523920006
2023-09-05,14:28:11.000,248,10977828,13205,0,1693924090,13096.26937953999,109.81339101000049,53547.112472400004
2023-09-05,14:28:12.000,248,10977850,13285,0,1693924091,13096.26937953999,109.8274892699992,53547.09849816
2023-09-05,14:28:13.000,248,10977891,13125,0,1693924092,13096.23569799,109.82044013999985,53547.084523920006
2023-09-05,14:28:14.000,248,10977911,13205,0,1693924093,13096.18854381999,109.84158752999792,53547.00067848
2023-09-05,14:28:15.000,248,10977845,13285,0,1693924094,13096.1750712,109.84863666000456,53547.03561408001
2023-09-05,14:28:16.000,248,10977885,13245,0,1693924095,13096.24917060999,109.8274892699992,53547.09849816
2023-09-05,14:28:17.000,248,10977837,13085,0,1693924096,13096.18854381999,109.85568579000392,53547.09151104
2023-09-05,14:28:18.000,248,10977873,13285,0,1693924097,13096.29632478,109.83453839999856,53547.133433760006
2023-09-05,14:28:19.000,248,10977874,12965,0,1693924098,13096.26937953999,109.86978405000264,53547.15439512001
2023-09-05,14:28:20.000,248,10977851,13365,0,1693924099,13096.25590692,109.89798057000007,53547.14042088
2023-09-05,14:28:21.000,248,10977824,13125,0,1693924100,13096.242434299995,109.91207882999879,53547.14042088
2023-09-05,14:28:22.000,248,10977829,13245,0,1693924101,13096.18854381999,109.9402753500035,53547.014652720005
2023-09-05,14:28:23.000,248,10977865,13285,0,1693924102,13096.23569799,109.92617709000478,53547.05657544001
2023-09-05,14:28:24.000,248,10977888,13205,0,1693924103,13096.23569799,109.94732448000286,53547.05657544001
2023-09-05,14:28:25.000,248,10977885,13165,0,1693924104,13096.1750712,109.9402753500035,53546.97273
2023-09-05,14:28:26.000,248,10977874,13525,0,1693924105,13096.222225369995,109.93322622000414,53547.09849816
2023-09-05,14:28:27.000,248,10977875,13525,0,1693924106,13096.23569799,109.95437361000222,53547.11945952
2023-09-05,14:28:28.000,248,10977899,13445,0,1693924107,13096.202016439995,109.99666838999838,53547.11945952
2023-09-05,14:28:29.000,248,10977876,13605,0,1693924108,13096.16833488999,110.00371751999774,53547.00766560001
2023-09-05,14:28:30.000,248,10977872,13285,0,1693924109,13096.15486227,110.01076665000437,53547.04958832
2023-09-05,14:28:31.000,248,10977881,13325,0,1693924110,13096.15486227,109.99666838999838,53547.10548528001
2023-09-05,14:28:32.000,248,10977872,13285,0,1693924111,13096.15486227,109.96142274000158,53547.07054968
2023-09-05,14:28:33.000,248,10977842,13365,0,1693924112,13096.074026549999,109.98257012999966,53547.05657544001
2023-09-05,14:28:34.000,248,10977888,13205,0,1693924113,13096.06729023999,109.9755210000003,53547.03561408001
2023-09-05,14:28:35.000,248,10977834,13205,0,1693924114,13096.121180719994,109.91912795999815,53547.112472400004
2023-09-05,14:28:36.000,248,10977831,13205,0,1693924115,13096.080762859994,109.89093144000071,53547.12644664001
2023-09-05,14:28:37.000,248,10977874,13365,0,1693924116,13095.972981899999,109.89093144000071,53546.98670424001
2023-09-05,14:28:38.000,248,10977809,13205,0,1693924117,13095.986454519989,109.86978405000264,53547.09151104
2023-09-05,14:28:39.000,248,10977881,13085,0,1693924118,13095.939300349994,109.84863666000456,53547.05657544001
2023-09-05,14:28:40.000,248,10977854,13005,0,1693924119,13095.878673559993,109.7640470999977,53547.07054968
2023-09-05,14:28:41.000,248,10977875,13285,0,1693924120,13095.797837839993,109.77109623000433,53547.00067848
2023-09-05,14:28:42.000,248,10977866,13045,0,1693924121,13095.757419979993,109.72175232000154,53547.07054968
2023-09-05,14:28:43.000,248,10977858,12885,0,1693924122,13095.764156290003,109.6653592799994,53547.09151104
2023-09-05,14:28:44.000,248,10977913,13125,0,1693924123,13095.737211049993,109.58781884999917,53547.11945952
2023-09-05,14:28:45.000,248,10977830,12965,0,1693924124,13095.656375329992,109.58076971999981,53547.07054968
2023-09-05,14:28:46.000,248,10977846,13445,0,1693924125,13095.568803299997,109.53847494000365,53547.05657544001
2023-09-05,14:28:47.000,248,10977915,12845,0,1693924126,13095.548594369997,109.51027841999894,53547.07054968
2023-09-05,14:28:48.000,248,10977830,13365,0,1693924127,13095.494703889992,109.46093451000343,53547.02163984
2023-09-05,14:28:49.000,248,10977837,13165,0,1693924128,13095.427340789996,109.41863973,53547.04958832
2023-09-05,14:28:50.000,248,10977885,13285,0,1693924129,13095.33976876,109.39044321000256,53547.00067848
2023-09-05,14:28:51.000,248,10977884,13325,0,1693924130,13095.346505069996,109.32700104000105,53546.98670424001
2023-09-05,14:28:52.000,248,10977859,13245,0,1693924131,13095.25893304,109.32700104000105,53546.97273
2023-09-05,14:28:53.000,248,10977883,13045,0,1693924132,13095.15115207999,109.2847062600049,53546.86792320001
2023-09-05,14:28:54.000,248,10977882,13285,0,1693924133,13095.13767946,109.25650974000018,53546.944781520004
2023-09-05,14:28:55.000,248,10977912,13205,0,1693924134,13095.103997909995,109.17896930999996,53546.9028588
2023-09-05,14:28:56.000,248,10977857,13285,0,1693924135,13094.99621695,109.12257626999781,53546.80503912
2023-09-05,14:28:57.000,248,10977853,13245,0,1693924136,13095.023162189995,109.08028149000165,53546.86093608
2023-09-05,14:28:58.000,248,10977850,13085,0,1693924137,13095.023162189995,109.03798670999822,53546.846961840005
2023-09-05,14:28:59.000,248,10977839,13245,0,1693924138,13094.942326469994,108.96749541000463,53546.895871680004
2023-09-05,14:29:00.000,248,10977929,13365,0,1693924139,13094.881699679994,108.87585671999841,53546.86792320001
2023-09-05,14:29:01.000,248,10977858,13165,0,1693924140,13094.780655029994,108.87585671999841,53546.80503912
2023-09-05,14:29:02.000,248,10977861,12925,0,1693924141,13094.780655029994,108.80536542000482,53546.798052000006
2023-09-05,14:29:03.000,248,10977840,13205,0,1693924142,13094.666137759988,108.79126715999882,53546.6932452
2023-09-05,14:29:04.000,248,10977841,13365,0,1693924143,13094.706555619989,108.72782499000459,53546.777090640004
2023-09-05,14:29:05.000,248,10977884,13525,0,1693924144,13094.666137759988,108.69257934000052,53546.81202624
2023-09-05,14:29:06.000,248,10977842,13125,0,1693924145,13094.538147869993,108.62208803999965,53546.67228384001
2023-09-05,14:29:07.000,248,10977893,13285,0,1693924146,13094.585302039988,108.55159673999879,53546.7631164
2023-09-05,14:29:08.000,248,10977887,13205,0,1693924147,13094.538147869993,108.4670071799992,53546.777090640004
2023-09-05,14:29:09.000,248,10977866,13365,0,1693924148,13094.464048460002,108.43881066000176,53546.749142160006
2023-09-05,14:29:10.000,248,10977826,13085,0,1693924149,13094.410157979997,108.34012284000346,53546.70023232001
2023-09-05,14:29:11.000,248,10977859,13205,0,1693924150,13094.363003810002,108.3330737100041,53546.6932452
2023-09-05,14:29:12.000,248,10977907,13285,0,1693924151,13094.342794880002,108.28372980000131,53546.6932452
2023-09-05,14:29:13.000,248,10977874,13365,0,1693924152,13094.315849639992,108.22733675999916,53546.728180800004
2023-09-05,14:29:14.000,248,10977861,13165,0,1693924153,13094.363003810002,108.17094372000429,53546.79106488001
2023-09-05,14:29:15.000,248,10977851,13085,0,1693924154,13094.174387129991,108.14979632999894,53546.63734824
2023-09-05,14:29:16.000,248,10977873,13045,0,1693924155,13094.241750230001,108.10750155000278,53546.728180800004
2023-09-05,14:29:17.000,248,10977889,13405,0,1693924156,13094.154178199991,108.03701025000191,53546.5884384
2023-09-05,14:29:18.000,248,10977881,13365,0,1693924157,13094.174387129991,107.99471546999848,53546.679270960005
2023-09-05,14:29:19.000,248,10977900,13085,0,1693924158,13094.113760339991,107.96651895000105,53546.65132248001
2023-09-05,14:29:20.000,248,10977889,13245,0,1693924159,13094.073342479991,107.88897852000082,53546.630361120006
2023-09-05,14:29:21.000,248,10977867,13285,0,1693924160,13094.05986986,107.85373287000402,53546.64433536
2023-09-05,14:29:22.000,248,10977880,13045,0,1693924161,13094.073342479991,107.74094678999973,53546.63734824
2023-09-05,14:29:23.000,248,10977881,13005,0,1693924162,13093.93187996999,107.74094678999973,53546.53952856
2023-09-05,14:29:24.000,248,10977877,13165,0,1693924163,13093.97903414,107.67045548999886,53546.609399760004
2023-09-05,14:29:25.000,248,10977865,13365,0,1693924164,13093.945352589995,107.60701332000463,53546.59542552
2023-09-05,14:29:26.000,248,10977916,13245,0,1693924165,13093.87798949,107.5647185400012,53546.50459296001
2023-09-05,14:29:27.000,248,10977884,13085,0,1693924166,13093.79715377,107.55766941000184,53546.40677328001
2023-09-05,14:29:28.000,248,10977852,13165,0,1693924167,13093.8173627,107.48717811000097,53546.42773464
2023-09-05,14:29:29.000,248,10977851,13085,0,1693924168,13093.83757163,107.46603072000289,53546.50459296001
2023-09-05,14:29:30.000,248,10977886,13245,0,1693924169,13093.81062638999,107.45193246000417,53546.511580080005
2023-09-05,14:29:31.000,248,10977906,13365,0,1693924170,13093.79041745999,107.42373593999946,53546.48363160001
2023-09-05,14:29:32.000,248,10977881,13325,0,1693924171,13093.803890079995,107.40258855000138,53546.47664448
2023-09-05,14:29:33.000,248,10977901,13285,0,1693924172,13093.763472219995,107.3814411600033,53546.42773464
2023-09-05,14:29:34.000,248,10977880,13045,0,1693924173,13093.71631805,107.36029376999795,53546.37183768
2023-09-05,14:29:35.000,248,10977821,13285,0,1693924174,13093.62874601999,107.33209725000052,53546.35786344
2023-09-05,14:29:36.000,248,10977863,13005,0,1693924175,13093.69610912,107.36734290000459,53546.46965736
2023-09-05,14:29:37.000,248,10977888,13125,0,1693924176,13093.635482329999,107.36734290000459,53546.39978616
2023-09-05,14:29:38.000,248,10977855,13325,0,1693924177,13093.66916387999,107.37439203000395,53546.45568312001
2023-09-05,14:29:39.000,248,10977866,13125,0,1693924178,13093.64895494999,107.39553942000202,53546.46965736
2023-09-05,14:29:40.000,248,10977913,13205,0,1693924179,13093.635482329999,107.43078506999882,53546.3788248
2023-09-05,14:29:41.000,248,10977865,13565,0,1693924180,13093.615273399999,107.40963768000074,53546.38581192001
2023-09-05,14:29:42.000,248,10977882,13325,0,1693924181,13093.520965059994,107.42373593999946,53546.3089536
2023-09-05,14:29:43.000,248,10977850,13125,0,1693924182,13093.500756129994,107.44488333000481,53546.26703088001
2023-09-05,14:29:44.000,248,10977895,13365,0,1693924183,13093.541173989994,107.44488333000481,53546.343889200005
2023-09-05,14:29:45.000,248,10977880,13045,0,1693924184,13093.480547199993,107.47307985000225,53546.28799224001
2023-09-05,14:29:46.000,248,10977852,13445,0,1693924185,13093.514228749998,107.50127636999969,53546.42773464
2023-09-05,14:29:47.000,248,10977890,13285,0,1693924186,13093.446865649988,107.5153746299984,53546.32292784
2023-09-05,14:29:48.000,248,10977921,13085,0,1693924187,13093.446865649988,107.5294728900044,53546.38581192001
2023-09-05,14:29:49.000,248,10977880,13125,0,1693924188,13093.386238859988,107.5647185400012,53546.32292784
2023-09-05,14:29:50.000,248,10977887,13165,0,1693924189,13093.345821000003,107.60701332000463,53546.26703088001
2023-09-05,14:29:51.000,248,10977880,13325,0,1693924190,13093.339084689993,107.63520984000206,53546.28799224001
2023-09-05,14:29:52.000,248,10977838,13285,0,1693924191,13093.339084689993,107.6634063599995,53546.30196648
2023-09-05,14:29:53.000,248,10977884,13045,0,1693924192,13093.285194210002,107.69865201000357,53546.26703088001
2023-09-05,14:29:54.000,248,10977831,13045,0,1693924193,13093.258248969993,107.71275027000229,53546.25305664
2023-09-05,14:29:55.000,248,10977877,13405,0,1693924194,13093.271721589997,107.74799591999908,53546.294979360006
2023-09-05,14:29:56.000,248,10977814,13085,0,1693924195,13093.177413249992,107.79733983000187,53546.16921120001
2023-09-05,14:29:57.000,248,10977870,13045,0,1693924196,13093.190885869997,107.81143809000059,53546.23908240001
2023-09-05,14:29:58.000,248,10977885,13365,0,1693924197,13093.190885869997,107.8748802600021,53546.26004376
2023-09-05,14:29:59.000,248,10977910,13205,0,1693924198,13093.150468009997,107.92422417000489,53546.23209528
2023-09-05,14:30:00.000,248,10977858,13165,0,1693924199,13093.089841219997,107.98766633999912,53546.127288480006
2023-09-05,14:30:01.000,248,10977842,13205,0,1693924200,13093.116786459992,108.02996112000255,53546.16921120001
2023-09-05,14:30:02.000,248,10977898,13165,0,1693924201,13093.197622179992,108.05815763999999,53546.3089536
2023-09-05,14:30:03.000,248,10977829,13405,0,1693924202,13093.136995389992,108.12864894000086,53546.23908240001
2023-09-05,14:30:04.000,248,10977861,13085,0,1693924203,13093.184149560002,108.1215998100015,53546.21812104001
2023-09-05,14:30:05.000,248,10977876,13445,0,1693924204,13093.163940630002,108.19914024000173,53546.16921120001
2023-09-05,14:30:06.000,248,10977831,13365,0,1693924205,13093.123522770002,108.26258241000323,53546.127288480006
2023-09-05,14:30:07.000,248,10977887,13525,0,1693924206,13093.170676939997,108.24143501999788,53546.16222408
2023-09-05,14:30:08.000,248,10977882,13485,0,1693924207,13093.143731700002,108.26963154000259,53546.12030136001
2023-09-05,14:30:09.000,248,10977930,13445,0,1693924208,13093.163940630002,108.3330737100041,53546.16921120001
2023-09-05,14:30:10.000,248,10977852,13285,0,1693924209,13093.130259079997,108.35422110000218,53546.14824984001
2023-09-05,14:30:11.000,248,10977881,13245,0,1693924210,13093.184149560002,108.37536849000026,53546.2041468
2023-09-05,14:30:12.000,248,10977888,13245,0,1693924211,13093.224567420002,108.40356500999769,53546.21113392
2023-09-05,14:30:13.000,248,10977878,13685,0,1693924212,13093.089841219997,108.45995804999984,53546.09934000001
2023-09-05,14:30:14.000,248,10977912,13485,0,1693924213,13093.177413249992,108.44585979000112,53546.11331424
2023-09-05,14:30:15.000,248,10977860,13085,0,1693924214,13093.190885869997,108.49520370000391,53546.16921120001
2023-09-05,14:30:16.000,248,10977846,13285,0,1693924215,13093.150468009997,108.50930196000263,53546.09235288
2023-09-05,14:30:17.000,248,10977876,13365,0,1693924216,13093.184149560002,108.51635109000199,53546.078378640006
2023-09-05,14:30:18.000,248,10977832,13485,0,1693924217,13093.258248969993,108.49520370000391,53546.19715968001
2023-09-05,14:30:19.000,248,10977866,13445,0,1693924218,13093.264985280002,108.50225283000327,53546.19715968001
2023-09-05,14:30:20.000,248,10977866,13005,0,1693924219,13093.264985280002,108.53044935000071,53546.1342756
2023-09-05,14:30:21.000,248,10977866,13365,0,1693924220,13093.184149560002,108.53749848000007,53546.127288480006
2023-09-05,14:30:22.000,248,10977918,13325,0,1693924221,13093.244776350002,108.53044935000071,53546.106327120004
2023-09-05,14:30:23.000,248,10977873,13285,0,1693924222,13093.278457899993,108.53044935000071,53546.127288480006
2023-09-05,14:30:24.000,248,10977895,13165,0,1693924223,13093.305403140002,108.4670071799992,53546.176198320005
2023-09-05,14:30:25.000,248,10977883,13285,0,1693924224,13093.332348379998,108.48815457000455,53546.19017256
2023-09-05,14:30:26.000,248,10977841,13205,0,1693924225,13093.345821000003,108.47405630999856,53546.225108160004
2023-09-05,14:30:27.000,248,10977831,13325,0,1693924226,13093.325612070003,108.49520370000391,53546.225108160004
2023-09-05,14:30:28.000,248,10977879,13165,0,1693924227,13093.325612070003,108.44585979000112,53546.1342756
2023-09-05,14:30:29.000,248,10977920,13245,0,1693924228,13093.366029929988,108.4670071799992,53546.21812104001
2023-09-05,14:30:30.000,248,10977853,13205,0,1693924229,13093.386238859988,108.41766327000369,53546.225108160004
2023-09-05,14:30:31.000,248,10977856,13405,0,1693924230,13093.305403140002,108.40356500999769,53546.08536576
2023-09-05,14:30:32.000,248,10977844,13405,0,1693924231,13093.352557309998,108.40356500999769,53546.11331424
2023-09-05,14:30:33.000,248,10977888,13005,0,1693924232,13093.399711479993,108.3683193600009,53546.21812104001
2023-09-05,14:30:34.000,248,10977808,13445,0,1693924233,13093.467074579989,108.3330737100041,53546.23908240001
2023-09-05,14:30:35.000,248,10977825,13165,0,1693924234,13093.433393029998,108.3330737100041,53546.21113392
2023-09-05,14:30:36.000,248,10977848,13085,0,1693924235,13093.419920409993,108.3330737100041,53546.21812104001
2023-09-05,14:30:37.000,248,10977929,13205,0,1693924236,13093.413184099998,108.26258241000323,53546.19715968001
2023-09-05,14:30:38.000,248,10977889,13085,0,1693924237,13093.440129339993,108.26258241000323,53546.28100512
2023-09-05,14:30:39.000,248,10977904,13365,0,1693924238,13093.440129339993,108.26258241000323,53546.26004376
2023-09-05,14:30:40.000,248,10977877,13125,0,1693924239,13093.433393029998,108.19914024000173,53546.274018000004
2023-09-05,14:30:41.000,248,10977870,13565,0,1693924240,13093.473810889998,108.19914024000173,53546.31594072001
2023-09-05,14:30:42.000,248,10977862,12965,0,1693924241,13093.480547199993,108.1215998100015,53546.26004376
2023-09-05,14:30:43.000,248,10977842,12925,0,1693924242,13093.392975169998,108.10750155000278,53546.21812104001
2023-09-05,14:30:44.000,248,10977869,13285,0,1693924243,13093.487283509989,108.06520676999935,53546.26703088001
2023-09-05,14:30:45.000,248,10977866,13285,0,1693924244,13093.460338269993,108.0229119900032,53546.26703088001
2023-09-05,14:30:46.000,248,10977916,13325,0,1693924245,13093.419920409993,107.99471546999848,53546.28799224001
2023-09-05,14:30:47.000,248,10977828,13725,0,1693924246,13093.366029929988,107.96651895000105,53546.23209528
2023-09-05,14:30:48.000,248,10977874,13365,0,1693924247,13093.446865649988,107.88897852000082,53546.26703088001
2023-09-05,14:30:49.000,248,10977837,13605,0,1693924248,13093.446865649988,107.92422417000489,53546.28799224001
2023-09-05,14:30:50.000,248,10977834,13085,0,1693924249,13093.386238859988,107.86783113000274,53546.21812104001
2023-09-05,14:30:51.000,248,10977890,13365,0,1693924250,13093.399711479993,107.85373287000402,53546.21113392
2023-09-05,14:30:52.000,248,10977852,12925,0,1693924251,13093.460338269993,107.79733983000187,53546.26703088001
2023-09-05,14:30:53.000,248,10977873,13285,0,1693924252,13093.419920409993,107.81848721999995,53546.28799224001
2023-09-05,14:30:54.000,248,10977900,13285,0,1693924253,13093.359293619993,107.7761924400038,53546.21113392
2023-09-05,14:30:55.000,248,10977866,13165,0,1693924254,13093.339084689993,107.7761924400038,53546.21812104001
2023-09-05,14:30:56.000,248,10977862,13205,0,1693924255,13093.352557309998,107.73389766000037,53546.274018000004
2023-09-05,14:30:57.000,248,10977841,13405,0,1693924256,13093.345821000003,107.73389766000037,53546.26703088001
2023-09-05,14:30:58.000,248,10977849,13165,0,1693924257,13093.332348379998,107.726848530001,53546.23908240001
2023-09-05,14:30:59.000,248,10977848,13205,0,1693924258,13093.359293619993,107.70570114000293,53546.26703088001
2023-09-05,14:31:00.000,248,10977884,13125,0,1693924259,13093.244776350002,107.69160288000421,53546.19017256
2023-09-05,14:31:01.000,248,10977891,13285,0,1693924260,13093.231303729997,107.69160288000421,53546.26004376
2023-09-05,14:31:02.000,248,10977835,13125,0,1693924261,13093.244776350002,107.6634063599995,53546.274018000004
2023-09-05,14:31:03.000,248,10977882,13245,0,1693924262,13093.197622179992,107.71979940000165,53546.246069520006
2023-09-05,14:31:04.000,248,10977889,13285,0,1693924263,13093.123522770002,107.69865201000357,53546.225108160004
2023-09-05,14:31:05.000,248,10977928,13005,0,1693924264,13093.103313840002,107.70570114000293,53546.23209528
2023-09-05,14:31:06.000,248,10977861,13205,0,1693924265,13093.123522770002,107.67045548999886,53546.28100512
2023-09-05,14:31:07.000,248,10977856,13245,0,1693924266,13093.103313840002,107.69865201000357,53546.294979360006
2023-09-05,14:31:08.000,248,10977848,12925,0,1693924267,13093.049423359997,107.68455375000485,53546.26004376
2023-09-05,14:31:09.000,248,10977796,12925,0,1693924268,13093.022478120001,107.74094678999973,53546.21113392
2023-09-05,14:31:10.000,248,10977839,13205,0,1693924269,13092.948378709996,107.71979940000165,53546.14824984001
2023-09-05,14:31:11.000,248,10977855,13165,0,1693924270,13092.982060260001,107.67750461999822,53546.21812104001
2023-09-05,14:31:12.000,248,10977867,13165,0,1693924271,13092.975323949991,107.67750461999822,53546.225108160004
2023-09-05,14:31:13.000,248,10977905,12965,0,1693924272,13092.887751919996,107.74799591999908,53546.18318544
2023-09-05,14:31:14.000,248,10977850,13125,0,1693924273,13092.934906089991,107.71979940000165,53546.21113392
2023-09-05,14:31:15.000,248,10977852,13325,0,1693924274,13092.827125129996,107.74094678999973,53546.16921120001
2023-09-05,14:31:16.000,248,10977862,13085,0,1693924275,13092.82038882,107.74799591999908,53546.15523696
2023-09-05,14:31:17.000,248,10977939,13245,0,1693924276,13092.827125129996,107.726848530001,53546.23908240001
2023-09-05,14:31:18.000,248,10977889,13245,0,1693924277,13092.83386143999,107.73389766000037,53546.176198320005
2023-09-05,14:31:19.000,248,10977865,13245,0,1693924278,13092.806916199996,107.74799591999908,53546.225108160004
2023-09-05,14:31:20.000,248,10977873,13285,0,1693924279,13092.75302571999,107.7761924400038,53546.127288480006
2023-09-05,14:31:21.000,248,10977886,13245,0,1693924280,13092.80017989,107.74799591999908,53546.18318544
2023-09-05,14:31:22.000,248,10977893,13285,0,1693924281,13092.73281678999,107.726848530001,53546.05043016001
2023-09-05,14:31:23.000,248,10977855,13245,0,1693924282,13092.806916199996,107.726848530001,53546.127288480006
2023-09-05,14:31:24.000,248,10977908,13645,0,1693924283,13092.746289409995,107.74799591999908,53546.04344304
2023-09-05,14:31:25.000,248,10977886,13045,0,1693924284,13092.746289409995,107.76914331000444,53546.07139152001
2023-09-05,14:31:26.000,248,10977903,13485,0,1693924285,13092.746289409995,107.726848530001,53546.106327120004
2023-09-05,14:31:27.000,248,10977860,13325,0,1693924286,13092.69913524,107.76914331000444,53546.08536576
2023-09-05,14:31:28.000,248,10977876,13085,0,1693924287,13092.71934417,107.74094678999973,53546.11331424
2023-09-05,14:31:29.000,248,10977907,13125,0,1693924288,13092.73281678999,107.7620941799978,53546.14126272
2023-09-05,14:31:30.000,248,10977911,13125,0,1693924289,13092.685662619995,107.75504504999844,53546.04344304
2023-09-05,14:31:31.000,248,10977866,13045,0,1693924290,13092.726080479995,107.76914331000444,53546.09235288
2023-09-05,14:31:32.000,248,10977915,13165,0,1693924291,13092.73281678999,107.7761924400038,53546.14126272
2023-09-05,14:31:33.000,248,10977893,13085,0,1693924292,13092.7395531,107.7620941799978,53546.12030136001
2023-09-05,14:31:34.000,248,10977898,13005,0,1693924293,13092.65198106999,107.75504504999844,53546.01549456
2023-09-05,14:31:35.000,248,10977934,13245,0,1693924294,13092.65871738,107.73389766000037,53546.008507440005
2023-09-05,14:31:36.000,248,10977903,13245,0,1693924295,13092.69239892999,107.69865201000357,53546.057417280004
2023-09-05,14:31:37.000,248,10977835,13205,0,1693924296,13092.73281678999,107.67045548999886,53546.106327120004
2023-09-05,14:31:38.000,248,10977893,13125,0,1693924297,13092.71260785999,107.67750461999822,53546.04344304
2023-09-05,14:31:39.000,248,10977905,13205,0,1693924298,13092.73281678999,107.62111158000334,53546.11331424
2023-09-05,14:31:40.000,248,10977870,13125,0,1693924299,13092.766498339995,107.58586592999927,53546.12030136001
2023-09-05,14:31:41.000,248,10977918,12845,0,1693924300,13092.69239892999,107.55062028000248,53545.98055896001
2023-09-05,14:31:42.000,248,10977869,13245,0,1693924301,13092.77323464999,107.50832549999905,53546.09934000001
2023-09-05,14:31:43.000,248,10977867,13205,0,1693924302,13092.746289409995,107.5153746299984,53546.078378640006
2023-09-05,14:31:44.000,248,10977853,12925,0,1693924303,13092.75302571999,107.50127636999969,53546.078378640006
2023-09-05,14:31:45.000,248,10977870,13085,0,1693924304,13092.685662619995,107.48717811000097,53546.05043016001
2023-09-05,14:31:46.000,248,10977864,13325,0,1693924305,13092.786707269996,107.48717811000097,53546.127288480006
2023-09-05,14:31:47.000,248,10977877,13285,0,1693924306,13092.786707269996,107.5153746299984,53546.14824984001
2023-09-05,14:31:48.000,248,10977919,13285,0,1693924307,13092.80017989,107.47307985000225,53546.11331424
2023-09-05,14:31:49.000,248,10977868,13205,0,1693924308,13092.79344357999,107.45898159000353,53546.09934000001
2023-09-05,14:31:50.000,248,10977833,13085,0,1693924309,13092.766498339995,107.45193246000417,53546.106327120004
2023-09-05,14:31:51.000,248,10977839,13325,0,1693924310,13092.726080479995,107.48012898000161,53546.01549456
2023-09-05,14:31:52.000,248,10977847,13285,0,1693924311,13092.73281678999,107.46603072000289,53546.02946880001
2023-09-05,14:31:53.000,248,10977872,13445,0,1693924312,13092.77997096,107.45898159000353,53546.14126272
2023-09-05,14:31:54.000,248,10977867,13005,0,1693924313,13092.79344357999,107.40963768000074,53546.127288480006
2023-09-05,14:31:55.000,248,10977898,13085,0,1693924314,13092.71934417,107.39553942000202,53546.0644044
2023-09-05,14:31:56.000,248,10977869,13325,0,1693924315,13092.746289409995,107.3532446399986,53546.09934000001
2023-09-05,14:31:57.000,248,10977887,13045,0,1693924316,13092.71260785999,107.32504812000116,53546.08536576
2023-09-05,14:31:58.000,248,10977889,13365,0,1693924317,13092.625035829995,107.32504812000116,53545.98055896001
2023-09-05,14:31:59.000,248,10977842,13285,0,1693924318,13092.65198106999,107.25455682000029,53546.11331424
2023-09-05,14:32:00.000,248,10977849,13365,0,1693924319,13092.61156320999,107.26160594999965,53546.05043016001
2023-09-05,14:32:01.000,248,10977855,13005,0,1693924320,13092.665453689995,107.23340943000221,53546.078378640006
2023-09-05,14:32:02.000,248,10977904,13205,0,1693924321,13092.7395531,107.20521291000478,53546.106327120004
2023-09-05,14:32:03.000,248,10977906,13325,0,1693924322,13092.71260785999,107.21226204000413,53546.05043016001
2023-09-05,14:32:04.000,248,10977871,13205,0,1693924323,13092.705871549995,107.19816377999814,53546.106327120004
2023-09-05,14:32:05.000,248,10977925,13085,0,1693924324,13092.645244759995,107.19111464999878,53546.057417280004
2023-09-05,14:32:06.000,248,10977849,13285,0,1693924325,13092.63177213999,107.22636030000285,53545.98055896001
2023-09-05,14:32:07.000,248,10977901,13045,0,1693924326,13092.59135427999,107.23340943000221,53545.96658472
2023-09-05,14:32:08.000,248,10977837,13405,0,1693924327,13092.61156320999,107.25455682000029,53545.98754608
2023-09-05,14:32:09.000,248,10977860,13285,0,1693924328,13092.685662619995,107.24045856000157,53546.078378640006
2023-09-05,14:32:10.000,248,10977859,12965,0,1693924329,13092.67218999999,107.26160594999965,53546.03645592
2023-09-05,14:32:11.000,248,10977845,13405,0,1693924330,13092.69239892999,107.27570420999837,53545.95261048001
2023-09-05,14:32:12.000,248,10977882,13645,0,1693924331,13092.79344357999,107.28980247000436,53546.00152032001
2023-09-05,14:32:13.000,248,10977868,13445,0,1693924332,13092.75302571999,107.27570420999837,53546.02248168
2023-09-05,14:32:14.000,248,10977912,13325,0,1693924333,13092.75976203,107.28980247000436,53546.00152032001
2023-09-05,14:32:15.000,248,10977847,13165,0,1693924334,13092.7395531,107.3179989900018,53545.97357184
2023-09-05,14:32:16.000,248,10977875,13325,0,1693924335,13092.77997096,107.3179989900018,53546.01549456
2023-09-05,14:32:17.000,248,10977843,13005,0,1693924336,13092.806916199996,107.3532446399986,53546.078378640006
2023-09-05,14:32:18.000,248,10977858,13445,0,1693924337,13092.786707269996,107.3532446399986,53546.02248168
2023-09-05,14:32:19.000,248,10977897,12925,0,1693924338,13092.80017989,107.33914637999987,53546.127288480006
2023-09-05,14:32:20.000,248,10977866,13325,0,1693924339,13092.82038882,107.36029376999795,53546.09235288
2023-09-05,14:32:21.000,248,10977930,13685,0,1693924340,13092.75976203,107.36734290000459,53546.02248168
2023-09-05,14:32:22.000,248,10977891,13085,0,1693924341,13092.83386143999,107.36029376999795,53546.00152032001
2023-09-05,14:32:23.000,248,10977871,13405,0,1693924342,13092.867542989996,107.37439203000395,53546.01549456
2023-09-05,14:32:24.000,248,10977861,13045,0,1693924343,13092.84059775,107.4166868100001,53546.02946880001
2023-09-05,14:32:25.000,248,10977923,13285,0,1693924344,13092.81365250999,107.4166868100001,53546.00152032001
2023-09-05,14:32:26.000,248,10977864,13325,0,1693924345,13092.854070369991,107.39553942000202,53546.04344304
2023-09-05,14:32:27.000,248,10977835,13165,0,1693924346,13092.961851330001,107.37439203000395,53546.15523696
2023-09-05,14:32:28.000,248,10977899,13125,0,1693924347,13092.948378709996,107.3532446399986,53546.08536576
2023-09-05,14:32:29.000,248,10977915,13445,0,1693924348,13092.934906089991,107.33914637999987,53546.11331424
2023-09-05,14:32:30.000,248,10977836,13245,0,1693924349,13092.90122454,107.36029376999795,53546.03645592
2023-09-05,14:32:31.000,248,10977845,13285,0,1693924350,13092.941642400001,107.32504812000116,53546.05043016001
2023-09-05,14:32:32.000,248,10977859,13405,0,1693924351,13093.002269190001,107.33914637999987,53546.08536576
2023-09-05,14:32:33.000,248,10977843,13285,0,1693924352,13092.988796569996,107.29685160000372,53546.08536576
2023-09-05,14:32:34.000,248,10977876,13325,0,1693924353,13092.948378709996,107.33209725000052,53546.057417280004
2023-09-05,14:32:35.000,248,10977890,13285,0,1693924354,13093.069632289997,107.28980247000436,53546.14824984001
2023-09-05,14:32:36.000,248,10977859,13365,0,1693924355,13093.049423359997,107.32504812000116,53546.0644044
2023-09-05,14:32:37.000,248,10977947,13445,0,1693924356,13092.948378709996,107.27570420999837,53545.96658472
2023-09-05,14:32:38.000,248,10977850,13205,0,1693924357,13093.002269190001,107.27570420999837,53545.959597600006
2023-09-05,14:32:39.000,248,10977825,13325,0,1693924358,13093.002269190001,107.31094986000244,53546.08536576
2023-09-05,14:32:40.000,248,10977853,13405,0,1693924359,13092.982060260001,107.30390073000308,53546.00152032001
2023-09-05,14:32:41.000,248,10977876,13325,0,1693924360,13093.002269190001,107.27570420999837,53545.96658472
2023-09-05,14:32:42.000,248,10977881,13325,0,1693924361,13093.089841219997,107.26160594999965,53546.057417280004
2023-09-05,14:32:43.000,248,10977849,13525,0,1693924362,13093.083104910002,107.29685160000372,53546.08536576
2023-09-05,14:32:44.000,248,10977911,13485,0,1693924363,13093.076368599992,107.19111464999878,53546.05043016001
2023-09-05,14:32:45.000,248,10977848,13165,0,1693924364,13093.022478120001,107.26865507999901,53545.94562336
2023-09-05,14:32:46.000,248,10977869,13325,0,1693924365,13093.049423359997,107.26865507999901,53545.9945332
2023-09-05,14:32:47.000,248,10977839,13245,0,1693924366,13093.083104910002,107.26865507999901,53546.008507440005
2023-09-05,14:32:48.000,248,10977842,13485,0,1693924367,13093.056159669992,107.26865507999901,53545.924662
2023-09-05,14:32:49.000,248,10977877,13565,0,1693924368,13093.116786459992,107.25455682000029,53546.02248168
2023-09-05,14:32:50.000,248,10977863,13245,0,1693924369,13093.143731700002,107.28275333999773,53546.008507440005
2023-09-05,14:32:51.000,248,10977863,13525,0,1693924370,13093.136995389992,107.26865507999901,53545.98754608
2023-09-05,14:32:52.000,248,10977866,13205,0,1693924371,13093.217831109992,107.28980247000436,53546.01549456
2023-09-05,14:32:53.000,248,10977893,13365,0,1693924372,13093.163940630002,107.26865507999901,53546.01549456
2023-09-05,14:32:54.000,248,10977861,13285,0,1693924373,13093.211094799997,107.2193111700035,53545.94562336
2023-09-05,14:32:55.000,248,10977894,13245,0,1693924374,13093.231303729997,107.21226204000413,53545.96658472
2023-09-05,14:32:56.000,248,10977831,13365,0,1693924375,13093.238040039992,107.21226204000413,53545.95261048001
2023-09-05,14:32:57.000,248,10977847,13045,0,1693924376,13093.345821000003,107.24045856000157,53546.02248168
2023-09-05,14:32:58.000,248,10977919,13285,0,1693924377,13093.406447789988,107.22636030000285,53546.11331424
2023-09-05,14:32:59.000,248,10977817,13485,0,1693924378,13093.487283509989,107.20521291000478,53546.106327120004
2023-09-05,14:33:00.000,248,10977860,13365,0,1693924379,13093.514228749998,107.16291813000134,53546.078378640006
2023-09-05,14:33:01.000,248,10977867,13205,0,1693924380,13093.507492439989,107.16291813000134,53546.03645592
2023-09-05,14:33:02.000,248,10977866,13325,0,1693924381,13093.615273399999,107.12767248000455,53546.02248168
2023-09-05,14:33:03.000,248,10977852,13245,0,1693924382,13093.743263289995,107.12062334999791,53546.08536576
2023-09-05,14:33:04.000,248,10977912,13285,0,1693924383,13093.8173627,107.08537770000112,53546.15523696
2023-09-05,14:33:05.000,248,10977891,13325,0,1693924384,13093.83083531999,107.07832857000176,53546.12030136001
2023-09-05,14:33:06.000,248,10977878,13285,0,1693924385,13093.91840735,107.05718118000368,53546.09934000001
2023-09-05,14:33:07.000,248,10977831,13365,0,1693924386,13093.99924307,107.05718118000368,53546.11331424
2023-09-05,14:33:08.000,248,10977891,13245,0,1693924387,13094.140705580001,107.0712794400024,53546.176198320005
2023-09-05,14:33:09.000,248,10977892,13365,0,1693924388,13094.181123440001,107.05718118000368,53546.176198320005
2023-09-05,14:33:10.000,248,10977870,13365,0,1693924389,13094.241750230001,107.09242683000048,53546.08536576
2023-09-05,14:33:11.000,248,10977919,12965,0,1693924390,13094.275431779992,107.1065250899992,53546.1342756
2023-09-05,14:33:12.000,248,10977826,13205,0,1693924391,13094.383212740002,107.07832857000176,53546.19017256
2023-09-05,14:33:13.000,248,10977865,13285,0,1693924392,13094.464048460002,107.07832857000176,53546.28799224001
2023-09-05,14:33:14.000,248,10977846,13405,0,1693924393,13094.571829419998,107.07832857000176,53546.225108160004
2023-09-05,14:33:15.000,248,10977828,13285,0,1693924394,13094.571829419998,107.11357421999855,53546.225108160004
2023-09-05,14:33:16.000,248,10977907,13205,0,1693924395,13094.666137759988,107.07832857000176,53546.3089536
2023-09-05,14:33:17.000,248,10977917,13245,0,1693924396,13094.706555619989,107.11357421999855,53546.274018000004
2023-09-05,14:33:18.000,248,10977911,13325,0,1693924397,13094.706555619989,107.09242683000048,53546.23908240001
2023-09-05,14:33:19.000,248,10977851,13285,0,1693924398,13094.767182409989,107.12767248000455,53546.294979360006
2023-09-05,14:33:20.000,248,10977878,13325,0,1693924399,13094.767182409989,107.11357421999855,53546.28799224001
2023-09-05,14:33:21.000,248,10977875,13165,0,1693924400,13094.800863959994,107.11357421999855,53546.26004376
2023-09-05,14:33:22.000,248,10977888,13165,0,1693924401,13094.922117539994,107.1065250899992,53546.40677328001
2023-09-05,14:33:23.000,248,10977893,12845,0,1693924402,13094.91538123,107.11357421999855,53546.392799040004
2023-09-05,14:33:24.000,248,10977895,13205,0,1693924403,13094.94906277999,107.12767248000455,53546.462670240006
2023-09-05,14:33:25.000,248,10977869,13485,0,1693924404,13094.901908609994,107.1699672600007,53546.38581192001
2023-09-05,14:33:26.000,248,10977890,13285,0,1693924405,13094.99621695,107.19111464999878,53546.43472176001
2023-09-05,14:33:27.000,248,10977848,13285,0,1693924406,13094.8951723,107.24045856000157,53546.38581192001
2023-09-05,14:33:28.000,248,10977899,13325,0,1693924407,13094.91538123,107.24045856000157,53546.42074752
2023-09-05,14:33:29.000,248,10977823,13125,0,1693924408,13094.94906277999,107.27570420999837,53546.462670240006
2023-09-05,14:33:30.000,248,10977841,13285,0,1693924409,13094.94906277999,107.26160594999965,53546.56747704
2023-09-05,14:33:31.000,248,10977863,13405,0,1693924410,13094.91538123,107.25455682000029,53546.49061872
2023-09-05,14:33:32.000,248,10977857,13245,0,1693924411,13094.861490749994,107.23340943000221,53546.49061872
2023-09-05,14:33:33.000,248,10977868,13045,0,1693924412,13094.8951723,107.27570420999837,53546.5185672
2023-09-05,14:33:34.000,248,10977881,13205,0,1693924413,13094.90864491999,107.23340943000221,53546.53254144001
2023-09-05,14:33:35.000,248,10977917,13045,0,1693924414,13094.82780919999,107.25455682000029,53546.49061872
2023-09-05,14:33:36.000,248,10977854,13125,0,1693924415,13094.787391339989,107.2193111700035,53546.42773464
2023-09-05,14:33:37.000,248,10977922,13205,0,1693924416,13094.84801812999,107.19816377999814,53546.56747704
2023-09-05,14:33:38.000,248,10977844,13325,0,1693924417,13094.814336579999,107.15586900000199,53546.49061872
2023-09-05,14:33:39.000,248,10977832,13845,0,1693924418,13094.84801812999,107.13472161000391,53546.61638688
2023-09-05,14:33:40.000,248,10977871,13285,0,1693924419,13094.881699679994,107.12062334999791,53546.59542552
2023-09-05,14:33:41.000,248,10977869,13165,0,1693924420,13094.794127649999,107.09242683000048,53546.56747704
2023-09-05,14:33:42.000,248,10977879,13085,0,1693924421,13094.800863959994,107.05718118000368,53546.47664448
2023-09-05,14:33:43.000,248,10977879,13405,0,1693924422,13094.773918719999,107.05718118000368,53546.49061872
2023-09-05,14:33:44.000,248,10977855,13125,0,1693924423,13094.834545509999,107.00078814000153,53546.560489920004
2023-09-05,14:33:45.000,248,10977854,13365,0,1693924424,13094.861490749994,106.98668988000281,53546.55350280001
2023-09-05,14:33:46.000,248,10977835,13085,0,1693924425,13094.800863959994,106.93029684000066,53546.50459296001
2023-09-05,14:33:47.000,248,10977888,13165,0,1693924426,13094.821072889994,106.89505119000387,53546.5185672
2023-09-05,14:33:48.000,248,10977844,13325,0,1693924427,13094.874963369999,106.80341249999765,53546.5884384
2023-09-05,14:33:49.000,248,10977899,13485,0,1693924428,13094.807600269989,106.73292120000406,53546.53254144001
2023-09-05,14:33:50.000,248,10977869,13165,0,1693924429,13094.86822705999,106.69062642000063,53546.56747704
2023-09-05,14:33:51.000,248,10977884,13405,0,1693924430,13094.86822705999,106.64833164000447,53546.56747704
2023-09-05,14:33:52.000,248,10977923,13045,0,1693924431,13094.901908609994,106.57079121000424,53546.55350280001
2023-09-05,14:33:53.000,248,10977893,13285,0,1693924432,13094.942326469994,106.50029991000338,53546.57446416001
2023-09-05,14:33:54.000,248,10977841,13125,0,1693924433,13094.91538123,106.45800512999995,53546.53952856
2023-09-05,14:33:55.000,248,10977881,13245,0,1693924434,13094.942326469994,106.38751382999908,53546.5884384
2023-09-05,14:33:56.000,248,10977915,12965,0,1693924435,13094.922117539994,106.31702252999821,53546.609399760004
2023-09-05,14:33:57.000,248,10977892,13045,0,1693924436,13094.82780919999,106.28882601000078,53546.462670240006
2023-09-05,14:33:58.000,248,10977886,13325,0,1693924437,13094.874963369999,106.23243296999863,53546.54651568
2023-09-05,14:33:59.000,248,10977860,13285,0,1693924438,13094.821072889994,106.20423645000119,53546.47664448
2023-09-05,14:34:00.000,248,10977866,13285,0,1693924439,13094.841281819994,106.1196468900016,53546.53952856
2023-09-05,14:34:01.000,248,10977832,13005,0,1693924440,13094.92885384999,106.07030297999881,53546.5884384
2023-09-05,14:34:02.000,248,10977818,13205,0,1693924441,13094.96927170999,106.01390994000394,53546.5884384
2023-09-05,14:34:03.000,248,10977862,13205,0,1693924442,13094.95579909,105.98571341999923,53546.61638688
2023-09-05,14:34:04.000,248,10977908,13005,0,1693924443,13094.93559016,105.94341864000307,53546.55350280001
2023-09-05,14:34:05.000,248,10977837,12965,0,1693924444,13094.97600802,105.8729273400022,53546.55350280001
2023-09-05,14:34:06.000,248,10977882,13165,0,1693924445,13094.97600802,105.83063255999878,53546.581451280006
2023-09-05,14:34:07.000,248,10977895,13405,0,1693924446,13094.91538123,105.84473082000477,53546.53952856
2023-09-05,14:34:08.000,248,10977856,13205,0,1693924447,13094.98948063999,105.8094851700007,53546.581451280006
2023-09-05,14:34:09.000,248,10977907,13445,0,1693924448,13095.002953259995,105.76014125999791,53546.581451280006
2023-09-05,14:34:10.000,248,10977872,13125,0,1693924449,13094.962535399995,105.72489561000111,53546.5884384
2023-09-05,14:34:11.000,248,10977868,13365,0,1693924450,13095.023162189995,105.71784648000175,53546.59542552
2023-09-05,14:34:12.000,248,10977879,13045,0,1693924451,13095.043371119995,105.69669909000368,53546.609399760004
2023-09-05,14:34:13.000,248,10977912,13405,0,1693924452,13094.962535399995,105.68260082999768,53546.60241264001
2023-09-05,14:34:14.000,248,10977854,13405,0,1693924453,13094.86822705999,105.69669909000368,53546.462670240006
2023-09-05,14:34:15.000,248,10977913,13285,0,1693924454,13094.86822705999,105.67555169999832,53546.49760584
2023-09-05,14:34:16.000,248,10977859,13285,0,1693924455,13094.881699679994,105.69669909000368,53546.53254144001
2023-09-05,14:34:17.000,248,10977847,13245,0,1693924456,13094.854754439999,105.64735518000089,53546.581451280006
2023-09-05,14:34:18.000,248,10977858,13325,0,1693924457,13094.82780919999,105.6614534399996,53546.52555432
2023-09-05,14:34:19.000,248,10977873,13045,0,1693924458,13094.821072889994,105.61210953000409,53546.56747704
2023-09-05,14:34:20.000,248,10977833,13325,0,1693924459,13094.82780919999,105.59096213999874,53546.57446416001
2023-09-05,14:34:21.000,248,10977834,13405,0,1693924460,13094.787391339989,105.60506040000473,53546.54651568
2023-09-05,14:34:22.000,248,10977847,13205,0,1693924461,13094.733500859998,105.56981475000066,53546.53254144001
2023-09-05,14:34:23.000,248,10977861,13365,0,1693924462,13094.693082999998,105.58391300999938,53546.47664448
2023-09-05,14:34:24.000,248,10977841,13245,0,1693924463,13094.632456209998,105.5627656200013,53546.45568312001
2023-09-05,14:34:25.000,248,10977840,13565,0,1693924464,13094.652665139998,105.56981475000066,53546.55350280001
2023-09-05,14:34:26.000,248,10977902,13165,0,1693924465,13094.672874069998,105.5275199700045,53546.46965736
2023-09-05,14:34:27.000,248,10977877,13085,0,1693924466,13094.618983589993,105.5275199700045,53546.42773464
2023-09-05,14:34:28.000,248,10977887,13125,0,1693924467,13094.672874069998,105.49227432000043,53546.49760584
2023-09-05,14:34:29.000,248,10977894,13245,0,1693924468,13094.639192519993,105.44997954000428,53546.49061872
2023-09-05,14:34:30.000,248,10977881,13245,0,1693924469,13094.592038349998,105.43588127999828,53546.38581192001
2023-09-05,14:34:31.000,248,10977868,13525,0,1693924470,13094.585302039988,105.4147338900002,53546.43472176001
2023-09-05,14:34:32.000,248,10977912,13165,0,1693924471,13094.504466320002,105.4147338900002,53546.392799040004
2023-09-05,14:34:33.000,248,10977857,13405,0,1693924472,13094.598774659993,105.44997954000428,53546.49061872
2023-09-05,14:34:34.000,248,10977922,13365,0,1693924473,13094.632456209998,105.42178301999957,53546.52555432
2023-09-05,14:34:35.000,248,10977855,13565,0,1693924474,13094.598774659993,105.44997954000428,53546.448696
2023-09-05,14:34:36.000,248,10977841,13485,0,1693924475,13094.544884180003,105.464077800003,53546.45568312001
2023-09-05,14:34:37.000,248,10977869,13365,0,1693924476,13094.558356799993,105.48522519000107,53546.45568312001
2023-09-05,14:34:38.000,248,10977815,13285,0,1693924477,13094.578565729993,105.47112693000236,53546.3788248
2023-09-05,14:34:39.000,248,10977811,13085,0,1693924478,13094.551620489998,105.5275199700045,53546.413760400006
2023-09-05,14:34:40.000,248,10977891,13165,0,1693924479,13094.504466320002,105.55571649000194,53546.343889200005
2023-09-05,14:34:41.000,248,10977835,13605,0,1693924480,13094.443839530002,105.5275199700045,53546.35087632
2023-09-05,14:34:42.000,248,10977836,13325,0,1693924481,13094.450575839997,105.59096213999874,53546.32292784
2023-09-05,14:34:43.000,248,10977890,13365,0,1693924482,13094.376476429992,105.58391300999938,53546.25305664
2023-09-05,14:34:44.000,248,10977916,13365,0,1693924483,13094.511202629998,105.62620779000281,53546.37183768
2023-09-05,14:34:45.000,248,10977908,13165,0,1693924484,13094.477521079993,105.60506040000473,53546.3788248
2023-09-05,14:34:46.000,248,10977869,13245,0,1693924485,13094.457312149993,105.66850256999896,53546.3089536
2023-09-05,14:34:47.000,248,10977871,13205,0,1693924486,13094.416894289992,105.6614534399996,53546.30196648
2023-09-05,14:34:48.000,248,10977854,13125,0,1693924487,13094.423630600002,105.70374822000304,53546.274018000004
2023-09-05,14:34:49.000,248,10977857,13445,0,1693924488,13094.470784769997,105.67555169999832,53546.36485056001
2023-09-05,14:34:50.000,248,10977878,13405,0,1693924489,13094.430366909997,105.69669909000368,53546.35786344
2023-09-05,14:34:51.000,248,10977872,13445,0,1693924490,13094.396685359992,105.74604299999919,53546.32292784
2023-09-05,14:34:52.000,248,10977914,13565,0,1693924491,13094.403421670002,105.76014125999791,53546.31594072001
2023-09-05,14:34:53.000,248,10977851,13205,0,1693924492,13094.342794880002,105.73899386999983,53546.392799040004
2023-09-05,14:34:54.000,248,10977836,13565,0,1693924493,13094.342794880002,105.78128865000326,53546.31594072001
2023-09-05,14:34:55.000,248,10977887,13285,0,1693924494,13094.255222849992,105.80243604000134,53546.23908240001
2023-09-05,14:34:56.000,248,10977896,13125,0,1693924495,13094.181123440001,105.83768168999813,53546.176198320005
2023-09-05,14:34:57.000,248,10977865,13005,0,1693924496,13094.315849639992,105.83063255999878,53546.294979360006
2023-09-05,14:34:58.000,248,10977889,13325,0,1693924497,13094.255222849992,105.86587821000285,53546.225108160004
2023-09-05,14:34:59.000,248,10977821,13365,0,1693924498,13094.214804989992,105.83768168999813,53546.274018000004
2023-09-05,14:35:00.000,248,10977870,13325,0,1693924499,13094.235013919992,105.85177995000413,53546.25305664
2023-09-05,14:35:01.000,248,10977849,13165,0,1693924500,13094.187859749996,105.89407473000028,53546.18318544
2023-09-05,14:35:02.000,248,10977870,13325,0,1693924501,13094.066606169996,105.92932038000436,53546.14824984001
2023-09-05,14:35:03.000,248,10977872,13205,0,1693924502,13094.05986986,105.94341864000307,53546.11331424
2023-09-05,14:35:04.000,248,10977805,13245,0,1693924503,13094.073342479991,105.98571341999923,53546.14824984001
2023-09-05,14:35:05.000,248,10977863,13005,0,1693924504,13094.066606169996,106.0209590700033,53546.14126272
2023-09-05,14:35:06.000,248,10977883,13125,0,1693924505,13093.99924307,106.04210646000138,53546.078378640006
2023-09-05,14:35:07.000,248,10977850,13285,0,1693924506,13093.99924307,106.0209590700033,53546.09235288
2023-09-05,14:35:08.000,248,10977829,13325,0,1693924507,13093.95882521,106.02800820000266,53546.15523696
2023-09-05,14:35:09.000,248,10977922,13285,0,1693924508,13093.91840735,106.07030297999881,53546.09235288
2023-09-05,14:35:10.000,248,10977880,13245,0,1693924509,13093.89819842,106.02800820000266,53546.08536576
2023-09-05,14:35:11.000,248,10977870,13125,0,1693924510,13093.8173627,106.06325384999946,53546.05043016001
2023-09-05,14:35:12.000,248,10977889,13005,0,1693924511,13093.803890079995,106.0562047200001,53546.02248168
2023-09-05,14:35:13.000,248,10977839,13045,0,1693924512,13093.824099009995,106.0562047200001,53546.07139152001
2023-09-05,14:35:14.000,248,10977840,12925,0,1693924513,13093.77694484,106.04915559000074,53546.05043016001
2023-09-05,14:35:15.000,248,10977848,13205,0,1693924514,13093.77694484,106.0209590700033,53546.08536576
2023-09-05,14:35:16.000,248,10977861,13645,0,1693924515,13093.70958173999,106.02800820000266,53546.00152032001
2023-09-05,14:35:17.000,248,10977830,13085,0,1693924516,13093.71631805,106.01390994000394,53546.03645592
2023-09-05,14:35:18.000,248,10977811,13005,0,1693924517,13093.71631805,106.04210646000138,53545.95261048001
2023-09-05,14:35:19.000,248,10977867,13245,0,1693924518,13093.70958173999,106.04915559000074,53546.02946880001
2023-09-05,14:35:20.000,248,10977858,13285,0,1693924519,13093.615273399999,105.97866428999987,53545.93164912001
2023-09-05,14:35:21.000,248,10977804,13245,0,1693924520,13093.642218639994,106.00686081000458,53545.938636240004
2023-09-05,14:35:22.000,248,10977857,13445,0,1693924521,13093.642218639994,105.99276254999859,53545.87575216
2023-09-05,14:35:23.000,248,10977875,13445,0,1693924522,13093.635482329999,106.03505733000202,53545.86876504
2023-09-05,14:35:24.000,248,10977851,13205,0,1693924523,13093.70958173999,106.06325384999946,53545.9945332
2023-09-05,14:35:25.000,248,10977849,13165,0,1693924524,13093.64895494999,106.08440124000481,53545.889726400004
2023-09-05,14:35:26.000,248,10977823,13285,0,1693924525,13093.568119229989,106.09849950000353,53545.84780368
2023-09-05,14:35:27.000,248,10977837,13285,0,1693924526,13093.561382919994,106.11259776000225,53545.79889384
2023-09-05,14:35:28.000,248,10977851,13405,0,1693924527,13093.554646609999,106.14079427999968,53545.910687760006
2023-09-05,14:35:29.000,248,10977859,13445,0,1693924528,13093.561382919994,106.19718732000183,53545.910687760006
2023-09-05,14:35:30.000,248,10977828,13365,0,1693924529,13093.507492439989,106.21128558000055,53545.88273928001
2023-09-05,14:35:31.000,248,10977842,13165,0,1693924530,13093.433393029998,106.25358036000398,53545.78491960001
2023-09-05,14:35:32.000,248,10977857,13125,0,1693924531,13093.440129339993,106.20423645000119,53545.910687760006
2023-09-05,14:35:33.000,248,10977852,13285,0,1693924532,13093.372766239998,106.27472775000206,53545.81286808001
2023-09-05,14:35:34.000,248,10977881,13325,0,1693924533,13093.285194210002,106.23948209999799,53545.81286808001
2023-09-05,14:35:35.000,248,10977888,13085,0,1693924534,13093.211094799997,106.27472775000206,53545.72902264
2023-09-05,14:35:36.000,248,10977830,13485,0,1693924535,13093.103313840002,106.27472775000206,53545.70806128
2023-09-05,14:35:37.000,248,10977858,13405,0,1693924536,13093.110050149997,106.26062949000334,53545.76395824001
2023-09-05,14:35:38.000,248,10977930,13165,0,1693924537,13093.062895980001,106.23243296999863,53545.81286808001
2023-09-05,14:35:39.000,248,10977847,13165,0,1693924538,13093.015741809992,106.23948209999799,53545.722035520004
2023-09-05,14:35:40.000,248,10977852,13085,0,1693924539,13092.968587639996,106.20423645000119,53545.71504840001
2023-09-05,14:35:41.000,248,10977868,13365,0,1693924540,13092.847334059996,106.1689908000044,53545.624215840005
2023-09-05,14:35:42.000,248,10977914,13445,0,1693924541,13092.73281678999,106.16194166999776,53545.64517720001
2023-09-05,14:35:43.000,248,10977828,12965,0,1693924542,13092.705871549995,106.18308906000311,53545.63819008
2023-09-05,14:35:44.000,248,10977828,13125,0,1693924543,13092.65871738,106.1548925399984,53545.66613856001
2023-09-05,14:35:45.000,248,10977815,13365,0,1693924544,13092.564409039995,106.1548925399984,53545.59626736001
2023-09-05,14:35:46.000,248,10977815,13325,0,1693924545,13092.544200109995,106.17603993000375,53545.575306000006
2023-09-05,14:35:47.000,248,10977835,13005,0,1693924546,13092.523991179994,106.13374515000032,53545.59626736001
2023-09-05,14:35:48.000,248,10977875,13165,0,1693924547,13092.483573319994,106.13374515000032,53545.58928024
2023-09-05,14:35:49.000,248,10977848,13285,0,1693924548,13092.422946529994,106.14079427999968,53545.51940904
2023-09-05,14:35:50.000,248,10977856,13365,0,1693924549,13092.335374499999,106.1548925399984,53545.40062800001
2023-09-05,14:35:51.000,248,10977850,13045,0,1693924550,13092.281484019994,106.18308906000311,53545.42158936
2023-09-05,14:35:52.000,248,10977869,13405,0,1693924551,13092.268011399989,106.1548925399984,53545.505434800005
2023-09-05,14:35:53.000,248,10977841,13285,0,1693924552,13092.241066159993,106.21833470999991,53545.407615120006
2023-09-05,14:35:54.000,248,10977839,13205,0,1693924553,13092.247802469989,106.19013819000247,53545.4704992
2023-09-05,14:35:55.000,248,10977856,13365,0,1693924554,13092.146757819988,106.19013819000247,53545.386653760004
2023-09-05,14:35:56.000,248,10977875,13285,0,1693924555,13092.207384609988,106.17603993000375,53545.33075680001
2023-09-05,14:35:57.000,248,10977862,13165,0,1693924556,13092.113076269998,106.22538383999927,53545.2958212
2023-09-05,14:35:58.000,248,10977868,13325,0,1693924557,13092.119812579993,106.19013819000247,53545.33075680001
2023-09-05,14:35:59.000,248,10977846,13405,0,1693924558,13092.079394719993,106.20423645000119,53545.30280832
2023-09-05,14:36:00.000,248,10977829,13205,0,1693924559,13092.018767929992,106.19718732000183,53545.25389848
2023-09-05,14:36:01.000,248,10977855,13165,0,1693924560,13091.897514349992,106.23243296999863,53545.121143200005
2023-09-05,14:36:02.000,248,10977827,13565,0,1693924561,13092.038976859993,106.17603993000375,53545.337743920005
2023-09-05,14:36:03.000,248,10977828,13445,0,1693924562,13091.991822689997,106.19013819000247,53545.31678256
2023-09-05,14:36:04.000,248,10977863,13285,0,1693924563,13092.012031619997,106.14784340999904,53545.288834080005
2023-09-05,14:36:05.000,248,10977797,13245,0,1693924564,13091.870569109997,106.1689908000044,53545.170053040005
2023-09-05,14:36:06.000,248,10977822,13085,0,1693924565,13091.870569109997,106.13374515000032,53545.21197576001
2023-09-05,14:36:07.000,248,10977846,13285,0,1693924566,13091.884041730002,106.10554863000289,53545.19101440001
2023-09-05,14:36:08.000,248,10977860,13285,0,1693924567,13091.890778039997,106.09849950000353,53545.19101440001
2023-09-05,14:36:09.000,248,10977826,13205,0,1693924568,13091.904250660002,106.04915559000074,53545.17704016
2023-09-05,14:36:10.000,248,10977879,13285,0,1693924569,13091.924459590002,106.04915559000074,53545.1560788
2023-09-05,14:36:11.000,248,10977856,13165,0,1693924570,13091.931195899997,105.99276254999859,53545.12813032
2023-09-05,14:36:12.000,248,10977905,13325,0,1693924571,13092.025504240002,105.97161516000051,53545.19800152
2023-09-05,14:36:13.000,248,10977891,13285,0,1693924572,13092.012031619997,105.95046777000243,53545.18402728
2023-09-05,14:36:14.000,248,10977901,13245,0,1693924573,13092.065922100002,105.908172989999,53545.17704016
2023-09-05,14:36:15.000,248,10977867,13405,0,1693924574,13092.045713170002,105.97161516000051,53545.14909168
2023-09-05,14:36:16.000,248,10977857,13205,0,1693924575,13092.166966749988,105.91522211999836,53545.17704016
2023-09-05,14:36:17.000,248,10977857,13045,0,1693924576,13092.268011399989,105.87997647000157,53545.20498864
2023-09-05,14:36:18.000,248,10977889,13285,0,1693924577,13092.321901879994,105.85177995000413,53545.1560788
2023-09-05,14:36:19.000,248,10977831,13085,0,1693924578,13092.443155459994,105.83063255999878,53545.18402728
2023-09-05,14:36:20.000,248,10977836,13205,0,1693924579,13092.51725487,105.83063255999878,53545.218962880004
2023-09-05,14:36:21.000,248,10977887,13205,0,1693924580,13092.523991179994,105.8094851700007,53545.14210456001
2023-09-05,14:36:22.000,248,10977867,13365,0,1693924581,13092.645244759995,105.7742395200039,53545.20498864
2023-09-05,14:36:23.000,248,10977888,13325,0,1693924582,13092.73281678999,105.76719039000454,53545.239924240006
2023-09-05,14:36:24.000,248,10977850,13445,0,1693924583,13092.847334059996,105.76014125999791,53545.22595
2023-09-05,14:36:25.000,248,10977828,13005,0,1693924584,13092.894488229991,105.76014125999791,53545.24691136
2023-09-05,14:36:26.000,248,10977813,13445,0,1693924585,13092.982060260001,105.79538691000198,53545.26088560001
2023-09-05,14:36:27.000,248,10977883,13205,0,1693924586,13093.103313840002,105.76014125999791,53545.30979544001
2023-09-05,14:36:28.000,248,10977847,13285,0,1693924587,13093.170676939997,105.74604299999919,53545.35171816
2023-09-05,14:36:29.000,248,10977903,13245,0,1693924588,13093.197622179992,105.75309212999855,53545.30979544001
2023-09-05,14:36:30.000,248,10977779,13285,0,1693924589,13093.211094799997,105.76719039000454,53545.288834080005
2023-09-05,14:36:31.000,248,10977839,13125,0,1693924590,13093.305403140002,105.7742395200039,53545.39364088
2023-09-05,14:36:32.000,248,10977818,13285,0,1693924591,13093.332348379998,105.76014125999791,53545.42857648001
2023-09-05,14:36:33.000,248,10977854,13365,0,1693924592,13093.285194210002,105.79538691000198,53545.37267952
2023-09-05,14:36:34.000,248,10977868,13205,0,1693924593,13093.359293619993,105.79538691000198,53545.39364088
2023-09-05,14:36:35.000,248,10977792,13245,0,1693924594,13093.386238859988,105.8094851700007,53545.49146056
2023-09-05,14:36:36.000,248,10977835,13405,0,1693924595,13093.366029929988,105.78128865000326,53545.456524960005
2023-09-05,14:36:37.000,248,10977869,13045,0,1693924596,13093.305403140002,105.78833778000262,53545.44953784001
2023-09-05,14:36:38.000,248,10977854,13285,0,1693924597,13093.359293619993,105.78833778000262,53545.456524960005
2023-09-05,14:36:39.000,248,10977845,13085,0,1693924598,13093.345821000003,105.8094851700007,53545.46351208
2023-09-05,14:36:40.000,248,10977873,13205,0,1693924599,13093.278457899993,105.86587821000285,53545.44953784001
2023-09-05,14:36:41.000,248,10977885,13165,0,1693924600,13093.264985280002,105.87997647000157,53545.505434800005
2023-09-05,14:36:42.000,248,10977878,13285,0,1693924601,13093.339084689993,105.908172989999,53545.575306000006
2023-09-05,14:36:43.000,248,10977825,13405,0,1693924602,13093.305403140002,105.92932038000436,53545.56133176
2023-09-05,14:36:44.000,248,10977869,13245,0,1693924603,13093.305403140002,105.97161516000051,53545.51940904
2023-09-05,14:36:45.000,248,10977843,12925,0,1693924604,13093.278457899993,105.97866428999987,53545.5403704
2023-09-05,14:36:46.000,248,10977853,13605,0,1693924605,13093.244776350002,106.01390994000394,53545.575306000006
2023-09-05,14:36:47.000,248,10977877,13445,0,1693924606,13093.157204319992,106.10554863000289,53545.49146056
2023-09-05,14:36:48.000,248,10977844,13085,0,1693924607,13093.204358490002,106.10554863000289,53545.554344640004
2023-09-05,14:36:49.000,248,10977854,13245,0,1693924608,13093.163940630002,106.12669602000096,53545.554344640004
2023-09-05,14:36:50.000,248,10977855,13285,0,1693924609,13093.143731700002,106.1689908000044,53545.47748632001
2023-09-05,14:36:51.000,248,10977837,13325,0,1693924610,13093.123522770002,106.21833470999991,53545.49844768001
2023-09-05,14:36:52.000,248,10977845,13245,0,1693924611,13093.211094799997,106.20423645000119,53545.51242192
2023-09-05,14:36:53.000,248,10977856,13285,0,1693924612,13093.157204319992,106.18308906000311,53545.52639616001
2023-09-05,14:36:54.000,248,10977860,13205,0,1693924613,13093.150468009997,106.25358036000398,53545.46351208
2023-09-05,14:36:55.000,248,10977889,13365,0,1693924614,13093.190885869997,106.24653123000462,53545.554344640004
2023-09-05,14:36:56.000,248,10977830,13525,0,1693924615,13093.190885869997,106.25358036000398,53545.56133176
2023-09-05,14:36:57.000,248,10977846,13285,0,1693924616,13093.157204319992,106.24653123000462,53545.48447344
2023-09-05,14:36:58.000,248,10977846,13405,0,1693924617,13093.211094799997,106.23243296999863,53545.44255072
2023-09-05,14:36:59.000,248,10977887,13325,0,1693924618,13093.298666829993,106.20423645000119,53545.56133176
2023-09-05,14:37:00.000,248,10977807,13565,0,1693924619,13093.305403140002,106.21833470999991,53545.54735752001
2023-09-05,14:37:01.000,248,10977854,13045,0,1693924620,13093.291930519998,106.20423645000119,53545.47748632001
2023-09-05,14:37:02.000,248,10977892,13365,0,1693924621,13093.312139449998,106.19013819000247,53545.4704992
2023-09-05,14:37:03.000,248,10977863,13125,0,1693924622,13093.359293619993,106.18308906000311,53545.49844768001
2023-09-05,14:37:04.000,248,10977844,13085,0,1693924623,13093.413184099998,106.17603993000375,53545.49146056
2023-09-05,14:37:05.000,248,10977858,13485,0,1693924624,13093.392975169998,106.19013819000247,53545.47748632001
2023-09-05,14:37:06.000,248,10977910,13485,0,1693924625,13093.406447789988,106.17603993000375,53545.53338328
2023-09-05,14:37:07.000,248,10977833,13245,0,1693924626,13093.494019819998,106.13374515000032,53545.59626736001
2023-09-05,14:37:08.000,248,10977867,13245,0,1693924627,13093.514228749998,106.12669602000096,53545.58229312
2023-09-05,14:37:09.000,248,10977865,13325,0,1693924628,13093.494019819998,106.10554863000289,53545.603254480004
2023-09-05,14:37:10.000,248,10977858,13165,0,1693924629,13093.487283509989,106.1196468900016,53545.59626736001
2023-09-05,14:37:11.000,248,10977832,13365,0,1693924630,13093.480547199993,106.11259776000225,53545.554344640004
2023-09-05,14:37:12.000,248,10977881,13565,0,1693924631,13093.494019819998,106.0562047200001,53545.575306000006
2023-09-05,14:37:13.000,248,10977862,13125,0,1693924632,13093.581591849994,105.99276254999859,53545.59626736001
2023-09-05,14:37:14.000,248,10977900,13365,0,1693924633,13093.595064469999,106.0209590700033,53545.66613856001
2023-09-05,14:37:15.000,248,10977846,13285,0,1693924634,13093.588328159989,105.98571341999923,53545.58928024
2023-09-05,14:37:16.000,248,10977866,13085,0,1693924635,13093.574855539999,105.99276254999859,53545.52639616001
2023-09-05,14:37:17.000,248,10977849,13325,0,1693924636,13093.615273399999,105.92932038000436,53545.575306000006
2023-09-05,14:37:18.000,248,10977824,13285,0,1693924637,13093.568119229989,105.95046777000243,53545.51242192
2023-09-05,14:37:19.000,248,10977861,13285,0,1693924638,13093.601800779994,105.95046777000243,53545.575306000006
2023-09-05,14:37:20.000,248,10977834,13445,0,1693924639,13093.574855539999,105.95046777000243,53545.6102416
2023-09-05,14:37:21.000,248,10977869,13125,0,1693924640,13093.568119229989,105.95046777000243,53545.63120296
2023-09-05,14:37:22.000,248,10977854,13285,0,1693924641,13093.635482329999,105.92932038000436,53545.673125680005
2023-09-05,14:37:23.000,248,10977858,13285,0,1693924642,13093.635482329999,105.93636951000371,53545.73600976001
2023-09-05,14:37:24.000,248,10977855,13405,0,1693924643,13093.62874601999,105.89407473000028,53545.66613856001
2023-09-05,14:37:25.000,248,10977886,13285,0,1693924644,13093.494019819998,105.84473082000477,53545.575306000006
2023-09-05,14:37:26.000,248,10977868,13285,0,1693924645,13093.514228749998,105.85177995000413,53545.56133176
2023-09-05,14:37:27.000,248,10977861,13205,0,1693924646,13093.534437679999,105.81653430000006,53545.65216432
2023-09-05,14:37:28.000,248,10977868,13205,0,1693924647,13093.494019819998,105.76719039000454,53545.63120296
2023-09-05,14:37:29.000,248,10977868,13325,0,1693924648,13093.500756129994,105.68260082999768,53545.65216432
2023-09-05,14:37:30.000,248,10977847,13205,0,1693924649,13093.426656719988,105.64030605000153,53545.66613856001
2023-09-05,14:37:31.000,248,10977848,13245,0,1693924650,13093.345821000003,105.61915866000345,53545.59626736001
2023-09-05,14:37:32.000,248,10977863,13445,0,1693924651,13093.386238859988,105.56981475000066,53545.603254480004
2023-09-05,14:37:33.000,248,10977882,13365,0,1693924652,13093.352557309998,105.54161823000322,53545.554344640004
2023-09-05,14:37:34.000,248,10977894,13005,0,1693924653,13093.285194210002,105.47817606000172,53545.6102416
2023-09-05,14:37:35.000,248,10977820,13085,0,1693924654,13093.204358490002,105.44293040999764,53545.58928024
2023-09-05,14:37:36.000,248,10977895,13205,0,1693924655,13093.130259079997,105.40768476000085,53545.53338328
2023-09-05,14:37:37.000,248,10977855,13325,0,1693924656,13093.116786459992,105.39358650000213,53545.63819008
2023-09-05,14:37:38.000,248,10977849,12965,0,1693924657,13093.062895980001,105.33014433000062,53545.603254480004
2023-09-05,14:37:39.000,248,10977846,13045,0,1693924658,13092.975323949991,105.33014433000062,53545.56831888001
2023-09-05,14:37:40.000,248,10977865,13165,0,1693924659,13092.941642400001,105.28784955000447,53545.5403704
2023-09-05,14:37:41.000,248,10977843,13285,0,1693924660,13092.79344357999,105.23145651000232,53545.51940904
2023-09-05,14:37:42.000,248,10977859,13365,0,1693924661,13092.7395531,105.19621085999825,53545.49844768001
2023-09-05,14:37:43.000,248,10977845,13245,0,1693924662,13092.685662619995,105.18916172999889,53545.47748632001
2023-09-05,14:37:44.000,248,10977849,13245,0,1693924663,13092.604826899995,105.17506347000017,53545.46351208
2023-09-05,14:37:45.000,248,10977877,13205,0,1693924664,13092.463364389994,105.16801434000081,53545.407615120006
2023-09-05,14:37:46.000,248,10977812,13165,0,1693924665,13092.40947390999,105.11867042999802,53545.42158936
2023-09-05,14:37:47.000,248,10977848,13285,0,1693924666,13092.369056049989,105.1045721699993,53545.435563600004
2023-09-05,14:37:48.000,248,10977872,13605,0,1693924667,13092.288220329989,105.02703173999907,53545.44953784001
2023-09-05,14:37:49.000,248,10977863,13285,0,1693924668,13092.187175679988,105.005884350001,53545.41460224
2023-09-05,14:37:50.000,248,10977838,13205,0,1693924669,13092.099603649993,104.98473696000292,53545.3656924
2023-09-05,14:37:51.000,248,10977830,13485,0,1693924670,13091.958141139992,104.99178609000228,53545.28184696001
2023-09-05,14:37:52.000,248,10977852,13205,0,1693924671,13091.917723279992,104.99883522000164,53545.26088560001
2023-09-05,14:37:53.000,248,10977822,13205,0,1693924672,13091.870569109997,104.9706387000042,53545.30280832
2023-09-05,14:37:54.000,248,10977851,13205,0,1693924673,13091.890778039997,104.90014740000333,53545.35870528001
2023-09-05,14:37:55.000,248,10977897,13365,0,1693924674,13091.789733389996,104.9071965300027,53545.27485984
2023-09-05,14:37:56.000,248,10977902,13325,0,1693924675,13091.708897669996,104.88604914000462,53545.20498864
2023-09-05,14:37:57.000,248,10977873,13365,0,1693924676,13091.675216119991,104.8578526199999,53545.23293712001
2023-09-05,14:37:58.000,248,10977888,13165,0,1693924677,13091.648270879996,104.86490174999926,53545.22595
2023-09-05,14:37:59.000,248,10977875,13245,0,1693924678,13091.607853019996,104.86490174999926,53545.19101440001
2023-09-05,14:38:00.000,248,10977839,13245,0,1693924679,13091.49333574999,104.87900000999798,53545.121143200005
2023-09-05,14:38:01.000,248,10977850,13165,0,1693924680,13091.53375360999,104.87195087999862,53545.13511744
2023-09-05,14:38:02.000,248,10977861,13365,0,1693924681,13091.56069885,104.81555784000375,53545.20498864
2023-09-05,14:38:03.000,248,10977836,12925,0,1693924682,13091.53375360999,104.83670523000183,53545.14909168
2023-09-05,14:38:04.000,248,10977889,13525,0,1693924683,13091.49333574999,104.81555784000375,53545.14210456001
2023-09-05,14:38:05.000,248,10977852,13485,0,1693924684,13091.466390509995,104.82260697000311,53545.0163364
2023-09-05,14:38:06.000,248,10977894,13525,0,1693924685,13091.4596542,104.82260697000311,53545.05825912
2023-09-05,14:38:07.000,248,10977869,13245,0,1693924686,13091.446181579995,104.80850871000439,53544.99537504001
2023-09-05,14:38:08.000,248,10977831,13245,0,1693924687,13091.4596542,104.82965610000247,53544.99537504001
2023-09-05,14:38:09.000,248,10977877,13405,0,1693924688,13091.49333574999,104.84375436000118,53545.03729776
2023-09-05,14:38:10.000,248,10977860,13605,0,1693924689,13091.49333574999,104.83670523000183,53544.99537504001
2023-09-05,14:38:11.000,248,10977814,13325,0,1693924690,13091.4596542,104.88604914000462,53544.9814008
2023-09-05,14:38:12.000,248,10977870,13405,0,1693924691,13091.51354467999,104.92834392000077,53545.07922048
2023-09-05,14:38:13.000,248,10977861,13365,0,1693924692,13091.47986313,104.91424566000205,53545.002362160005
2023-09-05,14:38:14.000,248,10977791,13205,0,1693924693,13091.47312681999,104.92834392000077,53544.93249096
2023-09-05,14:38:15.000,248,10977817,13085,0,1693924694,13091.41250002999,104.95654043999821,53544.883581120004
2023-09-05,14:38:16.000,248,10977867,12965,0,1693924695,13091.41923634,105.01293348000036,53544.85563264001
2023-09-05,14:38:17.000,248,10977862,13085,0,1693924696,13091.41250002999,104.98473696000292,53544.9115296
2023-09-05,14:38:18.000,248,10977864,13485,0,1693924697,13091.466390509995,105.01998260999972,53544.96043944
2023-09-05,14:38:19.000,248,10977844,13285,0,1693924698,13091.486599439995,105.06227739000315,53545.0163364
2023-09-05,14:38:20.000,248,10977889,13405,0,1693924699,13091.446181579995,105.11867042999802,53544.904542480006
2023-09-05,14:38:21.000,248,10977891,13205,0,1693924700,13091.39902741,105.13276869000401,53544.86960688
2023-09-05,14:38:22.000,248,10977865,13285,0,1693924701,13091.43270895999,105.14686695000273,53544.87659400001
2023-09-05,14:38:23.000,248,10977862,13285,0,1693924702,13091.43270895999,105.20325999000488,53544.883581120004
2023-09-05,14:38:24.000,248,10977819,13405,0,1693924703,13091.43270895999,105.18211259999953,53544.93947808
2023-09-05,14:38:25.000,248,10977849,12965,0,1693924704,13091.37208216999,105.23145651000232,53544.86960688
2023-09-05,14:38:26.000,248,10977833,13445,0,1693924705,13091.405763719995,105.23145651000232,53544.904542480006
2023-09-05,14:38:27.000,248,10977817,13365,0,1693924706,13091.39902741,105.28080041999783,53544.87659400001
2023-09-05,14:38:28.000,248,10977885,13245,0,1693924707,13091.405763719995,105.28784955000447,53544.904542480006
2023-09-05,14:38:29.000,248,10977864,13365,0,1693924708,13091.405763719995,105.34424258999934,53544.904542480006
2023-09-05,14:38:30.000,248,10977814,13405,0,1693924709,13091.39229109999,105.37948824000341,53544.883581120004
2023-09-05,14:38:31.000,248,10977865,13325,0,1693924710,13091.33166430999,105.42883214999893,53544.81370992
2023-09-05,14:38:32.000,248,10977826,13565,0,1693924711,13091.33840062,105.44293040999764,53544.7717872
2023-09-05,14:38:33.000,248,10977861,13365,0,1693924712,13091.345136929995,105.50637257999915,53544.85563264001
2023-09-05,14:38:34.000,248,10977843,13165,0,1693924713,13091.385554789995,105.49932344999979,53544.92550384001
2023-09-05,14:38:35.000,248,10977865,13365,0,1693924714,13091.33840062,105.53456910000386,53544.86960688
2023-09-05,14:38:36.000,248,10977903,13445,0,1693924715,13091.2575649,105.54161823000322,53544.86261976
2023-09-05,14:38:37.000,248,10977850,13085,0,1693924716,13091.27777383,105.56981475000066,53544.82069704
2023-09-05,14:38:38.000,248,10977825,13325,0,1693924717,13091.284510139994,105.64735518000089,53544.82768416001
2023-09-05,14:38:39.000,248,10977883,13085,0,1693924718,13091.284510139994,105.63325692000217,53544.8416584
2023-09-05,14:38:40.000,248,10977868,13165,0,1693924719,13091.21041072999,105.66850256999896,53544.77877432001
2023-09-05,14:38:41.000,248,10977830,13205,0,1693924720,13091.203674419994,105.73899386999983,53544.736851600006
2023-09-05,14:38:42.000,248,10977860,13285,0,1693924721,13091.2575649,105.71784648000175,53544.848645519996
2023-09-05,14:38:43.000,248,10977895,13365,0,1693924722,13091.244092279994,105.79538691000198,53544.785761440005
2023-09-05,14:38:44.000,248,10977920,13245,0,1693924723,13091.196938109999,105.78128865000326,53544.834671280005
2023-09-05,14:38:45.000,248,10977892,13405,0,1693924724,13091.116102389999,105.80243604000134,53544.70890312001
2023-09-05,14:38:46.000,248,10977865,13085,0,1693924725,13091.136311319999,105.83063255999878,53544.69492888
2023-09-05,14:38:47.000,248,10977900,13005,0,1693924726,13091.122838699994,105.81653430000006,53544.77877432001
2023-09-05,14:38:48.000,248,10977896,13285,0,1693924727,13091.109366079989,105.80243604000134,53544.76480008
2023-09-05,14:38:49.000,248,10977857,13085,0,1693924728,13091.109366079989,105.82358342999942,53544.79973568
2023-09-05,14:38:50.000,248,10977843,13365,0,1693924729,13091.102629769994,105.82358342999942,53544.79274856
2023-09-05,14:38:51.000,248,10977839,12925,0,1693924730,13091.075684529998,105.84473082000477,53544.79973568
2023-09-05,14:38:52.000,248,10977888,13405,0,1693924731,13091.068948219989,105.81653430000006,53544.79973568
2023-09-05,14:38:53.000,248,10977865,13445,0,1693924732,13091.042002979993,105.83063255999878,53544.77877432001
2023-09-05,14:38:54.000,248,10977842,12925,0,1693924733,13091.035266669998,105.84473082000477,53544.86261976
2023-09-05,14:38:55.000,248,10977834,13285,0,1693924734,13090.907276780003,105.82358342999942,53544.68794176001
2023-09-05,14:38:56.000,248,10977854,13765,0,1693924735,13090.893804159998,105.84473082000477,53544.75781296001
2023-09-05,14:38:57.000,248,10977865,13685,0,1693924736,13090.920749399993,105.8094851700007,53544.72986448001
2023-09-05,14:38:58.000,248,10977851,13525,0,1693924737,13090.967903569988,105.78128865000326,53544.77877432001
2023-09-05,14:38:59.000,248,10977842,13165,0,1693924738,13090.914013089998,105.7742395200039,53544.81370992
2023-09-05,14:39:00.000,248,10977857,13125,0,1693924739,13090.914013089998,105.76014125999791,53544.7717872
2023-09-05,14:39:01.000,248,10977892,13165,0,1693924740,13090.819704749993,105.73899386999983,53544.680954639996
2023-09-05,14:39:02.000,248,10977881,13445,0,1693924741,13090.853386299998,105.69669909000368,53544.67396752
2023-09-05,14:39:03.000,248,10977857,13085,0,1693924742,13090.873595229998,105.66850256999896,53544.75082584
2023-09-05,14:39:04.000,248,10977842,13005,0,1693924743,13090.839913679993,105.62620779000281,53544.666980400005
2023-09-05,14:39:05.000,248,10977868,13165,0,1693924744,13090.806232130002,105.5627656200013,53544.62505768
2023-09-05,14:39:06.000,248,10977835,13285,0,1693924745,13090.806232130002,105.54161823000322,53544.69492888
2023-09-05,14:39:07.000,248,10977865,13245,0,1693924746,13090.893804159998,105.47112693000236,53544.74383872
2023-09-05,14:39:08.000,248,10977851,13205,0,1693924747,13090.914013089998,105.43588127999828,53544.666980400005
2023-09-05,14:39:09.000,248,10977893,13525,0,1693924748,13090.927485709988,105.37948824000341,53544.63903192001
2023-09-05,14:39:10.000,248,10977837,13445,0,1693924749,13090.866858920002,105.3160460700019,53544.6320448
2023-09-05,14:39:11.000,248,10977876,13325,0,1693924750,13090.880331539993,105.29489868000383,53544.6320448
2023-09-05,14:39:12.000,248,10977856,13285,0,1693924751,13090.961167259993,105.2173582500036,53544.64601904
2023-09-05,14:39:13.000,248,10977870,13365,0,1693924752,13090.988112499988,105.18211259999953,53544.680954639996
2023-09-05,14:39:14.000,248,10977894,13245,0,1693924753,13090.994848809998,105.15391608000209,53544.61108344001
2023-09-05,14:39:15.000,248,10977839,13445,0,1693924754,13091.015057739998,105.11867042999802,53544.64601904
2023-09-05,14:39:16.000,248,10977855,13125,0,1693924755,13091.143047629994,105.05522826000379,53544.715890240004
2023-09-05,14:39:17.000,248,10977921,13205,0,1693924756,13091.176729179999,105.07637565000186,53544.68794176001
2023-09-05,14:39:18.000,248,10977856,13125,0,1693924757,13091.21041072999,105.04817913000443,53544.68794176001
2023-09-05,14:39:19.000,248,10977854,13485,0,1693924758,13091.217147039999,105.02703173999907,53544.70890312001
2023-09-05,14:39:20.000,248,10977877,13045,0,1693924759,13091.149783939989,105.005884350001,53544.63903192001
2023-09-05,14:39:21.000,248,10977871,13125,0,1693924760,13091.203674419994,104.98473696000292,53544.60409632
2023-09-05,14:39:22.000,248,10977860,13365,0,1693924761,13091.345136929995,104.92129479000141,53544.69492888
2023-09-05,14:39:23.000,248,10977859,13205,0,1693924762,13091.37881848,104.88604914000462,53544.70890312001
2023-09-05,14:39:24.000,248,10977874,13125,0,1693924763,13091.41923634,104.87195087999862,53544.680954639996
2023-09-05,14:39:25.000,248,10977885,13165,0,1693924764,13091.39229109999,104.84375436000118,53544.61108344001
2023-09-05,14:39:26.000,248,10977858,13205,0,1693924765,13091.446181579995,104.80145957999775,53544.63903192001
2023-09-05,14:39:27.000,248,10977885,13285,0,1693924766,13091.54048992,104.75211567000224,53544.666980400005
2023-09-05,14:39:28.000,248,10977865,13165,0,1693924767,13091.59438039999,104.73096828000416,53544.63903192001
2023-09-05,14:39:29.000,248,10977862,13285,0,1693924768,13091.688688739996,104.69572263000009,53544.70890312001
2023-09-05,14:39:30.000,248,10977866,13285,0,1693924769,13091.722370290001,104.6604769800033,53544.67396752
2023-09-05,14:39:31.000,248,10977835,13325,0,1693924770,13091.803206010001,104.62523132999922,53544.715890240004
2023-09-05,14:39:32.000,248,10977876,13005,0,1693924771,13091.897514349992,104.58293655000307,53544.80672280001
2023-09-05,14:39:33.000,248,10977890,13405,0,1693924772,13091.924459590002,104.52654351000092,53544.74383872
2023-09-05,14:39:34.000,248,10977867,13445,0,1693924773,13091.958141139992,104.51949438000156,53544.77877432001
2023-09-05,14:39:35.000,248,10977841,13325,0,1693924774,13091.998558999992,104.5124452500022,53544.68794176001
2023-09-05,14:39:36.000,248,10977858,13365,0,1693924775,13092.012031619997,104.48424873000477,53544.680954639996
2023-09-05,14:39:37.000,248,10977853,13605,0,1693924776,13092.133285199998,104.44195395000133,53544.75082584
2023-09-05,14:39:38.000,248,10977828,13485,0,1693924777,13092.166966749988,104.4490030800007,53544.79973568
2023-09-05,14:39:39.000,248,10977856,13245,0,1693924778,13092.214120919998,104.42785569000262,53544.75082584
2023-09-05,14:39:40.000,248,10977869,13005,0,1693924779,13092.214120919998,104.44195395000133,53544.80672280001
2023-09-05,14:39:41.000,248,10977893,13085,0,1693924780,13092.160230439993,104.42080656000326,53544.69492888
2023-09-05,14:39:42.000,248,10977846,13205,0,1693924781,13092.193911989998,104.47015046999877,53544.70890312001
2023-09-05,14:39:43.000,248,10977850,13525,0,1693924782,13092.241066159993,104.45605221000005,53544.75082584
2023-09-05,14:39:44.000,248,10977839,13245,0,1693924783,13092.220857229993,104.42785569000262,53544.834671280005
2023-09-05,14:39:45.000,248,10977881,13325,0,1693924784,13092.140021509993,104.45605221000005,53544.7717872
2023-09-05,14:39:46.000,248,10977862,13165,0,1693924785,13092.146757819988,104.4137574300039,53544.785761440005
2023-09-05,14:39:47.000,248,10977864,13285,0,1693924786,13092.173703059998,104.3996591699979,53544.82069704
2023-09-05,14:39:48.000,248,10977874,13285,0,1693924787,13092.140021509993,104.35736439000175,53544.86960688
2023-09-05,14:39:49.000,248,10977839,13165,0,1693924788,13092.086131030002,104.34326613000303,53544.77877432001
2023-09-05,14:39:50.000,248,10977862,13605,0,1693924789,13092.079394719993,104.29392222000024,53544.79274856
2023-09-05,14:39:51.000,248,10977866,13445,0,1693924790,13091.978350069992,104.3009713499996,53544.76480008
2023-09-05,14:39:52.000,248,10977873,13365,0,1693924791,13091.964877450002,104.23048004999873,53544.75082584
2023-09-05,14:39:53.000,248,10977814,13285,0,1693924792,13091.958141139992,104.19523440000194,53544.74383872
2023-09-05,14:39:54.000,248,10977844,13085,0,1693924793,13091.998558999992,104.14589048999915,53544.80672280001
2023-09-05,14:39:55.000,248,10977892,13405,0,1693924794,13091.951404829997,104.09654658000363,53544.72986448001
2023-09-05,14:39:56.000,248,10977914,13245,0,1693924795,13091.944668520002,104.04015354000148,53544.77877432001
2023-09-05,14:39:57.000,248,10977881,13165,0,1693924796,13091.897514349992,103.96966224000062,53544.736851600006
2023-09-05,14:39:58.000,248,10977861,13125,0,1693924797,13091.823414940001,103.92031832999783,53544.67396752
2023-09-05,14:39:59.000,248,10977837,13285,0,1693924798,13091.843623870001,103.89212181000039,53544.736851600006
2023-09-05,14:40:00.000,248,10977872,12925,0,1693924799,13091.857096489992,103.82163050999952,53544.666980400005
2023-09-05,14:40:01.000,248,10977820,13245,0,1693924800,13091.870569109997,103.79343399000209,53544.666980400005
2023-09-05,14:40:02.000,248,10977865,13285,0,1693924801,13091.917723279992,103.73704094999994,53544.7717872
2023-09-05,14:40:03.000,248,10977855,13205,0,1693924802,13091.958141139992,103.66654964999907,53544.736851600006
2023-09-05,14:40:04.000,248,10977871,13125,0,1693924803,13092.025504240002,103.63130400000227,53544.72986448001
2023-09-05,14:40:05.000,248,10977887,13125,0,1693924804,13092.065922100002,103.56786183000077,53544.72986448001
2023-09-05,14:40:06.000,248,10977820,13005,0,1693924805,13092.059185789993,103.53966531000333,53544.680954639996
2023-09-05,14:40:07.000,248,10977853,13165,0,1693924806,13092.086131030002,103.52556705000461,53544.64601904
2023-09-05,14:40:08.000,248,10977809,13245,0,1693924807,13092.092867339998,103.45507575000374,53544.618070560005
2023-09-05,14:40:09.000,248,10977863,13565,0,1693924808,13092.241066159993,103.41278097000031,53544.701916
2023-09-05,14:40:10.000,248,10977893,13365,0,1693924809,13092.288220329989,103.3634370600048,53544.70890312001
2023-09-05,14:40:11.000,248,10977901,12965,0,1693924810,13092.375792359999,103.33524054000009,53544.69492888
2023-09-05,14:40:12.000,248,10977853,13245,0,1693924811,13092.503782249994,103.25770010999986,53544.736851600006
2023-09-05,14:40:13.000,248,10977891,13405,0,1693924812,13092.53072748999,103.24360185000114,53544.72986448001
2023-09-05,14:40:14.000,248,10977887,13565,0,1693924813,13092.61156320999,103.19425793999835,53544.75781296001
2023-09-05,14:40:15.000,248,10977853,12965,0,1693924814,13092.625035829995,103.1519631600022,53544.69492888
2023-09-05,14:40:16.000,248,10977825,13365,0,1693924815,13092.77323464999,103.12376664000476,53544.79274856
2023-09-05,14:40:17.000,248,10977853,13405,0,1693924816,13092.86080668,103.07442273000197,53544.82768416001
2023-09-05,14:40:18.000,248,10977858,13285,0,1693924817,13092.874279299991,103.02507881999918,53544.79274856
2023-09-05,14:40:19.000,248,10977861,13245,0,1693924818,13092.982060260001,102.9404892599996,53544.87659400001
2023-09-05,14:40:20.000,248,10977911,13565,0,1693924819,13093.056159669992,102.9052436100028,53544.87659400001
2023-09-05,14:40:21.000,248,10977902,13605,0,1693924820,13093.035950739992,102.85589970000001,53544.834671280005
2023-09-05,14:40:22.000,248,10977880,13205,0,1693924821,13093.123522770002,102.82770318000257,53544.85563264001
2023-09-05,14:40:23.000,248,10977857,13365,0,1693924822,13093.184149560002,102.79950665999786,53544.89755536001
2023-09-05,14:40:24.000,248,10977852,13285,0,1693924823,13093.305403140002,102.72901536000427,53544.883581120004
2023-09-05,14:40:25.000,248,10977867,13405,0,1693924824,13093.278457899993,102.7572118800017,53544.82768416001
2023-09-05,14:40:26.000,248,10977933,13085,0,1693924825,13093.379502549993,102.72901536000427,53544.93947808
2023-09-05,14:40:27.000,248,10977866,13005,0,1693924826,13093.440129339993,102.68672058000084,53544.848645519996
2023-09-05,14:40:28.000,248,10977864,13405,0,1693924827,13093.622009709994,102.67967145000148,53544.96043944
2023-09-05,14:40:29.000,248,10977889,13245,0,1693924828,13093.615273399999,102.6585240600034,53544.93947808
2023-09-05,14:40:30.000,248,10977872,13125,0,1693924829,13093.71631805,102.61622927999997,53544.94646520001
2023-09-05,14:40:31.000,248,10977861,13485,0,1693924830,13093.72979066999,102.6585240600034,53544.91851672
2023-09-05,14:40:32.000,248,10977822,13405,0,1693924831,13093.85104424999,102.58803276000253,53545.00934928
2023-09-05,14:40:33.000,248,10977837,13085,0,1693924832,13093.925143659995,102.61622927999997,53545.07922048
2023-09-05,14:40:34.000,248,10977861,13285,0,1693924833,13094.046397239996,102.61622927999997,53545.1560788
2023-09-05,14:40:35.000,248,10977874,13405,0,1693924834,13094.066606169996,102.63032753999869,53545.07922048
2023-09-05,14:40:36.000,248,10977837,13365,0,1693924835,13094.107024029996,102.63737666999805,53545.03031064
2023-09-05,14:40:37.000,248,10977860,13365,0,1693924836,13094.181123440001,102.60213102000125,53545.04428488001
2023-09-05,14:40:38.000,248,10977862,13645,0,1693924837,13094.282168090002,102.60213102000125,53545.06524624001
2023-09-05,14:40:39.000,248,10977804,13125,0,1693924838,13094.363003810002,102.58098363000317,53545.14909168
2023-09-05,14:40:40.000,248,10977877,13125,0,1693924839,13094.356267499992,102.58098363000317,53545.03729776
2023-09-05,14:40:41.000,248,10977877,13245,0,1693924840,13094.423630600002,102.56688537000446,53545.10716896
2023-09-05,14:40:42.000,248,10977846,13525,0,1693924841,13094.578565729993,102.53868884999974,53545.19800152
2023-09-05,14:40:43.000,248,10977839,13045,0,1693924842,13094.639192519993,102.51754146000167,53545.239924240006
2023-09-05,14:40:44.000,248,10977856,12925,0,1693924843,13094.659401449993,102.51049233000231,53545.22595
2023-09-05,14:40:45.000,248,10977880,13245,0,1693924844,13094.652665139998,102.48934494000423,53545.26088560001
2023-09-05,14:40:46.000,248,10977940,13285,0,1693924845,13094.713291929998,102.48229581000487,53545.23293712001
2023-09-05,14:40:47.000,248,10977818,12925,0,1693924846,13094.821072889994,102.44000103000144,53545.267872720004
2023-09-05,14:40:48.000,248,10977866,13085,0,1693924847,13094.861490749994,102.41885364000336,53545.30979544001
2023-09-05,14:40:49.000,248,10977897,13245,0,1693924848,13094.90864491999,102.39770624999801,53545.35870528001
2023-09-05,14:40:50.000,248,10977843,13245,0,1693924849,13094.92885384999,102.36950973000057,53545.30979544001
2023-09-05,14:40:51.000,248,10977834,13245,0,1693924850,13094.96927170999,102.36950973000057,53545.25389848
2023-09-05,14:40:52.000,248,10977853,13125,0,1693924851,13095.05010742999,102.3483623400025,53545.37966664001
2023-09-05,14:40:53.000,248,10977884,13085,0,1693924852,13095.043371119995,102.3483623400025,53545.35171816
2023-09-05,14:40:54.000,248,10977884,13325,0,1693924853,13095.11073421999,102.2990184299997,53545.33075680001
2023-09-05,14:40:55.000,248,10977896,13365,0,1693924854,13095.0972616,102.30606755999906,53545.267872720004
2023-09-05,14:40:56.000,248,10977831,13285,0,1693924855,13095.15115207999,102.2990184299997,53545.3656924
2023-09-05,14:40:57.000,248,10977859,13165,0,1693924856,13095.205042559995,102.32016581999778,53545.40062800001
2023-09-05,14:40:58.000,248,10977842,13565,0,1693924857,13095.292614589991,102.27787104000163,53545.435563600004
2023-09-05,14:40:59.000,248,10977844,13365,0,1693924858,13095.25219672999,102.25672365000355,53545.44255072
2023-09-05,14:41:00.000,248,10977807,13285,0,1693924859,13095.2993509,102.30606755999906,53545.4704992
2023-09-05,14:41:01.000,248,10977864,13165,0,1693924860,13095.21851518,102.33426408000378,53545.37267952
2023-09-05,14:41:02.000,248,10977835,13325,0,1693924861,13095.23198779999,102.30606755999906,53545.3656924
2023-09-05,14:41:03.000,248,10977853,13245,0,1693924862,13095.17136100999,102.32016581999778,53545.30979544001
2023-09-05,14:41:04.000,248,10977874,13285,0,1693924863,13095.21851518,102.35541147000185,53545.42158936
2023-09-05,14:41:05.000,248,10977828,13365,0,1693924864,13095.17809732,102.33426408000378,53545.42158936
2023-09-05,14:41:06.000,248,10977876,13085,0,1693924865,13095.17136100999,102.31311668999842,53545.456524960005
2023-09-05,14:41:07.000,248,10977887,13205,0,1693924866,13095.17809732,102.32721495000442,53545.435563600004
2023-09-05,14:41:08.000,248,10977949,13485,0,1693924867,13095.17809732,102.30606755999906,53545.48447344
2023-09-05,14:41:09.000,248,10977908,13125,0,1693924868,13095.124206839995,102.29196930000035,53545.44953784001
2023-09-05,14:41:10.000,248,10977839,13365,0,1693924869,13095.15788839,102.30606755999906,53545.456524960005
2023-09-05,14:41:11.000,248,10977808,13365,0,1693924870,13095.063580049995,102.34131321000314,53545.33075680001
2023-09-05,14:41:12.000,248,10977850,13045,0,1693924871,13095.063580049995,102.2990184299997,53545.30979544001
2023-09-05,14:41:13.000,248,10977861,12845,0,1693924872,13095.05684374,102.30606755999906,53545.37267952
2023-09-05,14:41:14.000,248,10977838,13205,0,1693924873,13095.124206839995,102.30606755999906,53545.37966664001
2023-09-05,14:41:15.000,248,10977869,13325,0,1693924874,13095.124206839995,102.30606755999906,53545.35171816
2023-09-05,14:41:16.000,248,10977830,13125,0,1693924875,13095.103997909995,102.2990184299997,53545.33075680001
2023-09-05,14:41:17.000,248,10977884,13125,0,1693924876,13095.144415769995,102.27787104000163,53545.386653760004
2023-09-05,14:41:18.000,248,10977839,13165,0,1693924877,13095.164624699995,102.2990184299997,53545.24691136
2023-09-05,14:41:19.000,248,10977824,13285,0,1693924878,13095.19156993999,102.30606755999906,53545.30280832
2023-09-05,14:41:20.000,248,10977864,13205,0,1693924879,13095.15788839,102.33426408000378,53545.19800152
2023-09-05,14:41:21.000,248,10977815,13525,0,1693924880,13095.23872411,102.32721495000442,53545.24691136
2023-09-05,14:41:22.000,248,10977847,13285,0,1693924881,13095.2993509,102.42590277000272,53545.27485984
2023-09-05,14:41:23.000,248,10977848,13645,0,1693924882,13095.306087209996,102.47524667999824,53545.2958212
2023-09-05,14:41:24.000,248,10977891,13005,0,1693924883,13095.353241379991,102.49639407000359,53545.25389848
2023-09-05,14:41:25.000,248,10977851,13165,0,1693924884,13095.245460419996,102.60213102000125,53545.14210456001
2023-09-05,14:41:26.000,248,10977871,13445,0,1693924885,13095.25893304,102.6585240600034,53545.170053040005
2023-09-05,14:41:27.000,248,10977824,13445,0,1693924886,13095.346505069996,102.73606449000363,53545.170053040005
2023-09-05,14:41:28.000,248,10977852,13045,0,1693924887,13095.306087209996,102.83475231000193,53545.17704016
2023-09-05,14:41:29.000,248,10977903,13685,0,1693924888,13095.245460419996,102.91934187000152,53545.19101440001
2023-09-05,14:41:30.000,248,10977827,13285,0,1693924889,13095.225251489996,103.04622621000453,53545.19101440001
2023-09-05,14:41:31.000,248,10977852,13245,0,1693924890,13095.184833629995,103.15901229000156,53545.17704016
2023-09-05,14:41:32.000,248,10977877,13125,0,1693924891,13095.164624699995,103.2506509800005,53545.19800152
2023-09-05,14:41:33.000,248,10977866,13245,0,1693924892,13095.083788979995,103.34228966999945,53545.14909168
2023-09-05,14:41:34.000,248,10977834,13245,0,1693924893,13095.00968956999,103.46917401000246,53545.12813032
2023-09-05,14:41:35.000,248,10977832,13485,0,1693924894,13094.90864491999,103.55376357000205,53545.072233360006
2023-09-05,14:41:36.000,248,10977824,13405,0,1693924895,13094.800863959994,103.61720574000356,53545.06524624001
2023-09-05,14:41:37.000,248,10977859,13525,0,1693924896,13094.746973479989,103.69474617000378,53545.07922048
2023-09-05,14:41:38.000,248,10977856,13285,0,1693924897,13094.672874069998,103.77228660000401,53545.051272000004
2023-09-05,14:41:39.000,248,10977806,13205,0,1693924898,13094.544884180003,103.8568761600036,53545.072233360006
2023-09-05,14:41:40.000,248,10977927,13285,0,1693924899,13094.464048460002,103.88507268000103,53545.07922048
2023-09-05,14:41:41.000,248,10977854,13205,0,1693924900,13094.208068679996,103.99785875999805,53544.86261976
2023-09-05,14:41:42.000,248,10977911,13285,0,1693924901,13094.147441889996,104.03310441000212,53544.96043944
2023-09-05,14:41:43.000,248,10977882,13485,0,1693924902,13094.046397239996,104.08949745000427,53544.91851672
2023-09-05,14:41:44.000,248,10977846,13005,0,1693924903,13093.89819842,104.15998874999786,53544.848645519996
2023-09-05,14:41:45.000,248,10977854,13285,0,1693924904,13093.763472219995,104.21638179000001,53544.8416584
2023-09-05,14:41:46.000,248,10977833,13085,0,1693924905,13093.662427569994,104.23752917999809,53544.82069704
2023-09-05,14:41:47.000,248,10977899,13045,0,1693924906,13093.588328159989,104.27982396000152,53544.81370992
2023-09-05,14:41:48.000,248,10977865,13485,0,1693924907,13093.480547199993,104.36441352000111,53544.75781296001
2023-09-05,14:41:49.000,248,10977873,13165,0,1693924908,13093.379502549993,104.38556090999919,53544.701916
2023-09-05,14:41:50.000,248,10977829,13165,0,1693924909,13093.291930519998,104.47015046999877,53544.64601904
2023-09-05,14:41:51.000,248,10977841,13125,0,1693924910,13093.163940630002,104.5124452500022,53544.55518648
2023-09-05,14:41:52.000,248,10977816,13205,0,1693924911,13093.096577529992,104.58293655000307,53544.513263759996
2023-09-05,14:41:53.000,248,10977868,13245,0,1693924912,13093.029214429997,104.64637872000458,53544.56217360001
2023-09-05,14:41:54.000,248,10977846,13285,0,1693924913,13092.975323949991,104.69572263000009,53544.52025088001
2023-09-05,14:41:55.000,248,10977838,13485,0,1693924914,13092.854070369991,104.82260697000311,53544.46435392
2023-09-05,14:41:56.000,248,10977866,13325,0,1693924915,13092.73281678999,104.85080349000054,53544.401469840006
2023-09-05,14:41:57.000,248,10977840,13405,0,1693924916,13092.645244759995,104.91424566000205,53544.35256000001
2023-09-05,14:41:58.000,248,10977885,13285,0,1693924917,13092.55093641999,104.93539305000013,53544.33858576
2023-09-05,14:41:59.000,248,10977834,13445,0,1693924918,13092.51051855999,104.99178609000228,53544.345572879996
2023-09-05,14:42:00.000,248,10977827,13165,0,1693924919,13092.402737599994,105.03408086999843,53544.2477532
2023-09-05,14:42:01.000,248,10977820,13565,0,1693924920,13092.288220329989,105.06227739000315,53544.233778960006
2023-09-05,14:42:02.000,248,10977822,13085,0,1693924921,13092.315165569998,105.0693265200025,53544.30365016001
2023-09-05,14:42:03.000,248,10977809,13205,0,1693924922,13092.207384609988,105.1045721699993,53544.233778960006
2023-09-05,14:42:04.000,248,10977847,13005,0,1693924923,13092.126548890003,105.13276869000401,53544.24076608
2023-09-05,14:42:05.000,248,10977888,13285,0,1693924924,13092.025504240002,105.16096521000145,53544.13595928001
2023-09-05,14:42:06.000,248,10977853,13085,0,1693924925,13091.978350069992,105.13981782000337,53544.09403656
2023-09-05,14:42:07.000,248,10977823,13085,0,1693924926,13091.904250660002,105.14686695000273,53544.0730752
2023-09-05,14:42:08.000,248,10977858,13245,0,1693924927,13091.917723279992,105.13276869000401,53544.114997920005
2023-09-05,14:42:09.000,248,10977864,13565,0,1693924928,13091.836887559992,105.12571956000465,53544.10801080001
2023-09-05,14:42:10.000,248,10977819,13405,0,1693924929,13091.789733389996,105.11162129999866,53544.045126720004
2023-09-05,14:42:11.000,248,10977878,13445,0,1693924930,13091.769524459996,105.09047391000058,53544.01717824001
2023-09-05,14:42:12.000,248,10977882,13325,0,1693924931,13091.789733389996,105.07637565000186,53544.10102368
2023-09-05,14:42:13.000,248,10977885,13445,0,1693924932,13091.715633979991,105.09047391000058,53544.01717824001
2023-09-05,14:42:14.000,248,10977851,13085,0,1693924933,13091.742579220001,105.11162129999866,53544.02416536
2023-09-05,14:42:15.000,248,10977883,13245,0,1693924934,13091.655007189991,105.11867042999802,53543.96128128
2023-09-05,14:42:16.000,248,10977859,13085,0,1693924935,13091.62132564,105.13276869000401,53543.877435840004
2023-09-05,14:42:17.000,248,10977801,13605,0,1693924936,13091.675216119991,105.13981782000337,53543.9333328
2023-09-05,14:42:18.000,248,10977839,13685,0,1693924937,13091.655007189991,105.11867042999802,53543.98922976001
2023-09-05,14:42:19.000,248,10977808,13245,0,1693924938,13091.64153457,105.09752303999994,53543.947307040005
2023-09-05,14:42:20.000,248,10977884,13565,0,1693924939,13091.61458932999,105.06227739000315,53543.96128128
2023-09-05,14:42:21.000,248,10977854,13325,0,1693924940,13091.506808369995,105.07637565000186,53543.81455176
2023-09-05,14:42:22.000,248,10977871,13325,0,1693924941,13091.49333574999,105.09752303999994,53543.90538432
2023-09-05,14:42:23.000,248,10977842,13525,0,1693924942,13091.486599439995,105.03408086999843,53543.8634616
2023-09-05,14:42:24.000,248,10977834,13245,0,1693924943,13091.466390509995,105.005884350001,53543.89141008001
2023-09-05,14:42:25.000,248,10977808,13245,0,1693924944,13091.385554789995,105.02703173999907,53543.85647448
2023-09-05,14:42:26.000,248,10977811,13125,0,1693924945,13091.365345859995,104.9706387000042,53543.877435840004
2023-09-05,14:42:27.000,248,10977861,13085,0,1693924946,13091.39902741,104.99883522000164,53543.90538432
2023-09-05,14:42:28.000,248,10977840,13125,0,1693924947,13091.37881848,104.9706387000042,53543.88442296
2023-09-05,14:42:29.000,248,10977875,13405,0,1693924948,13091.324927999995,104.96358957000484,53543.91237144
2023-09-05,14:42:30.000,248,10977867,13485,0,1693924949,13091.31819169,104.95654043999821,53543.828526000005
2023-09-05,14:42:31.000,248,10977822,13165,0,1693924950,13091.2575649,104.90014740000333,53543.80057752001
2023-09-05,14:42:32.000,248,10977822,13285,0,1693924951,13091.217147039999,104.85080349000054,53543.80057752001
2023-09-05,14:42:33.000,248,10977830,13285,0,1693924952,13091.25082858999,104.83670523000183,53543.842500239996
2023-09-05,14:42:34.000,248,10977884,13285,0,1693924953,13091.237355969999,104.78736131999904,53543.8634616
2023-09-05,14:42:35.000,248,10977809,13285,0,1693924954,13091.223883349994,104.80145957999775,53543.9333328
2023-09-05,14:42:36.000,248,10977865,13365,0,1693924955,13091.129575009989,104.7944104499984,53543.81455176
2023-09-05,14:42:37.000,248,10977840,13285,0,1693924956,13091.129575009989,104.73801741000352,53543.828526000005
2023-09-05,14:42:38.000,248,10977849,13285,0,1693924957,13091.102629769994,104.73096828000416,53543.82153888001
2023-09-05,14:42:39.000,248,10977812,13325,0,1693924958,13091.042002979993,104.70277175999945,53543.87044872001
2023-09-05,14:42:40.000,248,10977810,13325,0,1693924959,13090.947694639988,104.70277175999945,53543.84948736001
2023-09-05,14:42:41.000,248,10977859,13245,0,1693924960,13090.914013089998,104.66752611000265,53543.842500239996
2023-09-05,14:42:42.000,248,10977851,13365,0,1693924961,13090.940958329993,104.6111330700005,53543.898397200006
2023-09-05,14:42:43.000,248,10977813,13285,0,1693924962,13090.880331539993,104.58293655000307,53543.85647448
2023-09-05,14:42:44.000,248,10977875,13565,0,1693924963,13090.833177369997,104.57588742000371,53543.88442296
2023-09-05,14:42:45.000,248,10977854,13325,0,1693924964,13090.765814270002,104.53359264000028,53543.80756464
2023-09-05,14:42:46.000,248,10977891,12925,0,1693924965,13090.732132719997,104.53359264000028,53543.80057752001
2023-09-05,14:42:47.000,248,10977863,13165,0,1693924966,13090.711923789997,104.47719959999813,53543.80756464
2023-09-05,14:42:48.000,248,10977893,13405,0,1693924967,13090.658033309992,104.45605221000005,53543.82153888001
2023-09-05,14:42:49.000,248,10977831,13405,0,1693924968,13090.624351760001,104.42785569000262,53543.85647448
2023-09-05,14:42:50.000,248,10977829,13445,0,1693924969,13090.570461279996,104.38556090999919,53543.78660328
2023-09-05,14:42:51.000,248,10977819,13365,0,1693924970,13090.536779729991,104.38556090999919,53543.76564192
2023-09-05,14:42:52.000,248,10977867,13565,0,1693924971,13090.536779729991,104.37146265000047,53543.80057752001
2023-09-05,14:42:53.000,248,10977873,13525,0,1693924972,13090.48288925,104.29392222000024,53543.7935904
2023-09-05,14:42:54.000,248,10977842,13485,0,1693924973,13090.469416629996,104.3009713499996,53543.82153888001
2023-09-05,14:42:55.000,248,10977828,13485,0,1693924974,13090.40205353,104.25162744000409,53543.709744960004
2023-09-05,14:42:56.000,248,10977837,13205,0,1693924975,13090.36163567,104.24457831000473,53543.66782224
2023-09-05,14:42:57.000,248,10977873,13565,0,1693924976,13090.428998769996,104.23048004999873,53543.77262904001
2023-09-05,14:42:58.000,248,10977892,13285,0,1693924977,13090.415526149991,104.23048004999873,53543.73769344
2023-09-05,14:42:59.000,248,10977886,13365,0,1693924978,13090.40205353,104.2022835300013,53543.7586548
2023-09-05,14:43:00.000,248,10977850,13245,0,1693924979,13090.40205353,104.20933266000065,53543.730706320006
2023-09-05,14:43:01.000,248,10977884,13365,0,1693924980,13090.348163049995,104.22343091999937,53543.62589952
2023-09-05,14:43:02.000,248,10977883,13405,0,1693924981,13090.37510828999,104.24457831000473,53543.709744960004
2023-09-05,14:43:03.000,248,10977844,13325,0,1693924982,13090.3818446,104.2657257000028,53543.674809359996
2023-09-05,14:43:04.000,248,10977823,13285,0,1693924983,13090.40205353,104.28687309000088,53543.64686088
2023-09-05,14:43:05.000,248,10977805,13245,0,1693924984,13090.35489935999,104.32211873999768,53543.69577072
2023-09-05,14:43:06.000,248,10977813,13165,0,1693924985,13090.388580909996,104.35031526000239,53543.65384800001
2023-09-05,14:43:07.000,248,10977864,13405,0,1693924986,13090.39531721999,104.35736439000175,53543.64686088
2023-09-05,14:43:08.000,248,10977882,13525,0,1693924987,13090.44247139,104.39261003999854,53543.63288664001
2023-09-05,14:43:09.000,248,10977811,13165,0,1693924988,13090.455944009991,104.44195395000133,53543.64686088
2023-09-05,14:43:10.000,248,10977855,13685,0,1693924989,13090.455944009991,104.49129786000412,53543.611925280005
2023-09-05,14:43:11.000,248,10977883,13165,0,1693924990,13090.37510828999,104.56883829000435,53543.563015440006
2023-09-05,14:43:12.000,248,10977867,13565,0,1693924991,13090.449207699996,104.547690899999,53543.59096392
2023-09-05,14:43:13.000,248,10977854,13045,0,1693924992,13090.48288925,104.58293655000307,53543.62589952
2023-09-05,14:43:14.000,248,10977824,13165,0,1693924993,13090.496361869991,104.59703481000179,53543.709744960004
2023-09-05,14:43:15.000,248,10977847,13285,0,1693924994,13090.523307110001,104.68162437000137,53543.674809359996
2023-09-05,14:43:16.000,248,10977819,13285,0,1693924995,13090.530043419996,104.73096828000416,53543.674809359996
2023-09-05,14:43:17.000,248,10977889,13445,0,1693924996,13090.469416629996,104.7591648000016,53543.58397680001
2023-09-05,14:43:18.000,248,10977894,13445,0,1693924997,13090.503098180001,104.78736131999904,53543.57698968
2023-09-05,14:43:19.000,248,10977855,13245,0,1693924998,13090.449207699996,104.78736131999904,53543.63288664001
2023-09-05,14:43:20.000,248,10977859,13285,0,1693924999,13090.348163049995,104.87900000999798,53543.57000256
2023-09-05,14:43:21.000,248,10977811,13165,0,1693925000,13090.36163567,104.86490174999926,53543.59795104
2023-09-05,14:43:22.000,248,10977860,13365,0,1693925001,13090.428998769996,104.8578526199999,53543.66782224
2023-09-05,14:43:23.000,248,10977830,13205,0,1693925002,13090.415526149991,104.88604914000462,53543.65384800001
2023-09-05,14:43:24.000,248,10977891,13005,0,1693925003,13090.388580909996,104.86490174999926,53543.59096392
2023-09-05,14:43:25.000,248,10977800,13285,0,1693925004,13090.327954119995,104.88604914000462,53543.57000256
2023-09-05,14:43:26.000,248,10977833,13205,0,1693925005,13090.31448149999,104.88604914000462,53543.59795104
2023-09-05,14:43:27.000,248,10977818,13045,0,1693925006,13090.348163049995,104.85080349000054,53543.57698968
2023-09-05,14:43:28.000,248,10977814,13165,0,1693925007,13090.327954119995,104.84375436000118,53543.60493816001
2023-09-05,14:43:29.000,248,10977864,13205,0,1693925008,13090.32121781,104.81555784000375,53543.57698968
2023-09-05,14:43:30.000,248,10977848,13325,0,1693925009,13090.32121781,104.80145957999775,53543.57000256
2023-09-05,14:43:31.000,248,10977846,13285,0,1693925010,13090.33469042999,104.7591648000016,53543.53506696001
2023-09-05,14:43:32.000,248,10977849,13365,0,1693925011,13090.408789839996,104.71687001999817,53543.611925280005
2023-09-05,14:43:33.000,248,10977845,13445,0,1693925012,13090.3818446,104.70277175999945,53543.60493816001
2023-09-05,14:43:34.000,248,10977852,13285,0,1693925013,13090.39531721999,104.6604769800033,53543.64686088
2023-09-05,14:43:35.000,248,10977850,13325,0,1693925014,13090.3818446,104.69572263000009,53543.55602832001
2023-09-05,14:43:36.000,248,10977862,13565,0,1693925015,13090.37510828999,104.6111330700005,53543.51410560001
2023-09-05,14:43:37.000,248,10977891,13045,0,1693925016,13090.435735079991,104.61818219999986,53543.59795104
2023-09-05,14:43:38.000,248,10977876,13485,0,1693925017,13090.496361869991,104.56883829000435,53543.59096392
2023-09-05,14:43:39.000,248,10977837,13085,0,1693925018,13090.523307110001,104.58293655000307,53543.59096392
2023-09-05,14:43:40.000,248,10977827,13325,0,1693925019,13090.516570799991,104.55474002999836,53543.63987376
2023-09-05,14:43:41.000,248,10977870,13165,0,1693925020,13090.476152939991,104.55474002999836,53543.48615712001
2023-09-05,14:43:42.000,248,10977871,13285,0,1693925021,13090.489625559996,104.53359264000028,53543.58397680001
2023-09-05,14:43:43.000,248,10977841,13285,0,1693925022,13090.516570799991,104.56178915999772,53543.59096392
2023-09-05,14:43:44.000,248,10977839,13685,0,1693925023,13090.543516040001,104.59703481000179,53543.57698968
2023-09-05,14:43:45.000,248,10977776,13365,0,1693925024,13090.476152939991,104.56178915999772,53543.507118479996
2023-09-05,14:43:46.000,248,10977851,13405,0,1693925025,13090.509834489996,104.56178915999772,53543.542054080004
2023-09-05,14:43:47.000,248,10977850,13125,0,1693925026,13090.563724970001,104.53359264000028,53543.5490412
2023-09-05,14:43:48.000,248,10977827,13285,0,1693925027,13090.597406519992,104.54064176999964,53543.542054080004
2023-09-05,14:43:49.000,248,10977891,13165,0,1693925028,13090.583933900001,104.55474002999836,53543.55602832001
2023-09-05,14:43:50.000,248,10977838,13285,0,1693925029,13090.624351760001,104.58293655000307,53543.58397680001
2023-09-05,14:43:51.000,248,10977859,13605,0,1693925030,13090.604142830001,104.56178915999772,53543.40231168
2023-09-05,14:43:52.000,248,10977871,13445,0,1693925031,13090.631088069997,104.52654351000092,53543.46519576001
2023-09-05,14:43:53.000,248,10977837,13445,0,1693925032,13090.725396410002,104.54064176999964,53543.563015440006
2023-09-05,14:43:54.000,248,10977849,13085,0,1693925033,13090.759077959992,104.547690899999,53543.63288664001
2023-09-05,14:43:55.000,248,10977810,13285,0,1693925034,13090.759077959992,104.547690899999,53543.5490412
2023-09-05,14:43:56.000,248,10977874,13205,0,1693925035,13090.732132719997,104.56883829000435,53543.57000256
2023-09-05,14:43:57.000,248,10977872,13285,0,1693925036,13090.779286889992,104.54064176999964,53543.58397680001
2023-09-05,14:43:58.000,248,10977872,13325,0,1693925037,13090.833177369997,104.50539612000284,53543.60493816001
2023-09-05,14:43:59.000,248,10977847,13245,0,1693925038,13090.866858920002,104.53359264000028,53543.542054080004
2023-09-05,14:44:00.000,248,10977843,13365,0,1693925039,13090.826441060002,104.55474002999836,53543.507118479996
2023-09-05,14:44:01.000,248,10977835,13125,0,1693925040,13090.887067850002,104.58293655000307,53543.53506696001
2023-09-05,14:44:02.000,248,10977830,13085,0,1693925041,13090.880331539993,104.6111330700005,53543.507118479996
2023-09-05,14:44:03.000,248,10977856,13445,0,1693925042,13090.981376189993,104.55474002999836,53543.6189124
2023-09-05,14:44:04.000,248,10977814,13285,0,1693925043,13091.028530359989,104.55474002999836,53543.563015440006
2023-09-05,14:44:05.000,248,10977780,13565,0,1693925044,13091.028530359989,104.58998568000243,53543.50013136
2023-09-05,14:44:06.000,248,10977805,13565,0,1693925045,13091.021794049993,104.63932958999794,53543.493144240005
2023-09-05,14:44:07.000,248,10977815,13365,0,1693925046,13091.035266669998,104.64637872000458,53543.51410560001
2023-09-05,14:44:08.000,248,10977836,12925,0,1693925047,13091.136311319999,104.61818219999986,53543.62589952
2023-09-05,14:44:09.000,248,10977859,13405,0,1693925048,13091.176729179999,104.63228045999858,53543.58397680001
2023-09-05,14:44:10.000,248,10977865,13285,0,1693925049,13091.143047629994,104.6111330700005,53543.48615712001
2023-09-05,14:44:11.000,248,10977875,13325,0,1693925050,13091.183465489994,104.59703481000179,53543.563015440006
2023-09-05,14:44:12.000,248,10977791,13085,0,1693925051,13091.27103751999,104.57588742000371,53543.60493816001
2023-09-05,14:44:13.000,248,10977835,13365,0,1693925052,13091.324927999995,104.63932958999794,53543.5490412
2023-09-05,14:44:14.000,248,10977876,13245,0,1693925053,13091.365345859995,104.59703481000179,53543.58397680001
2023-09-05,14:44:15.000,248,10977845,13285,0,1693925054,13091.35860955,104.61818219999986,53543.47218288
2023-09-05,14:44:16.000,248,10977828,13445,0,1693925055,13091.4596542,104.51949438000156,53543.57000256
2023-09-05,14:44:17.000,248,10977852,13365,0,1693925056,13091.52028099,104.50539612000284,53543.55602832001
2023-09-05,14:44:18.000,248,10977819,13365,0,1693925057,13091.55396253999,104.47719959999813,53543.59096392
2023-09-05,14:44:19.000,248,10977872,13085,0,1693925058,13091.6617435,104.48424873000477,53543.65384800001
2023-09-05,14:44:20.000,248,10977853,13605,0,1693925059,13091.715633979991,104.47719959999813,53543.6189124
2023-09-05,14:44:21.000,248,10977839,13325,0,1693925060,13091.749315529996,104.4490030800007,53543.47917
2023-09-05,14:44:22.000,248,10977828,13285,0,1693925061,13091.857096489992,104.50539612000284,53543.58397680001
2023-09-05,14:44:23.000,248,10977851,13205,0,1693925062,13091.985086380002,104.47719959999813,53543.59096392
2023-09-05,14:44:24.000,248,10977852,13005,0,1693925063,13092.018767929992,104.4490030800007,53543.57698968
2023-09-05,14:44:25.000,248,10977852,13085,0,1693925064,13092.079394719993,104.47015046999877,53543.57000256
2023-09-05,14:44:26.000,248,10977844,13045,0,1693925065,13092.214120919998,104.47015046999877,53543.674809359996
2023-09-05,14:44:27.000,248,10977854,13085,0,1693925066,13092.294956639998,104.50539612000284,53543.68179648001
2023-09-05,14:44:28.000,248,10977839,13285,0,1693925067,13092.38926497999,104.50539612000284,53543.62589952
2023-09-05,14:44:29.000,248,10977856,13165,0,1693925068,13092.51725487,104.53359264000028,53543.69577072
2023-09-05,14:44:30.000,248,10977847,13365,0,1693925069,13092.57788166,104.52654351000092,53543.70275784001
2023-09-05,14:44:31.000,248,10977822,13325,0,1693925070,13092.63177213999,104.60408394000115,53543.660835120005
2023-09-05,14:44:32.000,248,10977838,13285,0,1693925071,13092.7395531,104.60408394000115,53543.71673208
2023-09-05,14:44:33.000,248,10977860,13525,0,1693925072,13092.88101561,104.62523132999922,53543.81455176
2023-09-05,14:44:34.000,248,10977856,13325,0,1693925073,13092.975323949991,104.62523132999922,53543.83551312
2023-09-05,14:44:35.000,248,10977857,13765,0,1693925074,13093.056159669992,104.66752611000265,53543.80756464
2023-09-05,14:44:36.000,248,10977808,13365,0,1693925075,13093.190885869997,104.65342785000394,53543.88442296
2023-09-05,14:44:37.000,248,10977863,13125,0,1693925076,13093.224567420002,104.70277175999945,53543.842500239996
2023-09-05,14:44:38.000,248,10977817,13405,0,1693925077,13093.278457899993,104.71687001999817,53543.85647448
2023-09-05,14:44:39.000,248,10977844,13485,0,1693925078,13093.379502549993,104.7591648000016,53543.898397200006
2023-09-05,14:44:40.000,248,10977853,13085,0,1693925079,13093.426656719988,104.77326306000032,53543.877435840004
2023-09-05,14:44:41.000,248,10977832,13285,0,1693925080,13093.541173989994,104.78736131999904,53543.947307040005
2023-09-05,14:44:42.000,248,10977797,13565,0,1693925081,13093.642218639994,104.7944104499984,53544.01717824001
2023-09-05,14:44:43.000,248,10977822,13325,0,1693925082,13093.682636499994,104.80145957999775,53544.02416536
2023-09-05,14:44:44.000,248,10977882,13525,0,1693925083,13093.69610912,104.82260697000311,53543.94031992001
2023-09-05,14:44:45.000,248,10977874,13245,0,1693925084,13093.763472219995,104.80145957999775,53544.010191119996
2023-09-05,14:44:46.000,248,10977854,13285,0,1693925085,13093.77694484,104.77326306000032,53544.05211384
2023-09-05,14:44:47.000,248,10977854,13285,0,1693925086,13093.81062638999,104.80145957999775,53544.08006232
2023-09-05,14:44:48.000,248,10977821,13325,0,1693925087,13093.8173627,104.78031218999968,53544.003204
2023-09-05,14:44:49.000,248,10977816,13405,0,1693925088,13093.864516869995,104.76621393000096,53544.08006232
2023-09-05,14:44:50.000,248,10977866,13005,0,1693925089,13093.83757163,104.71687001999817,53544.12897216
2023-09-05,14:44:51.000,248,10977808,13445,0,1693925090,13093.803890079995,104.71687001999817,53543.97525552
2023-09-05,14:44:52.000,248,10977871,13245,0,1693925091,13093.93861628,104.6604769800033,53544.1429464
2023-09-05,14:44:53.000,248,10977868,13325,0,1693925092,13093.87798949,104.68162437000137,53544.114997920005
2023-09-05,14:44:54.000,248,10977859,13205,0,1693925093,13093.93861628,104.65342785000394,53544.1429464
2023-09-05,14:44:55.000,248,10977819,13365,0,1693925094,13093.985770449995,104.58998568000243,53544.14993352
2023-09-05,14:44:56.000,248,10977870,13605,0,1693925095,13094.05313354999,104.58998568000243,53544.19884336
2023-09-05,14:44:57.000,248,10977829,13605,0,1693925096,13094.03966093,104.56178915999772,53544.233778960006
2023-09-05,14:44:58.000,248,10977815,13565,0,1693925097,13094.026188309996,104.47719959999813,53544.163907760005
2023-09-05,14:44:59.000,248,10977839,13245,0,1693925098,13094.107024029996,104.4490030800007,53544.19185624
2023-09-05,14:45:00.000,248,10977835,13405,0,1693925099,13094.147441889996,104.3996591699979,53544.212817600004
2023-09-05,14:45:01.000,248,10977823,13325,0,1693925100,13094.127232959996,104.34326613000303,53544.13595928001
2023-09-05,14:45:02.000,248,10977869,13245,0,1693925101,13094.147441889996,104.29392222000024,53544.19884336
2023-09-05,14:45:03.000,248,10977826,13245,0,1693925102,13094.201332370001,104.25867657000344,53544.21980472
2023-09-05,14:45:04.000,248,10977839,13285,0,1693925103,13094.235013919992,104.2022835300013,53544.19185624
2023-09-05,14:45:05.000,248,10977816,13525,0,1693925104,13094.255222849992,104.1529396199985,53544.24076608
2023-09-05,14:45:06.000,248,10977832,13325,0,1693925105,13094.268695469997,104.11064484000235,53544.22679184001
2023-09-05,14:45:07.000,248,10977802,13445,0,1693925106,13094.295640709992,104.06130092999956,53544.233778960006
2023-09-05,14:45:08.000,248,10977888,13365,0,1693925107,13094.363003810002,104.01195702000405,53544.24076608
2023-09-05,14:45:09.000,248,10977870,13165,0,1693925108,13094.363003810002,103.97671136999998,53544.2477532
2023-09-05,14:45:10.000,248,10977808,13085,0,1693925109,13094.336058569992,103.94851485000254,53544.19884336
2023-09-05,14:45:11.000,248,10977818,13285,0,1693925110,13094.349531189997,103.88507268000103,53544.212817600004
2023-09-05,14:45:12.000,248,10977856,13005,0,1693925111,13094.369740119997,103.84982703000423,53544.24076608
2023-09-05,14:45:13.000,248,10977865,13085,0,1693925112,13094.423630600002,103.82867963999888,53544.29666304
2023-09-05,14:45:14.000,248,10977798,13405,0,1693925113,13094.457312149993,103.83572876999824,53544.29666304
2023-09-05,14:45:15.000,248,10977803,13165,0,1693925114,13094.457312149993,103.83572876999824,53544.282688800005
2023-09-05,14:45:16.000,248,10977846,13245,0,1693925115,13094.430366909997,103.79343399000209,53544.233778960006
2023-09-05,14:45:17.000,248,10977847,13765,0,1693925116,13094.477521079993,103.80048312000145,53544.26871456
2023-09-05,14:45:18.000,248,10977864,13565,0,1693925117,13094.490993699997,103.77228660000401,53544.27570168001
2023-09-05,14:45:19.000,248,10977843,13125,0,1693925118,13094.511202629998,103.75113920999866,53544.26172744
2023-09-05,14:45:20.000,248,10977826,13205,0,1693925119,13094.524675250002,103.7440900799993,53544.24076608
2023-09-05,14:45:21.000,248,10977818,13365,0,1693925120,13094.558356799993,103.7088444300025,53544.27570168001
2023-09-05,14:45:22.000,248,10977854,13525,0,1693925121,13094.592038349998,103.72294269000122,53544.31063728
2023-09-05,14:45:23.000,248,10977829,13325,0,1693925122,13094.625719899988,103.72294269000122,53544.26172744
2023-09-05,14:45:24.000,248,10977814,13085,0,1693925123,13094.632456209998,103.71589356000186,53544.26871456
2023-09-05,14:45:25.000,248,10977865,13365,0,1693925124,13094.605510969988,103.71589356000186,53544.13595928001
2023-09-05,14:45:26.000,248,10977856,13365,0,1693925125,13094.659401449993,103.68064790999779,53544.19185624
2023-09-05,14:45:27.000,248,10977817,13205,0,1693925126,13094.713291929998,103.65950051999971,53544.26172744
2023-09-05,14:45:28.000,248,10977828,12965,0,1693925127,13094.720028239994,103.65950051999971,53544.282688800005
2023-09-05,14:45:29.000,248,10977850,13245,0,1693925128,13094.733500859998,103.65245139000035,53544.24076608
2023-09-05,14:45:30.000,248,10977821,13165,0,1693925129,13094.666137759988,103.66654964999907,53544.177881999996
2023-09-05,14:45:31.000,248,10977833,13405,0,1693925130,13094.699819309993,103.63835313000163,53544.18486912001
2023-09-05,14:45:32.000,248,10977830,13285,0,1693925131,13094.686346689989,103.63130400000227,53544.18486912001
2023-09-05,14:45:33.000,248,10977832,13365,0,1693925132,13094.686346689989,103.5960583499982,53544.21980472
2023-09-05,14:45:34.000,248,10977849,13005,0,1693925133,13094.713291929998,103.61720574000356,53544.25474032001
2023-09-05,14:45:35.000,248,10977777,13405,0,1693925134,13094.645928829988,103.63835313000163,53544.12198504
2023-09-05,14:45:36.000,248,10977853,13605,0,1693925135,13094.605510969988,103.65245139000035,53544.114997920005
2023-09-05,14:45:37.000,248,10977855,13165,0,1693925136,13094.753709789999,103.63130400000227,53544.14993352
2023-09-05,14:45:38.000,248,10977847,13165,0,1693925137,13094.693082999998,103.61720574000356,53544.15692064001
2023-09-05,14:45:39.000,248,10977859,13125,0,1693925138,13094.800863959994,103.63835313000163,53544.22679184001
2023-09-05,14:45:40.000,248,10977835,13325,0,1693925139,13094.773918719999,103.65245139000035,53544.26172744
2023-09-05,14:45:41.000,248,10977843,13525,0,1693925140,13094.679610379993,103.64540226000099,53544.1429464
2023-09-05,14:45:42.000,248,10977880,13525,0,1693925141,13094.713291929998,103.64540226000099,53544.177881999996
2023-09-05,14:45:43.000,248,10977822,13525,0,1693925142,13094.720028239994,103.63130400000227,53544.09403656
2023-09-05,14:45:44.000,248,10977821,13445,0,1693925143,13094.733500859998,103.63835313000163,53544.1429464
2023-09-05,14:45:45.000,248,10977834,13325,0,1693925144,13094.693082999998,103.68064790999779,53544.10102368
2023-09-05,14:45:46.000,248,10977817,13245,0,1693925145,13094.760446099994,103.7088444300025,53544.15692064001
2023-09-05,14:45:47.000,248,10977817,13405,0,1693925146,13094.794127649999,103.7440900799993,53544.13595928001
2023-09-05,14:45:48.000,248,10977826,13485,0,1693925147,13094.794127649999,103.77933573000337,53544.14993352
2023-09-05,14:45:49.000,248,10977876,13365,0,1693925148,13094.834545509999,103.82867963999888,53544.10801080001
2023-09-05,14:45:50.000,248,10977839,13405,0,1693925149,13094.800863959994,103.88507268000103,53544.05910096001
2023-09-05,14:45:51.000,248,10977834,13285,0,1693925150,13094.794127649999,103.94851485000254,53544.05910096001
2023-09-05,14:45:52.000,248,10977845,13245,0,1693925151,13094.767182409989,103.9555639800019,53544.05910096001
2023-09-05,14:45:53.000,248,10977840,13085,0,1693925152,13094.800863959994,103.97671136999998,53544.12897216
2023-09-05,14:45:54.000,248,10977825,13245,0,1693925153,13094.800863959994,104.00490789000469,53544.17089488
2023-09-05,14:45:55.000,248,10977847,13325,0,1693925154,13094.740237169994,104.07539918999828,53544.1429464
2023-09-05,14:45:56.000,248,10977819,13325,0,1693925155,13094.679610379993,104.07539918999828,53544.08704944001
2023-09-05,14:45:57.000,248,10977899,13605,0,1693925156,13094.585302039988,104.10359571000299,53544.066088080006
2023-09-05,14:45:58.000,248,10977871,13445,0,1693925157,13094.544884180003,104.14589048999915,53544.12198504
2023-09-05,14:45:59.000,248,10977800,13285,0,1693925158,13094.477521079993,104.1529396199985,53544.066088080006
2023-09-05,14:46:00.000,248,10977789,13085,0,1693925159,13094.396685359992,104.14589048999915,53544.08006232
2023-09-05,14:46:01.000,248,10977809,13405,0,1693925160,13094.302377020002,104.18818527000258,53544.08006232
2023-09-05,14:46:02.000,248,10977865,13045,0,1693925161,13094.268695469997,104.20933266000065,53544.03813960001
2023-09-05,14:46:03.000,248,10977781,13125,0,1693925162,13094.235013919992,104.23752917999809,53544.05910096001
2023-09-05,14:46:04.000,248,10977822,13285,0,1693925163,13094.174387129991,104.23048004999873,53544.045126720004
2023-09-05,14:46:05.000,248,10977864,13365,0,1693925164,13094.05313354999,104.23048004999873,53544.05211384
2023-09-05,14:46:06.000,248,10977828,13445,0,1693925165,13093.904934729995,104.21638179000001,53543.96128128
2023-09-05,14:46:07.000,248,10977820,13245,0,1693925166,13093.85778056,104.23752917999809,53543.92634568
2023-09-05,14:46:08.000,248,10977815,13565,0,1693925167,13093.77020852999,104.25867657000344,53543.98922976001
2023-09-05,14:46:09.000,248,10977830,13405,0,1693925168,13093.66916387999,104.28687309000088,53543.97525552
2023-09-05,14:46:10.000,248,10977821,13485,0,1693925169,13093.574855539999,104.30802047999896,53543.89141008001
2023-09-05,14:46:11.000,248,10977823,13405,0,1693925170,13093.494019819998,104.30802047999896,53543.91237144
2023-09-05,14:46:12.000,248,10977860,13205,0,1693925171,13093.419920409993,104.32211873999768,53543.91237144
2023-09-05,14:46:13.000,248,10977850,13285,0,1693925172,13093.318875759993,104.33621700000367,53543.828526000005
2023-09-05,14:46:14.000,248,10977858,13525,0,1693925173,13093.258248969993,104.34326613000303,53543.8634616
2023-09-05,14:46:15.000,248,10977825,13285,0,1693925174,13093.096577529992,104.37146265000047,53543.779616160005
2023-09-05,14:46:16.000,248,10977809,13245,0,1693925175,13093.022478120001,104.37146265000047,53543.73769344
2023-09-05,14:46:17.000,248,10977853,13365,0,1693925176,13093.069632289997,104.37146265000047,53543.779616160005
2023-09-05,14:46:18.000,248,10977804,13285,0,1693925177,13093.022478120001,104.35031526000239,53543.80057752001
2023-09-05,14:46:19.000,248,10977871,13125,0,1693925178,13092.982060260001,104.4137574300039,53543.75166768001
2023-09-05,14:46:20.000,248,10977852,13405,0,1693925179,13092.934906089991,104.4490030800007,53543.75166768001
2023-09-05,14:46:21.000,248,10977842,13325,0,1693925180,13092.83386143999,104.46310133999941,53543.66782224
2023-09-05,14:46:22.000,248,10977859,13565,0,1693925181,13092.83386143999,104.5124452500022,53543.63288664001
2023-09-05,14:46:23.000,248,10977839,13325,0,1693925182,13092.75976203,104.56883829000435,53543.58397680001
2023-09-05,14:46:24.000,248,10977834,13125,0,1693925183,13092.75302571999,104.59703481000179,53543.674809359996
2023-09-05,14:46:25.000,248,10977825,13405,0,1693925184,13092.665453689995,104.62523132999922,53543.63288664001
2023-09-05,14:46:26.000,248,10977884,13405,0,1693925185,13092.67218999999,104.66752611000265,53543.64686088
2023-09-05,14:46:27.000,248,10977826,13445,0,1693925186,13092.665453689995,104.70277175999945,53543.611925280005
2023-09-05,14:46:28.000,248,10977814,13005,0,1693925187,13092.645244759995,104.73096828000416,53543.65384800001
2023-09-05,14:46:29.000,248,10977825,13165,0,1693925188,13092.604826899995,104.77326306000032,53543.563015440006
2023-09-05,14:46:30.000,248,10977826,13485,0,1693925189,13092.645244759995,104.78736131999904,53543.542054080004
2023-09-05,14:46:31.000,248,10977826,13245,0,1693925190,13092.604826899995,104.82965610000247,53543.507118479996
2023-09-05,14:46:32.000,248,10977850,13205,0,1693925191,13092.59135427999,104.82965610000247,53543.50013136
2023-09-05,14:46:33.000,248,10977788,13245,0,1693925192,13092.67218999999,104.9071965300027,53543.51410560001
2023-09-05,14:46:34.000,248,10977839,13325,0,1693925193,13092.71934417,104.94244217999949,53543.563015440006
2023-09-05,14:46:35.000,248,10977870,13125,0,1693925194,13092.705871549995,105.01293348000036,53543.52109272
2023-09-05,14:46:36.000,248,10977876,13245,0,1693925195,13092.705871549995,105.005884350001,53543.45820864
2023-09-05,14:46:37.000,248,10977885,13205,0,1693925196,13092.766498339995,105.09752303999994,53543.52807984
2023-09-05,14:46:38.000,248,10977917,13205,0,1693925197,13092.82038882,105.12571956000465,53543.507118479996
2023-09-05,14:46:39.000,248,10977815,13165,0,1693925198,13092.81365250999,105.18916172999889,53543.507118479996
2023-09-05,14:46:40.000,248,10977834,13445,0,1693925199,13092.854070369991,105.21030912000424,53543.47218288
2023-09-05,14:46:41.000,248,10977851,13405,0,1693925200,13092.88101561,105.25965302999975,53543.52109272
2023-09-05,14:46:42.000,248,10977846,13245,0,1693925201,13092.874279299991,105.26670215999911,53543.493144240005
2023-09-05,14:46:43.000,248,10977809,13525,0,1693925202,13092.941642400001,105.33014433000062,53543.58397680001
2023-09-05,14:46:44.000,248,10977835,13405,0,1693925203,13092.907960849996,105.35834084999806,53543.50013136
2023-09-05,14:46:45.000,248,10977803,13285,0,1693925204,13092.955115019991,105.4147338900002,53543.611925280005
2023-09-05,14:46:46.000,248,10977830,13365,0,1693925205,13092.975323949991,105.44293040999764,53543.52807984
2023-09-05,14:46:47.000,248,10977827,13605,0,1693925206,13092.995532879992,105.48522519000107,53543.59795104
2023-09-05,14:46:48.000,248,10977819,13365,0,1693925207,13092.988796569996,105.50637257999915,53543.57698968
2023-09-05,14:46:49.000,248,10977854,13325,0,1693925208,13093.002269190001,105.5275199700045,53543.58397680001
2023-09-05,14:46:50.000,248,10977837,13645,0,1693925209,13093.009005499996,105.58391300999938,53543.55602832001
2023-09-05,14:46:51.000,248,10977805,13445,0,1693925210,13093.062895980001,105.62620779000281,53543.64686088
2023-09-05,14:46:52.000,248,10977852,13405,0,1693925211,13093.009005499996,105.62620779000281,53543.60493816001
2023-09-05,14:46:53.000,248,10977896,13485,0,1693925212,13093.035950739992,105.64735518000089,53543.63987376
2023-09-05,14:46:54.000,248,10977875,13325,0,1693925213,13093.076368599992,105.65440431000025,53543.64686088
2023-09-05,14:46:55.000,248,10977822,13045,0,1693925214,13093.076368599992,105.68964996000432,53543.66782224
2023-09-05,14:46:56.000,248,10977827,13605,0,1693925215,13093.015741809992,105.68260082999768,53543.64686088
2023-09-05,14:46:57.000,248,10977856,13325,0,1693925216,13093.110050149997,105.72489561000111,53543.60493816001
2023-09-05,14:46:58.000,248,10977832,13205,0,1693925217,13093.035950739992,105.75309212999855,53543.60493816001
2023-09-05,14:46:59.000,248,10977849,13245,0,1693925218,13093.143731700002,105.76719039000454,53543.674809359996
2023-09-05,14:47:00.000,248,10977883,13285,0,1693925219,13093.110050149997,105.80243604000134,53543.674809359996
2023-09-05,14:47:01.000,248,10977817,13525,0,1693925220,13093.076368599992,105.84473082000477,53543.57000256
2023-09-05,14:47:02.000,248,10977924,13325,0,1693925221,13093.103313840002,105.86587821000285,53543.66782224
2023-09-05,14:47:03.000,248,10977830,13605,0,1693925222,13093.130259079997,105.89407473000028,53543.709744960004
2023-09-05,14:47:04.000,248,10977784,13605,0,1693925223,13093.177413249992,105.908172989999,53543.72371920001
2023-09-05,14:47:05.000,248,10977817,13365,0,1693925224,13093.150468009997,105.93636951000371,53543.72371920001
2023-09-05,14:47:06.000,248,10977815,13325,0,1693925225,13093.197622179992,105.95751690000179,53543.73769344
2023-09-05,14:47:07.000,248,10977842,13445,0,1693925226,13093.157204319992,105.95751690000179,53543.63288664001
2023-09-05,14:47:08.000,248,10977826,13685,0,1693925227,13093.264985280002,105.97866428999987,53543.78660328
2023-09-05,14:47:09.000,248,10977834,13325,0,1693925228,13093.271721589997,105.97866428999987,53543.779616160005
2023-09-05,14:47:10.000,248,10977842,13285,0,1693925229,13093.359293619993,106.0209590700033,53543.7935904
2023-09-05,14:47:11.000,248,10977887,13325,0,1693925230,13093.352557309998,106.04210646000138,53543.7586548
2023-09-05,14:47:12.000,248,10977833,13165,0,1693925231,13093.453601959998,106.04915559000074,53543.80057752001
2023-09-05,14:47:13.000,248,10977831,13645,0,1693925232,13093.494019819998,106.10554863000289,53543.8634616
2023-09-05,14:47:14.000,248,10977790,13245,0,1693925233,13093.574855539999,106.1196468900016,53543.92634568
2023-09-05,14:47:15.000,248,10977863,13245,0,1693925234,13093.655691259999,106.14784340999904,53543.94031992001
2023-09-05,14:47:16.000,248,10977839,13085,0,1693925235,13093.64895494999,106.22538383999927,53543.91935856001
2023-09-05,14:47:17.000,248,10977879,12965,0,1693925236,13093.655691259999,106.23948209999799,53543.898397200006
2023-09-05,14:47:18.000,248,10977858,13365,0,1693925237,13093.77020852999,106.29587514000013,53543.92634568
2023-09-05,14:47:19.000,248,10977834,13285,0,1693925238,13093.81062638999,106.35931731000164,53543.996216880005
2023-09-05,14:47:20.000,248,10977825,13165,0,1693925239,13093.85778056,106.42275948000315,53543.98922976001
2023-09-05,14:47:21.000,248,10977800,13125,0,1693925240,13093.91840735,106.42275948000315,53544.0730752
2023-09-05,14:47:22.000,248,10977861,13365,0,1693925241,13093.95208889999,106.48620165000466,53543.98922976001
2023-09-05,14:47:23.000,248,10977837,13165,0,1693925242,13094.073342479991,106.5143981700021,53544.10801080001
2023-09-05,14:47:24.000,248,10977847,13365,0,1693925243,13094.093551409991,106.5778403400036,53544.09403656
2023-09-05,14:47:25.000,248,10977802,13205,0,1693925244,13094.133969269991,106.65538077000383,53544.12897216
2023-09-05,14:47:26.000,248,10977828,13325,0,1693925245,13094.10028772,106.70472467999934,53544.10102368
2023-09-05,14:47:27.000,248,10977860,13285,0,1693925246,13094.167650819996,106.73292120000406,53544.15692064001
2023-09-05,14:47:28.000,248,10977824,13405,0,1693925247,13094.181123440001,106.77521598000021,53544.19185624
2023-09-05,14:47:29.000,248,10977799,13165,0,1693925248,13094.208068679996,106.81046163000428,53544.19884336
2023-09-05,14:47:30.000,248,10977802,12965,0,1693925249,13094.221541300001,106.83865815000172,53544.19884336
2023-09-05,14:47:31.000,248,10977829,13405,0,1693925250,13094.261959160001,106.86685466999916,53544.26172744
2023-09-05,14:47:32.000,248,10977828,13445,0,1693925251,13094.255222849992,106.90210032000323,53544.27570168001
2023-09-05,14:47:33.000,248,10977809,13245,0,1693925252,13094.187859749996,106.90210032000323,53544.177881999996
2023-09-05,14:47:34.000,248,10977834,13245,0,1693925253,13094.268695469997,106.9232477100013,53544.20583048001
2023-09-05,14:47:35.000,248,10977777,13125,0,1693925254,13094.268695469997,106.94439509999938,53544.26871456
2023-09-05,14:47:36.000,248,10977870,13365,0,1693925255,13094.241750230001,106.93029684000066,53544.29666304
2023-09-05,14:47:37.000,248,10977773,13165,0,1693925256,13094.235013919992,106.9232477100013,53544.30365016001
2023-09-05,14:47:38.000,248,10977767,13245,0,1693925257,13094.194596059991,106.91619858000195,53544.2477532
2023-09-05,14:47:39.000,248,10977793,12925,0,1693925258,13094.268695469997,106.90210032000323,53544.345572879996
2023-09-05,14:47:40.000,248,10977812,13405,0,1693925259,13094.235013919992,106.9584933599981,53544.380508480004
2023-09-05,14:47:41.000,248,10977790,13365,0,1693925260,13094.201332370001,107.00078814000153,53544.33858576
2023-09-05,14:47:42.000,248,10977831,13165,0,1693925261,13094.221541300001,107.02898465999897,53544.33858576
2023-09-05,14:47:43.000,248,10977839,13045,0,1693925262,13094.181123440001,107.02193552999961,53544.35954712
2023-09-05,14:47:44.000,248,10977837,13685,0,1693925263,13094.140705580001,107.01488640000025,53544.26871456
2023-09-05,14:47:45.000,248,10977807,13205,0,1693925264,13094.133969269991,107.04308291999769,53544.30365016001
2023-09-05,14:47:46.000,248,10977788,13085,0,1693925265,13094.140705580001,107.03603378999833,53544.39448272001
2023-09-05,14:47:47.000,248,10977835,13525,0,1693925266,13094.12049665,107.05013205000432,53544.42941832
2023-09-05,14:47:48.000,248,10977841,13125,0,1693925267,13093.985770449995,107.05013205000432,53544.331598640005
2023-09-05,14:47:49.000,248,10977857,13405,0,1693925268,13093.99924307,107.05013205000432,53544.331598640005
2023-09-05,14:47:50.000,248,10977816,13165,0,1693925269,13093.985770449995,107.05013205000432,53544.36653424
2023-09-05,14:47:51.000,248,10977823,13405,0,1693925270,13093.95882521,107.03603378999833,53544.29666304
2023-09-05,14:47:52.000,248,10977823,13365,0,1693925271,13093.93187996999,107.02193552999961,53544.37352136001
2023-09-05,14:47:53.000,248,10977827,13405,0,1693925272,13093.83083531999,107.00078814000153,53544.233778960006
2023-09-05,14:47:54.000,248,10977807,13405,0,1693925273,13093.87125317999,106.96554249000474,53544.35256000001
2023-09-05,14:47:55.000,248,10977812,13125,0,1693925274,13093.83083531999,106.99373901000217,53544.28967592
2023-09-05,14:47:56.000,248,10977891,13525,0,1693925275,13093.85778056,106.93734597000002,53544.35954712
2023-09-05,14:47:57.000,248,10977852,13165,0,1693925276,13093.79041745999,106.89505119000387,53544.31063728
2023-09-05,14:47:58.000,248,10977867,13125,0,1693925277,13093.79041745999,106.93734597000002,53544.20583048001
2023-09-05,14:47:59.000,248,10977847,13085,0,1693925278,13093.803890079995,106.91619858000195,53544.24076608
2023-09-05,14:48:00.000,248,10977786,13205,0,1693925279,13093.763472219995,106.93734597000002,53544.233778960006
2023-09-05,14:48:01.000,248,10977812,13245,0,1693925280,13093.85104424999,106.9584933599981,53544.31063728
2023-09-05,14:48:02.000,248,10977841,13445,0,1693925281,13093.864516869995,106.96554249000474,53544.2477532
2023-09-05,14:48:03.000,248,10977846,13165,0,1693925282,13093.965561519995,106.99373901000217,53544.30365016001
2023-09-05,14:48:04.000,248,10977817,13285,0,1693925283,13094.03292461999,107.03603378999833,53544.24076608
2023-09-05,14:48:05.000,248,10977804,13405,0,1693925284,13094.046397239996,107.1065250899992,53544.282688800005
2023-09-05,14:48:06.000,248,10977842,13285,0,1693925285,13094.026188309996,107.14881987000263,53544.2477532
2023-09-05,14:48:07.000,248,10977845,13445,0,1693925286,13094.12049665,107.23340943000221,53544.30365016001
2023-09-05,14:48:08.000,248,10977834,13765,0,1693925287,13094.201332370001,107.26160594999965,53544.32461152001
2023-09-05,14:48:09.000,248,10977876,13925,0,1693925288,13094.275431779992,107.28275333999773,53544.380508480004
2023-09-05,14:48:10.000,248,10977841,13085,0,1693925289,13094.349531189997,107.31094986000244,53544.380508480004
2023-09-05,14:48:11.000,248,10977785,13045,0,1693925290,13094.396685359992,107.37439203000395,53544.40845696
2023-09-05,14:48:12.000,248,10977791,13245,0,1693925291,13094.443839530002,107.40258855000138,53544.35954712
2023-09-05,14:48:13.000,248,10977818,13165,0,1693925292,13094.437103219992,107.43078506999882,53544.26172744
2023-09-05,14:48:14.000,248,10977789,13365,0,1693925293,13094.544884180003,107.47307985000225,53544.31063728
2023-09-05,14:48:15.000,248,10977819,13485,0,1693925294,13094.612247279998,107.48012898000161,53544.37352136001
2023-09-05,14:48:16.000,248,10977825,13485,0,1693925295,13094.645928829988,107.53652202000376,53544.32461152001
2023-09-05,14:48:17.000,248,10977845,13125,0,1693925296,13094.693082999998,107.57176767000055,53544.32461152001
2023-09-05,14:48:18.000,248,10977857,13165,0,1693925297,13094.720028239994,107.57176767000055,53544.35954712
2023-09-05,14:48:19.000,248,10977814,13405,0,1693925298,13094.841281819994,107.55062028000248,53544.3874956
2023-09-05,14:48:20.000,248,10977773,13445,0,1693925299,13094.881699679994,107.62111158000334,53544.42243120001
2023-09-05,14:48:21.000,248,10977844,13245,0,1693925300,13094.807600269989,107.6281607100027,53544.35954712
2023-09-05,14:48:22.000,248,10977781,13245,0,1693925301,13094.88843598999,107.61406245000398,53544.4573668
2023-09-05,14:48:23.000,248,10977814,13365,0,1693925302,13094.96927170999,107.67045548999886,53544.41544408
2023-09-05,14:48:24.000,248,10977818,13365,0,1693925303,13095.002953259995,107.71275027000229,53544.48531528
2023-09-05,14:48:25.000,248,10977788,13245,0,1693925304,13095.03663481,107.726848530001,53544.40845696
2023-09-05,14:48:26.000,248,10977840,13325,0,1693925305,13095.103997909995,107.74799591999908,53544.43640544
2023-09-05,14:48:27.000,248,10977843,13405,0,1693925306,13095.205042559995,107.79733983000187,53544.52025088001
2023-09-05,14:48:28.000,248,10977813,13605,0,1693925307,13095.25219672999,107.7761924400038,53544.59012208001
2023-09-05,14:48:29.000,248,10977795,13165,0,1693925308,13095.27240565999,107.85373287000402,53544.527238
2023-09-05,14:48:30.000,248,10977822,13445,0,1693925309,13095.326296139996,107.84668374000466,53544.53422512
2023-09-05,14:48:31.000,248,10977807,13085,0,1693925310,13095.33976876,107.8748802600021,53544.499289520005
2023-09-05,14:48:32.000,248,10977819,12965,0,1693925311,13095.440813410001,107.88897852000082,53544.58313496
2023-09-05,14:48:33.000,248,10977801,13285,0,1693925312,13095.514912819992,107.88897852000082,53544.63903192001
2023-09-05,14:48:34.000,248,10977818,13365,0,1693925313,13095.535121749992,107.8748802600021,53544.5971092
2023-09-05,14:48:35.000,248,10977838,13285,0,1693925314,13095.575539609992,107.88192939000146,53544.618070560005
2023-09-05,14:48:36.000,248,10977856,13045,0,1693925315,13095.676584259993,107.88192939000146,53544.68794176001
2023-09-05,14:48:37.000,248,10977849,13605,0,1693925316,13095.690056879997,107.88192939000146,53544.68794176001
2023-09-05,14:48:38.000,248,10977846,13165,0,1693925317,13095.703529500002,107.85373287000402,53544.618070560005
2023-09-05,14:48:39.000,248,10977860,13125,0,1693925318,13095.791101529998,107.84668374000466,53544.715890240004
2023-09-05,14:48:40.000,248,10977839,13485,0,1693925319,13095.757419979993,107.83258547999867,53544.69492888
2023-09-05,14:48:41.000,248,10977802,13285,0,1693925320,13095.838255699993,107.82553634999931,53544.77877432001
2023-09-05,14:48:42.000,248,10977835,13445,0,1693925321,13095.919091419993,107.81143809000059,53544.8416584
2023-09-05,14:48:43.000,248,10977840,13245,0,1693925322,13095.892146179998,107.82553634999931,53544.82768416001
2023-09-05,14:48:44.000,248,10977811,13005,0,1693925323,13095.865200939988,107.83258547999867,53544.80672280001
2023-09-05,14:48:45.000,248,10977809,13245,0,1693925324,13095.925827729989,107.78324157000316,53544.82768416001
2023-09-05,14:48:46.000,248,10977825,13485,0,1693925325,13095.932564039998,107.76914331000444,53544.91851672
2023-09-05,14:48:47.000,248,10977770,13085,0,1693925326,13095.811310459998,107.81143809000059,53544.75082584
2023-09-05,14:48:48.000,248,10977857,13245,0,1693925327,13095.804574149988,107.79029070000252,53544.81370992
2023-09-05,14:48:49.000,248,10977854,13165,0,1693925328,13095.865200939988,107.76914331000444,53544.91851672
2023-09-05,14:48:50.000,248,10977854,13285,0,1693925329,13095.804574149988,107.74799591999908,53544.883581120004
2023-09-05,14:48:51.000,248,10977798,13605,0,1693925330,13095.824783079988,107.70570114000293,53544.9814008
2023-09-05,14:48:52.000,248,10977849,13165,0,1693925331,13095.764156290003,107.6634063599995,53544.97441368001
2023-09-05,14:48:53.000,248,10977783,13125,0,1693925332,13095.696793189993,107.64225897000142,53544.97441368001
2023-09-05,14:48:54.000,248,10977835,13245,0,1693925333,13095.683320570002,107.61406245000398,53544.9814008
2023-09-05,14:48:55.000,248,10977798,13805,0,1693925334,13095.615957469992,107.55766941000184,53544.86261976
2023-09-05,14:48:56.000,248,10977822,13005,0,1693925335,13095.548594369997,107.55766941000184,53544.89755536001
2023-09-05,14:48:57.000,248,10977828,13325,0,1693925336,13095.609221159997,107.47307985000225,53545.002362160005
2023-09-05,14:48:58.000,248,10977821,13325,0,1693925337,13095.575539609992,107.43078506999882,53545.002362160005
2023-09-05,14:48:59.000,248,10977844,13525,0,1693925338,13095.494703889992,107.36029376999795,53544.98838792
2023-09-05,14:49:00.000,248,10977839,13365,0,1693925339,13095.413868169991,107.36029376999795,53544.904542480006
2023-09-05,14:49:01.000,248,10977811,13525,0,1693925340,13095.447549719996,107.26865507999901,53544.9814008
2023-09-05,14:49:02.000,248,10977810,13245,0,1693925341,13095.427340789996,107.23340943000221,53544.9814008
2023-09-05,14:49:03.000,248,10977821,13205,0,1693925342,13095.373450309991,107.19111464999878,53544.904542480006
2023-09-05,14:49:04.000,248,10977847,13245,0,1693925343,13095.2993509,107.14881987000263,53544.89755536001
2023-09-05,14:49:05.000,248,10977842,13245,0,1693925344,13095.306087209996,107.11357421999855,53544.93947808
2023-09-05,14:49:06.000,248,10977829,13205,0,1693925345,13095.346505069996,107.08537770000112,53545.0163364
2023-09-05,14:49:07.000,248,10977820,13365,0,1693925346,13095.326296139996,107.0712794400024,53544.99537504001
2023-09-05,14:49:08.000,248,10977853,13245,0,1693925347,13095.285878279996,107.06423031000304,53544.89755536001
2023-09-05,14:49:09.000,248,10977830,13165,0,1693925348,13095.27914197,107.03603378999833,53544.9115296
2023-09-05,14:49:10.000,248,10977826,13045,0,1693925349,13095.25219672999,107.01488640000025,53544.92550384001
2023-09-05,14:49:11.000,248,10977809,13525,0,1693925350,13095.265669349996,107.01488640000025,53544.93249096
2023-09-05,14:49:12.000,248,10977802,13285,0,1693925351,13095.184833629995,107.04308291999769,53544.8416584
2023-09-05,14:49:13.000,248,10977814,13005,0,1693925352,13095.23872411,107.03603378999833,53544.953452320005
2023-09-05,14:49:14.000,248,10977829,13245,0,1693925353,13095.19830625,107.04308291999769,53544.89056824
2023-09-05,14:49:15.000,248,10977876,13365,0,1693925354,13095.205042559995,107.02898465999897,53544.91851672
2023-09-05,14:49:16.000,248,10977804,13325,0,1693925355,13095.184833629995,107.02898465999897,53544.97441368001
2023-09-05,14:49:17.000,248,10977862,13405,0,1693925356,13095.15115207999,107.05013205000432,53544.91851672
2023-09-05,14:49:18.000,248,10977809,13565,0,1693925357,13095.063580049995,107.05013205000432,53544.80672280001
2023-09-05,14:49:19.000,248,10977804,13005,0,1693925358,13095.103997909995,107.0712794400024,53544.87659400001
2023-09-05,14:49:20.000,248,10977811,13405,0,1693925359,13095.07705267,107.05718118000368,53544.87659400001
2023-09-05,14:49:21.000,248,10977837,13165,0,1693925360,13095.05684374,107.04308291999769,53544.85563264001
2023-09-05,14:49:22.000,248,10977755,13525,0,1693925361,13095.063580049995,107.02193552999961,53544.9115296
2023-09-05,14:49:23.000,248,10977811,13285,0,1693925362,13095.00968956999,106.99373901000217,53544.85563264001
2023-09-05,14:49:24.000,248,10977841,13485,0,1693925363,13095.043371119995,106.9725916200041,53544.87659400001
2023-09-05,14:49:25.000,248,10977851,13445,0,1693925364,13094.98948063999,106.96554249000474,53544.834671280005
2023-09-05,14:49:26.000,248,10977813,13285,0,1693925365,13094.95579909,106.98668988000281,53544.80672280001
2023-09-05,14:49:27.000,248,10977826,12925,0,1693925366,13095.02989849999,106.97964075000345,53544.86960688
2023-09-05,14:49:28.000,248,10977777,13445,0,1693925367,13095.002953259995,106.94439509999938,53544.82768416001
2023-09-05,14:49:29.000,248,10977873,13285,0,1693925368,13095.023162189995,106.91619858000195,53544.86960688
2023-09-05,14:49:30.000,248,10977843,13325,0,1693925369,13094.98948063999,106.90210032000323,53544.848645519996
2023-09-05,14:49:31.000,248,10977804,13245,0,1693925370,13095.043371119995,106.90210032000323,53544.883581120004
2023-09-05,14:49:32.000,248,10977803,13085,0,1693925371,13095.043371119995,106.89505119000387,53544.848645519996
2023-09-05,14:49:33.000,248,10977845,13445,0,1693925372,13094.99621695,106.91619858000195,53544.72986448001
2023-09-05,14:49:34.000,248,10977767,13405,0,1693925373,13095.05684374,106.86685466999916,53544.81370992
2023-09-05,14:49:35.000,248,10977818,13245,0,1693925374,13095.023162189995,106.93029684000066,53544.74383872
2023-09-05,14:49:36.000,248,10977833,13285,0,1693925375,13095.063580049995,106.9232477100013,53544.79973568
2023-09-05,14:49:37.000,248,10977784,13405,0,1693925376,13095.043371119995,106.95144422999874,53544.79274856
2023-09-05,14:49:38.000,248,10977832,13325,0,1693925377,13095.15115207999,106.96554249000474,53544.87659400001
2023-09-05,14:49:39.000,248,10977770,13005,0,1693925378,13095.17809732,106.96554249000474,53544.86261976
2023-09-05,14:49:40.000,248,10977840,13365,0,1693925379,13095.19830625,106.97964075000345,53544.81370992
2023-09-05,14:49:41.000,248,10977764,13245,0,1693925380,13095.11073421999,107.04308291999769,53544.68794176001
2023-09-05,14:49:42.000,248,10977802,13365,0,1693925381,13095.164624699995,107.03603378999833,53544.75082584
2023-09-05,14:49:43.000,248,10977773,13285,0,1693925382,13095.23198779999,107.03603378999833,53544.77877432001
2023-09-05,14:49:44.000,248,10977799,13365,0,1693925383,13095.23872411,107.02193552999961,53544.8416584
2023-09-05,14:49:45.000,248,10977833,13485,0,1693925384,13095.23198779999,107.05013205000432,53544.785761440005
2023-09-05,14:49:46.000,248,10977774,13325,0,1693925385,13095.25219672999,107.04308291999769,53544.7717872
2023-09-05,14:49:47.000,248,10977775,13205,0,1693925386,13095.366713999996,107.06423031000304,53544.81370992
2023-09-05,14:49:48.000,248,10977809,13205,0,1693925387,13095.353241379991,107.09947595999984,53544.82069704
2023-09-05,14:49:49.000,248,10977754,13365,0,1693925388,13095.346505069996,107.07832857000176,53544.82069704
2023-09-05,14:49:50.000,248,10977809,13525,0,1693925389,13095.393659239991,107.09242683000048,53544.77877432001
2023-09-05,14:49:51.000,248,10977790,13325,0,1693925390,13095.366713999996,107.1065250899992,53544.79973568
2023-09-05,14:49:52.000,248,10977779,13565,0,1693925391,13095.447549719996,107.1065250899992,53544.81370992
2023-09-05,14:49:53.000,248,10977869,13525,0,1693925392,13095.487967579997,107.12062334999791,53544.904542480006
2023-09-05,14:49:54.000,248,10977807,13325,0,1693925393,13095.568803299997,107.0712794400024,53544.87659400001
2023-09-05,14:49:55.000,248,10977788,13565,0,1693925394,13095.521649130002,107.11357421999855,53544.848645519996
2023-09-05,14:49:56.000,248,10977771,13645,0,1693925395,13095.555330679992,107.09242683000048,53544.834671280005
2023-09-05,14:49:57.000,248,10977832,13285,0,1693925396,13095.622693780002,107.09242683000048,53544.904542480006
2023-09-05,14:49:58.000,248,10977847,13405,0,1693925397,13095.615957469992,107.08537770000112,53544.86261976
2023-09-05,14:49:59.000,248,10977847,13285,0,1693925398,13095.622693780002,107.12062334999791,53544.87659400001
2023-09-05,14:50:00.000,248,10977807,13445,0,1693925399,13095.602484850002,107.0712794400024,53544.85563264001
2023-09-05,14:50:01.000,248,10977800,13245,0,1693925400,13095.696793189993,107.09947595999984,53544.94646520001
2023-09-05,14:50:02.000,248,10977749,13165,0,1693925401,13095.710265809998,107.12062334999791,53544.89056824
2023-09-05,14:50:03.000,248,10977809,13445,0,1693925402,13095.717002119993,107.12767248000455,53544.91851672
2023-09-05,14:50:04.000,248,10977781,13245,0,1693925403,13095.750683669998,107.15586900000199,53544.89056824
2023-09-05,14:50:05.000,248,10977785,13325,0,1693925404,13095.757419979993,107.18406551999942,53544.93249096
2023-09-05,14:50:06.000,248,10977796,13365,0,1693925405,13095.831519389998,107.21226204000413,53544.92550384001
2023-09-05,14:50:07.000,248,10977812,13565,0,1693925406,13095.838255699993,107.2193111700035,53544.93249096
2023-09-05,14:50:08.000,248,10977788,13525,0,1693925407,13095.838255699993,107.22636030000285,53544.93249096
2023-09-05,14:50:09.000,248,10977792,13805,0,1693925408,13095.932564039998,107.26160594999965,53544.953452320005
2023-09-05,14:50:10.000,248,10977843,13125,0,1693925409,13095.919091419993,107.31094986000244,53544.93947808
2023-09-05,14:50:11.000,248,10977795,13165,0,1693925410,13095.986454519989,107.32504812000116,53544.9814008
2023-09-05,14:50:12.000,248,10977771,13125,0,1693925411,13096.053817619999,107.3532446399986,53544.99537504001
2023-09-05,14:50:13.000,248,10977855,13245,0,1693925412,13095.986454519989,107.3814411600033,53544.93249096
2023-09-05,14:50:14.000,248,10977803,13125,0,1693925413,13096.080762859994,107.38849029000266,53544.98838792
2023-09-05,14:50:15.000,248,10977816,13205,0,1693925414,13096.15486227,107.42373593999946,53545.051272000004
2023-09-05,14:50:16.000,248,10977852,13285,0,1693925415,13096.100971789994,107.44488333000481,53545.03031064
2023-09-05,14:50:17.000,248,10977799,13565,0,1693925416,13096.27611585,107.49422724000033,53545.05825912
2023-09-05,14:50:18.000,248,10977773,13125,0,1693925417,13096.22896167999,107.48012898000161,53545.072233360006
2023-09-05,14:50:19.000,248,10977807,13285,0,1693925418,13096.31653371,107.50127636999969,53545.12813032
2023-09-05,14:50:20.000,248,10977758,13125,0,1693925419,13096.242434299995,107.48717811000097,53545.10716896
2023-09-05,14:50:21.000,248,10977799,13405,0,1693925420,13096.19528013,107.52242375999776,53545.07922048
2023-09-05,14:50:22.000,248,10977867,13285,0,1693925421,13096.242434299995,107.5294728900044,53545.13511744
2023-09-05,14:50:23.000,248,10977751,13125,0,1693925422,13096.24917060999,107.5294728900044,53545.170053040005
2023-09-05,14:50:24.000,248,10977780,13325,0,1693925423,13096.262643229995,107.5294728900044,53545.1560788
2023-09-05,14:50:25.000,248,10977791,13085,0,1693925424,13096.21548906,107.5294728900044,53545.14210456001
2023-09-05,14:50:26.000,248,10977774,13445,0,1693925425,13096.222225369995,107.50832549999905,53545.13511744
2023-09-05,14:50:27.000,248,10977794,13365,0,1693925426,13096.303061089995,107.5153746299984,53545.19101440001
2023-09-05,14:50:28.000,248,10977821,13205,0,1693925427,13096.282852159995,107.48717811000097,53545.21197576001
2023-09-05,14:50:29.000,248,10977780,13365,0,1693925428,13096.27611585,107.48717811000097,53545.20498864
2023-09-05,14:50:30.000,248,10977778,13525,0,1693925429,13096.282852159995,107.50127636999969,53545.19800152
2023-09-05,14:50:31.000,248,10977833,13245,0,1693925430,13096.222225369995,107.5153746299984,53545.16306592001
2023-09-05,14:50:32.000,248,10977802,13125,0,1693925431,13096.24917060999,107.47307985000225,53545.21197576001
2023-09-05,14:50:33.000,248,10977832,13205,0,1693925432,13096.303061089995,107.48012898000161,53545.24691136
2023-09-05,14:50:34.000,248,10977813,13285,0,1693925433,13096.33674264,107.45193246000417,53545.267872720004
2023-09-05,14:50:35.000,248,10977842,13605,0,1693925434,13096.363687879995,107.5153746299984,53545.27485984
2023-09-05,14:50:36.000,248,10977879,13285,0,1693925435,13096.303061089995,107.50832549999905,53545.21197576001
2023-09-05,14:50:37.000,248,10977861,13285,0,1693925436,13096.33674264,107.50832549999905,53545.218962880004
2023-09-05,14:50:38.000,248,10977793,13605,0,1693925437,13096.363687879995,107.46603072000289,53545.2958212
2023-09-05,14:50:39.000,248,10977832,13445,0,1693925438,13096.383896809995,107.47307985000225,53545.31678256
2023-09-05,14:50:40.000,248,10977812,13205,0,1693925439,13096.383896809995,107.50832549999905,53545.25389848
2023-09-05,14:50:41.000,248,10977797,12965,0,1693925440,13096.41757836,107.50832549999905,53545.22595
2023-09-05,14:50:42.000,248,10977840,13285,0,1693925441,13096.53883194,107.50127636999969,53545.33075680001
2023-09-05,14:50:43.000,248,10977799,13325,0,1693925442,13096.565777179996,107.50127636999969,53545.32376968
2023-09-05,14:50:44.000,248,10977823,13365,0,1693925443,13096.599458730001,107.47307985000225,53545.386653760004
2023-09-05,14:50:45.000,248,10977799,13085,0,1693925444,13096.579249800001,107.52242375999776,53545.267872720004
2023-09-05,14:50:46.000,248,10977820,13445,0,1693925445,13096.646612899996,107.50127636999969,53545.2958212
2023-09-05,14:50:47.000,248,10977851,12965,0,1693925446,13096.612931349991,107.50832549999905,53545.288834080005
2023-09-05,14:50:48.000,248,10977801,13245,0,1693925447,13096.727448619997,107.47307985000225,53545.35171816
2023-09-05,14:50:49.000,248,10977811,13245,0,1693925448,13096.754393859992,107.52242375999776,53545.3656924
2023-09-05,14:50:50.000,248,10977851,13245,0,1693925449,13096.788075409997,107.55766941000184,53545.40062800001
2023-09-05,14:50:51.000,248,10977741,13165,0,1693925450,13096.828493269997,107.55766941000184,53545.35171816
2023-09-05,14:50:52.000,248,10977800,13525,0,1693925451,13096.902592680002,107.55062028000248,53545.435563600004
2023-09-05,14:50:53.000,248,10977832,13525,0,1693925452,13096.963219470003,107.54357115000312,53545.48447344
2023-09-05,14:50:54.000,248,10977756,13245,0,1693925453,13097.050791499998,107.54357115000312,53545.46351208
2023-09-05,14:50:55.000,248,10977805,13245,0,1693925454,13097.118154599993,107.60701332000463,53545.49844768001
2023-09-05,14:50:56.000,248,10977763,13245,0,1693925455,13097.124890909989,107.6281607100027,53545.44953784001
2023-09-05,14:50:57.000,248,10977799,13365,0,1693925456,13097.198990319994,107.65635723000014,53545.49146056
2023-09-05,14:50:58.000,248,10977770,13405,0,1693925457,13097.279826039994,107.6281607100027,53545.56133176
2023-09-05,14:50:59.000,248,10977808,13485,0,1693925458,13097.313507589999,107.65635723000014,53545.6102416
2023-09-05,14:51:00.000,248,10977862,13525,0,1693925459,13097.360661759994,107.65635723000014,53545.58229312
2023-09-05,14:51:01.000,248,10977856,13245,0,1693925460,13097.41455224,107.70570114000293,53545.65915144
2023-09-05,14:51:02.000,248,10977786,13245,0,1693925461,13097.43476117,107.67750461999822,53545.5403704
2023-09-05,14:51:03.000,248,10977827,13405,0,1693925462,13097.481915339995,107.69160288000421,53545.63120296
2023-09-05,14:51:04.000,248,10977781,13245,0,1693925463,13097.56948736999,107.65635723000014,53545.63120296
2023-09-05,14:51:05.000,248,10977807,13405,0,1693925464,13097.59643261,107.68455375000485,53545.65216432
2023-09-05,14:51:06.000,248,10977787,13605,0,1693925465,13097.623377849995,107.64930810000078,53545.673125680005
2023-09-05,14:51:07.000,248,10977811,13365,0,1693925466,13097.63685047,107.64225897000142,53545.70107416
2023-09-05,14:51:08.000,248,10977836,13325,0,1693925467,13097.731158809991,107.61406245000398,53545.770945360004
2023-09-05,14:51:09.000,248,10977849,13285,0,1693925468,13097.710949879991,107.6281607100027,53545.77793248
2023-09-05,14:51:10.000,248,10977783,13605,0,1693925469,13097.704213569996,107.63520984000206,53545.72902264
2023-09-05,14:51:11.000,248,10977796,13125,0,1693925470,13097.71768619,107.60701332000463,53545.673125680005
2023-09-05,14:51:12.000,248,10977786,13165,0,1693925471,13097.791785599991,107.53652202000376,53545.742996880006
2023-09-05,14:51:13.000,248,10977764,13165,0,1693925472,13097.785049289996,107.55766941000184,53545.8198552
2023-09-05,14:51:14.000,248,10977833,13245,0,1693925473,13097.778312980001,107.55766941000184,53545.76395824001
2023-09-05,14:51:15.000,248,10977788,13405,0,1693925474,13097.731158809991,107.59996418999799,53545.791906720005
2023-09-05,14:51:16.000,248,10977826,13565,0,1693925475,13097.818730840001,107.5294728900044,53545.83382944001
2023-09-05,14:51:17.000,248,10977798,13445,0,1693925476,13097.764840359996,107.53652202000376,53545.80588096
2023-09-05,14:51:18.000,248,10977784,13325,0,1693925477,13097.805258219996,107.53652202000376,53545.840816560005
2023-09-05,14:51:19.000,248,10977833,13365,0,1693925478,13097.805258219996,107.48717811000097,53545.84780368
2023-09-05,14:51:20.000,248,10977823,13405,0,1693925479,13097.832203459991,107.45898159000353,53545.90370064001
2023-09-05,14:51:21.000,248,10977791,13205,0,1693925480,13097.859148700001,107.48717811000097,53545.89671352
2023-09-05,14:51:22.000,248,10977811,13525,0,1693925481,13097.845676079996,107.48012898000161,53545.8547908
2023-09-05,14:51:23.000,248,10977792,13525,0,1693925482,13097.859148700001,107.45898159000353,53545.86177792001
2023-09-05,14:51:24.000,248,10977827,13485,0,1693925483,13097.913039179992,107.45898159000353,53545.910687760006
2023-09-05,14:51:25.000,248,10977839,13245,0,1693925484,13097.926511799997,107.46603072000289,53545.93164912001
2023-09-05,14:51:26.000,248,10977795,13285,0,1693925485,13097.926511799997,107.43783419999818,53545.91767488
2023-09-05,14:51:27.000,248,10977794,13165,0,1693925486,13097.906302869997,107.45898159000353,53545.82684232
2023-09-05,14:51:28.000,248,10977781,13285,0,1693925487,13097.973665969992,107.38849029000266,53545.959597600006
2023-09-05,14:51:29.000,248,10977803,13445,0,1693925488,13098.000611210002,107.4166868100001,53545.938636240004
2023-09-05,14:51:30.000,248,10977812,13245,0,1693925489,13098.000611210002,107.45898159000353,53545.91767488
2023-09-05,14:51:31.000,248,10977749,13085,0,1693925490,13098.014083829992,107.49422724000033,53545.959597600006
2023-09-05,14:51:32.000,248,10977794,13525,0,1693925491,13098.094919549992,107.50127636999969,53545.96658472
2023-09-05,14:51:33.000,248,10977787,13445,0,1693925492,13098.142073720002,107.55766941000184,53545.98754608
2023-09-05,14:51:34.000,248,10977787,13125,0,1693925493,13098.243118369988,107.55766941000184,53546.03645592
2023-09-05,14:51:35.000,248,10977790,13205,0,1693925494,13098.270063609998,107.57881679999991,53546.008507440005
2023-09-05,14:51:36.000,248,10977788,13245,0,1693925495,13098.270063609998,107.5647185400012,53546.02248168
2023-09-05,14:51:37.000,248,10977790,13525,0,1693925496,13098.276799919993,107.63520984000206,53546.008507440005
2023-09-05,14:51:38.000,248,10977800,13365,0,1693925497,13098.418262429994,107.65635723000014,53546.078378640006
2023-09-05,14:51:39.000,248,10977787,13485,0,1693925498,13098.499098149994,107.67045548999886,53546.12030136001
2023-09-05,14:51:40.000,248,10977835,13405,0,1693925499,13098.492361839999,107.6634063599995,53546.11331424
2023-09-05,14:51:41.000,248,10977810,13365,0,1693925500,13098.519307079994,107.74799591999908,53546.057417280004
2023-09-05,14:51:42.000,248,10977800,13245,0,1693925501,13098.60687910999,107.75504504999844,53546.07139152001
2023-09-05,14:51:43.000,248,10977776,13205,0,1693925502,13098.620351729995,107.80438896000123,53546.127288480006
2023-09-05,14:51:44.000,248,10977815,13405,0,1693925503,13098.660769589995,107.83258547999867,53546.16921120001
2023-09-05,14:51:45.000,248,10977771,13245,0,1693925504,13098.640560659995,107.86078200000338,53546.078378640006
2023-09-05,14:51:46.000,248,10977803,13445,0,1693925505,13098.70792375999,107.86783113000274,53546.15523696
2023-09-05,14:51:47.000,248,10977774,13485,0,1693925506,13098.761814239995,107.88192939000146,53546.23209528
2023-09-05,14:51:48.000,248,10977820,13485,0,1693925507,13098.80896840999,107.86783113000274,53546.23209528
2023-09-05,14:51:49.000,248,10977826,13365,0,1693925508,13098.80896840999,107.90307677999954,53546.176198320005
2023-09-05,14:51:50.000,248,10977845,13405,0,1693925509,13098.79549579,107.88192939000146,53546.16222408
2023-09-05,14:51:51.000,248,10977829,13365,0,1693925510,13098.77528686,107.88192939000146,53546.16222408
2023-09-05,14:51:52.000,248,10977831,13565,0,1693925511,13098.80896840999,107.88897852000082,53546.16222408
2023-09-05,14:51:53.000,248,10977828,13325,0,1693925512,13098.822441029995,107.84668374000466,53546.246069520006
2023-09-05,14:51:54.000,248,10977802,13245,0,1693925513,13098.81570472,107.88192939000146,53546.25305664
2023-09-05,14:51:55.000,248,10977811,13285,0,1693925514,13098.822441029995,107.86078200000338,53546.23908240001
2023-09-05,14:51:56.000,248,10977830,13365,0,1693925515,13098.83591365,107.83258547999867,53546.28100512
2023-09-05,14:51:57.000,248,10977831,13645,0,1693925516,13098.842649959995,107.81848721999995,53546.23209528
2023-09-05,14:51:58.000,248,10977802,13445,0,1693925517,13098.80896840999,107.81143809000059,53546.26004376
2023-09-05,14:51:59.000,248,10977787,13525,0,1693925518,13098.87633151,107.82553634999931,53546.294979360006
2023-09-05,14:52:00.000,248,10977816,13325,0,1693925519,13098.842649959995,107.79029070000252,53546.246069520006
2023-09-05,14:52:01.000,248,10977762,13285,0,1693925520,13098.87633151,107.7620941799978,53546.23908240001
2023-09-05,14:52:02.000,248,10977805,13285,0,1693925521,13098.930221989991,107.76914331000444,53546.33690208001
2023-09-05,14:52:03.000,248,10977817,13565,0,1693925522,13098.9369583,107.71275027000229,53546.35786344
2023-09-05,14:52:04.000,248,10977795,12965,0,1693925523,13098.963903539996,107.71275027000229,53546.3788248
2023-09-05,14:52:05.000,248,10977820,13445,0,1693925524,13098.9369583,107.69160288000421,53546.25305664
2023-09-05,14:52:06.000,248,10977733,12885,0,1693925525,13098.970639849991,107.69160288000421,53546.3089536
2023-09-05,14:52:07.000,248,10977831,13045,0,1693925526,13099.011057709991,107.74094678999973,53546.30196648
2023-09-05,14:52:08.000,248,10977737,13285,0,1693925527,13099.017794020001,107.70570114000293,53546.32991496
2023-09-05,14:52:09.000,248,10977790,13285,0,1693925528,13099.044739259996,107.71275027000229,53546.3788248
2023-09-05,14:52:10.000,248,10977779,13565,0,1693925529,13099.038002950001,107.7761924400038,53546.35786344
2023-09-05,14:52:11.000,248,10977844,13365,0,1693925530,13099.112102359992,107.7620941799978,53546.42074752
2023-09-05,14:52:12.000,248,10977821,13405,0,1693925531,13099.105366049997,107.74094678999973,53546.40677328001
2023-09-05,14:52:13.000,248,10977828,13485,0,1693925532,13099.098629740001,107.74094678999973,53546.40677328001
2023-09-05,14:52:14.000,248,10977809,13325,0,1693925533,13099.071684499992,107.73389766000037,53546.35786344
2023-09-05,14:52:15.000,248,10977760,13365,0,1693925534,13099.112102359992,107.75504504999844,53546.441708880004
2023-09-05,14:52:16.000,248,10977808,13285,0,1693925535,13099.152520219992,107.75504504999844,53546.448696
2023-09-05,14:52:17.000,248,10977817,13365,0,1693925536,13099.159256530002,107.75504504999844,53546.42773464
2023-09-05,14:52:18.000,248,10977799,13125,0,1693925537,13099.132311289992,107.78324157000316,53546.441708880004
2023-09-05,14:52:19.000,248,10977790,13405,0,1693925538,13099.172729149992,107.76914331000444,53546.42074752
2023-09-05,14:52:20.000,248,10977816,13245,0,1693925539,13099.186201769997,107.76914331000444,53546.511580080005
2023-09-05,14:52:21.000,248,10977822,13285,0,1693925540,13099.186201769997,107.79029070000252,53546.50459296001
2023-09-05,14:52:22.000,248,10977775,13445,0,1693925541,13099.112102359992,107.75504504999844,53546.42074752
2023-09-05,14:52:23.000,248,10977827,13125,0,1693925542,13099.125574979997,107.7761924400038,53546.43472176001
2023-09-05,14:52:24.000,248,10977839,13365,0,1693925543,13099.145783909997,107.726848530001,53546.47664448
2023-09-05,14:52:25.000,248,10977788,13245,0,1693925544,13099.199674390002,107.75504504999844,53546.511580080005
2023-09-05,14:52:26.000,248,10977799,13045,0,1693925545,13099.145783909997,107.71979940000165,53546.441708880004
2023-09-05,14:52:27.000,248,10977820,13565,0,1693925546,13099.152520219992,107.70570114000293,53546.448696
2023-09-05,14:52:28.000,248,10977759,13445,0,1693925547,13099.165992839997,107.68455375000485,53546.47664448
2023-09-05,14:52:29.000,248,10977791,13285,0,1693925548,13099.145783909997,107.68455375000485,53546.462670240006
2023-09-05,14:52:30.000,248,10977804,13245,0,1693925549,13099.199674390002,107.6634063599995,53546.5185672
2023-09-05,14:52:31.000,248,10977769,13205,0,1693925550,13099.145783909997,107.64930810000078,53546.49061872
2023-09-05,14:52:32.000,248,10977796,13405,0,1693925551,13099.105366049997,107.67045548999886,53546.45568312001
2023-09-05,14:52:33.000,248,10977751,13205,0,1693925552,13099.179465460002,107.64930810000078,53546.511580080005
2023-09-05,14:52:34.000,248,10977775,13085,0,1693925553,13099.145783909997,107.64225897000142,53546.53952856
2023-09-05,14:52:35.000,248,10977796,13165,0,1693925554,13099.125574979997,107.64930810000078,53546.5185672
2023-09-05,14:52:36.000,248,10977841,13045,0,1693925555,13099.125574979997,107.6281607100027,53546.560489920004
2023-09-05,14:52:37.000,248,10977777,13605,0,1693925556,13099.139047600002,107.63520984000206,53546.52555432
2023-09-05,14:52:38.000,248,10977790,13285,0,1693925557,13099.125574979997,107.63520984000206,53546.55350280001
2023-09-05,14:52:39.000,248,10977810,13165,0,1693925558,13099.071684499992,107.61406245000398,53546.49061872
2023-09-05,14:52:40.000,248,10977818,13405,0,1693925559,13099.051475569991,107.61406245000398,53546.42773464
2023-09-05,14:52:41.000,248,10977796,13285,0,1693925560,13099.091893429992,107.61406245000398,53546.48363160001
2023-09-05,14:52:42.000,248,10977776,13445,0,1693925561,13099.139047600002,107.59996418999799,53546.52555432
2023-09-05,14:52:43.000,248,10977776,13285,0,1693925562,13099.159256530002,107.55766941000184,53546.54651568
2023-09-05,14:52:44.000,248,10977785,13245,0,1693925563,13099.098629740001,107.54357115000312,53546.49061872
2023-09-05,14:52:45.000,248,10977783,13325,0,1693925564,13099.044739259996,107.63520984000206,53546.42773464
2023-09-05,14:52:46.000,248,10977756,13285,0,1693925565,13099.085157119996,107.61406245000398,53546.49061872
2023-09-05,14:52:47.000,248,10977860,13445,0,1693925566,13099.112102359992,107.59291505999863,53546.47664448
2023-09-05,14:52:48.000,248,10977823,13285,0,1693925567,13099.098629740001,107.55062028000248,53546.42074752
2023-09-05,14:52:49.000,248,10977783,13405,0,1693925568,13099.098629740001,107.60701332000463,53546.45568312001
2023-09-05,14:52:50.000,248,10977793,13245,0,1693925569,13099.179465460002,107.57881679999991,53546.53952856
2023-09-05,14:52:51.000,248,10977808,13165,0,1693925570,13099.206410699997,107.54357115000312,53546.55350280001
2023-09-05,14:52:52.000,248,10977804,13125,0,1693925571,13099.118838670001,107.57881679999991,53546.49760584
2023-09-05,14:52:53.000,248,10977795,13445,0,1693925572,13099.078420810001,107.58586592999927,53546.39978616
2023-09-05,14:52:54.000,248,10977792,13205,0,1693925573,13099.118838670001,107.58586592999927,53546.462670240006
2023-09-05,14:52:55.000,248,10977771,13445,0,1693925574,13099.145783909997,107.57176767000055,53546.46965736
2023-09-05,14:52:56.000,248,10977807,13605,0,1693925575,13099.172729149992,107.5647185400012,53546.50459296001
2023-09-05,14:52:57.000,248,10977770,13325,0,1693925576,13099.125574979997,107.58586592999927,53546.40677328001
2023-09-05,14:52:58.000,248,10977814,13205,0,1693925577,13099.186201769997,107.55062028000248,53546.511580080005
2023-09-05,14:52:59.000,248,10977807,13165,0,1693925578,13099.206410699997,107.5647185400012,53546.46965736
2023-09-05,14:53:00.000,248,10977787,13245,0,1693925579,13099.199674390002,107.59291505999863,53546.49061872
2023-09-05,14:53:01.000,248,10977824,13485,0,1693925580,13099.159256530002,107.60701332000463,53546.441708880004
2023-09-05,14:53:02.000,248,10977803,13245,0,1693925581,13099.213147009992,107.57176767000055,53546.42773464
2023-09-05,14:53:03.000,248,10977802,13365,0,1693925582,13099.253564869992,107.63520984000206,53546.42773464
2023-09-05,14:53:04.000,248,10977773,13605,0,1693925583,13099.260301180002,107.6281607100027,53546.46965736
2023-09-05,14:53:05.000,248,10977827,13325,0,1693925584,13099.273773799992,107.60701332000463,53546.40677328001
2023-09-05,14:53:06.000,248,10977772,13405,0,1693925585,13099.354609519993,107.60701332000463,53546.50459296001
2023-09-05,14:53:07.000,248,10977758,13325,0,1693925586,13099.408499999998,107.6634063599995,53546.52555432
2023-09-05,14:53:08.000,248,10977810,13325,0,1693925587,13099.448917859998,107.67750461999822,53546.50459296001
2023-09-05,14:53:09.000,248,10977812,13365,0,1693925588,13099.509544649998,107.67750461999822,53546.52555432
2023-09-05,14:53:10.000,248,10977796,13565,0,1693925589,13099.536489889993,107.74799591999908,53546.48363160001
2023-09-05,14:53:11.000,248,10977768,13445,0,1693925590,13099.536489889993,107.75504504999844,53546.43472176001
2023-09-05,14:53:12.000,248,10977786,13245,0,1693925591,13099.556698819993,107.75504504999844,53546.46965736
2023-09-05,14:53:13.000,248,10977793,13525,0,1693925592,13099.644270849989,107.78324157000316,53546.55350280001
2023-09-05,14:53:14.000,248,10977801,13405,0,1693925593,13099.70489763999,107.83258547999867,53546.59542552
2023-09-05,14:53:15.000,248,10977809,13485,0,1693925594,13099.77226074,107.86783113000274,53546.5185672
2023-09-05,14:53:16.000,248,10977781,13525,0,1693925595,13099.78573335999,107.88192939000146,53546.50459296001
2023-09-05,14:53:17.000,248,10977785,13645,0,1693925596,13099.8126786,107.90307677999954,53546.53952856
2023-09-05,14:53:18.000,248,10977787,13445,0,1693925597,13099.900250629995,107.95242069000233,53546.560489920004
2023-09-05,14:53:19.000,248,10977800,13285,0,1693925598,13099.920459559995,108.01586286000384,53546.56747704
2023-09-05,14:53:20.000,248,10977779,13605,0,1693925599,13099.89351432,108.03701025000191,53546.52555432
2023-09-05,14:53:21.000,248,10977817,13245,0,1693925600,13099.95414111,108.04405938000127,53546.59542552
2023-09-05,14:53:22.000,248,10977778,13485,0,1693925601,13100.07539469,108.0863541600047,53546.581451280006
2023-09-05,14:53:23.000,248,10977777,13285,0,1693925602,13100.122548859996,108.09340329000406,53546.65132248001
2023-09-05,14:53:24.000,248,10977811,13285,0,1693925603,13100.13602148,108.11455068000214,53546.64433536
2023-09-05,14:53:25.000,248,10977746,13525,0,1693925604,13100.169703029991,108.12864894000086,53546.609399760004
2023-09-05,14:53:26.000,248,10977810,13445,0,1693925605,13100.169703029991,108.14979632999894,53546.630361120006
2023-09-05,14:53:27.000,248,10977765,13445,0,1693925606,13100.216857200001,108.19209111000237,53546.68625808
2023-09-05,14:53:28.000,248,10977783,13245,0,1693925607,13100.223593509996,108.20618937000108,53546.71420656
2023-09-05,14:53:29.000,248,10977771,13205,0,1693925608,13100.257275060001,108.24143501999788,53546.71420656
2023-09-05,14:53:30.000,248,10977812,13405,0,1693925609,13100.284220299996,108.25553328000387,53546.74215504001
2023-09-05,14:53:31.000,248,10977772,13405,0,1693925610,13100.324638159997,108.28372980000131,53546.70721944
2023-09-05,14:53:32.000,248,10977824,13365,0,1693925611,13100.392001259992,108.28372980000131,53546.74215504001
2023-09-05,14:53:33.000,248,10977791,13125,0,1693925612,13100.392001259992,108.29782806000003,53546.75612928
2023-09-05,14:53:34.000,248,10977747,13365,0,1693925613,13100.412210189992,108.29782806000003,53546.777090640004
2023-09-05,14:53:35.000,248,10977794,13205,0,1693925614,13100.398737570002,108.31192631999875,53546.749142160006
2023-09-05,14:53:36.000,248,10977762,13605,0,1693925615,13100.405473879997,108.35422110000218,53546.77010352001
2023-09-05,14:53:37.000,248,10977793,13605,0,1693925616,13100.472836979992,108.35422110000218,53546.80503912
2023-09-05,14:53:38.000,248,10977759,13085,0,1693925617,13100.533463769993,108.3330737100041,53546.86093608
2023-09-05,14:53:39.000,248,10977813,13085,0,1693925618,13100.506518529997,108.35422110000218,53546.88189744
2023-09-05,14:53:40.000,248,10977760,13365,0,1693925619,13100.540200080002,108.37536849000026,53546.86792320001
2023-09-05,14:53:41.000,248,10977801,13405,0,1693925620,13100.466100669997,108.36127023000154,53546.74215504001
2023-09-05,14:53:42.000,248,10977725,13245,0,1693925621,13100.479573290002,108.3683193600009,53546.86093608
2023-09-05,14:53:43.000,248,10977742,13325,0,1693925622,13100.546936389997,108.38241761999961,53546.85394896
2023-09-05,14:53:44.000,248,10977799,13325,0,1693925623,13100.546936389997,108.3683193600009,53546.87491032
2023-09-05,14:53:45.000,248,10977824,13245,0,1693925624,13100.573881629993,108.36127023000154,53546.87491032
2023-09-05,14:53:46.000,248,10977769,13525,0,1693925625,13100.546936389997,108.34012284000346,53546.90984592001
2023-09-05,14:53:47.000,248,10977780,13605,0,1693925626,13100.546936389997,108.3330737100041,53546.87491032
2023-09-05,14:53:48.000,248,10977789,13645,0,1693925627,13100.540200080002,108.32602458000474,53546.798052000006
2023-09-05,14:53:49.000,248,10977793,13565,0,1693925628,13100.493045909992,108.29782806000003,53546.79106488001
2023-09-05,14:53:50.000,248,10977789,13365,0,1693925629,13100.533463769993,108.26258241000323,53546.88189744
2023-09-05,14:53:51.000,248,10977810,13445,0,1693925630,13100.567145319998,108.24848415000451,53546.92382016
2023-09-05,14:53:52.000,248,10977779,13405,0,1693925631,13100.560409010002,108.19914024000173,53546.93779440001
2023-09-05,14:53:53.000,248,10977762,13085,0,1693925632,13100.506518529997,108.24848415000451,53546.90984592001
2023-09-05,14:53:54.000,248,10977772,13045,0,1693925633,13100.519991150002,108.24143501999788,53546.86792320001
2023-09-05,14:53:55.000,248,10977774,13325,0,1693925634,13100.546936389997,108.19914024000173,53547.014652720005
2023-09-05,14:53:56.000,248,10977747,13285,0,1693925635,13100.540200080002,108.185041980003,53546.97971712
2023-09-05,14:53:57.000,248,10977776,13205,0,1693925636,13100.540200080002,108.1568454599983,53546.965742880006
2023-09-05,14:53:58.000,248,10977771,12925,0,1693925637,13100.513254839992,108.17094372000429,53546.95875576001
2023-09-05,14:53:59.000,248,10977768,13445,0,1693925638,13100.573881629993,108.13569807000022,53546.98670424001
2023-09-05,14:54:00.000,248,10977710,13405,0,1693925639,13100.553672699993,108.09340329000406,53546.93080728
2023-09-05,14:54:01.000,248,10977752,13125,0,1693925640,13100.540200080002,108.05815763999999,53547.02163984
2023-09-05,14:54:02.000,248,10977749,13165,0,1693925641,13100.654717349993,108.04405938000127,53547.084523920006
2023-09-05,14:54:03.000,248,10977772,13485,0,1693925642,13100.634508419993,108.02996112000255,53547.02163984
2023-09-05,14:54:04.000,248,10977846,13285,0,1693925643,13100.688398899998,107.98766633999912,53547.014652720005
2023-09-05,14:54:05.000,248,10977812,13285,0,1693925644,13100.614299489993,107.98766633999912,53546.944781520004
2023-09-05,14:54:06.000,248,10977759,13285,0,1693925645,13100.647981039998,107.95946982000169,53546.965742880006
2023-09-05,14:54:07.000,248,10977800,13605,0,1693925646,13100.647981039998,107.98061720999976,53546.99369136
2023-09-05,14:54:08.000,248,10977788,13445,0,1693925647,13100.661453659988,107.89602765000018,53547.02163984
2023-09-05,14:54:09.000,248,10977764,13365,0,1693925648,13100.661453659988,107.91717503999826,53547.03561408001
2023-09-05,14:54:10.000,248,10977756,13245,0,1693925649,13100.681662589988,107.9101259099989,53546.98670424001
2023-09-05,14:54:11.000,248,10977789,13245,0,1693925650,13100.688398899998,107.89602765000018,53546.97273
2023-09-05,14:54:12.000,248,10977797,13485,0,1693925651,13100.728816759998,107.90307677999954,53547.00766560001
2023-09-05,14:54:13.000,248,10977795,13445,0,1693925652,13100.708607829998,107.88897852000082,53547.014652720005
2023-09-05,14:54:14.000,248,10977749,13365,0,1693925653,13100.735553069993,107.86078200000338,53546.97273
2023-09-05,14:54:15.000,248,10977773,12965,0,1693925654,13100.708607829998,107.90307677999954,53546.93779440001
2023-09-05,14:54:16.000,248,10977778,13325,0,1693925655,13100.708607829998,107.8748802600021,53546.98670424001
2023-09-05,14:54:17.000,248,10977819,13445,0,1693925656,13100.775970929993,107.82553634999931,53547.014652720005
2023-09-05,14:54:18.000,248,10977795,13165,0,1693925657,13100.816388789994,107.88897852000082,53547.07054968
2023-09-05,14:54:19.000,248,10977773,13205,0,1693925658,13100.843334029989,107.90307677999954,53547.05657544001
2023-09-05,14:54:20.000,248,10977806,13445,0,1693925659,13100.90396081999,107.8748802600021,53547.0426012
2023-09-05,14:54:21.000,248,10977765,13285,0,1693925660,13100.823125099989,107.91717503999826,53546.97273
2023-09-05,14:54:22.000,248,10977830,13565,0,1693925661,13100.863542959989,107.93127330000425,53547.02862696
2023-09-05,14:54:23.000,248,10977748,13405,0,1693925662,13100.843334029989,107.93832243000361,53547.084523920006
2023-09-05,14:54:24.000,248,10977768,13445,0,1693925663,13100.870279269999,107.93832243000361,53547.0426012
2023-09-05,14:54:25.000,248,10977772,13205,0,1693925664,13100.823125099989,107.95242069000233,53547.03561408001
2023-09-05,14:54:26.000,248,10977786,13205,0,1693925665,13100.951114989999,107.9735680800004,53547.05657544001
2023-09-05,14:54:27.000,248,10977807,13205,0,1693925666,13100.92416974999,107.9735680800004,53547.112472400004
2023-09-05,14:54:28.000,248,10977777,13245,0,1693925667,13100.897224509994,107.94537156000297,53547.04958832
2023-09-05,14:54:29.000,248,10977802,13565,0,1693925668,13100.910697129999,107.95242069000233,53547.02163984
2023-09-05,14:54:30.000,248,10977792,13085,0,1693925669,13100.94437867999,107.95242069000233,53547.07753680001
2023-09-05,14:54:31.000,248,10977767,13125,0,1693925670,13100.829861409999,107.98061720999976,53547.014652720005
2023-09-05,14:54:32.000,248,10977793,13525,0,1693925671,13100.856806649994,107.9735680800004,53547.0426012
2023-09-05,14:54:33.000,248,10977782,13405,0,1693925672,13100.92416974999,107.99471546999848,53547.07054968
2023-09-05,14:54:34.000,248,10977759,13005,0,1693925673,13100.94437867999,107.98061720999976,53547.10548528001
2023-09-05,14:54:35.000,248,10977774,13125,0,1693925674,13100.937642369994,107.98061720999976,53547.11945952
2023-09-05,14:54:36.000,248,10977766,13045,0,1693925675,13100.94437867999,107.96651895000105,53547.04958832
2023-09-05,14:54:37.000,248,10977737,13245,0,1693925676,13100.937642369994,108.00881373000448,53547.07054968
2023-09-05,14:54:38.000,248,10977828,13365,0,1693925677,13100.930906059999,107.95946982000169,53547.09151104
2023-09-05,14:54:39.000,248,10977822,13445,0,1693925678,13100.897224509994,107.98766633999912,53547.084523920006
2023-09-05,14:54:40.000,248,10977799,13565,0,1693925679,13100.816388789994,108.01586286000384,53547.00766560001
2023-09-05,14:54:41.000,248,10977819,13285,0,1693925680,13100.816388789994,108.01586286000384,53547.00766560001
2023-09-05,14:54:42.000,248,10977793,13725,0,1693925681,13100.863542959989,108.00176459999784,53547.133433760006
2023-09-05,14:54:43.000,248,10977788,13365,0,1693925682,13100.856806649994,108.02996112000255,53547.133433760006
2023-09-05,14:54:44.000,248,10977783,13165,0,1693925683,13100.816388789994,108.01586286000384,53547.03561408001
2023-09-05,14:54:45.000,248,10977785,13245,0,1693925684,13100.722080449988,108.05815763999999,53547.02163984
2023-09-05,14:54:46.000,248,10977745,13445,0,1693925685,13100.715344139993,108.0863541600047,53547.0426012
2023-09-05,14:54:47.000,248,10977781,13285,0,1693925686,13100.742289379989,108.0863541600047,53547.00766560001
2023-09-05,14:54:48.000,248,10977770,13045,0,1693925687,13100.668189969998,108.07225589999871,53546.97971712
2023-09-05,14:54:49.000,248,10977779,13085,0,1693925688,13100.701871519988,108.09340329000406,53547.063562560004
2023-09-05,14:54:50.000,248,10977776,13525,0,1693925689,13100.668189969998,108.13569807000022,53547.02163984
2023-09-05,14:54:51.000,248,10977794,13405,0,1693925690,13100.695135209993,108.14979632999894,53546.99369136
2023-09-05,14:54:52.000,248,10977813,13405,0,1693925691,13100.715344139993,108.16389458999765,53547.063562560004
2023-09-05,14:54:53.000,248,10977835,13125,0,1693925692,13100.681662589988,108.185041980003,53547.03561408001
2023-09-05,14:54:54.000,248,10977770,13405,0,1693925693,13100.688398899998,108.21323850000044,53547.02163984
2023-09-05,14:54:55.000,248,10977775,13405,0,1693925694,13100.735553069993,108.23438588999852,53547.07753680001
2023-09-05,14:54:56.000,248,10977786,13285,0,1693925695,13100.708607829998,108.26963154000259,53547.0426012
2023-09-05,14:54:57.000,248,10977780,13445,0,1693925696,13100.742289379989,108.29782806000003,53547.07753680001
2023-09-05,14:54:58.000,248,10977789,13165,0,1693925697,13100.843334029989,108.27668067000195,53547.112472400004
2023-09-05,14:54:59.000,248,10977794,13125,0,1693925698,13100.843334029989,108.30487718999939,53547.09849816
2023-09-05,14:55:00.000,248,10977794,12965,0,1693925699,13100.883751889989,108.3330737100041,53547.07054968
2023-09-05,14:55:01.000,248,10977789,13365,0,1693925700,13100.890488199999,108.31192631999875,53547.07753680001
2023-09-05,14:55:02.000,248,10977771,13245,0,1693925701,13100.917433439994,108.32602458000474,53547.07054968
2023-09-05,14:55:03.000,248,10977789,13285,0,1693925702,13100.917433439994,108.32602458000474,53547.084523920006
2023-09-05,14:55:04.000,248,10977801,13245,0,1693925703,13100.94437867999,108.3189754499981,53547.07753680001
2023-09-05,14:55:05.000,248,10977793,13805,0,1693925704,13100.97132392,108.34012284000346,53547.02862696
2023-09-05,14:55:06.000,248,10977803,13605,0,1693925705,13101.018478089994,108.34717197000282,53547.07753680001
2023-09-05,14:55:07.000,248,10977758,13285,0,1693925706,13100.951114989999,108.38946674999897,53546.97273
2023-09-05,14:55:08.000,248,10977821,13085,0,1693925707,13101.079104879995,108.38241761999961,53547.14042088
2023-09-05,14:55:09.000,248,10977812,13445,0,1693925708,13101.079104879995,108.38241761999961,53547.147408
2023-09-05,14:55:10.000,248,10977766,13525,0,1693925709,13101.13299536,108.39651587999833,53547.084523920006
2023-09-05,14:55:11.000,248,10977770,13365,0,1693925710,13101.18688583999,108.38241761999961,53547.084523920006
2023-09-05,14:55:12.000,248,10977792,13365,0,1693925711,13101.159940599995,108.40356500999769,53547.02163984
2023-09-05,14:55:13.000,248,10977830,13165,0,1693925712,13101.27445787,108.45290892000048,53547.21029208
2023-09-05,14:55:14.000,248,10977768,13445,0,1693925713,13101.33508466,108.41766327000369,53547.24522768001
2023-09-05,14:55:15.000,248,10977766,13245,0,1693925714,13101.24751262999,108.4317615300024,53547.16836936
2023-09-05,14:55:16.000,248,10977757,13605,0,1693925715,13101.348557279991,108.37536849000026,53547.19631784
2023-09-05,14:55:17.000,248,10977824,13445,0,1693925716,13101.32834834999,108.3683193600009,53547.19631784
2023-09-05,14:55:18.000,248,10977769,13525,0,1693925717,13101.35529359,108.35422110000218,53547.23824056
2023-09-05,14:55:19.000,248,10977801,13645,0,1693925718,13101.341820969996,108.32602458000474,53547.182343600005
2023-09-05,14:55:20.000,248,10977765,13445,0,1693925719,13101.28793048999,108.28372980000131,53547.18933072
2023-09-05,14:55:21.000,248,10977768,13325,0,1693925720,13101.348557279991,108.20618937000108,53547.29413752001
2023-09-05,14:55:22.000,248,10977792,13485,0,1693925721,13101.35529359,108.1568454599983,53547.231253440004
2023-09-05,14:55:23.000,248,10977759,13285,0,1693925722,13101.368766209991,108.20618937000108,53547.2871504
2023-09-05,14:55:24.000,248,10977772,13605,0,1693925723,13101.2946668,108.13569807000022,53547.18933072
2023-09-05,14:55:25.000,248,10977810,13325,0,1693925724,13101.362029899996,108.06520676999935,53547.280163280004
2023-09-05,14:55:26.000,248,10977805,13085,0,1693925725,13101.32834834999,108.05815763999999,53547.280163280004
2023-09-05,14:55:27.000,248,10977756,13165,0,1693925726,13101.25424894,108.0229119900032,53547.21029208
2023-09-05,14:55:28.000,248,10977771,13045,0,1693925727,13101.180149529995,107.9735680800004,53547.16836936
2023-09-05,14:55:29.000,248,10977820,13045,0,1693925728,13101.17341322,107.94537156000297,53547.22426632001
2023-09-05,14:55:30.000,248,10977766,13565,0,1693925729,13101.200358459995,107.8748802600021,53547.26618904
2023-09-05,14:55:31.000,248,10977770,13445,0,1693925730,13101.13299536,107.82553634999931,53547.280163280004
2023-09-05,14:55:32.000,248,10977801,13285,0,1693925731,13101.079104879995,107.78324157000316,53547.27317616001
2023-09-05,14:55:33.000,248,10977790,13365,0,1693925732,13101.03195071,107.74799591999908,53547.22426632001
2023-09-05,14:55:34.000,248,10977783,13325,0,1693925733,13101.00500546999,107.64930810000078,53547.20330496001
2023-09-05,14:55:35.000,248,10977804,13405,0,1693925734,13100.816388789994,107.62111158000334,53547.07054968
2023-09-05,14:55:36.000,248,10977792,13285,0,1693925735,13100.890488199999,107.50832549999905,53547.21029208
2023-09-05,14:55:37.000,248,10977772,13205,0,1693925736,13100.856806649994,107.45898159000353,53547.17535648001
2023-09-05,14:55:38.000,248,10977789,13085,0,1693925737,13100.809652479998,107.38849029000266,53547.11945952
2023-09-05,14:55:39.000,248,10977769,12925,0,1693925738,13100.796179859994,107.36029376999795,53547.21029208
2023-09-05,14:55:40.000,248,10977800,13285,0,1693925739,13100.823125099989,107.25455682000029,53547.22426632001
2023-09-05,14:55:41.000,248,10977806,13285,0,1693925740,13100.708607829998,107.23340943000221,53547.09151104
2023-09-05,14:55:42.000,248,10977802,13565,0,1693925741,13100.735553069993,107.19816377999814,53547.14042088
2023-09-05,14:55:43.000,248,10977758,13445,0,1693925742,13100.668189969998,107.17701639000006,53547.05657544001
2023-09-05,14:55:44.000,248,10977769,13365,0,1693925743,13100.681662589988,107.14881987000263,53547.09151104
2023-09-05,14:55:45.000,248,10977803,13205,0,1693925744,13100.674926279993,107.09242683000048,53547.16138224
2023-09-05,14:55:46.000,248,10977775,13525,0,1693925745,13100.688398899998,107.05718118000368,53547.112472400004
2023-09-05,14:55:47.000,248,10977733,13565,0,1693925746,13100.634508419993,107.05013205000432,53547.05657544001
2023-09-05,14:55:48.000,248,10977825,13405,0,1693925747,13100.587354249998,106.9725916200041,53547.0426012
2023-09-05,14:55:49.000,248,10977773,13245,0,1693925748,13100.533463769993,106.94439509999938,53547.07054968
2023-09-05,14:55:50.000,248,10977799,13405,0,1693925749,13100.567145319998,106.90914945000259,53547.04958832
2023-09-05,14:55:51.000,248,10977783,13205,0,1693925750,13100.580617940002,106.93029684000066,53547.07054968
2023-09-05,14:55:52.000,248,10977768,13045,0,1693925751,13100.533463769993,106.89505119000387,53547.02163984
2023-09-05,14:55:53.000,248,10977778,13325,0,1693925752,13100.533463769993,106.93734597000002,53547.02862696
2023-09-05,14:55:54.000,248,10977780,13405,0,1693925753,13100.499782220002,106.90210032000323,53547.00766560001
2023-09-05,14:55:55.000,248,10977779,13085,0,1693925754,13100.519991150002,106.85275641000044,53547.04958832
2023-09-05,14:55:56.000,248,10977780,12925,0,1693925755,13100.493045909992,106.824559890003,53546.944781520004
2023-09-05,14:55:57.000,248,10977755,13085,0,1693925756,13100.479573290002,106.81751076000364,53546.98670424001
2023-09-05,14:55:58.000,248,10977763,13245,0,1693925757,13100.519991150002,106.84570728000108,53546.95875576001
2023-09-05,14:55:59.000,248,10977761,13285,0,1693925758,13100.567145319998,106.85275641000044,53546.944781520004
2023-09-05,14:56:00.000,248,10977754,13405,0,1693925759,13100.526727459997,106.87390379999852,53546.916833040006
2023-09-05,14:56:01.000,248,10977770,13165,0,1693925760,13100.600826870002,106.84570728000108,53546.95875576001
2023-09-05,14:56:02.000,248,10977786,13525,0,1693925761,13100.695135209993,106.81751076000364,53546.99369136
2023-09-05,14:56:03.000,248,10977748,13405,0,1693925762,13100.688398899998,106.85275641000044,53546.965742880006
2023-09-05,14:56:04.000,248,10977793,13445,0,1693925763,13100.688398899998,106.87390379999852,53546.97971712
2023-09-05,14:56:05.000,248,10977822,13285,0,1693925764,13100.627772109998,106.87390379999852,53546.86093608
2023-09-05,14:56:06.000,248,10977760,13365,0,1693925765,13100.708607829998,106.9232477100013,53546.88189744
2023-09-05,14:56:07.000,248,10977802,13085,0,1693925766,13100.789443549998,106.93029684000066,53546.86093608
2023-09-05,14:56:08.000,248,10977790,13165,0,1693925767,13100.843334029989,106.93029684000066,53546.93080728
2023-09-05,14:56:09.000,248,10977766,13205,0,1693925768,13100.883751889989,106.94439509999938,53546.98670424001
2023-09-05,14:56:10.000,248,10977777,13525,0,1693925769,13100.90396081999,106.9584933599981,53546.97273
2023-09-05,14:56:11.000,248,10977773,13525,0,1693925770,13100.930906059999,107.01488640000025,53546.965742880006
2023-09-05,14:56:12.000,248,10977797,13165,0,1693925771,13101.018478089994,107.00783727000089,53546.95176864
2023-09-05,14:56:13.000,248,10977843,13685,0,1693925772,13101.05215964,107.01488640000025,53546.95875576001
2023-09-05,14:56:14.000,248,10977777,13405,0,1693925773,13101.08584118999,107.06423031000304,53546.98670424001
2023-09-05,14:56:15.000,248,10977795,13485,0,1693925774,13101.06563225999,107.08537770000112,53546.95176864
2023-09-05,14:56:16.000,248,10977743,13485,0,1693925775,13101.03195071,107.12062334999791,53546.92382016
2023-09-05,14:56:17.000,248,10977770,13285,0,1693925776,13101.159940599995,107.1065250899992,53547.0426012
2023-09-05,14:56:18.000,248,10977763,13525,0,1693925777,13101.26772155999,107.14881987000263,53547.07753680001
2023-09-05,14:56:19.000,248,10977809,13445,0,1693925778,13101.30813941999,107.20521291000478,53547.05657544001
2023-09-05,14:56:20.000,248,10977783,13205,0,1693925779,13101.321612039996,107.26160594999965,53547.02163984
2023-09-05,14:56:21.000,248,10977796,13605,0,1693925780,13101.28793048999,107.30390073000308,53547.03561408001
2023-09-05,14:56:22.000,248,10977814,13245,0,1693925781,13101.422656689996,107.33914637999987,53547.05657544001
2023-09-05,14:56:23.000,248,10977775,13685,0,1693925782,13101.368766209991,107.38849029000266,53547.00067848
2023-09-05,14:56:24.000,248,10977773,13205,0,1693925783,13101.402447759996,107.48717811000097,53547.07054968
2023-09-05,14:56:25.000,248,10977767,13645,0,1693925784,13101.463074549996,107.48717811000097,53547.09151104
2023-09-05,14:56:26.000,248,10977777,13325,0,1693925785,13101.483283479996,107.5153746299984,53547.07054968
2023-09-05,14:56:27.000,248,10977738,13485,0,1693925786,13101.557382890001,107.50832549999905,53547.147408
2023-09-05,14:56:28.000,248,10977770,13365,0,1693925787,13101.604537059997,107.5294728900044,53547.07054968
2023-09-05,14:56:29.000,248,10977777,13365,0,1693925788,13101.651691229992,107.57881679999991,53547.07054968
2023-09-05,14:56:30.000,248,10977804,13365,0,1693925789,13101.618009680002,107.61406245000398,53547.05657544001
2023-09-05,14:56:31.000,248,10977815,13205,0,1693925790,13101.671900159992,107.63520984000206,53547.084523920006
2023-09-05,14:56:32.000,248,10977810,13245,0,1693925791,13101.719054330002,107.6281607100027,53547.09151104
2023-09-05,14:56:33.000,248,10977824,13125,0,1693925792,13101.752735879993,107.64930810000078,53547.112472400004
2023-09-05,14:56:34.000,248,10977784,13165,0,1693925793,13101.799890050002,107.70570114000293,53547.09151104
2023-09-05,14:56:35.000,248,10977811,13245,0,1693925794,13101.921143629988,107.71275027000229,53547.16836936
2023-09-05,14:56:36.000,248,10977780,13245,0,1693925795,13101.927879939998,107.75504504999844,53547.147408
2023-09-05,14:56:37.000,248,10977804,13285,0,1693925796,13101.954825179993,107.79733983000187,53547.16138224
2023-09-05,14:56:38.000,248,10977799,13285,0,1693925797,13101.968297799998,107.84668374000466,53547.2172792
2023-09-05,14:56:39.000,248,10977803,13325,0,1693925798,13101.975034109993,107.82553634999931,53547.2172792
2023-09-05,14:56:40.000,248,10977784,13565,0,1693925799,13101.961561489989,107.86783113000274,53547.252214800006
2023-09-05,14:56:41.000,248,10977810,13445,0,1693925800,13102.015451969994,107.92422417000489,53547.27317616001
2023-09-05,14:56:42.000,248,10977784,13285,0,1693925801,13102.022188279989,107.9735680800004,53547.26618904
2023-09-05,14:56:43.000,248,10977776,13325,0,1693925802,13101.934616249993,108.00881373000448,53547.20330496001
2023-09-05,14:56:44.000,248,10977809,13605,0,1693925803,13101.961561489989,108.02996112000255,53547.26618904
2023-09-05,14:56:45.000,248,10977771,13565,0,1693925804,13101.880725769988,108.0229119900032,53547.21029208
2023-09-05,14:56:46.000,248,10977810,13325,0,1693925805,13101.745999569997,108.0229119900032,53547.17535648001
2023-09-05,14:56:47.000,248,10977823,13245,0,1693925806,13101.732526949992,108.01586286000384,53547.27317616001
2023-09-05,14:56:48.000,248,10977800,13245,0,1693925807,13101.618009680002,108.00176459999784,53547.19631784
2023-09-05,14:56:49.000,248,10977777,13125,0,1693925808,13101.631482299992,107.98766633999912,53547.30811176
2023-09-05,14:56:50.000,248,10977782,13445,0,1693925809,13101.550646579992,107.99471546999848,53547.25920192
2023-09-05,14:56:51.000,248,10977802,13565,0,1693925810,13101.463074549996,107.9735680800004,53547.21029208
2023-09-05,14:56:52.000,248,10977743,13245,0,1693925811,13101.483283479996,107.95242069000233,53547.2172792
2023-09-05,14:56:53.000,248,10977798,13245,0,1693925812,13101.402447759996,107.95242069000233,53547.18933072
2023-09-05,14:56:54.000,248,10977788,13125,0,1693925813,13101.301403109996,107.93127330000425,53547.16836936
2023-09-05,14:56:55.000,248,10977800,13325,0,1693925814,13101.22730369999,107.91717503999826,53547.07054968
2023-09-05,14:56:56.000,248,10977797,13405,0,1693925815,13101.25424894,107.86783113000274,53547.14042088
2023-09-05,14:56:57.000,248,10977767,13245,0,1693925816,13101.24751262999,107.84668374000466,53547.16836936
2023-09-05,14:56:58.000,248,10977799,13445,0,1693925817,13101.180149529995,107.84668374000466,53547.15439512001
2023-09-05,14:56:59.000,248,10977759,13445,0,1693925818,13101.18688583999,107.80438896000123,53547.19631784
2023-09-05,14:57:00.000,248,10977745,13125,0,1693925819,13101.139731669995,107.83258547999867,53547.20330496001
2023-09-05,14:57:01.000,248,10977768,13605,0,1693925820,13101.04542332999,107.84668374000466,53547.07054968
2023-09-05,14:57:02.000,248,10977786,13205,0,1693925821,13101.04542332999,107.86078200000338,53547.10548528001
2023-09-05,14:57:03.000,248,10977748,13405,0,1693925822,13101.02521439999,107.82553634999931,53547.09849816
2023-09-05,14:57:04.000,248,10977756,13525,0,1693925823,13100.998269159994,107.81143809000059,53547.063562560004
2023-09-05,14:57:05.000,248,10977783,13245,0,1693925824,13100.930906059999,107.7761924400038,53547.07753680001
2023-09-05,14:57:06.000,248,10977806,13565,0,1693925825,13100.870279269999,107.79733983000187,53547.084523920006
2023-09-05,14:57:07.000,248,10977758,13485,0,1693925826,13100.863542959989,107.78324157000316,53547.112472400004
2023-09-05,14:57:08.000,248,10977768,13525,0,1693925827,13100.843334029989,107.76914331000444,53547.084523920006
2023-09-05,14:57:09.000,248,10977777,13405,0,1693925828,13100.782707239989,107.80438896000123,53547.084523920006
2023-09-05,14:57:10.000,248,10977772,13365,0,1693925829,13100.775970929993,107.81143809000059,53547.09151104
2023-09-05,14:57:11.000,248,10977813,13445,0,1693925830,13100.708607829998,107.85373287000402,53547.02862696
2023-09-05,14:57:12.000,248,10977787,13125,0,1693925831,13100.647981039998,107.83963460999803,53546.99369136
2023-09-05,14:57:13.000,248,10977752,13325,0,1693925832,13100.715344139993,107.8748802600021,53547.02862696
2023-09-05,14:57:14.000,248,10977749,13205,0,1693925833,13100.688398899998,107.83258547999867,53547.02862696
2023-09-05,14:57:15.000,248,10977765,13205,0,1693925834,13100.668189969998,107.83963460999803,53547.07054968
2023-09-05,14:57:16.000,248,10977776,13445,0,1693925835,13100.607563179998,107.79733983000187,53547.02862696
2023-09-05,14:57:17.000,248,10977751,13565,0,1693925836,13100.641244729988,107.7761924400038,53547.03561408001
2023-09-05,14:57:18.000,248,10977767,13325,0,1693925837,13100.634508419993,107.73389766000037,53547.00067848
2023-09-05,14:57:19.000,248,10977823,13285,0,1693925838,13100.573881629993,107.74094678999973,53546.92382016
2023-09-05,14:57:20.000,248,10977762,12925,0,1693925839,13100.560409010002,107.69160288000421,53546.92382016
2023-09-05,14:57:21.000,248,10977761,13325,0,1693925840,13100.621035800003,107.6634063599995,53546.97971712
2023-09-05,14:57:22.000,248,10977775,13565,0,1693925841,13100.641244729988,107.57176767000055,53546.965742880006
2023-09-05,14:57:23.000,248,10977795,13285,0,1693925842,13100.634508419993,107.62111158000334,53546.916833040006
2023-09-05,14:57:24.000,248,10977776,13445,0,1693925843,13100.681662589988,107.5647185400012,53546.95176864
2023-09-05,14:57:25.000,248,10977778,13285,0,1693925844,13100.688398899998,107.5647185400012,53546.86792320001
2023-09-05,14:57:26.000,248,10977752,13325,0,1693925845,13100.688398899998,107.5294728900044,53546.895871680004
2023-09-05,14:57:27.000,248,10977782,13765,0,1693925846,13100.735553069993,107.55766941000184,53546.88888456001
2023-09-05,14:57:28.000,248,10977810,13165,0,1693925847,13100.749025689998,107.5294728900044,53546.87491032
2023-09-05,14:57:29.000,248,10977792,13645,0,1693925848,13100.823125099989,107.55062028000248,53546.88888456001
2023-09-05,14:57:30.000,248,10977786,13205,0,1693925849,13100.796179859994,107.54357115000312,53546.82600048
2023-09-05,14:57:31.000,248,10977767,13405,0,1693925850,13100.877015579994,107.60701332000463,53546.95176864
2023-09-05,14:57:32.000,248,10977806,13485,0,1693925851,13100.94437867999,107.58586592999927,53546.88888456001
2023-09-05,14:57:33.000,248,10977741,13245,0,1693925852,13100.937642369994,107.69865201000357,53546.87491032
2023-09-05,14:57:34.000,248,10977776,13565,0,1693925853,13100.92416974999,107.70570114000293,53546.846961840005
2023-09-05,14:57:35.000,248,10977820,13405,0,1693925854,13100.910697129999,107.76914331000444,53546.83997472001
2023-09-05,14:57:36.000,248,10977808,13365,0,1693925855,13100.99153285,107.7761924400038,53546.88189744
2023-09-05,14:57:37.000,248,10977781,13325,0,1693925856,13101.01174178,107.79733983000187,53546.95875576001
2023-09-05,14:57:38.000,248,10977768,12925,0,1693925857,13100.99153285,107.81143809000059,53546.90984592001
2023-09-05,14:57:39.000,248,10977751,13205,0,1693925858,13101.018478089994,107.83963460999803,53546.965742880006
2023-09-05,14:57:40.000,248,10977732,13325,0,1693925859,13100.957851299994,107.81848721999995,53546.9028588
2023-09-05,14:57:41.000,248,10977837,13285,0,1693925860,13100.930906059999,107.79029070000252,53546.87491032
2023-09-05,14:57:42.000,248,10977757,13445,0,1693925861,13100.809652479998,107.74094678999973,53546.83997472001
2023-09-05,14:57:43.000,248,10977768,13245,0,1693925862,13100.775970929993,107.7620941799978,53546.79106488001
2023-09-05,14:57:44.000,248,10977827,13325,0,1693925863,13100.775970929993,107.65635723000014,53546.87491032
2023-09-05,14:57:45.000,248,10977778,13325,0,1693925864,13100.681662589988,107.64225897000142,53546.75612928
2023-09-05,14:57:46.000,248,10977790,13245,0,1693925865,13100.728816759998,107.57176767000055,53546.88888456001
2023-09-05,14:57:47.000,248,10977795,13245,0,1693925866,13100.681662589988,107.50127636999969,53546.87491032
2023-09-05,14:57:48.000,248,10977778,13085,0,1693925867,13100.607563179998,107.36029376999795,53546.88888456001
2023-09-05,14:57:49.000,248,10977808,13405,0,1693925868,13100.546936389997,107.31094986000244,53546.75612928
2023-09-05,14:57:50.000,248,10977796,13445,0,1693925869,13100.519991150002,107.24045856000157,53546.81202624
2023-09-05,14:57:51.000,248,10977810,13405,0,1693925870,13100.378528640002,107.19111464999878,53546.679270960005
2023-09-05,14:57:52.000,248,10977763,13445,0,1693925871,13100.358319710002,107.11357421999855,53546.74215504001
2023-09-05,14:57:53.000,248,10977781,13485,0,1693925872,13100.277483990001,107.1065250899992,53546.679270960005
2023-09-05,14:57:54.000,248,10977800,13285,0,1693925873,13100.331374469992,107.03603378999833,53546.79106488001
2023-09-05,14:57:55.000,248,10977785,13605,0,1693925874,13100.304429229996,107.00078814000153,53546.74215504001
2023-09-05,14:57:56.000,248,10977805,13445,0,1693925875,13100.297692920001,106.99373901000217,53546.70721944
2023-09-05,14:57:57.000,248,10977809,13845,0,1693925876,13100.142757789996,106.99373901000217,53546.61638688
2023-09-05,14:57:58.000,248,10977775,13245,0,1693925877,13100.12928516999,106.96554249000474,53546.68625808
2023-09-05,14:57:59.000,248,10977771,13525,0,1693925878,13100.11581255,106.96554249000474,53546.67228384001
2023-09-05,14:58:00.000,248,10977803,13165,0,1693925879,13100.04844944999,106.9584933599981,53546.609399760004
2023-09-05,14:58:01.000,248,10977792,13445,0,1693925880,13100.02824051999,106.9725916200041,53546.581451280006
2023-09-05,14:58:02.000,248,10977788,13245,0,1693925881,13100.082130999996,106.9725916200041,53546.65132248001
2023-09-05,14:58:03.000,248,10977756,13605,0,1693925882,13100.061922069995,107.00078814000153,53546.62337400001
2023-09-05,14:58:04.000,248,10977816,13365,0,1693925883,13100.021504209995,106.99373901000217,53546.63734824
2023-09-05,14:58:05.000,248,10977735,13285,0,1693925884,13099.91372325,107.02193552999961,53546.511580080005
2023-09-05,14:58:06.000,248,10977789,13325,0,1693925885,13099.89351432,107.01488640000025,53546.59542552
2023-09-05,14:58:07.000,248,10977772,13525,0,1693925886,13099.77226074,107.02193552999961,53546.511580080005
2023-09-05,14:58:08.000,248,10977747,13445,0,1693925887,13099.778997049994,107.02898465999897,53546.57446416001
2023-09-05,14:58:09.000,248,10977762,13445,0,1693925888,13099.72510656999,107.04308291999769,53546.54651568
2023-09-05,14:58:10.000,248,10977749,13245,0,1693925889,13099.570171439998,107.05718118000368,53546.47664448
2023-09-05,14:58:11.000,248,10977806,13285,0,1693925890,13099.482599409988,107.06423031000304,53546.462670240006
2023-09-05,14:58:12.000,248,10977863,13365,0,1693925891,13099.455654169993,107.04308291999769,53546.50459296001
2023-09-05,14:58:13.000,248,10977779,13325,0,1693925892,13099.341136900002,107.05718118000368,53546.462670240006
2023-09-05,14:58:14.000,248,10977783,13245,0,1693925893,13099.314191659993,107.03603378999833,53546.42773464
2023-09-05,14:58:15.000,248,10977786,13405,0,1693925894,13099.226619629997,107.04308291999769,53546.37183768
2023-09-05,14:58:16.000,248,10977791,13405,0,1693925895,13099.132311289992,107.02898465999897,53546.35087632
2023-09-05,14:58:17.000,248,10977799,13245,0,1693925896,13099.172729149992,107.02898465999897,53546.38581192001
2023-09-05,14:58:18.000,248,10977767,13445,0,1693925897,13099.219883320002,106.99373901000217,53546.35087632
2023-09-05,14:58:19.000,248,10977776,13285,0,1693925898,13099.253564869992,106.96554249000474,53546.36485056001
2023-09-05,14:58:20.000,248,10977816,13165,0,1693925899,13099.246828559997,106.94439509999938,53546.38581192001
2023-09-05,14:58:21.000,248,10977808,13325,0,1693925900,13099.172729149992,106.97964075000345,53546.26703088001
2023-09-05,14:58:22.000,248,10977778,13805,0,1693925901,13099.260301180002,106.96554249000474,53546.28100512
2023-09-05,14:58:23.000,248,10977805,13565,0,1693925902,13099.334400589993,106.96554249000474,53546.32991496
2023-09-05,14:58:24.000,248,10977805,13325,0,1693925903,13099.388291069998,106.99373901000217,53546.274018000004
2023-09-05,14:58:25.000,248,10977771,13245,0,1693925904,13099.381554760002,107.09242683000048,53546.21113392
2023-09-05,14:58:26.000,248,10977805,13485,0,1693925905,13099.428708929998,107.14881987000263,53546.28100512
2023-09-05,14:58:27.000,248,10977785,13405,0,1693925906,13099.475863099993,107.21226204000413,53546.294979360006
2023-09-05,14:58:28.000,248,10977810,13245,0,1693925907,13099.496072029993,107.24750769000093,53546.31594072001
2023-09-05,14:58:29.000,248,10977830,13365,0,1693925908,13099.475863099993,107.3179989900018,53546.274018000004
2023-09-05,14:58:30.000,248,10977792,13205,0,1693925909,13099.516280959993,107.36029376999795,53546.21113392
2023-09-05,14:58:31.000,248,10977835,13125,0,1693925910,13099.455654169993,107.45898159000353,53546.23209528
2023-09-05,14:58:32.000,248,10977795,13325,0,1693925911,13099.462390479988,107.50127636999969,53546.18318544
2023-09-05,14:58:33.000,248,10977773,13405,0,1693925912,13099.496072029993,107.5294728900044,53546.30196648
2023-09-05,14:58:34.000,248,10977785,13085,0,1693925913,13099.556698819993,107.54357115000312,53546.32292784
2023-09-05,14:58:35.000,248,10977751,13325,0,1693925914,13099.543226199989,107.54357115000312,53546.38581192001
2023-09-05,14:58:36.000,248,10977737,13485,0,1693925915,13099.496072029993,107.55062028000248,53546.26004376
2023-09-05,14:58:37.000,248,10977816,13405,0,1693925916,13099.401763690003,107.53652202000376,53546.1342756
2023-09-05,14:58:38.000,248,10977798,13325,0,1693925917,13099.583644059989,107.54357115000312,53546.32292784
2023-09-05,14:58:39.000,248,10977775,13645,0,1693925918,13099.570171439998,107.5294728900044,53546.32292784
2023-09-05,14:58:40.000,248,10977780,13525,0,1693925919,13099.543226199989,107.5153746299984,53546.26004376
2023-09-05,14:58:41.000,248,10977803,13285,0,1693925920,13099.556698819993,107.52242375999776,53546.246069520006
2023-09-05,14:58:42.000,248,10977763,13325,0,1693925921,13099.664479779989,107.50832549999905,53546.37183768
2023-09-05,14:58:43.000,248,10977787,13165,0,1693925922,13099.671216089999,107.5153746299984,53546.37183768
2023-09-05,14:58:44.000,248,10977729,13405,0,1693925923,13099.637534539994,107.5153746299984,53546.33690208001
2023-09-05,14:58:45.000,248,10977786,13005,0,1693925924,13099.570171439998,107.53652202000376,53546.246069520006
2023-09-05,14:58:46.000,248,10977739,13525,0,1693925925,13099.624061919989,107.55062028000248,53546.294979360006
2023-09-05,14:58:47.000,248,10977798,13325,0,1693925926,13099.664479779989,107.53652202000376,53546.32991496
2023-09-05,14:58:48.000,248,10977792,13565,0,1693925927,13099.651007159999,107.50832549999905,53546.35087632
2023-09-05,14:58:49.000,248,10977791,13525,0,1693925928,13099.644270849989,107.54357115000312,53546.35786344
2023-09-05,14:58:50.000,248,10977781,13365,0,1693925929,13099.556698819993,107.48717811000097,53546.3089536
2023-09-05,14:58:51.000,248,10977799,13485,0,1693925930,13099.549962509998,107.52242375999776,53546.26004376
2023-09-05,14:58:52.000,248,10977747,13325,0,1693925931,13099.610589299999,107.46603072000289,53546.35087632
2023-09-05,14:58:53.000,248,10977754,13525,0,1693925932,13099.556698819993,107.49422724000033,53546.32991496
2023-09-05,14:58:54.000,248,10977776,13285,0,1693925933,13099.549962509998,107.46603072000289,53546.392799040004
2023-09-05,14:58:55.000,248,10977782,13165,0,1693925934,13099.408499999998,107.43783419999818,53546.225108160004
2023-09-05,14:58:56.000,248,10977796,13205,0,1693925935,13099.354609519993,107.43078506999882,53546.274018000004
2023-09-05,14:58:57.000,248,10977786,13445,0,1693925936,13099.334400589993,107.43078506999882,53546.274018000004
2023-09-05,14:58:58.000,248,10977783,13725,0,1693925937,13099.273773799992,107.37439203000395,53546.33690208001
2023-09-05,14:58:59.000,248,10977765,13245,0,1693925938,13099.179465460002,107.37439203000395,53546.31594072001
2023-09-05,14:59:00.000,248,10977774,13245,0,1693925939,13099.058211880001,107.36734290000459,53546.28100512
2023-09-05,14:59:01.000,248,10977830,13805,0,1693925940,13098.88980412999,107.43783419999818,53546.19715968001
2023-09-05,14:59:02.000,248,10977777,13605,0,1693925941,13098.85612258,107.40963768000074,53546.16921120001
2023-09-05,14:59:03.000,248,10977776,13405,0,1693925942,13098.782023169995,107.3814411600033,53546.21113392
2023-09-05,14:59:04.000,248,10977804,13205,0,1693925943,13098.69445114,107.36734290000459,53546.19715968001
2023-09-05,14:59:05.000,248,10977769,13405,0,1693925944,13098.60687910999,107.38849029000266,53546.14824984001
2023-09-05,14:59:06.000,248,10977805,13445,0,1693925945,13098.60687910999,107.37439203000395,53546.225108160004
2023-09-05,14:59:07.000,248,10977785,13485,0,1693925946,13098.58667017999,107.36734290000459,53546.2041468
2023-09-05,14:59:08.000,248,10977784,13485,0,1693925947,13098.512570769999,107.40963768000074,53546.23908240001
2023-09-05,14:59:09.000,248,10977737,13285,0,1693925948,13098.472152909999,107.38849029000266,53546.1342756
2023-09-05,14:59:10.000,248,10977791,13405,0,1693925949,13098.357635639994,107.37439203000395,53546.14126272
2023-09-05,14:59:11.000,248,10977773,13365,0,1693925950,13098.330690399998,107.3814411600033,53546.09235288
2023-09-05,14:59:12.000,248,10977733,13245,0,1693925951,13098.317217779993,107.33209725000052,53546.09235288
2023-09-05,14:59:13.000,248,10977775,13165,0,1693925952,13098.263327299988,107.31094986000244,53546.19017256
2023-09-05,14:59:14.000,248,10977772,13405,0,1693925953,13098.148810029998,107.26160594999965,53546.057417280004
2023-09-05,14:59:15.000,248,10977809,13165,0,1693925954,13098.067974309997,107.24750769000093,53546.07139152001
2023-09-05,14:59:16.000,248,10977771,13245,0,1693925955,13098.041029070002,107.21226204000413,53546.11331424
2023-09-05,14:59:17.000,248,10977745,13885,0,1693925956,13097.892830249992,107.14881987000263,53546.008507440005
2023-09-05,14:59:18.000,248,10977772,13245,0,1693925957,13097.805258219996,107.11357421999855,53546.057417280004
2023-09-05,14:59:19.000,248,10977774,13445,0,1693925958,13097.663795709996,107.06423031000304,53546.00152032001
2023-09-05,14:59:20.000,248,10977769,13405,0,1693925959,13097.49538796,106.97964075000345,53545.94562336
2023-09-05,14:59:21.000,248,10977806,13325,0,1693925960,13097.38760699999,106.90914945000259,53545.95261048001
2023-09-05,14:59:22.000,248,10977748,13365,0,1693925961,13097.35392545,106.81046163000428,53546.01549456
2023-09-05,14:59:23.000,248,10977764,13245,0,1693925962,13097.26635341999,106.76816685000085,53545.938636240004
2023-09-05,14:59:24.000,248,10977751,13405,0,1693925963,13097.219199249994,106.69062642000063,53545.910687760006
2023-09-05,14:59:25.000,248,10977742,13205,0,1693925964,13097.044055189988,106.62718424999912,53545.77793248
2023-09-05,14:59:26.000,248,10977777,13565,0,1693925965,13096.983428400003,106.50029991000338,53545.78491960001
2023-09-05,14:59:27.000,248,10977800,13565,0,1693925966,13096.882383750002,106.39456295999844,53545.70107416
2023-09-05,14:59:28.000,248,10977786,13205,0,1693925967,13096.902592680002,106.3311207900042,53545.8547908
2023-09-05,14:59:29.000,248,10977763,13205,0,1693925968,13096.889120059997,106.29587514000013,53545.770945360004
2023-09-05,14:59:30.000,248,10977766,13405,0,1693925969,13096.848702199997,106.22538383999927,53545.770945360004
2023-09-05,14:59:31.000,248,10977743,13365,0,1693925970,13096.841965890002,106.16194166999776,53545.749984
2023-09-05,14:59:32.000,248,10977801,13285,0,1693925971,13096.808284339997,106.02800820000266,53545.77793248
2023-09-05,14:59:33.000,248,10977758,13445,0,1693925972,13096.801548030002,105.99276254999859,53545.770945360004
2023-09-05,14:59:34.000,248,10977760,13365,0,1693925973,13096.828493269997,105.93636951000371,53545.72902264
2023-09-05,14:59:35.000,248,10977794,13085,0,1693925974,13096.801548030002,105.92227124999772,53545.64517720001
2023-09-05,14:59:36.000,248,10977757,13605,0,1693925975,13096.774602789992,105.8729273400022,53545.603254480004
2023-09-05,14:59:37.000,248,10977778,13445,0,1693925976,13096.801548030002,105.84473082000477,53545.61722872001
2023-09-05,14:59:38.000,248,10977728,13165,0,1693925977,13096.868911129997,105.76014125999791,53545.69408704001
2023-09-05,14:59:39.000,248,10977752,13245,0,1693925978,13096.916065299993,105.76014125999791,53545.63819008
2023-09-05,14:59:40.000,248,10977804,13325,0,1693925979,13096.943010540002,105.7107973500024,53545.59626736001
2023-09-05,14:59:41.000,248,10977785,13005,0,1693925980,13096.956483159993,105.69669909000368,53545.63120296
2023-09-05,14:59:42.000,248,10977792,13405,0,1693925981,13096.949746849998,105.67555169999832,53545.58229312
2023-09-05,14:59:43.000,248,10977768,13525,0,1693925982,13096.943010540002,105.7107973500024,53545.554344640004
2023-09-05,14:59:44.000,248,10977819,13525,0,1693925983,13096.976692089993,105.70374822000304,53545.56831888001
2023-09-05,14:59:45.000,248,10977796,13245,0,1693925984,13097.037318879993,105.68964996000432,53545.66613856001
2023-09-05,14:59:46.000,248,10977755,13365,0,1693925985,13097.084473049988,105.6614534399996,53545.58229312
2023-09-05,14:59:47.000,248,10977752,13285,0,1693925986,13097.044055189988,105.68260082999768,53545.59626736001
2023-09-05,14:59:48.000,248,10977815,13525,0,1693925987,13097.037318879993,105.63325692000217,53545.54735752001
2023-09-05,14:59:49.000,248,10977744,13605,0,1693925988,13097.084473049988,105.69669909000368,53545.575306000006
2023-09-05,14:59:50.000,248,10977750,13445,0,1693925989,13097.091209359998,105.66850256999896,53545.59626736001
2023-09-05,14:59:51.000,248,10977764,13565,0,1693925990,13096.996901019993,105.7107973500024,53545.41460224
2023-09-05,14:59:52.000,248,10977747,13285,0,1693925991,13097.030582569998,105.73194474000047,53545.49844768001
2023-09-05,14:59:53.000,248,10977769,13245,0,1693925992,13097.104681979989,105.7742395200039,53545.58928024
2023-09-05,14:59:54.000,248,10977803,13285,0,1693925993,13097.104681979989,105.78128865000326,53545.65915144
2023-09-05,14:59:55.000,248,10977787,13325,0,1693925994,13097.044055189988,105.78833778000262,53545.61722872001
2023-09-05,14:59:56.000,248,10977821,13405,0,1693925995,13096.983428400003,105.8094851700007,53545.554344640004
2023-09-05,14:59:57.000,248,10977801,13165,0,1693925996,13097.017109949993,105.85177995000413,53545.554344640004
2023-09-05,14:59:58.000,248,10977766,13405,0,1693925997,13096.956483159993,105.88702560000092,53545.49146056
2023-09-05,14:59:59.000,248,10977745,13285,0,1693925998,13096.996901019993,105.92932038000436,53545.54735752001
2023-09-05,15:00:00.000,248,10977735,13405,0,1693925999,13096.963219470003,105.91522211999836,53545.49146056
2023-09-05,15:00:01.000,248,10977789,13565,0,1693926000,13096.943010540002,105.91522211999836,53545.51242192
2023-09-05,15:00:02.000,248,10977778,13285,0,1693926001,13096.983428400003,105.908172989999,53545.575306000006
2023-09-05,15:00:03.000,248,10977772,13485,0,1693926002,13096.963219470003,105.92932038000436,53545.59626736001
2023-09-05,15:00:04.000,248,10977740,13525,0,1693926003,13096.929537919998,105.908172989999,53545.56133176
2023-09-05,15:00:05.000,248,10977782,13605,0,1693926004,13096.882383750002,105.95751690000179,53545.49844768001
2023-09-05,15:00:06.000,248,10977762,13245,0,1693926005,13096.848702199997,105.95046777000243,53545.51940904
2023-09-05,15:00:07.000,248,10977770,13405,0,1693926006,13096.889120059997,105.97866428999987,53545.53338328
2023-09-05,15:00:08.000,248,10977760,13605,0,1693926007,13096.909328989997,105.97161516000051,53545.58229312
2023-09-05,15:00:09.000,248,10977757,13285,0,1693926008,13096.929537919998,105.97866428999987,53545.603254480004
2023-09-05,15:00:10.000,248,10977817,13365,0,1693926009,13096.882383750002,105.98571341999923,53545.56831888001
2023-09-05,15:00:11.000,248,10977764,13765,0,1693926010,13096.841965890002,106.03505733000202,53545.554344640004
2023-09-05,15:00:12.000,248,10977817,13365,0,1693926011,13096.895856369993,106.01390994000394,53545.5403704
2023-09-05,15:00:13.000,248,10977754,13165,0,1693926012,13096.868911129997,106.03505733000202,53545.53338328
2023-09-05,15:00:14.000,248,10977810,13245,0,1693926013,13096.841965890002,106.0209590700033,53545.48447344
2023-09-05,15:00:15.000,248,10977744,13285,0,1693926014,13096.788075409997,106.04210646000138,53545.456524960005
2023-09-05,15:00:16.000,248,10977790,13525,0,1693926015,13096.761130170002,105.99981167999795,53545.42857648001
2023-09-05,15:00:17.000,248,10977763,13245,0,1693926016,13096.821756960002,106.01390994000394,53545.4704992
2023-09-05,15:00:18.000,248,10977778,13445,0,1693926017,13096.801548030002,105.99276254999859,53545.49146056
2023-09-05,15:00:19.000,248,10977778,13685,0,1693926018,13096.767866479997,105.95046777000243,53545.505434800005
2023-09-05,15:00:20.000,248,10977785,13405,0,1693926019,13096.734184929992,105.91522211999836,53545.505434800005
2023-09-05,15:00:21.000,248,10977786,13445,0,1693926020,13096.639876590001,105.92932038000436,53545.42857648001
2023-09-05,15:00:22.000,248,10977741,13285,0,1693926021,13096.646612899996,105.86587821000285,53545.49146056
2023-09-05,15:00:23.000,248,10977769,13285,0,1693926022,13096.606195039996,105.85177995000413,53545.4704992
2023-09-05,15:00:24.000,248,10977743,13525,0,1693926023,13096.572513489991,105.82358342999942,53545.456524960005
2023-09-05,15:00:25.000,248,10977730,13205,0,1693926024,13096.47820515,105.8094851700007,53545.41460224
2023-09-05,15:00:26.000,248,10977782,13165,0,1693926025,13096.47146883999,105.71784648000175,53545.456524960005
2023-09-05,15:00:27.000,248,10977741,13445,0,1693926026,13096.3771605,105.70374822000304,53545.41460224
2023-09-05,15:00:28.000,248,10977789,13605,0,1693926027,13096.43105097999,105.68260082999768,53545.48447344
2023-09-05,15:00:29.000,248,10977802,13165,0,1693926028,13096.383896809995,105.65440431000025,53545.505434800005
2023-09-05,15:00:30.000,248,10977735,13685,0,1693926029,13096.323270019995,105.61210953000409,53545.407615120006
2023-09-05,15:00:31.000,248,10977772,13605,0,1693926030,13096.303061089995,105.61210953000409,53545.35870528001
2023-09-05,15:00:32.000,248,10977718,13245,0,1693926031,13096.282852159995,105.5627656200013,53545.42158936
2023-09-05,15:00:33.000,248,10977789,13525,0,1693926032,13096.30979739999,105.55571649000194,53545.41460224
2023-09-05,15:00:34.000,248,10977813,13405,0,1693926033,13096.30979739999,105.55571649000194,53545.386653760004
2023-09-05,15:00:35.000,248,10977808,13325,0,1693926034,13096.343478949995,105.53456910000386,53545.40062800001
2023-09-05,15:00:36.000,248,10977781,13605,0,1693926035,13096.323270019995,105.50637257999915,53545.37966664001
2023-09-05,15:00:37.000,248,10977748,13485,0,1693926036,13096.33674264,105.49932344999979,53545.35171816
2023-09-05,15:00:38.000,248,10977768,13365,0,1693926037,13096.35021525999,105.5275199700045,53545.35870528001
2023-09-05,15:00:39.000,248,10977784,13325,0,1693926038,13096.404105739995,105.50637257999915,53545.39364088
2023-09-05,15:00:40.000,248,10977759,13725,0,1693926039,13096.33000632999,105.5275199700045,53545.288834080005
2023-09-05,15:00:41.000,248,10977815,13885,0,1693926040,13096.41757836,105.47112693000236,53545.25389848
2023-09-05,15:00:42.000,248,10977733,13485,0,1693926041,13096.51862301,105.43588127999828,53545.33075680001
2023-09-05,15:00:43.000,248,10977762,13325,0,1693926042,13096.51862301,105.44997954000428,53545.35870528001
2023-09-05,15:00:44.000,248,10977791,13725,0,1693926043,13096.49841408,105.43588127999828,53545.2958212
2023-09-05,15:00:45.000,248,10977812,13485,0,1693926044,13096.532095629991,105.44293040999764,53545.35171816
2023-09-05,15:00:46.000,248,10977858,13125,0,1693926045,13096.552304559991,105.42178301999957,53545.386653760004
2023-09-05,15:00:47.000,248,10977798,13605,0,1693926046,13096.565777179996,105.40063563000149,53545.37966664001
2023-09-05,15:00:48.000,248,10977767,13565,0,1693926047,13096.53883194,105.42178301999957,53545.31678256
2023-09-05,15:00:49.000,248,10977802,13525,0,1693926048,13096.639876590001,105.39358650000213,53545.35171816
2023-09-05,15:00:50.000,248,10977797,13325,0,1693926049,13096.639876590001,105.39358650000213,53545.37267952
2023-09-05,15:00:51.000,248,10977784,13525,0,1693926050,13096.606195039996,105.33719345999998,53545.288834080005
2023-09-05,15:00:52.000,248,10977808,13885,0,1693926051,13096.680294450001,105.30899694000254,53545.35870528001
2023-09-05,15:00:53.000,248,10977790,13405,0,1693926052,13096.707239689997,105.30194781000318,53545.41460224
2023-09-05,15:00:54.000,248,10977751,13405,0,1693926053,13096.727448619997,105.30194781000318,53545.35171816
2023-09-05,15:00:55.000,248,10977758,13845,0,1693926054,13096.700503380001,105.27375128999847,53545.337743920005
2023-09-05,15:00:56.000,248,10977739,13605,0,1693926055,13096.788075409997,105.28784955000447,53545.386653760004
2023-09-05,15:00:57.000,248,10977817,13605,0,1693926056,13096.835229579992,105.26670215999911,53545.435563600004
2023-09-05,15:00:58.000,248,10977761,13485,0,1693926057,13096.936274229993,105.24555477000104,53545.46351208
2023-09-05,15:00:59.000,248,10977737,13365,0,1693926058,13096.916065299993,105.21030912000424,53545.51940904
2023-09-05,15:01:00.000,248,10977789,13405,0,1693926059,13096.909328989997,105.19621085999825,53545.49844768001
2023-09-05,15:01:01.000,248,10977741,13725,0,1693926060,13096.862174820002,105.2173582500036,53545.44953784001
2023-09-05,15:01:02.000,248,10977756,13285,0,1693926061,13096.922801610002,105.2173582500036,53545.4704992
2023-09-05,15:01:03.000,248,10977756,13285,0,1693926062,13096.916065299993,105.24555477000104,53545.51242192
2023-09-05,15:01:04.000,248,10977739,13365,0,1693926063,13096.909328989997,105.24555477000104,53545.51940904
2023-09-05,15:01:05.000,248,10977775,13445,0,1693926064,13096.909328989997,105.25965302999975,53545.46351208
2023-09-05,15:01:06.000,248,10977755,13365,0,1693926065,13096.895856369993,105.25965302999975,53545.51940904
2023-09-05,15:01:07.000,248,10977702,13605,0,1693926066,13096.929537919998,105.24555477000104,53545.603254480004
2023-09-05,15:01:08.000,248,10977783,13485,0,1693926067,13096.902592680002,105.22440738000296,53545.59626736001
2023-09-05,15:01:09.000,248,10977802,13405,0,1693926068,13096.821756960002,105.15391608000209,53545.554344640004
2023-09-05,15:01:10.000,248,10977765,13445,0,1693926069,13096.788075409997,105.09047391000058,53545.56133176
2023-09-05,15:01:11.000,248,10977724,13485,0,1693926070,13096.754393859992,105.0693265200025,53545.49146056
2023-09-05,15:01:12.000,248,10977765,13325,0,1693926071,13096.767866479997,105.04112999999779,53545.49844768001
2023-09-05,15:01:13.000,248,10977791,13485,0,1693926072,13096.794811719992,104.99883522000164,53545.5403704
2023-09-05,15:01:14.000,248,10977770,13245,0,1693926073,13096.781339100002,104.94949130999885,53545.54735752001
2023-09-05,15:01:15.000,248,10977800,13245,0,1693926074,13096.828493269997,104.92129479000141,53545.58229312
2023-09-05,15:01:16.000,248,10977784,13525,0,1693926075,13096.788075409997,104.89309827000397,53545.48447344
2023-09-05,15:01:17.000,248,10977792,13245,0,1693926076,13096.862174820002,104.82260697000311,53545.53338328
2023-09-05,15:01:18.000,248,10977769,13485,0,1693926077,13096.841965890002,104.74506654000288,53545.505434800005
2023-09-05,15:01:19.000,248,10977767,13565,0,1693926078,13096.835229579992,104.69572263000009,53545.456524960005
2023-09-05,15:01:20.000,248,10977763,13005,0,1693926079,13096.855438509992,104.6604769800033,53545.505434800005
2023-09-05,15:01:21.000,248,10977774,13605,0,1693926080,13096.909328989997,104.59703481000179,53545.52639616001
2023-09-05,15:01:22.000,248,10977804,13565,0,1693926081,13096.895856369993,104.547690899999,53545.52639616001
2023-09-05,15:01:23.000,248,10977771,13525,0,1693926082,13096.929537919998,104.49834699000348,53545.5403704
2023-09-05,15:01:24.000,248,10977791,13285,0,1693926083,13096.889120059997,104.45605221000005,53545.48447344
2023-09-05,15:01:25.000,248,10977803,13165,0,1693926084,13096.902592680002,104.44195395000133,53545.505434800005
2023-09-05,15:01:26.000,248,10977765,13565,0,1693926085,13096.882383750002,104.43490482000198,53545.49146056
2023-09-05,15:01:27.000,248,10977792,13285,0,1693926086,13096.909328989997,104.37851177999983,53545.48447344
2023-09-05,15:01:28.000,248,10977764,13325,0,1693926087,13096.828493269997,104.3009713499996,53545.386653760004
2023-09-05,15:01:29.000,248,10977787,13245,0,1693926088,13096.936274229993,104.23752917999809,53545.46351208
2023-09-05,15:01:30.000,248,10977803,13605,0,1693926089,13096.943010540002,104.2022835300013,53545.48447344
2023-09-05,15:01:31.000,248,10977806,13525,0,1693926090,13096.969955779998,104.18818527000258,53545.42857648001
2023-09-05,15:01:32.000,248,10977826,13405,0,1693926091,13097.003637329988,104.09654658000363,53545.49844768001
2023-09-05,15:01:33.000,248,10977772,13405,0,1693926092,13096.949746849998,104.0542518000002,53545.40062800001
2023-09-05,15:01:34.000,248,10977770,13405,0,1693926093,13096.976692089993,104.03310441000212,53545.42158936
2023-09-05,15:01:35.000,248,10977754,13285,0,1693926094,13096.976692089993,104.0190061500034,53545.3656924
2023-09-05,15:01:36.000,248,10977811,13365,0,1693926095,13096.963219470003,103.96261311000126,53545.37267952
2023-09-05,15:01:37.000,248,10977785,13645,0,1693926096,13097.017109949993,103.94146572000318,53545.407615120006
2023-09-05,15:01:38.000,248,10977790,13365,0,1693926097,13096.990164709998,103.91326919999847,53545.46351208
2023-09-05,15:01:39.000,248,10977770,13165,0,1693926098,13096.990164709998,103.84277790000488,53545.39364088
2023-09-05,15:01:40.000,248,10977771,13285,0,1693926099,13096.990164709998,103.86392529000295,53545.456524960005
2023-09-05,15:01:41.000,248,10977796,13525,0,1693926100,13096.895856369993,103.86392529000295,53545.386653760004
2023-09-05,15:01:42.000,248,10977800,13245,0,1693926101,13096.936274229993,103.82163050999952,53545.37267952
2023-09-05,15:01:43.000,248,10977779,13525,0,1693926102,13096.976692089993,103.8075322500008,53545.435563600004
2023-09-05,15:01:44.000,248,10977760,13405,0,1693926103,13096.949746849998,103.8075322500008,53545.407615120006
2023-09-05,15:01:45.000,248,10977783,13285,0,1693926104,13096.882383750002,103.75818833999801,53545.39364088
2023-09-05,15:01:46.000,248,10977779,13245,0,1693926105,13096.902592680002,103.76523747000465,53545.386653760004
2023-09-05,15:01:47.000,248,10977750,13445,0,1693926106,13096.949746849998,103.79343399000209,53545.4704992
2023-09-05,15:01:48.000,248,10977764,13765,0,1693926107,13096.916065299993,103.77933573000337,53545.39364088
2023-09-05,15:01:49.000,248,10977811,13445,0,1693926108,13096.956483159993,103.78638486000273,53545.41460224
2023-09-05,15:01:50.000,248,10977793,13325,0,1693926109,13096.835229579992,103.7440900799993,53545.33075680001
2023-09-05,15:01:51.000,248,10977810,13445,0,1693926110,13096.855438509992,103.75113920999866,53545.35870528001
2023-09-05,15:01:52.000,248,10977733,13445,0,1693926111,13096.821756960002,103.72294269000122,53545.40062800001
2023-09-05,15:01:53.000,248,10977811,13605,0,1693926112,13096.862174820002,103.72999182000058,53545.42857648001
2023-09-05,15:01:54.000,248,10977763,13405,0,1693926113,13096.740921240002,103.7088444300025,53545.41460224
2023-09-05,15:01:55.000,248,10977767,13325,0,1693926114,13096.700503380001,103.73704094999994,53545.37966664001
2023-09-05,15:01:56.000,248,10977785,13165,0,1693926115,13096.707239689997,103.7088444300025,53545.407615120006
2023-09-05,15:01:57.000,248,10977765,13765,0,1693926116,13096.592722419991,103.69474617000378,53545.37966664001
2023-09-05,15:01:58.000,248,10977767,13365,0,1693926117,13096.464732529996,103.66654964999907,53545.2958212
2023-09-05,15:01:59.000,248,10977771,13325,0,1693926118,13096.444523599996,103.71589356000186,53545.30979544001
2023-09-05,15:02:00.000,248,10977728,13485,0,1693926119,13096.29632478,103.72294269000122,53545.218962880004
2023-09-05,15:02:01.000,248,10977786,13245,0,1693926120,13096.20875274999,103.68769704000442,53545.23293712001
2023-09-05,15:02:02.000,248,10977754,13325,0,1693926121,13096.181807509995,103.67359877999843,53545.267872720004
2023-09-05,15:02:03.000,248,10977747,13485,0,1693926122,13096.14812595999,103.66654964999907,53545.288834080005
2023-09-05,15:02:04.000,248,10977773,13485,0,1693926123,13096.06729023999,103.64540226000099,53545.33075680001
2023-09-05,15:02:05.000,248,10977781,13285,0,1693926124,13095.966245589989,103.62425487000291,53545.267872720004
2023-09-05,15:02:06.000,248,10977736,13285,0,1693926125,13095.858464629993,103.6101566100042,53545.170053040005
2023-09-05,15:02:07.000,248,10977747,13285,0,1693926126,13095.818046769993,103.6101566100042,53545.121143200005
2023-09-05,15:02:08.000,248,10977742,13205,0,1693926127,13095.831519389998,103.60310748000484,53545.14909168
2023-09-05,15:02:09.000,248,10977726,13325,0,1693926128,13095.784365219988,103.62425487000291,53545.100181840004
2023-09-05,15:02:10.000,248,10977786,13325,0,1693926129,13095.710265809998,103.63130400000227,53545.04428488001
2023-09-05,15:02:11.000,248,10977778,13285,0,1693926130,13095.723738430002,103.61720574000356,53545.09319472001
2023-09-05,15:02:12.000,248,10977805,13285,0,1693926131,13095.696793189993,103.64540226000099,53545.121143200005
2023-09-05,15:02:13.000,248,10977740,13685,0,1693926132,13095.642902710002,103.67359877999843,53545.0862076
2023-09-05,15:02:14.000,248,10977764,13445,0,1693926133,13095.514912819992,103.7088444300025,53544.953452320005
2023-09-05,15:02:15.000,248,10977777,13445,0,1693926134,13095.555330679992,103.72294269000122,53545.0163364
2023-09-05,15:02:16.000,248,10977769,13205,0,1693926135,13095.555330679992,103.72999182000058,53545.072233360006
2023-09-05,15:02:17.000,248,10977778,13445,0,1693926136,13095.541858060002,103.68769704000442,53545.02332352001
2023-09-05,15:02:18.000,248,10977767,13285,0,1693926137,13095.454286029992,103.72294269000122,53544.93249096
2023-09-05,15:02:19.000,248,10977778,13245,0,1693926138,13095.467758649997,103.75818833999801,53544.96043944
2023-09-05,15:02:20.000,248,10977741,13525,0,1693926139,13095.467758649997,103.77933573000337,53544.953452320005
2023-09-05,15:02:21.000,248,10977782,13525,0,1693926140,13095.400395550001,103.77933573000337,53544.85563264001
2023-09-05,15:02:22.000,248,10977808,13285,0,1693926141,13095.420604480001,103.78638486000273,53544.91851672
2023-09-05,15:02:23.000,248,10977771,13205,0,1693926142,13095.413868169991,103.76523747000465,53544.904542480006
2023-09-05,15:02:24.000,248,10977783,13525,0,1693926143,13095.373450309991,103.75113920999866,53544.93947808
2023-09-05,15:02:25.000,248,10977788,13245,0,1693926144,13095.33976876,103.75113920999866,53544.883581120004
2023-09-05,15:02:26.000,248,10977782,13565,0,1693926145,13095.326296139996,103.75818833999801,53544.9115296
2023-09-05,15:02:27.000,248,10977769,13445,0,1693926146,13095.400395550001,103.75113920999866,53544.953452320005
2023-09-05,15:02:28.000,248,10977756,13325,0,1693926147,13095.413868169991,103.77933573000337,53544.883581120004
2023-09-05,15:02:29.000,248,10977745,13445,0,1693926148,13095.420604480001,103.75113920999866,53544.904542480006
2023-09-05,15:02:30.000,248,10977756,13245,0,1693926149,13095.434077099992,103.72999182000058,53544.86960688
2023-09-05,15:02:31.000,248,10977761,13525,0,1693926150,13095.427340789996,103.75818833999801,53544.82768416001
2023-09-05,15:02:32.000,248,10977771,13445,0,1693926151,13095.440813410001,103.79343399000209,53544.81370992
2023-09-05,15:02:33.000,248,10977801,13205,0,1693926152,13095.487967579997,103.79343399000209,53544.82069704
2023-09-05,15:02:34.000,248,10977759,13485,0,1693926153,13095.568803299997,103.76523747000465,53544.86960688
2023-09-05,15:02:35.000,248,10977786,13685,0,1693926154,13095.508176509997,103.77933573000337,53544.82069704
2023-09-05,15:02:36.000,248,10977786,13165,0,1693926155,13095.575539609992,103.82867963999888,53544.8416584
2023-09-05,15:02:37.000,248,10977785,13165,0,1693926156,13095.602484850002,103.83572876999824,53544.834671280005
2023-09-05,15:02:38.000,248,10977771,13605,0,1693926157,13095.656375329992,103.78638486000273,53544.82069704
2023-09-05,15:02:39.000,248,10977740,13325,0,1693926158,13095.622693780002,103.81458138000016,53544.79973568
2023-09-05,15:02:40.000,248,10977716,13245,0,1693926159,13095.642902710002,103.77228660000401,53544.76480008
2023-09-05,15:02:41.000,248,10977802,13405,0,1693926160,13095.669847949997,103.80048312000145,53544.82768416001
2023-09-05,15:02:42.000,248,10977742,13205,0,1693926161,13095.656375329992,103.76523747000465,53544.86261976
2023-09-05,15:02:43.000,248,10977766,13445,0,1693926162,13095.629430089997,103.72294269000122,53544.86261976
2023-09-05,15:02:44.000,248,10977756,13445,0,1693926163,13095.615957469992,103.69474617000378,53544.82768416001
2023-09-05,15:02:45.000,248,10977751,13285,0,1693926164,13095.555330679992,103.65950051999971,53544.86960688
2023-09-05,15:02:46.000,248,10977728,13445,0,1693926165,13095.514912819992,103.62425487000291,53544.834671280005
2023-09-05,15:02:47.000,248,10977766,13525,0,1693926166,13095.434077099992,103.58900921999884,53544.81370992
2023-09-05,15:02:48.000,248,10977767,13405,0,1693926167,13095.33976876,103.51146878999862,53544.7717872
2023-09-05,15:02:49.000,248,10977765,13565,0,1693926168,13095.333032449991,103.4973705299999,53544.82768416001
2023-09-05,15:02:50.000,248,10977775,13045,0,1693926169,13095.245460419996,103.44097748999775,53544.76480008
2023-09-05,15:02:51.000,248,10977760,13685,0,1693926170,13095.0972616,103.42687922999903,53544.736851600006
2023-09-05,15:02:52.000,248,10977834,13525,0,1693926171,13095.07031635999,103.41983009999967,53544.75082584
2023-09-05,15:02:53.000,248,10977783,13365,0,1693926172,13094.97600802,103.3493387999988,53544.7717872
2023-09-05,15:02:54.000,248,10977774,12925,0,1693926173,13094.874963369999,103.30704402000265,53544.736851600006
2023-09-05,15:02:55.000,248,10977759,13605,0,1693926174,13094.800863959994,103.26474923999922,53544.701916
2023-09-05,15:02:56.000,248,10977756,13325,0,1693926175,13094.672874069998,103.22245446000306,53544.69492888
2023-09-05,15:02:57.000,248,10977769,13205,0,1693926176,13094.578565729993,103.18720880999899,53544.618070560005
2023-09-05,15:02:58.000,248,10977759,13365,0,1693926177,13094.443839530002,103.10966837999877,53544.62505768
2023-09-05,15:02:59.000,248,10977780,13125,0,1693926178,13094.342794880002,103.04622621000453,53544.65300616
2023-09-05,15:03:00.000,248,10977799,13445,0,1693926179,13094.235013919992,102.98278404000303,53544.68794176001
2023-09-05,15:03:01.000,248,10977743,13325,0,1693926180,13094.073342479991,102.97573491000367,53544.5971092
2023-09-05,15:03:02.000,248,10977750,13125,0,1693926181,13093.89146210999,102.91934187000152,53544.499289520005
2023-09-05,15:03:03.000,248,10977785,13085,0,1693926182,13093.83083531999,102.89114535000408,53544.569160720006
2023-09-05,15:03:04.000,248,10977805,13125,0,1693926183,13093.702845429994,102.82770318000257,53544.43640544
2023-09-05,15:03:05.000,248,10977762,13445,0,1693926184,13093.60853708999,102.70786796999892,53544.513263759996
2023-09-05,15:03:06.000,248,10977765,13325,0,1693926185,13093.547910299989,102.6585240600034,53544.49230240001
2023-09-05,15:03:07.000,248,10977750,13405,0,1693926186,13093.426656719988,102.64442580000468,53544.3874956
2023-09-05,15:03:08.000,248,10977820,13405,0,1693926187,13093.413184099998,102.55278710999846,53544.35954712
2023-09-05,15:03:09.000,248,10977790,13205,0,1693926188,13093.298666829993,102.52459059000103,53544.3176244
2023-09-05,15:03:10.000,248,10977757,13325,0,1693926189,13093.285194210002,102.45409929000016,53544.31063728
2023-09-05,15:03:11.000,248,10977776,13525,0,1693926190,13093.177413249992,102.46114841999952,53544.20583048001
2023-09-05,15:03:12.000,248,10977784,13565,0,1693926191,13093.197622179992,102.4470501600008,53544.212817600004
2023-09-05,15:03:13.000,248,10977775,13165,0,1693926192,13093.123522770002,102.36246060000121,53544.12198504
2023-09-05,15:03:14.000,248,10977777,13205,0,1693926193,13093.278457899993,102.2990184299997,53544.20583048001
2023-09-05,15:03:15.000,248,10977778,13525,0,1693926194,13093.312139449998,102.32721495000442,53544.20583048001
2023-09-05,15:03:16.000,248,10977750,13685,0,1693926195,13093.352557309998,102.31311668999842,53544.19185624
2023-09-05,15:03:17.000,248,10977784,13245,0,1693926196,13093.426656719988,102.32721495000442,53544.19884336
2023-09-05,15:03:18.000,248,10977789,13205,0,1693926197,13093.520965059994,102.35541147000185,53544.17089488
2023-09-05,15:03:19.000,248,10977789,13525,0,1693926198,13093.588328159989,102.36246060000121,53544.13595928001
2023-09-05,15:03:20.000,248,10977782,13405,0,1693926199,13093.675900189999,102.36246060000121,53544.12198504
2023-09-05,15:03:21.000,248,10977811,13245,0,1693926200,13093.74999959999,102.43295190000208,53544.114997920005
2023-09-05,15:03:22.000,248,10977773,13325,0,1693926201,13093.89146210999,102.46819754999888,53544.2477532
2023-09-05,15:03:23.000,248,10977766,13485,0,1693926202,13093.97903414,102.51754146000167,53544.14993352
2023-09-05,15:03:24.000,248,10977752,13485,0,1693926203,13094.05313354999,102.57393450000382,53544.177881999996
2023-09-05,15:03:25.000,248,10977820,13365,0,1693926204,13094.113760339991,102.62327840999933,53544.10801080001
2023-09-05,15:03:26.000,248,10977758,13565,0,1693926205,13094.201332370001,102.63737666999805,53544.18486912001
2023-09-05,15:03:27.000,248,10977752,13405,0,1693926206,13094.248486539997,102.66557319000276,53544.14993352
2023-09-05,15:03:28.000,248,10977735,13565,0,1693926207,13094.342794880002,102.71491709999827,53544.25474032001
2023-09-05,15:03:29.000,248,10977745,13685,0,1693926208,13094.430366909997,102.8065557900045,53544.26172744
2023-09-05,15:03:30.000,248,10977743,13485,0,1693926209,13094.464048460002,102.84885057000065,53544.2477532
2023-09-05,15:03:31.000,248,10977758,13485,0,1693926210,13094.497730009993,102.85589970000001,53544.282688800005
2023-09-05,15:03:32.000,248,10977738,13245,0,1693926211,13094.679610379993,102.94753838999895,53544.345572879996
2023-09-05,15:03:33.000,248,10977767,13365,0,1693926212,13094.706555619989,102.99688230000174,53544.31063728
2023-09-05,15:03:34.000,248,10977779,13165,0,1693926213,13094.807600269989,103.0391770799979,53544.32461152001
2023-09-05,15:03:35.000,248,10977770,13165,0,1693926214,13094.861490749994,103.15901229000156,53544.282688800005
2023-09-05,15:03:36.000,248,10977815,13285,0,1693926215,13094.942326469994,103.20130706999771,53544.28967592
2023-09-05,15:03:37.000,248,10977745,13565,0,1693926216,13095.063580049995,103.28589663000457,53544.380508480004
2023-09-05,15:03:38.000,248,10977760,13525,0,1693926217,13095.15115207999,103.38458445000288,53544.44339256001
2023-09-05,15:03:39.000,248,10977770,13645,0,1693926218,13095.245460419996,103.50441965999926,53544.4573668
2023-09-05,15:03:40.000,248,10977760,13285,0,1693926219,13095.292614589991,103.58900921999884,53544.527238
2023-09-05,15:03:41.000,248,10977818,13005,0,1693926220,13095.25893304,103.64540226000099,53544.44339256001
2023-09-05,15:03:42.000,248,10977762,13605,0,1693926221,13095.333032449991,103.72999182000058,53544.513263759996
2023-09-05,15:03:43.000,248,10977834,13365,0,1693926222,13095.366713999996,103.78638486000273,53544.499289520005
2023-09-05,15:03:44.000,248,10977819,13565,0,1693926223,13095.380186620001,103.82163050999952,53544.5971092
2023-09-05,15:03:45.000,248,10977818,13565,0,1693926224,13095.359977690001,103.86392529000295,53544.548199360004
2023-09-05,15:03:46.000,248,10977771,13205,0,1693926225,13095.366713999996,103.90622006999911,53544.63903192001
2023-09-05,15:03:47.000,248,10977752,13205,0,1693926226,13095.359977690001,103.91326919999847,53544.65999328001
2023-09-05,15:03:48.000,248,10977764,13325,0,1693926227,13095.312823519991,103.92736746000446,53544.63903192001
2023-09-05,15:03:49.000,248,10977715,13085,0,1693926228,13095.25893304,103.92031832999783,53544.666980400005
2023-09-05,15:03:50.000,248,10977802,13525,0,1693926229,13095.21851518,103.90622006999911,53544.666980400005
2023-09-05,15:03:51.000,248,10977792,13485,0,1693926230,13095.11073421999,103.92736746000446,53544.62505768
2023-09-05,15:03:52.000,248,10977759,12925,0,1693926231,13095.043371119995,103.92736746000446,53544.666980400005
2023-09-05,15:03:53.000,248,10977757,13285,0,1693926232,13095.02989849999,103.90622006999911,53544.736851600006
2023-09-05,15:03:54.000,248,10977790,13445,0,1693926233,13095.002953259995,103.86392529000295,53544.75082584
2023-09-05,15:03:55.000,248,10977775,13685,0,1693926234,13094.91538123,103.84277790000488,53544.72287736
2023-09-05,15:03:56.000,248,10977785,12965,0,1693926235,13094.841281819994,103.82163050999952,53544.72287736
2023-09-05,15:03:57.000,248,10977770,13485,0,1693926236,13094.794127649999,103.76523747000465,53544.715890240004
2023-09-05,15:03:58.000,248,10977794,13245,0,1693926237,13094.740237169994,103.72294269000122,53544.69492888
2023-09-05,15:03:59.000,248,10977746,13365,0,1693926238,13094.686346689989,103.68769704000442,53544.666980400005
2023-09-05,15:04:00.000,248,10977735,13245,0,1693926239,13094.612247279998,103.5960583499982,53544.61108344001
2023-09-05,15:04:01.000,248,10977787,13285,0,1693926240,13094.592038349998,103.57491096000012,53544.68794176001
2023-09-05,15:04:02.000,248,10977761,13565,0,1693926241,13094.612247279998,103.51851791999798,53544.736851600006
2023-09-05,15:04:03.000,248,10977803,13445,0,1693926242,13094.544884180003,103.48327227000118,53544.68794176001
2023-09-05,15:04:04.000,248,10977819,13165,0,1693926243,13094.484257390002,103.42687922999903,53544.75781296001
2023-09-05,15:04:05.000,248,10977819,13445,0,1693926244,13094.363003810002,103.3986827100016,53544.63903192001
2023-09-05,15:04:06.000,248,10977807,13445,0,1693926245,13094.403421670002,103.32114228000137,53544.65300616
2023-09-05,15:04:07.000,248,10977796,13605,0,1693926246,13094.302377020002,103.31409315000201,53544.569160720006
2023-09-05,15:04:08.000,248,10977773,13565,0,1693926247,13094.302377020002,103.27179836999858,53544.65999328001
2023-09-05,15:04:09.000,248,10977744,13445,0,1693926248,13094.255222849992,103.23655272000178,53544.6320448
2023-09-05,15:04:10.000,248,10977787,13125,0,1693926249,13094.255222849992,103.20835620000435,53544.64601904
2023-09-05,15:04:11.000,248,10977769,13405,0,1693926250,13094.248486539997,103.20835620000435,53544.65300616
2023-09-05,15:04:12.000,248,10977804,13445,0,1693926251,13094.228277609996,103.17311055000027,53544.666980400005
2023-09-05,15:04:13.000,248,10977783,13605,0,1693926252,13094.181123440001,103.20130706999771,53544.65300616
2023-09-05,15:04:14.000,248,10977749,13285,0,1693926253,13094.194596059991,103.13786490000348,53544.62505768
2023-09-05,15:04:15.000,248,10977749,13365,0,1693926254,13094.10028772,103.15901229000156,53544.569160720006
2023-09-05,15:04:16.000,248,10977821,13445,0,1693926255,13094.127232959996,103.09557012000005,53544.58313496
2023-09-05,15:04:17.000,248,10977732,13525,0,1693926256,13094.093551409991,103.08852099000069,53544.49230240001
2023-09-05,15:04:18.000,248,10977718,13565,0,1693926257,13094.154178199991,103.01802968999982,53544.53422512
2023-09-05,15:04:19.000,248,10977740,13685,0,1693926258,13094.201332370001,103.01098056000046,53544.62505768
2023-09-05,15:04:20.000,248,10977763,13565,0,1693926259,13094.235013919992,103.0039314300011,53544.62505768
2023-09-05,15:04:21.000,248,10977774,13445,0,1693926260,13094.235013919992,102.99688230000174,53544.61108344001
2023-09-05,15:04:22.000,248,10977768,13405,0,1693926261,13094.221541300001,103.01802968999982,53544.52025088001
2023-09-05,15:04:23.000,248,10977746,13645,0,1693926262,13094.295640709992,103.0039314300011,53544.58313496
2023-09-05,15:04:24.000,248,10977812,13565,0,1693926263,13094.383212740002,102.95458751999831,53544.618070560005
2023-09-05,15:04:25.000,248,10977724,13205,0,1693926264,13094.416894289992,102.94753838999895,53544.5971092
2023-09-05,15:04:26.000,248,10977768,13365,0,1693926265,13094.403421670002,102.9404892599996,53544.56217360001
2023-09-05,15:04:27.000,248,10977784,13285,0,1693926266,13094.430366909997,102.94753838999895,53544.548199360004
2023-09-05,15:04:28.000,248,10977800,13405,0,1693926267,13094.497730009993,102.93344013000024,53544.63903192001
2023-09-05,15:04:29.000,248,10977736,13445,0,1693926268,13094.497730009993,102.91229274000216,53544.58313496
2023-09-05,15:04:30.000,248,10977759,13365,0,1693926269,13094.544884180003,102.89819448000344,53544.5971092
2023-09-05,15:04:31.000,248,10977748,13445,0,1693926270,13094.571829419998,102.9404892599996,53544.64601904
2023-09-05,15:04:32.000,248,10977764,13485,0,1693926271,13094.578565729993,102.92639100000088,53544.64601904
2023-09-05,15:04:33.000,248,10977784,13405,0,1693926272,13094.531411559998,102.97573491000367,53544.55518648
2023-09-05,15:04:34.000,248,10977788,13285,0,1693926273,13094.565093110003,102.98983317000238,53544.62505768
2023-09-05,15:04:35.000,248,10977759,13685,0,1693926274,13094.652665139998,102.94753838999895,53544.63903192001
2023-09-05,15:04:36.000,248,10977807,13245,0,1693926275,13094.598774659993,102.9404892599996,53544.56217360001
2023-09-05,15:04:37.000,248,10977813,13325,0,1693926276,13094.618983589993,102.9404892599996,53544.618070560005
2023-09-05,15:04:38.000,248,10977766,13205,0,1693926277,13094.659401449993,102.96163664999767,53544.65300616
2023-09-05,15:04:39.000,248,10977766,13645,0,1693926278,13094.666137759988,102.98278404000303,53544.64601904
2023-09-05,15:04:40.000,248,10977748,13245,0,1693926279,13094.625719899988,102.98278404000303,53544.55518648
2023-09-05,15:04:41.000,248,10977751,13085,0,1693926280,13094.659401449993,102.98983317000238,53544.666980400005
2023-09-05,15:04:42.000,248,10977748,13445,0,1693926281,13094.693082999998,102.95458751999831,53544.70890312001
2023-09-05,15:04:43.000,248,10977813,13605,0,1693926282,13094.720028239994,102.95458751999831,53544.72287736
2023-09-05,15:04:44.000,248,10977767,13765,0,1693926283,13094.659401449993,102.95458751999831,53544.63903192001
2023-09-05,15:04:45.000,248,10977786,13565,0,1693926284,13094.639192519993,102.98278404000303,53544.618070560005
2023-09-05,15:04:46.000,248,10977817,13405,0,1693926285,13094.639192519993,102.98278404000303,53544.58313496
2023-09-05,15:04:47.000,248,10977776,13365,0,1693926286,13094.598774659993,102.98983317000238,53544.666980400005
2023-09-05,15:04:48.000,248,10977765,13685,0,1693926287,13094.565093110003,102.98983317000238,53544.59012208001
2023-09-05,15:04:49.000,248,10977752,13405,0,1693926288,13094.517938939993,103.01802968999982,53544.67396752
2023-09-05,15:04:50.000,248,10977778,13485,0,1693926289,13094.450575839997,103.01802968999982,53544.62505768
2023-09-05,15:04:51.000,248,10977782,13405,0,1693926290,13094.443839530002,103.02507881999918,53544.62505768
2023-09-05,15:04:52.000,248,10977823,13365,0,1693926291,13094.443839530002,103.04622621000453,53544.6320448
2023-09-05,15:04:53.000,248,10977811,13485,0,1693926292,13094.322585950002,103.02507881999918,53544.548199360004
2023-09-05,15:04:54.000,248,10977763,13445,0,1693926293,13094.376476429992,103.07442273000197,53544.61108344001
2023-09-05,15:04:55.000,248,10977786,13445,0,1693926294,13094.288904399997,103.08852099000069,53544.5971092
2023-09-05,15:04:56.000,248,10977800,13605,0,1693926295,13094.147441889996,103.05327534000389,53544.401469840006
2023-09-05,15:04:57.000,248,10977783,13445,0,1693926296,13094.167650819996,103.08147186000133,53544.499289520005
2023-09-05,15:04:58.000,248,10977774,13445,0,1693926297,13094.235013919992,103.07442273000197,53544.548199360004
2023-09-05,15:04:59.000,248,10977771,13205,0,1693926298,13094.194596059991,103.04622621000453,53544.57614784
2023-09-05,15:05:00.000,248,10977798,13565,0,1693926299,13094.154178199991,103.01098056000046,53544.52025088001
2023-09-05,15:05:01.000,248,10977815,13645,0,1693926300,13094.05986986,103.02507881999918,53544.44339256001
2023-09-05,15:05:02.000,248,10977794,13325,0,1693926301,13094.05313354999,102.99688230000174,53544.42941832
2023-09-05,15:05:03.000,248,10977748,13365,0,1693926302,13094.05986986,103.01098056000046,53544.499289520005
2023-09-05,15:05:04.000,248,10977757,13605,0,1693926303,13094.019452,103.03212794999854,53544.450379680005
2023-09-05,15:05:05.000,248,10977744,13365,0,1693926304,13093.95882521,103.09557012000005,53544.380508480004
2023-09-05,15:05:06.000,248,10977763,12925,0,1693926305,13093.93187996999,103.07442273000197,53544.401469840006
2023-09-05,15:05:07.000,248,10977756,13045,0,1693926306,13093.97903414,103.09557012000005,53544.47134104001
2023-09-05,15:05:08.000,248,10977788,13445,0,1693926307,13094.005979379996,103.12376664000476,53544.47134104001
2023-09-05,15:05:09.000,248,10977842,13485,0,1693926308,13093.91840735,103.13081577000412,53544.44339256001
2023-09-05,15:05:10.000,248,10977798,13925,0,1693926309,13093.925143659995,103.13081577000412,53544.401469840006
2023-09-05,15:05:11.000,248,10977749,13165,0,1693926310,13093.89819842,103.13081577000412,53544.35954712
2023-09-05,15:05:12.000,248,10977735,13365,0,1693926311,13093.85778056,103.14491403000284,53544.36653424
2023-09-05,15:05:13.000,248,10977735,13485,0,1693926312,13093.91840735,103.1519631600022,53544.401469840006
2023-09-05,15:05:14.000,248,10977764,13365,0,1693926313,13093.95208889999,103.1519631600022,53544.40845696
2023-09-05,15:05:15.000,248,10977772,13485,0,1693926314,13093.904934729995,103.17311055000027,53544.3874956
2023-09-05,15:05:16.000,248,10977792,13685,0,1693926315,13093.85778056,103.17311055000027,53544.28967592
2023-09-05,15:05:17.000,248,10977769,13485,0,1693926316,13093.93187996999,103.16606142000091,53544.32461152001
2023-09-05,15:05:18.000,248,10977730,13605,0,1693926317,13093.91167103999,103.17311055000027,53544.35954712
2023-09-05,15:05:19.000,248,10977796,13125,0,1693926318,13093.91167103999,103.20130706999771,53544.331598640005
2023-09-05,15:05:20.000,248,10977765,13285,0,1693926319,13093.864516869995,103.2154053300037,53544.2477532
2023-09-05,15:05:21.000,248,10977764,13285,0,1693926320,13093.87798949,103.23655272000178,53544.24076608
2023-09-05,15:05:22.000,248,10977729,13525,0,1693926321,13093.93187996999,103.23655272000178,53544.32461152001
2023-09-05,15:05:23.000,248,10977765,13325,0,1693926322,13093.945352589995,103.18720880999899,53544.3874956
2023-09-05,15:05:24.000,248,10977783,13605,0,1693926323,13093.91840735,103.2154053300037,53544.31063728
2023-09-05,15:05:25.000,248,10977779,13165,0,1693926324,13093.87798949,103.17311055000027,53544.28967592
2023-09-05,15:05:26.000,248,10977779,13125,0,1693926325,13093.844307939995,103.17311055000027,53544.26871456
2023-09-05,15:05:27.000,248,10977837,13565,0,1693926326,13093.79715377,103.16606142000091,53544.26172744
2023-09-05,15:05:28.000,248,10977795,13405,0,1693926327,13093.77020852999,103.13081577000412,53544.18486912001
2023-09-05,15:05:29.000,248,10977760,13285,0,1693926328,13093.87798949,103.15901229000156,53544.28967592
2023-09-05,15:05:30.000,248,10977751,13925,0,1693926329,13093.75673591,103.15901229000156,53544.212817600004
2023-09-05,15:05:31.000,248,10977774,13445,0,1693926330,13093.75673591,103.1026192499994,53544.2477532
2023-09-05,15:05:32.000,248,10977785,13245,0,1693926331,13093.763472219995,103.1026192499994,53544.24076608
2023-09-05,15:05:33.000,248,10977749,13445,0,1693926332,13093.702845429994,103.05327534000389,53544.212817600004
2023-09-05,15:05:34.000,248,10977789,13325,0,1693926333,13093.70958173999,103.04622621000453,53544.212817600004
2023-09-05,15:05:35.000,248,10977761,13285,0,1693926334,13093.723054359994,103.06032447000325,53544.163907760005
2023-09-05,15:05:36.000,248,10977752,13445,0,1693926335,13093.66916387999,102.99688230000174,53544.15692064001
2023-09-05,15:05:37.000,248,10977753,13605,0,1693926336,13093.69610912,103.01098056000046,53544.233778960006
2023-09-05,15:05:38.000,248,10977784,13325,0,1693926337,13093.64895494999,103.01802968999982,53544.114997920005
2023-09-05,15:05:39.000,248,10977784,13325,0,1693926338,13093.73652698,102.98278404000303,53544.20583048001
2023-09-05,15:05:40.000,248,10977748,13365,0,1693926339,13093.675900189999,103.01098056000046,53544.13595928001
2023-09-05,15:05:41.000,248,10977774,13645,0,1693926340,13093.743263289995,103.01098056000046,53544.18486912001
2023-09-05,15:05:42.000,248,10977715,13325,0,1693926341,13093.655691259999,103.01098056000046,53544.05211384
2023-09-05,15:05:43.000,248,10977739,13485,0,1693926342,13093.79041745999,103.0391770799979,53544.15692064001
2023-09-05,15:05:44.000,248,10977769,13405,0,1693926343,13093.70958173999,103.05327534000389,53544.05211384
2023-09-05,15:05:45.000,248,10977783,13565,0,1693926344,13093.81062638999,103.05327534000389,53544.09403656
2023-09-05,15:05:46.000,248,10977759,13325,0,1693926345,13093.91840735,103.06737360000261,53544.22679184001
2023-09-05,15:05:47.000,248,10977792,13405,0,1693926346,13093.95882521,103.02507881999918,53544.163907760005
2023-09-05,15:05:48.000,248,10977768,13285,0,1693926347,13093.99924307,103.01098056000046,53544.10801080001
2023-09-05,15:05:49.000,248,10977809,13165,0,1693926348,13094.03292461999,103.03212794999854,53544.114997920005
2023-09-05,15:05:50.000,248,10977792,13445,0,1693926349,13094.05313354999,103.06032447000325,53544.10801080001
2023-09-05,15:05:51.000,248,10977788,13445,0,1693926350,13094.113760339991,103.08852099000069,53544.09403656
2023-09-05,15:05:52.000,248,10977780,13605,0,1693926351,13094.107024029996,103.11671750999813,53544.03813960001
2023-09-05,15:05:53.000,248,10977749,13445,0,1693926352,13094.201332370001,103.14491403000284,53544.05211384
2023-09-05,15:05:54.000,248,10977746,13405,0,1693926353,13094.295640709992,103.16606142000091,53544.17089488
2023-09-05,15:05:55.000,248,10977728,13565,0,1693926354,13094.349531189997,103.22245446000306,53544.14993352
2023-09-05,15:05:56.000,248,10977753,13405,0,1693926355,13094.376476429992,103.27884749999794,53544.066088080006
2023-09-05,15:05:57.000,248,10977753,13405,0,1693926356,13094.437103219992,103.34228966999945,53544.15692064001
2023-09-05,15:05:58.000,248,10977765,13285,0,1693926357,13094.511202629998,103.3986827100016,53544.14993352
2023-09-05,15:05:59.000,248,10977777,13285,0,1693926358,13094.578565729993,103.4621248800031,53544.12198504
2023-09-05,15:06:00.000,248,10977723,13765,0,1693926359,13094.598774659993,103.47622314000182,53544.1429464
2023-09-05,15:06:01.000,248,10977735,13365,0,1693926360,13094.639192519993,103.52556705000461,53544.12198504
2023-09-05,15:06:02.000,248,10977743,13685,0,1693926361,13094.753709789999,103.58196008999948,53544.212817600004
2023-09-05,15:06:03.000,248,10977801,13445,0,1693926362,13094.800863959994,103.6101566100042,53544.233778960006
2023-09-05,15:06:04.000,248,10977776,13525,0,1693926363,13094.807600269989,103.73704094999994,53544.233778960006
2023-09-05,15:06:05.000,248,10977748,13085,0,1693926364,13094.733500859998,103.79343399000209,53544.09403656
2023-09-05,15:06:06.000,248,10977800,13445,0,1693926365,13094.740237169994,103.82867963999888,53544.21980472
2023-09-05,15:06:07.000,248,10977762,13525,0,1693926366,13094.794127649999,103.89212181000039,53544.22679184001
2023-09-05,15:06:08.000,248,10977731,13765,0,1693926367,13094.787391339989,103.93441659000382,53544.163907760005
2023-09-05,15:06:09.000,248,10977760,13245,0,1693926368,13094.787391339989,104.04720267000084,53544.19185624
2023-09-05,15:06:10.000,248,10977765,13685,0,1693926369,13094.814336579999,104.06130092999956,53544.233778960006
2023-09-05,15:06:11.000,248,10977734,13685,0,1693926370,13094.82780919999,104.10359571000299,53544.27570168001
2023-09-05,15:06:12.000,248,10977724,13325,0,1693926371,13094.800863959994,104.18113614000322,53544.28967592
2023-09-05,15:06:13.000,248,10977808,13445,0,1693926372,13094.787391339989,104.24457831000473,53544.233778960006
2023-09-05,15:06:14.000,248,10977754,13165,0,1693926373,13094.800863959994,104.30802047999896,53544.19185624
2023-09-05,15:06:15.000,248,10977762,13325,0,1693926374,13094.834545509999,104.37851177999983,53544.22679184001
2023-09-05,15:06:16.000,248,10977775,13365,0,1693926375,13094.834545509999,104.40670830000454,53544.24076608
2023-09-05,15:06:17.000,248,10977815,13525,0,1693926376,13094.787391339989,104.44195395000133,53544.25474032001
2023-09-05,15:06:18.000,248,10977750,13285,0,1693926377,13094.86822705999,104.48424873000477,53544.35954712
2023-09-05,15:06:19.000,248,10977751,13325,0,1693926378,13094.854754439999,104.51949438000156,53544.3176244
2023-09-05,15:06:20.000,248,10977777,13285,0,1693926379,13094.807600269989,104.56178915999772,53544.282688800005
2023-09-05,15:06:21.000,248,10977775,13245,0,1693926380,13094.706555619989,104.59703481000179,53544.26871456
2023-09-05,15:06:22.000,248,10977764,13405,0,1693926381,13094.726764549989,104.66752611000265,53544.36653424
2023-09-05,15:06:23.000,248,10977752,13245,0,1693926382,13094.713291929998,104.70277175999945,53544.31063728
2023-09-05,15:06:24.000,248,10977747,13405,0,1693926383,13094.571829419998,104.70277175999945,53544.331598640005
2023-09-05,15:06:25.000,248,10977730,13405,0,1693926384,13094.592038349998,104.74506654000288,53544.31063728
2023-09-05,15:06:26.000,248,10977768,13485,0,1693926385,13094.585302039988,104.70277175999945,53544.3874956
2023-09-05,15:06:27.000,248,10977754,13405,0,1693926386,13094.511202629998,104.78031218999968,53544.29666304
2023-09-05,15:06:28.000,248,10977741,13445,0,1693926387,13094.470784769997,104.77326306000032,53544.31063728
2023-09-05,15:06:29.000,248,10977800,13325,0,1693926388,13094.497730009993,104.76621393000096,53544.331598640005
2023-09-05,15:06:30.000,248,10977787,13605,0,1693926389,13094.437103219992,104.77326306000032,53544.27570168001
2023-09-05,15:06:31.000,248,10977739,13325,0,1693926390,13094.396685359992,104.76621393000096,53544.28967592
2023-09-05,15:06:32.000,248,10977777,13445,0,1693926391,13094.430366909997,104.7239191500048,53544.35954712
2023-09-05,15:06:33.000,248,10977767,13245,0,1693926392,13094.389949049997,104.71687001999817,53544.26172744
2023-09-05,15:06:34.000,248,10977760,13325,0,1693926393,13094.416894289992,104.68867350000073,53544.35256000001
2023-09-05,15:06:35.000,248,10977717,13725,0,1693926394,13094.403421670002,104.68867350000073,53544.35954712
2023-09-05,15:06:36.000,248,10977734,13685,0,1693926395,13094.450575839997,104.63932958999794,53544.43640544
2023-09-05,15:06:37.000,248,10977768,13285,0,1693926396,13094.470784769997,104.61818219999986,53544.33858576
2023-09-05,15:06:38.000,248,10977785,13445,0,1693926397,13094.477521079993,104.59703481000179,53544.33858576
2023-09-05,15:06:39.000,248,10977793,13365,0,1693926398,13094.511202629998,104.57588742000371,53544.32461152001
2023-09-05,15:06:40.000,248,10977759,13605,0,1693926399,13094.410157979997,104.60408394000115,53544.27570168001
2023-09-05,15:06:41.000,248,10977786,13405,0,1693926400,13094.430366909997,104.56883829000435,53544.24076608
2023-09-05,15:06:42.000,248,10977739,13285,0,1693926401,13094.490993699997,104.547690899999,53544.331598640005
2023-09-05,15:06:43.000,248,10977772,13565,0,1693926402,13094.437103219992,104.56883829000435,53544.24076608
2023-09-05,15:06:44.000,248,10977783,13445,0,1693926403,13094.464048460002,104.54064176999964,53544.30365016001
2023-09-05,15:06:45.000,248,10977792,13365,0,1693926404,13094.437103219992,104.50539612000284,53544.3176244
2023-09-05,15:06:46.000,248,10977745,13365,0,1693926405,13094.464048460002,104.54064176999964,53544.32461152001
2023-09-05,15:06:47.000,248,10977789,13445,0,1693926406,13094.396685359992,104.5124452500022,53544.22679184001
2023-09-05,15:06:48.000,248,10977742,13525,0,1693926407,13094.416894289992,104.45605221000005,53544.24076608
2023-09-05,15:06:49.000,248,10977720,12965,0,1693926408,13094.457312149993,104.51949438000156,53544.345572879996
2023-09-05,15:06:50.000,248,10977723,13325,0,1693926409,13094.511202629998,104.48424873000477,53544.33858576
2023-09-05,15:06:51.000,248,10977756,13405,0,1693926410,13094.517938939993,104.50539612000284,53544.39448272001
2023-09-05,15:06:52.000,248,10977773,13325,0,1693926411,13094.470784769997,104.49834699000348,53544.345572879996
2023-09-05,15:06:53.000,248,10977784,13565,0,1693926412,13094.423630600002,104.48424873000477,53544.18486912001
2023-09-05,15:06:54.000,248,10977783,13685,0,1693926413,13094.470784769997,104.47015046999877,53544.26172744
2023-09-05,15:06:55.000,248,10977738,13165,0,1693926414,13094.524675250002,104.50539612000284,53544.26871456
2023-09-05,15:06:56.000,248,10977777,13565,0,1693926415,13094.477521079993,104.48424873000477,53544.28967592
2023-09-05,15:06:57.000,248,10977789,13165,0,1693926416,13094.477521079993,104.49129786000412,53544.21980472
2023-09-05,15:06:58.000,248,10977768,13245,0,1693926417,13094.484257390002,104.49129786000412,53544.22679184001
2023-09-05,15:06:59.000,248,10977748,13685,0,1693926418,13094.551620489998,104.48424873000477,53544.30365016001
2023-09-05,15:07:00.000,248,10977765,13165,0,1693926419,13094.558356799993,104.46310133999941,53544.345572879996
2023-09-05,15:07:01.000,248,10977770,13165,0,1693926420,13094.531411559998,104.47719959999813,53544.22679184001
2023-09-05,15:07:02.000,248,10977780,13605,0,1693926421,13094.585302039988,104.47015046999877,53544.26172744
2023-09-05,15:07:03.000,248,10977722,13405,0,1693926422,13094.571829419998,104.47719959999813,53544.2477532
2023-09-05,15:07:04.000,248,10977746,13085,0,1693926423,13094.639192519993,104.5124452500022,53544.28967592
2023-09-05,15:07:05.000,248,10977753,13325,0,1693926424,13094.666137759988,104.51949438000156,53544.212817600004
2023-09-05,15:07:06.000,248,10977736,13245,0,1693926425,13094.740237169994,104.47719959999813,53544.26172744
2023-09-05,15:07:07.000,248,10977753,13645,0,1693926426,13094.726764549989,104.54064176999964,53544.25474032001
2023-09-05,15:07:08.000,248,10977763,13565,0,1693926427,13094.699819309993,104.50539612000284,53544.163907760005
2023-09-05,15:07:09.000,248,10977769,13405,0,1693926428,13094.706555619989,104.50539612000284,53544.233778960006
2023-09-05,15:07:10.000,248,10977824,13525,0,1693926429,13094.706555619989,104.547690899999,53544.20583048001
2023-09-05,15:07:11.000,248,10977763,13485,0,1693926430,13094.672874069998,104.53359264000028,53544.13595928001
2023-09-05,15:07:12.000,248,10977757,13125,0,1693926431,13094.726764549989,104.54064176999964,53544.2477532
2023-09-05,15:07:13.000,248,10977739,13405,0,1693926432,13094.733500859998,104.58293655000307,53544.25474032001
2023-09-05,15:07:14.000,248,10977758,13245,0,1693926433,13094.713291929998,104.55474002999836,53544.19884336
2023-09-05,15:07:15.000,248,10977780,13605,0,1693926434,13094.713291929998,104.547690899999,53544.21980472
2023-09-05,15:07:16.000,248,10977788,13325,0,1693926435,13094.821072889994,104.55474002999836,53544.32461152001
2023-09-05,15:07:17.000,248,10977789,13565,0,1693926436,13094.767182409989,104.57588742000371,53544.26172744
2023-09-05,15:07:18.000,248,10977765,13445,0,1693926437,13094.82780919999,104.52654351000092,53544.30365016001
2023-09-05,15:07:19.000,248,10977787,13285,0,1693926438,13094.780655029994,104.52654351000092,53544.22679184001
2023-09-05,15:07:20.000,248,10977756,13285,0,1693926439,13094.814336579999,104.52654351000092,53544.22679184001
2023-09-05,15:07:21.000,248,10977757,13205,0,1693926440,13094.861490749994,104.50539612000284,53544.24076608
2023-09-05,15:07:22.000,248,10977754,13565,0,1693926441,13094.91538123,104.50539612000284,53544.32461152001
2023-09-05,15:07:23.000,248,10977744,13485,0,1693926442,13094.8951723,104.49834699000348,53544.31063728
2023-09-05,15:07:24.000,248,10977808,13605,0,1693926443,13094.861490749994,104.5124452500022,53544.233778960006
2023-09-05,15:07:25.000,248,10977785,13405,0,1693926444,13094.90864491999,104.50539612000284,53544.31063728
2023-09-05,15:07:26.000,248,10977726,13565,0,1693926445,13094.91538123,104.49129786000412,53544.32461152001
2023-09-05,15:07:27.000,248,10977805,13125,0,1693926446,13094.92885384999,104.49834699000348,53544.27570168001
2023-09-05,15:07:28.000,248,10977764,13685,0,1693926447,13094.874963369999,104.49129786000412,53544.25474032001
2023-09-05,15:07:29.000,248,10977777,13605,0,1693926448,13094.942326469994,104.49129786000412,53544.27570168001
2023-09-05,15:07:30.000,248,10977755,13405,0,1693926449,13094.95579909,104.47015046999877,53544.29666304
2023-09-05,15:07:31.000,248,10977736,13405,0,1693926450,13094.95579909,104.45605221000005,53544.2477532
2023-09-05,15:07:32.000,248,10977807,13485,0,1693926451,13095.02989849999,104.39261003999854,53544.27570168001
2023-09-05,15:07:33.000,248,10977716,13405,0,1693926452,13095.02989849999,104.35736439000175,53544.3176244
2023-09-05,15:07:34.000,248,10977785,13525,0,1693926453,13095.05010742999,104.31506960999832,53544.3176244
2023-09-05,15:07:35.000,248,10977696,13165,0,1693926454,13095.02989849999,104.29392222000024,53544.25474032001
2023-09-05,15:07:36.000,248,10977810,13325,0,1693926455,13095.00968956999,104.32916787000431,53544.2477532
2023-09-05,15:07:37.000,248,10977733,13325,0,1693926456,13095.07705267,104.23048004999873,53544.33858576
2023-09-05,15:07:38.000,248,10977792,13365,0,1693926457,13095.144415769995,104.17408701000386,53544.37352136001
2023-09-05,15:07:39.000,248,10977756,13165,0,1693926458,13095.07705267,104.13884135999979,53544.380508480004
2023-09-05,15:07:40.000,248,10977745,13485,0,1693926459,13095.11073421999,104.13179223000043,53544.3176244
2023-09-05,15:07:41.000,248,10977764,13365,0,1693926460,13095.0972616,104.10359571000299,53544.33858576
2023-09-05,15:07:42.000,248,10977739,13525,0,1693926461,13095.13094314999,104.03310441000212,53544.345572879996
2023-09-05,15:07:43.000,248,10977731,13245,0,1693926462,13095.09052528999,103.9908096299987,53544.26871456
2023-09-05,15:07:44.000,248,10977763,13445,0,1693926463,13095.043371119995,103.94851485000254,53544.27570168001
2023-09-05,15:07:45.000,248,10977774,13685,0,1693926464,13095.11073421999,103.90622006999911,53544.33858576
2023-09-05,15:07:46.000,248,10977738,13285,0,1693926465,13095.13094314999,103.88507268000103,53544.380508480004
2023-09-05,15:07:47.000,248,10977769,13365,0,1693926466,13095.0972616,103.84982703000423,53544.32461152001
2023-09-05,15:07:48.000,248,10977828,13525,0,1693926467,13095.083788979995,103.75818833999801,53544.3176244
2023-09-05,15:07:49.000,248,10977789,13245,0,1693926468,13095.07031635999,103.72999182000058,53544.29666304
2023-09-05,15:07:50.000,248,10977786,13245,0,1693926469,13095.01642588,103.69474617000378,53544.3176244
2023-09-05,15:07:51.000,248,10977771,13285,0,1693926470,13095.002953259995,103.65245139000035,53544.30365016001
2023-09-05,15:07:52.000,248,10977771,13125,0,1693926471,13095.03663481,103.63130400000227,53544.42941832
2023-09-05,15:07:53.000,248,10977781,13405,0,1693926472,13094.962535399995,103.61720574000356,53544.28967592
2023-09-05,15:07:54.000,248,10977792,13205,0,1693926473,13094.922117539994,103.56786183000077,53544.35954712
2023-09-05,15:07:55.000,248,10977759,13605,0,1693926474,13094.962535399995,103.58900921999884,53544.331598640005
2023-09-05,15:07:56.000,248,10977724,13125,0,1693926475,13094.922117539994,103.56786183000077,53544.3176244
2023-09-05,15:07:57.000,248,10977791,13365,0,1693926476,13094.834545509999,103.5608127000014,53544.26172744
2023-09-05,15:07:58.000,248,10977724,13565,0,1693926477,13094.753709789999,103.4973705299999,53544.212817600004
2023-09-05,15:07:59.000,248,10977767,13245,0,1693926478,13094.753709789999,103.50441965999926,53544.26172744
2023-09-05,15:08:00.000,248,10977744,13365,0,1693926479,13094.746973479989,103.43392835999839,53544.282688800005
2023-09-05,15:08:01.000,248,10977735,13445,0,1693926480,13094.753709789999,103.42687922999903,53544.28967592
2023-09-05,15:08:02.000,248,10977764,13325,0,1693926481,13094.780655029994,103.37048619000416,53544.331598640005
2023-09-05,15:08:03.000,248,10977765,13445,0,1693926482,13094.713291929998,103.39163358000224,53544.27570168001
2023-09-05,15:08:04.000,248,10977774,13245,0,1693926483,13094.659401449993,103.38458445000288,53544.26172744
2023-09-05,15:08:05.000,248,10977721,13365,0,1693926484,13094.652665139998,103.37753532000352,53544.26871456
2023-09-05,15:08:06.000,248,10977765,13325,0,1693926485,13094.645928829988,103.34228966999945,53544.21980472
2023-09-05,15:08:07.000,248,10977814,13525,0,1693926486,13094.558356799993,103.37753532000352,53544.14993352
2023-09-05,15:08:08.000,248,10977732,13485,0,1693926487,13094.504466320002,103.34228966999945,53544.163907760005
2023-09-05,15:08:09.000,248,10977764,13165,0,1693926488,13094.437103219992,103.3634370600048,53544.10102368
2023-09-05,15:08:10.000,248,10977796,13445,0,1693926489,13094.484257390002,103.34228966999945,53544.19884336
2023-09-05,15:08:11.000,248,10977751,13605,0,1693926490,13094.450575839997,103.32819141000073,53544.17089488
2023-09-05,15:08:12.000,248,10977782,13605,0,1693926491,13094.376476429992,103.30704402000265,53544.1429464
2023-09-05,15:08:13.000,248,10977764,13485,0,1693926492,13094.349531189997,103.31409315000201,53544.13595928001
2023-09-05,15:08:14.000,248,10977735,13365,0,1693926493,13094.349531189997,103.32819141000073,53544.114997920005
2023-09-05,15:08:15.000,248,10977735,13525,0,1693926494,13094.295640709992,103.30704402000265,53544.1429464
2023-09-05,15:08:16.000,248,10977736,13405,0,1693926495,13094.201332370001,103.30704402000265,53544.08006232
2023-09-05,15:08:17.000,248,10977728,13525,0,1693926496,13094.154178199991,103.35638792999816,53544.066088080006
2023-09-05,15:08:18.000,248,10977696,13285,0,1693926497,13094.214804989992,103.30704402000265,53544.10102368
2023-09-05,15:08:19.000,248,10977760,13285,0,1693926498,13094.174387129991,103.34228966999945,53544.14993352
2023-09-05,15:08:20.000,248,10977774,13405,0,1693926499,13094.160914510001,103.31409315000201,53544.08006232
2023-09-05,15:08:21.000,248,10977761,13405,0,1693926500,13094.03292461999,103.37048619000416,53544.010191119996
2023-09-05,15:08:22.000,248,10977738,13285,0,1693926501,13094.03966093,103.3634370600048,53544.01717824001
2023-09-05,15:08:23.000,248,10977729,13405,0,1693926502,13094.086815099996,103.41983009999967,53544.05211384
2023-09-05,15:08:24.000,248,10977758,13725,0,1693926503,13094.066606169996,103.40573184000095,53544.03813960001
2023-09-05,15:08:25.000,248,10977762,13445,0,1693926504,13093.904934729995,103.46917401000246,53543.89141008001
2023-09-05,15:08:26.000,248,10977779,13325,0,1693926505,13094.05313354999,103.44802662000438,53544.05211384
2023-09-05,15:08:27.000,248,10977778,13165,0,1693926506,13094.005979379996,103.44802662000438,53543.98922976001
2023-09-05,15:08:28.000,248,10977768,13645,0,1693926507,13093.99250675999,103.51146878999862,53543.996216880005
2023-09-05,15:08:29.000,248,10977753,13245,0,1693926508,13093.95208889999,103.48327227000118,53543.96826840001
2023-09-05,15:08:30.000,248,10977781,13245,0,1693926509,13093.95882521,103.48327227000118,53543.90538432
2023-09-05,15:08:31.000,248,10977758,13405,0,1693926510,13093.91840735,103.4973705299999,53543.92634568
2023-09-05,15:08:32.000,248,10977727,13365,0,1693926511,13093.87798949,103.51146878999862,53543.8634616
2023-09-05,15:08:33.000,248,10977731,13445,0,1693926512,13093.89146210999,103.4973705299999,53543.95429416
2023-09-05,15:08:34.000,248,10977724,13285,0,1693926513,13093.93187996999,103.48327227000118,53543.96826840001
2023-09-05,15:08:35.000,248,10977759,13365,0,1693926514,13093.87798949,103.52556705000461,53543.91237144
2023-09-05,15:08:36.000,248,10977798,13285,0,1693926515,13093.864516869995,103.49032140000054,53543.8634616
2023-09-05,15:08:37.000,248,10977760,13445,0,1693926516,13093.89819842,103.48327227000118,53543.898397200006
2023-09-05,15:08:38.000,248,10977774,13245,0,1693926517,13093.89819842,103.4973705299999,53543.898397200006
2023-09-05,15:08:39.000,248,10977761,13405,0,1693926518,13093.85778056,103.53966531000333,53543.85647448
2023-09-05,15:08:40.000,248,10977755,13365,0,1693926519,13093.824099009995,103.55376357000205,53543.779616160005
2023-09-05,15:08:41.000,248,10977749,13565,0,1693926520,13093.824099009995,103.57491096000012,53543.83551312
2023-09-05,15:08:42.000,248,10977761,13325,0,1693926521,13093.925143659995,103.57491096000012,53543.90538432
2023-09-05,15:08:43.000,248,10977763,13485,0,1693926522,13093.89146210999,103.5608127000014,53543.83551312
2023-09-05,15:08:44.000,248,10977798,13565,0,1693926523,13093.87125317999,103.57491096000012,53543.85647448
2023-09-05,15:08:45.000,248,10977735,13605,0,1693926524,13093.77694484,103.63130400000227,53543.77262904001
2023-09-05,15:08:46.000,248,10977746,13445,0,1693926525,13093.824099009995,103.63130400000227,53543.73769344
2023-09-05,15:08:47.000,248,10977746,13525,0,1693926526,13093.864516869995,103.64540226000099,53543.78660328
2023-09-05,15:08:48.000,248,10977748,13765,0,1693926527,13093.864516869995,103.66654964999907,53543.77262904001
2023-09-05,15:08:49.000,248,10977759,13125,0,1693926528,13093.85104424999,103.70179530000314,53543.80057752001
2023-09-05,15:08:50.000,248,10977726,13165,0,1693926529,13093.8173627,103.68769704000442,53543.7586548
2023-09-05,15:08:51.000,248,10977716,13085,0,1693926530,13093.763472219995,103.71589356000186,53543.730706320006
2023-09-05,15:08:52.000,248,10977767,13565,0,1693926531,13093.743263289995,103.72999182000058,53543.78660328
2023-09-05,15:08:53.000,248,10977747,13245,0,1693926532,13093.723054359994,103.72999182000058,53543.76564192
2023-09-05,15:08:54.000,248,10977692,13085,0,1693926533,13093.70958173999,103.72294269000122,53543.76564192
2023-09-05,15:08:55.000,248,10977755,13405,0,1693926534,13093.642218639994,103.76523747000465,53543.6887836
2023-09-05,15:08:56.000,248,10977741,13165,0,1693926535,13093.547910299989,103.80048312000145,53543.63987376
2023-09-05,15:08:57.000,248,10977727,13285,0,1693926536,13093.561382919994,103.77228660000401,53543.75166768001
2023-09-05,15:08:58.000,248,10977760,13325,0,1693926537,13093.561382919994,103.80048312000145,53543.71673208
2023-09-05,15:08:59.000,248,10977759,13445,0,1693926538,13093.568119229989,103.8075322500008,53543.68179648001
2023-09-05,15:09:00.000,248,10977767,13445,0,1693926539,13093.595064469999,103.82867963999888,53543.6887836
2023-09-05,15:09:01.000,248,10977747,13565,0,1693926540,13093.473810889998,103.82163050999952,53543.59096392
2023-09-05,15:09:02.000,248,10977752,13165,0,1693926541,13093.514228749998,103.84982703000423,53543.65384800001
2023-09-05,15:09:03.000,248,10977747,13605,0,1693926542,13093.534437679999,103.88507268000103,53543.68179648001
2023-09-05,15:09:04.000,248,10977732,13245,0,1693926543,13093.507492439989,103.93441659000382,53543.611925280005
2023-09-05,15:09:05.000,248,10977737,13405,0,1693926544,13093.561382919994,103.96261311000126,53543.6189124
2023-09-05,15:09:06.000,248,10977763,13245,0,1693926545,13093.615273399999,103.9555639800019,53543.63987376
2023-09-05,15:09:07.000,248,10977748,13685,0,1693926546,13093.642218639994,103.96966224000062,53543.64686088
2023-09-05,15:09:08.000,248,10977785,13285,0,1693926547,13093.66916387999,103.98376049999933,53543.6189124
2023-09-05,15:09:09.000,248,10977780,13405,0,1693926548,13093.675900189999,104.04015354000148,53543.57000256
2023-09-05,15:09:10.000,248,10977771,13285,0,1693926549,13093.73652698,104.09654658000363,53543.63987376
2023-09-05,15:09:11.000,248,10977711,13445,0,1693926550,13093.743263289995,104.13884135999979,53543.6189124
2023-09-05,15:09:12.000,248,10977719,13405,0,1693926551,13093.723054359994,104.18113614000322,53543.57698968
2023-09-05,15:09:13.000,248,10977752,13445,0,1693926552,13093.79715377,104.20933266000065,53543.58397680001
2023-09-05,15:09:14.000,248,10977744,13365,0,1693926553,13093.884725799995,104.23048004999873,53543.65384800001
2023-09-05,15:09:15.000,248,10977764,13405,0,1693926554,13093.884725799995,104.27982396000152,53543.68179648001
2023-09-05,15:09:16.000,248,10977780,13565,0,1693926555,13093.83083531999,104.4137574300039,53543.5490412
2023-09-05,15:09:17.000,248,10977779,13325,0,1693926556,13093.91840735,104.44195395000133,53543.611925280005
2023-09-05,15:09:18.000,248,10977805,13565,0,1693926557,13093.945352589995,104.47719959999813,53543.59795104
2023-09-05,15:09:19.000,248,10977768,13485,0,1693926558,13094.05313354999,104.5124452500022,53543.63288664001
2023-09-05,15:09:20.000,248,10977751,13325,0,1693926559,13094.026188309996,104.58293655000307,53543.563015440006
2023-09-05,15:09:21.000,248,10977765,13445,0,1693926560,13094.133969269991,104.61818219999986,53543.53506696001
2023-09-05,15:09:22.000,248,10977785,13565,0,1693926561,13094.282168090002,104.66752611000265,53543.660835120005
2023-09-05,15:09:23.000,248,10977755,13525,0,1693926562,13094.268695469997,104.77326306000032,53543.6189124
2023-09-05,15:09:24.000,248,10977770,13325,0,1693926563,13094.410157979997,104.75211567000224,53543.674809359996
2023-09-05,15:09:25.000,248,10977747,13405,0,1693926564,13094.490993699997,104.82965610000247,53543.730706320006
2023-09-05,15:09:26.000,248,10977741,13405,0,1693926565,13094.578565729993,104.88604914000462,53543.730706320006
2023-09-05,15:09:27.000,248,10977752,13205,0,1693926566,13094.679610379993,104.94949130999885,53543.74468056
2023-09-05,15:09:28.000,248,10977757,13405,0,1693926567,13094.720028239994,105.02703173999907,53543.730706320006
2023-09-05,15:09:29.000,248,10977716,13605,0,1693926568,13094.84801812999,105.06227739000315,53543.7935904
2023-09-05,15:09:30.000,248,10977774,13605,0,1693926569,13094.901908609994,105.09752303999994,53543.730706320006
2023-09-05,15:09:31.000,248,10977708,13285,0,1693926570,13095.043371119995,105.18211259999953,53543.82153888001
2023-09-05,15:09:32.000,248,10977755,13525,0,1693926571,13095.103997909995,105.20325999000488,53543.80756464
2023-09-05,15:09:33.000,248,10977793,13525,0,1693926572,13095.103997909995,105.25965302999975,53543.89141008001
2023-09-05,15:09:34.000,248,10977705,13365,0,1693926573,13095.205042559995,105.3160460700019,53543.88442296
2023-09-05,15:09:35.000,248,10977715,13605,0,1693926574,13095.25219672999,105.32309520000126,53543.95429416
2023-09-05,15:09:36.000,248,10977776,13525,0,1693926575,13095.285878279996,105.34424258999934,53543.97525552
2023-09-05,15:09:37.000,248,10977749,13325,0,1693926576,13095.285878279996,105.39358650000213,53543.92634568
2023-09-05,15:09:38.000,248,10977716,13325,0,1693926577,13095.427340789996,105.4147338900002,53544.045126720004
2023-09-05,15:09:39.000,248,10977711,13365,0,1693926578,13095.481231270001,105.42178301999957,53544.02416536
2023-09-05,15:09:40.000,248,10977760,13365,0,1693926579,13095.501440200002,105.47817606000172,53544.05910096001
2023-09-05,15:09:41.000,248,10977798,13365,0,1693926580,13095.528385439997,105.48522519000107,53544.0730752
2023-09-05,15:09:42.000,248,10977742,13405,0,1693926581,13095.562066990002,105.53456910000386,53544.066088080006
2023-09-05,15:09:43.000,248,10977805,13365,0,1693926582,13095.582275920002,105.5275199700045,53544.0730752
2023-09-05,15:09:44.000,248,10977747,13645,0,1693926583,13095.609221159997,105.57686388000002,53544.05211384
2023-09-05,15:09:45.000,248,10977746,13245,0,1693926584,13095.723738430002,105.58391300999938,53544.14993352
2023-09-05,15:09:46.000,248,10977718,13605,0,1693926585,13095.750683669998,105.60506040000473,53544.163907760005
2023-09-05,15:09:47.000,248,10977769,13365,0,1693926586,13095.743947360002,105.61915866000345,53544.177881999996
2023-09-05,15:09:48.000,248,10977815,13405,0,1693926587,13095.770892599998,105.62620779000281,53544.20583048001
2023-09-05,15:09:49.000,248,10977744,13405,0,1693926588,13095.777628909993,105.65440431000025,53544.177881999996
2023-09-05,15:09:50.000,248,10977761,13445,0,1693926589,13095.737211049993,105.66850256999896,53544.20583048001
2023-09-05,15:09:51.000,248,10977737,13685,0,1693926590,13095.717002119993,105.62620779000281,53544.13595928001
2023-09-05,15:09:52.000,248,10977782,13365,0,1693926591,13095.743947360002,105.64735518000089,53544.18486912001
2023-09-05,15:09:53.000,248,10977761,13405,0,1693926592,13095.777628909993,105.62620779000281,53544.22679184001
2023-09-05,15:09:54.000,248,10977709,13565,0,1693926593,13095.703529500002,105.61915866000345,53544.17089488
2023-09-05,15:09:55.000,248,10977694,13245,0,1693926594,13095.737211049993,105.61210953000409,53544.24076608
2023-09-05,15:09:56.000,248,10977727,13125,0,1693926595,13095.777628909993,105.61915866000345,53544.26172744
2023-09-05,15:09:57.000,248,10977764,13765,0,1693926596,13095.764156290003,105.58391300999938,53544.282688800005
2023-09-05,15:09:58.000,248,10977769,13365,0,1693926597,13095.710265809998,105.58391300999938,53544.233778960006
2023-09-05,15:09:59.000,248,10977711,13165,0,1693926598,13095.669847949997,105.54866736000258,53544.1429464
2023-09-05,15:10:00.000,248,10977745,13285,0,1693926599,13095.710265809998,105.5980112699981,53544.233778960006
2023-09-05,15:10:01.000,248,10977748,13365,0,1693926600,13095.717002119993,105.55571649000194,53544.27570168001
2023-09-05,15:10:02.000,248,10977771,13205,0,1693926601,13095.703529500002,105.49932344999979,53544.19185624
2023-09-05,15:10:03.000,248,10977765,12885,0,1693926602,13095.690056879997,105.44997954000428,53544.21980472
2023-09-05,15:10:04.000,248,10977750,13245,0,1693926603,13095.710265809998,105.42883214999893,53544.25474032001
2023-09-05,15:10:05.000,248,10977783,13245,0,1693926604,13095.629430089997,105.42883214999893,53544.233778960006
2023-09-05,15:10:06.000,248,10977800,13165,0,1693926605,13095.629430089997,105.44997954000428,53544.24076608
2023-09-05,15:10:07.000,248,10977734,13405,0,1693926606,13095.636166399992,105.42883214999893,53544.26172744
2023-09-05,15:10:08.000,248,10977798,13245,0,1693926607,13095.562066990002,105.42178301999957,53544.177881999996
2023-09-05,15:10:09.000,248,10977728,13365,0,1693926608,13095.622693780002,105.37948824000341,53544.26172744
2023-09-05,15:10:10.000,248,10977781,13365,0,1693926609,13095.595748539992,105.34424258999934,53544.24076608
2023-09-05,15:10:11.000,248,10977734,13365,0,1693926610,13095.582275920002,105.3653899800047,53544.25474032001
2023-09-05,15:10:12.000,248,10977710,13645,0,1693926611,13095.568803299997,105.28784955000447,53544.28967592
2023-09-05,15:10:13.000,248,10977734,13565,0,1693926612,13095.535121749992,105.28080041999783,53544.177881999996
2023-09-05,15:10:14.000,248,10977781,13205,0,1693926613,13095.481231270001,105.29489868000383,53544.20583048001
2023-09-05,15:10:15.000,248,10977761,13525,0,1693926614,13095.487967579997,105.27375128999847,53544.19884336
2023-09-05,15:10:16.000,248,10977727,13325,0,1693926615,13095.501440200002,105.22440738000296,53544.177881999996
2023-09-05,15:10:17.000,248,10977759,13525,0,1693926616,13095.461022340001,105.2173582500036,53544.21980472
2023-09-05,15:10:18.000,248,10977747,13165,0,1693926617,13095.467758649997,105.21030912000424,53544.233778960006
2023-09-05,15:10:19.000,248,10977768,13405,0,1693926618,13095.508176509997,105.18211259999953,53544.25474032001
2023-09-05,15:10:20.000,248,10977703,13365,0,1693926619,13095.440813410001,105.16801434000081,53544.21980472
2023-09-05,15:10:21.000,248,10977757,13245,0,1693926620,13095.427340789996,105.16096521000145,53544.212817600004
2023-09-05,15:10:22.000,248,10977752,13325,0,1693926621,13095.440813410001,105.16096521000145,53544.1429464
2023-09-05,15:10:23.000,248,10977788,13325,0,1693926622,13095.487967579997,105.18211259999953,53544.15692064001
2023-09-05,15:10:24.000,248,10977716,13485,0,1693926623,13095.420604480001,105.13981782000337,53544.12198504
2023-09-05,15:10:25.000,248,10977763,13245,0,1693926624,13095.487967579997,105.16096521000145,53544.15692064001
2023-09-05,15:10:26.000,248,10977774,13365,0,1693926625,13095.487967579997,105.1045721699993,53544.20583048001
2023-09-05,15:10:27.000,248,10977713,13605,0,1693926626,13095.447549719996,105.11867042999802,53544.1429464
2023-09-05,15:10:28.000,248,10977801,13445,0,1693926627,13095.461022340001,105.12571956000465,53544.163907760005
2023-09-05,15:10:29.000,248,10977721,13485,0,1693926628,13095.440813410001,105.17506347000017,53544.114997920005
2023-09-05,15:10:30.000,248,10977757,13765,0,1693926629,13095.447549719996,105.15391608000209,53544.13595928001
2023-09-05,15:10:31.000,248,10977793,13565,0,1693926630,13095.440813410001,105.16096521000145,53544.08006232
2023-09-05,15:10:32.000,248,10977730,13165,0,1693926631,13095.420604480001,105.16801434000081,53544.08006232
2023-09-05,15:10:33.000,248,10977751,13565,0,1693926632,13095.373450309991,105.20325999000488,53543.98224264
2023-09-05,15:10:34.000,248,10977755,13405,0,1693926633,13095.454286029992,105.16801434000081,53544.10801080001
2023-09-05,15:10:35.000,248,10977772,13245,0,1693926634,13095.447549719996,105.20325999000488,53544.114997920005
2023-09-05,15:10:36.000,248,10977742,13445,0,1693926635,13095.413868169991,105.2173582500036,53544.05910096001
2023-09-05,15:10:37.000,248,10977695,13485,0,1693926636,13095.380186620001,105.2173582500036,53544.03813960001
2023-09-05,15:10:38.000,248,10977765,13485,0,1693926637,13095.366713999996,105.22440738000296,53544.0730752
2023-09-05,15:10:39.000,248,10977746,13605,0,1693926638,13095.25219672999,105.28080041999783,53543.91237144
2023-09-05,15:10:40.000,248,10977766,13445,0,1693926639,13095.19830625,105.25965302999975,53543.91935856001
2023-09-05,15:10:41.000,248,10977754,13645,0,1693926640,13095.225251489996,105.3160460700019,53543.95429416
2023-09-05,15:10:42.000,248,10977757,13445,0,1693926641,13095.312823519991,105.28784955000447,53544.045126720004
2023-09-05,15:10:43.000,248,10977748,13245,0,1693926642,13095.25219672999,105.34424258999934,53544.066088080006
2023-09-05,15:10:44.000,248,10977786,13605,0,1693926643,13095.19830625,105.34424258999934,53544.010191119996
2023-09-05,15:10:45.000,248,10977762,13725,0,1693926644,13095.11747053,105.40768476000085,53543.89141008001
2023-09-05,15:10:46.000,248,10977779,13325,0,1693926645,13095.103997909995,105.44293040999764,53543.9333328
2023-09-05,15:10:47.000,248,10977737,13205,0,1693926646,13095.063580049995,105.44293040999764,53543.95429416
2023-09-05,15:10:48.000,248,10977761,13445,0,1693926647,13095.00968956999,105.43588127999828,53543.9333328
2023-09-05,15:10:49.000,248,10977728,13125,0,1693926648,13094.95579909,105.47817606000172,53543.95429416
2023-09-05,15:10:50.000,248,10977749,13245,0,1693926649,13094.91538123,105.464077800003,53543.898397200006
2023-09-05,15:10:51.000,248,10977751,13445,0,1693926650,13094.91538123,105.47112693000236,53543.97525552
2023-09-05,15:10:52.000,248,10977762,13965,0,1693926651,13094.854754439999,105.47817606000172,53543.898397200006
2023-09-05,15:10:53.000,248,10977812,13565,0,1693926652,13094.800863959994,105.49932344999979,53543.89141008001
2023-09-05,15:10:54.000,248,10977720,13285,0,1693926653,13094.693082999998,105.49227432000043,53543.828526000005
2023-09-05,15:10:55.000,248,10977738,13405,0,1693926654,13094.652665139998,105.52047083999787,53543.779616160005
2023-09-05,15:10:56.000,248,10977742,13285,0,1693926655,13094.652665139998,105.52047083999787,53543.84948736001
2023-09-05,15:10:57.000,248,10977774,13325,0,1693926656,13094.612247279998,105.48522519000107,53543.828526000005
2023-09-05,15:10:58.000,248,10977765,13605,0,1693926657,13094.531411559998,105.42883214999893,53543.779616160005
2023-09-05,15:10:59.000,248,10977745,13325,0,1693926658,13094.464048460002,105.44293040999764,53543.828526000005
2023-09-05,15:11:00.000,248,10977773,13285,0,1693926659,13094.464048460002,105.43588127999828,53543.78660328
2023-09-05,15:11:01.000,248,10977782,13245,0,1693926660,13094.288904399997,105.45702867000364,53543.64686088
2023-09-05,15:11:02.000,248,10977755,13125,0,1693926661,13094.275431779992,105.45702867000364,53543.76564192
2023-09-05,15:11:03.000,248,10977761,13245,0,1693926662,13094.208068679996,105.45702867000364,53543.709744960004
2023-09-05,15:11:04.000,248,10977733,13245,0,1693926663,13094.221541300001,105.4147338900002,53543.730706320006
2023-09-05,15:11:05.000,248,10977774,13165,0,1693926664,13094.154178199991,105.42178301999957,53543.68179648001
2023-09-05,15:11:06.000,248,10977757,13365,0,1693926665,13094.208068679996,105.40063563000149,53543.69577072
2023-09-05,15:11:07.000,248,10977738,13325,0,1693926666,13094.187859749996,105.37243911000405,53543.730706320006
2023-09-05,15:11:08.000,248,10977783,13285,0,1693926667,13094.187859749996,105.37948824000341,53543.73769344
2023-09-05,15:11:09.000,248,10977701,13605,0,1693926668,13094.160914510001,105.37948824000341,53543.660835120005
2023-09-05,15:11:10.000,248,10977755,13445,0,1693926669,13094.160914510001,105.37243911000405,53543.69577072
2023-09-05,15:11:11.000,248,10977752,13405,0,1693926670,13094.10028772,105.37243911000405,53543.63987376
2023-09-05,15:11:12.000,248,10977739,13245,0,1693926671,13094.140705580001,105.40063563000149,53543.68179648001
2023-09-05,15:11:13.000,248,10977725,13445,0,1693926672,13094.154178199991,105.40768476000085,53543.6887836
2023-09-05,15:11:14.000,248,10977736,13285,0,1693926673,13094.113760339991,105.39358650000213,53543.64686088
2023-09-05,15:11:15.000,248,10977722,12925,0,1693926674,13094.160914510001,105.40063563000149,53543.674809359996
2023-09-05,15:11:16.000,248,10977803,13245,0,1693926675,13094.147441889996,105.32309520000126,53543.66782224
2023-09-05,15:11:17.000,248,10977735,13405,0,1693926676,13094.113760339991,105.3160460700019,53543.58397680001
2023-09-05,15:11:18.000,248,10977802,13005,0,1693926677,13094.127232959996,105.30899694000254,53543.6189124
2023-09-05,15:11:19.000,248,10977739,13685,0,1693926678,13094.133969269991,105.29489868000383,53543.68179648001
2023-09-05,15:11:20.000,248,10977764,13405,0,1693926679,13094.113760339991,105.27375128999847,53543.62589952
2023-09-05,15:11:21.000,248,10977774,13605,0,1693926680,13094.12049665,105.27375128999847,53543.57000256
2023-09-05,15:11:22.000,248,10977771,13325,0,1693926681,13094.208068679996,105.2526039000004,53543.65384800001
2023-09-05,15:11:23.000,248,10977770,13405,0,1693926682,13094.154178199991,105.22440738000296,53543.709744960004
2023-09-05,15:11:24.000,248,10977830,13405,0,1693926683,13094.194596059991,105.18916172999889,53543.70275784001
2023-09-05,15:11:25.000,248,10977776,13205,0,1693926684,13094.10028772,105.2173582500036,53543.55602832001
2023-09-05,15:11:26.000,248,10977778,13325,0,1693926685,13094.181123440001,105.19621085999825,53543.63987376
2023-09-05,15:11:27.000,248,10977750,13205,0,1693926686,13094.127232959996,105.23145651000232,53543.563015440006
2023-09-05,15:11:28.000,248,10977759,13045,0,1693926687,13094.107024029996,105.18211259999953,53543.64686088
2023-09-05,15:11:29.000,248,10977790,13445,0,1693926688,13094.113760339991,105.14686695000273,53543.63987376
2023-09-05,15:11:30.000,248,10977751,13525,0,1693926689,13094.174387129991,105.15391608000209,53543.63288664001
2023-09-05,15:11:31.000,248,10977746,13325,0,1693926690,13094.086815099996,105.13981782000337,53543.59795104
2023-09-05,15:11:32.000,248,10977787,13445,0,1693926691,13094.05313354999,105.09047391000058,53543.59096392
2023-09-05,15:11:33.000,248,10977823,13245,0,1693926692,13093.95208889999,105.07637565000186,53543.50013136
2023-09-05,15:11:34.000,248,10977762,13285,0,1693926693,13093.985770449995,105.06227739000315,53543.53506696001
2023-09-05,15:11:35.000,248,10977746,13245,0,1693926694,13093.99250675999,105.05522826000379,53543.52807984
2023-09-05,15:11:36.000,248,10977756,13685,0,1693926695,13093.91167103999,105.01293348000036,53543.5490412
2023-09-05,15:11:37.000,248,10977777,13525,0,1693926696,13093.89819842,104.99178609000228,53543.46519576001
2023-09-05,15:11:38.000,248,10977770,13325,0,1693926697,13093.91167103999,104.94244217999949,53543.47218288
2023-09-05,15:11:39.000,248,10977796,13485,0,1693926698,13093.91167103999,104.94244217999949,53543.50013136
2023-09-05,15:11:40.000,248,10977763,13245,0,1693926699,13093.904934729995,104.91424566000205,53543.507118479996
2023-09-05,15:11:41.000,248,10977727,13525,0,1693926700,13093.81062638999,104.9071965300027,53543.43724728001
2023-09-05,15:11:42.000,248,10977785,13245,0,1693926701,13093.83083531999,104.9071965300027,53543.47917
2023-09-05,15:11:43.000,248,10977781,13445,0,1693926702,13093.803890079995,104.87195087999862,53543.52109272
2023-09-05,15:11:44.000,248,10977777,13285,0,1693926703,13093.77694484,104.8578526199999,53543.507118479996
2023-09-05,15:11:45.000,248,10977785,13445,0,1693926704,13093.763472219995,104.87195087999862,53543.47218288
2023-09-05,15:11:46.000,248,10977753,13365,0,1693926705,13093.73652698,104.85080349000054,53543.507118479996
2023-09-05,15:11:47.000,248,10977789,13565,0,1693926706,13093.723054359994,104.82260697000311,53543.45820864
2023-09-05,15:11:48.000,248,10977797,13245,0,1693926707,13093.74999959999,104.82260697000311,53543.48615712001
2023-09-05,15:11:49.000,248,10977801,13285,0,1693926708,13093.69610912,104.82965610000247,53543.43724728001
2023-09-05,15:11:50.000,248,10977761,13605,0,1693926709,13093.69610912,104.82260697000311,53543.38135032
2023-09-05,15:11:51.000,248,10977736,13605,0,1693926710,13093.662427569994,104.82965610000247,53543.444234400005
2023-09-05,15:11:52.000,248,10977744,13445,0,1693926711,13093.69610912,104.7944104499984,53543.41628592001
2023-09-05,15:11:53.000,248,10977756,13245,0,1693926712,13093.675900189999,104.7944104499984,53543.45122152
2023-09-05,15:11:54.000,248,10977757,13645,0,1693926713,13093.655691259999,104.82260697000311,53543.42327304
2023-09-05,15:11:55.000,248,10977756,13325,0,1693926714,13093.601800779994,104.7944104499984,53543.40231168
2023-09-05,15:11:56.000,248,10977744,13525,0,1693926715,13093.622009709994,104.80145957999775,53543.507118479996
2023-09-05,15:11:57.000,248,10977753,13605,0,1693926716,13093.588328159989,104.78736131999904,53543.374363200004
2023-09-05,15:11:58.000,248,10977707,13605,0,1693926717,13093.601800779994,104.80145957999775,53543.43724728001
2023-09-05,15:11:59.000,248,10977770,13445,0,1693926718,13093.568119229989,104.78736131999904,53543.41628592001
2023-09-05,15:12:00.000,248,10977777,13565,0,1693926719,13093.514228749998,104.81555784000375,53543.34641472001
2023-09-05,15:12:01.000,248,10977779,13565,0,1693926720,13093.541173989994,104.78736131999904,53543.33244048
2023-09-05,15:12:02.000,248,10977766,13485,0,1693926721,13093.574855539999,104.78736131999904,53543.45820864
2023-09-05,15:12:03.000,248,10977697,13525,0,1693926722,13093.595064469999,104.73801741000352,53543.4092988
2023-09-05,15:12:04.000,248,10977778,13405,0,1693926723,13093.601800779994,104.78736131999904,53543.47218288
2023-09-05,15:12:05.000,248,10977717,13565,0,1693926724,13093.581591849994,104.71687001999817,53543.41628592001
2023-09-05,15:12:06.000,248,10977761,13165,0,1693926725,13093.561382919994,104.68867350000073,53543.43026016
2023-09-05,15:12:07.000,248,10977805,13365,0,1693926726,13093.527701369989,104.68162437000137,53543.34641472001
2023-09-05,15:12:08.000,248,10977757,13605,0,1693926727,13093.568119229989,104.63932958999794,53543.38833744001
2023-09-05,15:12:09.000,248,10977729,13485,0,1693926728,13093.588328159989,104.64637872000458,53543.4092988
2023-09-05,15:12:10.000,248,10977739,13205,0,1693926729,13093.595064469999,104.67457524000201,53543.40231168
2023-09-05,15:12:11.000,248,10977769,13445,0,1693926730,13093.601800779994,104.68162437000137,53543.36038896
2023-09-05,15:12:12.000,248,10977771,13485,0,1693926731,13093.675900189999,104.66752611000265,53543.444234400005
2023-09-05,15:12:13.000,248,10977843,13125,0,1693926732,13093.635482329999,104.68867350000073,53543.45122152
2023-09-05,15:12:14.000,248,10977789,13205,0,1693926733,13093.675900189999,104.74506654000288,53543.42327304
2023-09-05,15:12:15.000,248,10977799,13765,0,1693926734,13093.588328159989,104.78736131999904,53543.29750488001
2023-09-05,15:12:16.000,248,10977735,13365,0,1693926735,13093.615273399999,104.82965610000247,53543.35340184
2023-09-05,15:12:17.000,248,10977774,13405,0,1693926736,13093.68937280999,104.87195087999862,53543.444234400005
2023-09-05,15:12:18.000,248,10977733,13325,0,1693926737,13093.71631805,104.9071965300027,53543.47917
2023-09-05,15:12:19.000,248,10977739,13805,0,1693926738,13093.723054359994,104.95654043999821,53543.47218288
2023-09-05,15:12:20.000,248,10977727,13405,0,1693926739,13093.69610912,104.94244217999949,53543.43026016
2023-09-05,15:12:21.000,248,10977732,13485,0,1693926740,13093.68937280999,104.99883522000164,53543.43026016
2023-09-05,15:12:22.000,248,10977822,13165,0,1693926741,13093.71631805,105.01293348000036,53543.43026016
2023-09-05,15:12:23.000,248,10977781,13005,0,1693926742,13093.74999959999,105.03408086999843,53543.42327304
2023-09-05,15:12:24.000,248,10977763,13285,0,1693926743,13093.8173627,105.04817913000443,53543.50013136
2023-09-05,15:12:25.000,248,10977771,13445,0,1693926744,13093.83757163,105.12571956000465,53543.47917
2023-09-05,15:12:26.000,248,10977728,13445,0,1693926745,13093.87125317999,105.16096521000145,53543.47218288
2023-09-05,15:12:27.000,248,10977745,13805,0,1693926746,13093.89146210999,105.24555477000104,53543.43026016
2023-09-05,15:12:28.000,248,10977782,13405,0,1693926747,13093.97903414,105.27375128999847,53543.46519576001
2023-09-05,15:12:29.000,248,10977798,13605,0,1693926748,13093.91167103999,105.30899694000254,53543.48615712001
2023-09-05,15:12:30.000,248,10977778,13445,0,1693926749,13093.85778056,105.34424258999934,53543.46519576001
2023-09-05,15:12:31.000,248,10977737,13245,0,1693926750,13093.864516869995,105.40768476000085,53543.4092988
2023-09-05,15:12:32.000,248,10977747,13405,0,1693926751,13093.93187996999,105.40768476000085,53543.47218288
2023-09-05,15:12:33.000,248,10977786,13205,0,1693926752,13093.945352589995,105.43588127999828,53543.47218288
2023-09-05,15:12:34.000,248,10977728,13205,0,1693926753,13093.99924307,105.50637257999915,53543.47917
2023-09-05,15:12:35.000,248,10977766,13285,0,1693926754,13094.10028772,105.50637257999915,53543.51410560001
2023-09-05,15:12:36.000,248,10977775,13205,0,1693926755,13094.160914510001,105.49227432000043,53543.542054080004
2023-09-05,15:12:37.000,248,10977770,13445,0,1693926756,13094.154178199991,105.5275199700045,53543.52109272
2023-09-05,15:12:38.000,248,10977725,13685,0,1693926757,13094.174387129991,105.54161823000322,53543.51410560001
2023-09-05,15:12:39.000,248,10977772,13245,0,1693926758,13094.221541300001,105.5627656200013,53543.55602832001
2023-09-05,15:12:40.000,248,10977768,13325,0,1693926759,13094.201332370001,105.61210953000409,53543.55602832001
2023-09-05,15:12:41.000,248,10977777,13365,0,1693926760,13094.288904399997,105.59096213999874,53543.63288664001
2023-09-05,15:12:42.000,248,10977756,13405,0,1693926761,13094.295640709992,105.60506040000473,53543.59096392
2023-09-05,15:12:43.000,248,10977733,13205,0,1693926762,13094.322585950002,105.64735518000089,53543.62589952
2023-09-05,15:12:44.000,248,10977778,13205,0,1693926763,13094.349531189997,105.6614534399996,53543.60493816001
2023-09-05,15:12:45.000,248,10977753,13445,0,1693926764,13094.363003810002,105.69669909000368,53543.6189124
2023-09-05,15:12:46.000,248,10977793,13485,0,1693926765,13094.336058569992,105.67555169999832,53543.563015440006
2023-09-05,15:12:47.000,248,10977769,13245,0,1693926766,13094.389949049997,105.71784648000175,53543.6189124
2023-09-05,15:12:48.000,248,10977723,13245,0,1693926767,13094.443839530002,105.73194474000047,53543.68179648001
2023-09-05,15:12:49.000,248,10977756,13805,0,1693926768,13094.504466320002,105.80243604000134,53543.674809359996
2023-09-05,15:12:50.000,248,10977795,13405,0,1693926769,13094.490993699997,105.81653430000006,53543.64686088
2023-09-05,15:12:51.000,248,10977781,13445,0,1693926770,13094.517938939993,105.83768168999813,53543.674809359996
2023-09-05,15:12:52.000,248,10977759,13565,0,1693926771,13094.551620489998,105.83768168999813,53543.69577072
2023-09-05,15:12:53.000,248,10977781,13445,0,1693926772,13094.551620489998,105.83063255999878,53543.6887836
2023-09-05,15:12:54.000,248,10977713,13445,0,1693926773,13094.598774659993,105.86587821000285,53543.6887836
2023-09-05,15:12:55.000,248,10977743,13445,0,1693926774,13094.571829419998,105.85177995000413,53543.674809359996
2023-09-05,15:12:56.000,248,10977768,13685,0,1693926775,13094.585302039988,105.80243604000134,53543.64686088
2023-09-05,15:12:57.000,248,10977803,13685,0,1693926776,13094.652665139998,105.8729273400022,53543.7586548
2023-09-05,15:12:58.000,248,10977783,13405,0,1693926777,13094.746973479989,105.87997647000157,53543.779616160005
2023-09-05,15:12:59.000,248,10977744,13405,0,1693926778,13094.773918719999,105.87997647000157,53543.828526000005
2023-09-05,15:13:00.000,248,10977789,13365,0,1693926779,13094.773918719999,105.8729273400022,53543.828526000005
2023-09-05,15:13:01.000,248,10977775,13445,0,1693926780,13094.720028239994,105.908172989999,53543.81455176
2023-09-05,15:13:02.000,248,10977744,13245,0,1693926781,13094.814336579999,105.89407473000028,53543.842500239996
2023-09-05,15:13:03.000,248,10977811,13845,0,1693926782,13094.760446099994,105.87997647000157,53543.80756464
2023-09-05,15:13:04.000,248,10977728,13245,0,1693926783,13094.807600269989,105.8729273400022,53543.7935904
2023-09-05,15:13:05.000,248,10977777,13085,0,1693926784,13094.834545509999,105.87997647000157,53543.85647448
2023-09-05,15:13:06.000,248,10977776,13445,0,1693926785,13094.814336579999,105.83768168999813,53543.877435840004
2023-09-05,15:13:07.000,248,10977763,13245,0,1693926786,13094.807600269989,105.83063255999878,53543.7935904
2023-09-05,15:13:08.000,248,10977771,13565,0,1693926787,13094.86822705999,105.83063255999878,53543.96128128
2023-09-05,15:13:09.000,248,10977815,13245,0,1693926788,13094.821072889994,105.85177995000413,53543.877435840004
2023-09-05,15:13:10.000,248,10977754,13085,0,1693926789,13094.794127649999,105.74604299999919,53543.842500239996
2023-09-05,15:13:11.000,248,10977731,13165,0,1693926790,13094.787391339989,105.73899386999983,53543.83551312
2023-09-05,15:13:12.000,248,10977755,13365,0,1693926791,13094.861490749994,105.69669909000368,53543.91237144
2023-09-05,15:13:13.000,248,10977773,13245,0,1693926792,13094.82780919999,105.68964996000432,53543.947307040005
2023-09-05,15:13:14.000,248,10977839,13485,0,1693926793,13094.84801812999,105.64030605000153,53543.92634568
2023-09-05,15:13:15.000,248,10977781,13605,0,1693926794,13094.814336579999,105.64030605000153,53543.94031992001
2023-09-05,15:13:16.000,248,10977769,13365,0,1693926795,13094.90864491999,105.61915866000345,53543.9333328
2023-09-05,15:13:17.000,248,10977773,13445,0,1693926796,13094.90864491999,105.61915866000345,53543.97525552
2023-09-05,15:13:18.000,248,10977761,13365,0,1693926797,13094.91538123,105.59096213999874,53543.96128128
2023-09-05,15:13:19.000,248,10977760,13325,0,1693926798,13094.86822705999,105.5980112699981,53543.996216880005
2023-09-05,15:13:20.000,248,10977795,13605,0,1693926799,13094.834545509999,105.5627656200013,53543.98224264
2023-09-05,15:13:21.000,248,10977783,13445,0,1693926800,13094.861490749994,105.56981475000066,53543.9333328
2023-09-05,15:13:22.000,248,10977792,13325,0,1693926801,13094.874963369999,105.49227432000043,53544.010191119996
2023-09-05,15:13:23.000,248,10977789,13405,0,1693926802,13094.86822705999,105.49932344999979,53543.98922976001
2023-09-05,15:13:24.000,248,10977776,13485,0,1693926803,13094.922117539994,105.53456910000386,53543.97525552
2023-09-05,15:13:25.000,248,10977763,13525,0,1693926804,13094.94906277999,105.54161823000322,53543.96826840001
2023-09-05,15:13:26.000,248,10977741,13165,0,1693926805,13094.982744329995,105.52047083999787,53543.98224264
2023-09-05,15:13:27.000,248,10977757,13245,0,1693926806,13094.98948063999,105.50637257999915,53543.97525552
2023-09-05,15:13:28.000,248,10977787,13285,0,1693926807,13094.96927170999,105.464077800003,53543.89141008001
2023-09-05,15:13:29.000,248,10977784,13285,0,1693926808,13095.00968956999,105.47112693000236,53543.98922976001
2023-09-05,15:13:30.000,248,10977807,13405,0,1693926809,13095.03663481,105.44293040999764,53544.02416536
2023-09-05,15:13:31.000,248,10977784,13405,0,1693926810,13095.07031635999,105.43588127999828,53544.01717824001
2023-09-05,15:13:32.000,248,10977829,13565,0,1693926811,13095.0972616,105.43588127999828,53544.05910096001
2023-09-05,15:13:33.000,248,10977815,13405,0,1693926812,13095.083788979995,105.44293040999764,53544.03115248
2023-09-05,15:13:34.000,248,10977755,13485,0,1693926813,13095.11073421999,105.42178301999957,53543.947307040005
2023-09-05,15:13:35.000,248,10977810,13565,0,1693926814,13095.13767946,105.42883214999893,53543.98224264
2023-09-05,15:13:36.000,248,10977817,13405,0,1693926815,13095.184833629995,105.37948824000341,53544.08006232
2023-09-05,15:13:37.000,248,10977776,13285,0,1693926816,13095.19830625,105.38653737000277,53544.045126720004
2023-09-05,15:13:38.000,248,10977806,13365,0,1693926817,13095.326296139996,105.33719345999998,53544.066088080006
2023-09-05,15:13:39.000,248,10977754,13245,0,1693926818,13095.346505069996,105.37243911000405,53544.10102368
2023-09-05,15:13:40.000,248,10977711,13485,0,1693926819,13095.312823519991,105.39358650000213,53544.0730752
2023-09-05,15:13:41.000,248,10977828,13245,0,1693926820,13095.366713999996,105.3512917199987,53544.10102368
2023-09-05,15:13:42.000,248,10977752,13285,0,1693926821,13095.407131859996,105.37948824000341,53544.12897216
2023-09-05,15:13:43.000,248,10977772,13285,0,1693926822,13095.407131859996,105.3512917199987,53544.10801080001
2023-09-05,15:13:44.000,248,10977747,13205,0,1693926823,13095.386922929996,105.35834084999806,53544.08704944001
2023-09-05,15:13:45.000,248,10977750,13325,0,1693926824,13095.373450309991,105.3653899800047,53544.045126720004
2023-09-05,15:13:46.000,248,10977773,13245,0,1693926825,13095.474494959992,105.3512917199987,53544.12897216
2023-09-05,15:13:47.000,248,10977768,13405,0,1693926826,13095.467758649997,105.3512917199987,53544.13595928001
2023-09-05,15:13:48.000,248,10977807,13165,0,1693926827,13095.461022340001,105.3653899800047,53544.14993352
2023-09-05,15:13:49.000,248,10977829,13365,0,1693926828,13095.373450309991,105.32309520000126,53544.114997920005
2023-09-05,15:13:50.000,248,10977746,13365,0,1693926829,13095.386922929996,105.37948824000341,53544.13595928001
2023-09-05,15:13:51.000,248,10977757,13205,0,1693926830,13095.333032449991,105.40768476000085,53544.05211384
2023-09-05,15:13:52.000,248,10977754,13645,0,1693926831,13095.31955983,105.4147338900002,53544.05910096001
2023-09-05,15:13:53.000,248,10977783,13365,0,1693926832,13095.380186620001,105.39358650000213,53544.114997920005
2023-09-05,15:13:54.000,248,10977696,13485,0,1693926833,13095.427340789996,105.38653737000277,53544.1429464
2023-09-05,15:13:55.000,248,10977787,13365,0,1693926834,13095.413868169991,105.40063563000149,53544.15692064001
2023-09-05,15:13:56.000,248,10977740,13245,0,1693926835,13095.366713999996,105.39358650000213,53544.12198504
2023-09-05,15:13:57.000,248,10977769,13405,0,1693926836,13095.413868169991,105.3653899800047,53544.212817600004
2023-09-05,15:13:58.000,248,10977785,13605,0,1693926837,13095.386922929996,105.37948824000341,53544.177881999996
2023-09-05,15:13:59.000,248,10977771,13365,0,1693926838,13095.380186620001,105.38653737000277,53544.114997920005
2023-09-05,15:14:00.000,248,10977758,13285,0,1693926839,13095.353241379991,105.38653737000277,53544.10801080001
2023-09-05,15:14:01.000,248,10977757,13445,0,1693926840,13095.306087209996,105.40768476000085,53544.045126720004
2023-09-05,15:14:02.000,248,10977758,13365,0,1693926841,13095.407131859996,105.43588127999828,53544.12897216
2023-09-05,15:14:03.000,248,10977787,13245,0,1693926842,13095.373450309991,105.4147338900002,53544.12897216
2023-09-05,15:14:04.000,248,10977781,13325,0,1693926843,13095.359977690001,105.42178301999957,53544.1429464
2023-09-05,15:14:05.000,248,10977781,13205,0,1693926844,13095.326296139996,105.44293040999764,53544.08006232
2023-09-05,15:14:06.000,248,10977828,13565,0,1693926845,13095.31955983,105.44997954000428,53544.0730752
2023-09-05,15:14:07.000,248,10977805,13125,0,1693926846,13095.366713999996,105.464077800003,53544.09403656
2023-09-05,15:14:08.000,248,10977798,13565,0,1693926847,13095.33976876,105.50637257999915,53544.0730752
2023-09-05,15:14:09.000,248,10977766,13125,0,1693926848,13095.373450309991,105.49932344999979,53544.1429464
2023-09-05,15:14:10.000,248,10977710,13605,0,1693926849,13095.346505069996,105.51342170999851,53544.12897216
2023-09-05,15:14:11.000,248,10977784,13365,0,1693926850,13095.386922929996,105.53456910000386,53544.13595928001
2023-09-05,15:14:12.000,248,10977783,13485,0,1693926851,13095.380186620001,105.5627656200013,53544.15692064001
2023-09-05,15:14:13.000,248,10977796,13405,0,1693926852,13095.366713999996,105.56981475000066,53544.13595928001
2023-09-05,15:14:14.000,248,10977798,13845,0,1693926853,13095.386922929996,105.5627656200013,53544.12198504
2023-09-05,15:14:15.000,248,10977741,13405,0,1693926854,13095.306087209996,105.5627656200013,53543.98224264
2023-09-05,15:14:16.000,248,10977823,13405,0,1693926855,13095.2993509,105.59096213999874,53544.066088080006
2023-09-05,15:14:17.000,248,10977791,13285,0,1693926856,13095.33976876,105.5980112699981,53544.10102368
2023-09-05,15:14:18.000,248,10977759,13685,0,1693926857,13095.407131859996,105.62620779000281,53544.1429464
2023-09-05,15:14:19.000,248,10977744,13525,0,1693926858,13095.393659239991,105.62620779000281,53544.18486912001
2023-09-05,15:14:20.000,248,10977758,13365,0,1693926859,13095.386922929996,105.70374822000304,53544.114997920005
2023-09-05,15:14:21.000,248,10977755,13205,0,1693926860,13095.312823519991,105.71784648000175,53544.045126720004
2023-09-05,15:14:22.000,248,10977736,13405,0,1693926861,13095.366713999996,105.73194474000047,53544.05910096001
2023-09-05,15:14:23.000,248,10977760,13565,0,1693926862,13095.413868169991,105.75309212999855,53544.09403656
2023-09-05,15:14:24.000,248,10977761,13205,0,1693926863,13095.326296139996,105.74604299999919,53544.02416536
2023-09-05,15:14:25.000,248,10977760,13445,0,1693926864,13095.359977690001,105.76719039000454,53544.010191119996
2023-09-05,15:14:26.000,248,10977770,13565,0,1693926865,13095.447549719996,105.8094851700007,53544.08704944001
2023-09-05,15:14:27.000,248,10977744,13405,0,1693926866,13095.481231270001,105.83063255999878,53544.10801080001
2023-09-05,15:14:28.000,248,10977789,13485,0,1693926867,13095.487967579997,105.83063255999878,53544.163907760005
2023-09-05,15:14:29.000,248,10977809,13445,0,1693926868,13095.467758649997,105.86587821000285,53544.12897216
2023-09-05,15:14:30.000,248,10977743,13125,0,1693926869,13095.461022340001,105.92227124999772,53544.08704944001
2023-09-05,15:14:31.000,248,10977780,13205,0,1693926870,13095.447549719996,105.93636951000371,53544.03115248
2023-09-05,15:14:32.000,248,10977797,13085,0,1693926871,13095.481231270001,105.93636951000371,53544.10102368
2023-09-05,15:14:33.000,248,10977744,13325,0,1693926872,13095.474494959992,105.96456603000115,53544.13595928001
2023-09-05,15:14:34.000,248,10977762,13445,0,1693926873,13095.447549719996,105.97866428999987,53544.02416536
2023-09-05,15:14:35.000,248,10977801,13405,0,1693926874,13095.467758649997,105.94341864000307,53544.066088080006
2023-09-05,15:14:36.000,248,10977741,13485,0,1693926875,13095.514912819992,105.91522211999836,53544.14993352
2023-09-05,15:14:37.000,248,10977770,13245,0,1693926876,13095.427340789996,105.88702560000092,53544.045126720004
2023-09-05,15:14:38.000,248,10977790,13325,0,1693926877,13095.407131859996,105.89407473000028,53544.10102368
2023-09-05,15:14:39.000,248,10977770,13605,0,1693926878,13095.420604480001,105.87997647000157,53544.08006232
2023-09-05,15:14:40.000,248,10977764,13485,0,1693926879,13095.407131859996,105.88702560000092,53544.045126720004
2023-09-05,15:14:41.000,248,10977783,13485,0,1693926880,13095.427340789996,105.86587821000285,53544.03115248
2023-09-05,15:14:42.000,248,10977793,13285,0,1693926881,13095.461022340001,105.83768168999813,53544.05211384
2023-09-05,15:14:43.000,248,10977755,13525,0,1693926882,13095.440813410001,105.86587821000285,53544.10801080001
2023-09-05,15:14:44.000,248,10977771,13605,0,1693926883,13095.447549719996,105.87997647000157,53544.10801080001
2023-09-05,15:14:45.000,248,10977743,13485,0,1693926884,13095.413868169991,105.82358342999942,53544.0730752
2023-09-05,15:14:46.000,248,10977709,13245,0,1693926885,13095.359977690001,105.86587821000285,53544.08006232
2023-09-05,15:14:47.000,248,10977797,13325,0,1693926886,13095.393659239991,105.83768168999813,53544.066088080006
2023-09-05,15:14:48.000,248,10977724,13605,0,1693926887,13095.285878279996,105.82358342999942,53544.01717824001
2023-09-05,15:14:49.000,248,10977753,13285,0,1693926888,13095.353241379991,105.7742395200039,53544.0730752
2023-09-05,15:14:50.000,248,10977783,13365,0,1693926889,13095.306087209996,105.7742395200039,53544.03115248
2023-09-05,15:14:51.000,248,10977780,13605,0,1693926890,13095.25893304,105.76719039000454,53543.94031992001
2023-09-05,15:14:52.000,248,10977785,13605,0,1693926891,13095.2993509,105.76719039000454,53544.05211384
2023-09-05,15:14:53.000,248,10977750,13405,0,1693926892,13095.25219672999,105.7742395200039,53543.97525552
2023-09-05,15:14:54.000,248,10977769,13325,0,1693926893,13095.21851518,105.75309212999855,53543.98224264
2023-09-05,15:14:55.000,248,10977762,13565,0,1693926894,13095.15115207999,105.73194474000047,53543.92634568
2023-09-05,15:14:56.000,248,10977781,13485,0,1693926895,13095.184833629995,105.7107973500024,53543.91935856001
2023-09-05,15:14:57.000,248,10977813,13685,0,1693926896,13095.17136100999,105.71784648000175,53543.96128128
2023-09-05,15:14:58.000,248,10977734,13245,0,1693926897,13095.19156993999,105.71784648000175,53544.01717824001
2023-09-05,15:14:59.000,248,10977726,13485,0,1693926898,13095.21177886999,105.7107973500024,53543.98224264
2023-09-05,15:15:00.000,248,10977780,13485,0,1693926899,13095.19830625,105.68964996000432,53543.96128128
2023-09-05,15:15:01.000,248,10977767,13405,0,1693926900,13095.13094314999,105.6614534399996,53543.90538432
2023-09-05,15:15:02.000,248,10977759,13245,0,1693926901,13095.13767946,105.63325692000217,53543.88442296
2023-09-05,15:15:03.000,248,10977767,13405,0,1693926902,13095.144415769995,105.64735518000089,53543.947307040005
2023-09-05,15:15:04.000,248,10977771,13405,0,1693926903,13095.124206839995,105.62620779000281,53543.89141008001
2023-09-05,15:15:05.000,248,10977790,13245,0,1693926904,13095.0972616,105.58391300999938,53543.8634616
2023-09-05,15:15:06.000,248,10977762,13445,0,1693926905,13095.0972616,105.5627656200013,53543.88442296
2023-09-05,15:15:07.000,248,10977766,13405,0,1693926906,13095.17809732,105.54161823000322,53543.94031992001
2023-09-05,15:15:08.000,248,10977739,13565,0,1693926907,13095.19830625,105.53456910000386,53543.898397200006
2023-09-05,15:15:09.000,248,10977787,13285,0,1693926908,13095.17809732,105.50637257999915,53543.96128128
2023-09-05,15:15:10.000,248,10977787,13605,0,1693926909,13095.11747053,105.47112693000236,53543.898397200006
2023-09-05,15:15:11.000,248,10977841,13405,0,1693926910,13095.13094314999,105.49227432000043,53543.842500239996
2023-09-05,15:15:12.000,248,10977802,13245,0,1693926911,13095.19156993999,105.44997954000428,53543.90538432
2023-09-05,15:15:13.000,248,10977728,13245,0,1693926912,13095.19830625,105.42178301999957,53543.89141008001
2023-09-05,15:15:14.000,248,10977764,13445,0,1693926913,13095.19156993999,105.42883214999893,53543.8634616
2023-09-05,15:15:15.000,248,10977813,13245,0,1693926914,13095.225251489996,105.37243911000405,53543.842500239996
2023-09-05,15:15:16.000,248,10977762,13285,0,1693926915,13095.23198779999,105.33014433000062,53543.85647448
2023-09-05,15:15:17.000,248,10977782,13405,0,1693926916,13095.245460419996,105.29489868000383,53543.83551312
2023-09-05,15:15:18.000,248,10977786,13525,0,1693926917,13095.184833629995,105.29489868000383,53543.81455176
2023-09-05,15:15:19.000,248,10977701,13325,0,1693926918,13095.245460419996,105.29489868000383,53543.842500239996
2023-09-05,15:15:20.000,248,10977755,13565,0,1693926919,13095.19156993999,105.25965302999975,53543.8634616
2023-09-05,15:15:21.000,248,10977796,13245,0,1693926920,13095.265669349996,105.24555477000104,53543.84948736001
2023-09-05,15:15:22.000,248,10977751,13325,0,1693926921,13095.25219672999,105.21030912000424,53543.828526000005
2023-09-05,15:15:23.000,248,10977744,13925,0,1693926922,13095.33976876,105.22440738000296,53543.84948736001
2023-09-05,15:15:24.000,248,10977738,13605,0,1693926923,13095.366713999996,105.2173582500036,53543.92634568
2023-09-05,15:15:25.000,248,10977770,13405,0,1693926924,13095.33976876,105.23145651000232,53543.877435840004
2023-09-05,15:15:26.000,248,10977773,13565,0,1693926925,13095.420604480001,105.20325999000488,53543.877435840004
2023-09-05,15:15:27.000,248,10977739,13245,0,1693926926,13095.434077099992,105.20325999000488,53543.87044872001
2023-09-05,15:15:28.000,248,10977786,13445,0,1693926927,13095.427340789996,105.21030912000424,53543.842500239996
2023-09-05,15:15:29.000,248,10977815,13245,0,1693926928,13095.487967579997,105.23850564000168,53543.8634616
2023-09-05,15:15:30.000,248,10977759,13405,0,1693926929,13095.609221159997,105.22440738000296,53543.91935856001
2023-09-05,15:15:31.000,248,10977794,13765,0,1693926930,13095.656375329992,105.24555477000104,53543.95429416
2023-09-05,15:15:32.000,248,10977753,13285,0,1693926931,13095.683320570002,105.27375128999847,53543.96826840001
2023-09-05,15:15:33.000,248,10977792,13405,0,1693926932,13095.615957469992,105.3160460700019,53543.80057752001
2023-09-05,15:15:34.000,248,10977755,13485,0,1693926933,13095.683320570002,105.26670215999911,53543.83551312
2023-09-05,15:15:35.000,248,10977751,13365,0,1693926934,13095.750683669998,105.30194781000318,53543.877435840004
2023-09-05,15:15:36.000,248,10977749,13325,0,1693926935,13095.784365219988,105.34424258999934,53543.94031992001
2023-09-05,15:15:37.000,248,10977762,13685,0,1693926936,13095.791101529998,105.3653899800047,53543.947307040005
2023-09-05,15:15:38.000,248,10977771,13565,0,1693926937,13095.851728319998,105.33014433000062,53543.95429416
2023-09-05,15:15:39.000,248,10977768,13405,0,1693926938,13095.905618799989,105.37243911000405,53544.01717824001
2023-09-05,15:15:40.000,248,10977771,13245,0,1693926939,13095.865200939988,105.38653737000277,53543.9333328
2023-09-05,15:15:41.000,248,10977791,13205,0,1693926940,13095.946036659989,105.38653737000277,53543.98224264
2023-09-05,15:15:42.000,248,10977766,13685,0,1693926941,13095.892146179998,105.37948824000341,53543.98224264
2023-09-05,15:15:43.000,248,10977743,13245,0,1693926942,13095.939300349994,105.42178301999957,53543.91935856001
2023-09-05,15:15:44.000,248,10977768,13365,0,1693926943,13095.993190829999,105.38653737000277,53544.08006232
2023-09-05,15:15:45.000,248,10977737,13325,0,1693926944,13095.986454519989,105.40768476000085,53544.05910096001
2023-09-05,15:15:46.000,248,10977811,13325,0,1693926945,13095.966245589989,105.45702867000364,53544.08704944001
2023-09-05,15:15:47.000,248,10977765,13125,0,1693926946,13096.026872379989,105.43588127999828,53544.045126720004
2023-09-05,15:15:48.000,248,10977780,13365,0,1693926947,13096.006663449989,105.43588127999828,53544.114997920005
2023-09-05,15:15:49.000,248,10977761,13405,0,1693926948,13096.026872379989,105.49227432000043,53544.0730752
2023-09-05,15:15:50.000,248,10977780,13445,0,1693926949,13096.06729023999,105.55571649000194,53544.08704944001
2023-09-05,15:15:51.000,248,10977806,13565,0,1693926950,13096.040344999994,105.51342170999851,53544.0730752
2023-09-05,15:15:52.000,248,10977718,13405,0,1693926951,13096.033608689999,105.57686388000002,53544.08704944001
2023-09-05,15:15:53.000,248,10977751,13365,0,1693926952,13096.080762859994,105.61210953000409,53544.12897216
2023-09-05,15:15:54.000,248,10977776,13285,0,1693926953,13096.006663449989,105.5980112699981,53544.13595928001
2023-09-05,15:15:55.000,248,10977815,13405,0,1693926954,13095.966245589989,105.65440431000025,53544.12198504
2023-09-05,15:15:56.000,248,10977751,13325,0,1693926955,13095.993190829999,105.6614534399996,53544.177881999996
2023-09-05,15:15:57.000,248,10977791,13325,0,1693926956,13095.878673559993,105.68964996000432,53544.10102368
2023-09-05,15:15:58.000,248,10977761,13485,0,1693926957,13095.858464629993,105.66850256999896,53544.17089488
2023-09-05,15:15:59.000,248,10977760,13445,0,1693926958,13095.851728319998,105.64735518000089,53544.19185624
2023-09-05,15:16:00.000,248,10977814,13245,0,1693926959,13095.757419979993,105.64735518000089,53544.12897216
2023-09-05,15:16:01.000,248,10977767,13565,0,1693926960,13095.784365219988,105.65440431000025,53544.22679184001
2023-09-05,15:16:02.000,248,10977754,13405,0,1693926961,13095.757419979993,105.61915866000345,53544.2477532
2023-09-05,15:16:03.000,248,10977750,13325,0,1693926962,13095.703529500002,105.62620779000281,53544.20583048001
2023-09-05,15:16:04.000,248,10977773,13285,0,1693926963,13095.575539609992,105.58391300999938,53544.163907760005
2023-09-05,15:16:05.000,248,10977772,13325,0,1693926964,13095.629430089997,105.5275199700045,53544.1429464
2023-09-05,15:16:06.000,248,10977769,13485,0,1693926965,13095.548594369997,105.54866736000258,53544.19884336
2023-09-05,15:16:07.000,248,10977761,13525,0,1693926966,13095.420604480001,105.54866736000258,53544.09403656
2023-09-05,15:16:08.000,248,10977736,13845,0,1693926967,13095.366713999996,105.47817606000172,53544.14993352
2023-09-05,15:16:09.000,248,10977778,13445,0,1693926968,13095.366713999996,105.48522519000107,53544.15692064001
2023-09-05,15:16:10.000,248,10977773,13245,0,1693926969,13095.285878279996,105.48522519000107,53544.114997920005
2023-09-05,15:16:11.000,248,10977777,13245,0,1693926970,13095.25219672999,105.45702867000364,53544.10801080001
2023-09-05,15:16:12.000,248,10977792,13445,0,1693926971,13095.285878279996,105.4147338900002,53544.163907760005
2023-09-05,15:16:13.000,248,10977765,13245,0,1693926972,13095.2993509,105.44997954000428,53544.12897216
2023-09-05,15:16:14.000,248,10977793,13405,0,1693926973,13095.25219672999,105.42883214999893,53544.1429464
2023-09-05,15:16:15.000,248,10977745,13485,0,1693926974,13095.19830625,105.4147338900002,53544.08006232
2023-09-05,15:16:16.000,248,10977747,13405,0,1693926975,13095.11747053,105.38653737000277,53544.010191119996
2023-09-05,15:16:17.000,248,10977784,13605,0,1693926976,13095.19156993999,105.34424258999934,53544.08006232
2023-09-05,15:16:18.000,248,10977792,13085,0,1693926977,13095.164624699995,105.28784955000447,53544.10801080001
2023-09-05,15:16:19.000,248,10977765,13325,0,1693926978,13095.11073421999,105.28784955000447,53544.10102368
2023-09-05,15:16:20.000,248,10977811,13565,0,1693926979,13095.0972616,105.23850564000168,53544.114997920005
2023-09-05,15:16:21.000,248,10977781,13365,0,1693926980,13095.00968956999,105.23850564000168,53543.98922976001
2023-09-05,15:16:22.000,248,10977798,13405,0,1693926981,13095.002953259995,105.23850564000168,53543.98224264
2023-09-05,15:16:23.000,248,10977802,12965,0,1693926982,13095.00968956999,105.17506347000017,53543.996216880005
2023-09-05,15:16:24.000,248,10977786,13445,0,1693926983,13095.01642588,105.17506347000017,53543.996216880005
2023-09-05,15:16:25.000,248,10977784,13765,0,1693926984,13095.023162189995,105.16096521000145,53544.02416536
2023-09-05,15:16:26.000,248,10977762,13365,0,1693926985,13095.02989849999,105.11162129999866,53544.01717824001
2023-09-05,15:16:27.000,248,10977780,13325,0,1693926986,13095.07031635999,105.0693265200025,53544.03813960001
2023-09-05,15:16:28.000,248,10977818,13165,0,1693926987,13095.13094314999,105.06227739000315,53544.010191119996
2023-09-05,15:16:29.000,248,10977789,13365,0,1693926988,13095.083788979995,105.04817913000443,53543.98922976001
2023-09-05,15:16:30.000,248,10977785,13525,0,1693926989,13095.09052528999,105.04817913000443,53543.97525552
2023-09-05,15:16:31.000,248,10977801,13245,0,1693926990,13095.063580049995,105.005884350001,53543.90538432
2023-09-05,15:16:32.000,248,10977781,13285,0,1693926991,13095.083788979995,104.96358957000484,53543.88442296
2023-09-05,15:16:33.000,248,10977801,13245,0,1693926992,13095.17136100999,104.94244217999949,53543.96826840001
2023-09-05,15:16:34.000,248,10977757,13405,0,1693926993,13095.21851518,104.93539305000013,53543.95429416
2023-09-05,15:16:35.000,248,10977778,13605,0,1693926994,13095.23198779999,104.9071965300027,53543.95429416
2023-09-05,15:16:36.000,248,10977786,13605,0,1693926995,13095.19156993999,104.85080349000054,53543.88442296
2023-09-05,15:16:37.000,248,10977813,13285,0,1693926996,13095.27240565999,104.84375436000118,53543.9333328
2023-09-05,15:16:38.000,248,10977804,13405,0,1693926997,13095.31955983,104.80145957999775,53543.92634568
2023-09-05,15:16:39.000,248,10977839,13525,0,1693926998,13095.312823519991,104.7591648000016,53543.96128128
2023-09-05,15:16:40.000,248,10977750,13405,0,1693926999,13095.27914197,104.71687001999817,53543.91935856001
2023-09-05,15:16:41.000,248,10977748,13245,0,1693927000,13095.285878279996,104.68162437000137,53543.88442296
2023-09-05,15:16:42.000,248,10977728,13245,0,1693927001,13095.366713999996,104.62523132999922,53543.94031992001
2023-09-05,15:16:43.000,248,10977777,13245,0,1693927002,13095.333032449991,104.58998568000243,53543.95429416
2023-09-05,15:16:44.000,248,10977759,13285,0,1693927003,13095.359977690001,104.53359264000028,53543.95429416
2023-09-05,15:16:45.000,248,10977767,13405,0,1693927004,13095.21851518,104.49129786000412,53543.828526000005
2023-09-05,15:16:46.000,248,10977775,13205,0,1693927005,13095.27914197,104.48424873000477,53543.88442296
2023-09-05,15:16:47.000,248,10977743,13165,0,1693927006,13095.292614589991,104.46310133999941,53543.91237144
2023-09-05,15:16:48.000,248,10977737,13285,0,1693927007,13095.265669349996,104.38556090999919,53543.84948736001
2023-09-05,15:16:49.000,248,10977768,13405,0,1693927008,13095.23872411,104.37146265000047,53543.898397200006
2023-09-05,15:16:50.000,248,10977724,13005,0,1693927009,13095.205042559995,104.28687309000088,53543.84948736001
2023-09-05,15:16:51.000,248,10977739,13525,0,1693927010,13095.21177886999,104.2657257000028,53543.7935904
2023-09-05,15:16:52.000,248,10977825,13565,0,1693927011,13095.245460419996,104.19523440000194,53543.80756464
2023-09-05,15:16:53.000,248,10977810,13205,0,1693927012,13095.17809732,104.18113614000322,53543.898397200006
2023-09-05,15:16:54.000,248,10977769,13485,0,1693927013,13095.144415769995,104.12474310000107,53543.877435840004
2023-09-05,15:16:55.000,248,10977770,13485,0,1693927014,13095.07705267,104.10359571000299,53543.76564192
2023-09-05,15:16:56.000,248,10977811,13245,0,1693927015,13095.124206839995,104.06835005999892,53543.83551312
2023-09-05,15:16:57.000,248,10977766,13365,0,1693927016,13095.063580049995,104.0542518000002,53543.828526000005
2023-09-05,15:16:58.000,248,10977782,13565,0,1693927017,13095.103997909995,104.01195702000405,53543.83551312
2023-09-05,15:16:59.000,248,10977702,13365,0,1693927018,13095.11747053,103.9555639800019,53543.842500239996
2023-09-05,15:17:00.000,248,10977753,13325,0,1693927019,13095.09052528999,103.93441659000382,53543.80057752001
2023-09-05,15:17:01.000,248,10977741,13405,0,1693927020,13095.023162189995,103.92736746000446,53543.7935904
2023-09-05,15:17:02.000,248,10977838,13165,0,1693927021,13095.05010742999,103.89212181000039,53543.7935904
2023-09-05,15:17:03.000,248,10977829,13245,0,1693927022,13095.00968956999,103.86392529000295,53543.709744960004
2023-09-05,15:17:04.000,248,10977744,13685,0,1693927023,13095.063580049995,103.83572876999824,53543.76564192
2023-09-05,15:17:05.000,248,10977810,13365,0,1693927024,13095.02989849999,103.8568761600036,53543.73769344
2023-09-05,15:17:06.000,248,10977740,13325,0,1693927025,13095.05010742999,103.87097442000231,53543.69577072
2023-09-05,15:17:07.000,248,10977776,13765,0,1693927026,13095.103997909995,103.82163050999952,53543.78660328
2023-09-05,15:17:08.000,248,10977796,13285,0,1693927027,13095.103997909995,103.80048312000145,53543.76564192
2023-09-05,15:17:09.000,248,10977763,13405,0,1693927028,13095.11747053,103.81458138000016,53543.70275784001
2023-09-05,15:17:10.000,248,10977741,13645,0,1693927029,13095.063580049995,103.8568761600036,53543.674809359996
2023-09-05,15:17:11.000,248,10977767,13085,0,1693927030,13095.0972616,103.84982703000423,53543.66782224
2023-09-05,15:17:12.000,248,10977720,13565,0,1693927031,13095.15788839,103.82163050999952,53543.72371920001
2023-09-05,15:17:13.000,248,10977779,13485,0,1693927032,13095.144415769995,103.82163050999952,53543.70275784001
2023-09-05,15:17:14.000,248,10977724,13445,0,1693927033,13095.15115207999,103.78638486000273,53543.70275784001
2023-09-05,15:17:15.000,248,10977786,13325,0,1693927034,13095.144415769995,103.79343399000209,53543.70275784001
2023-09-05,15:17:16.000,248,10977793,13565,0,1693927035,13095.184833629995,103.83572876999824,53543.72371920001
2023-09-05,15:17:17.000,248,10977753,13445,0,1693927036,13095.17809732,103.82867963999888,53543.65384800001
2023-09-05,15:17:18.000,248,10977793,13325,0,1693927037,13095.184833629995,103.8075322500008,53543.73769344
2023-09-05,15:17:19.000,248,10977742,13285,0,1693927038,13095.164624699995,103.82163050999952,53543.65384800001
2023-09-05,15:17:20.000,248,10977764,13285,0,1693927039,13095.19830625,103.83572876999824,53543.69577072
2023-09-05,15:17:21.000,248,10977754,13365,0,1693927040,13095.13767946,103.84982703000423,53543.674809359996
2023-09-05,15:17:22.000,248,10977722,13285,0,1693927041,13095.21851518,103.86392529000295,53543.74468056
2023-09-05,15:17:23.000,248,10977769,13525,0,1693927042,13095.225251489996,103.89212181000039,53543.70275784001
2023-09-05,15:17:24.000,248,10977770,13605,0,1693927043,13095.17809732,103.94146572000318,53543.60493816001
2023-09-05,15:17:25.000,248,10977749,13285,0,1693927044,13095.23198779999,103.96966224000062,53543.674809359996
2023-09-05,15:17:26.000,248,10977783,13605,0,1693927045,13095.25219672999,103.97671136999998,53543.674809359996
2023-09-05,15:17:27.000,248,10977745,13285,0,1693927046,13095.19830625,104.02605528000277,53543.64686088
2023-09-05,15:17:28.000,248,10977774,13445,0,1693927047,13095.19156993999,104.06130092999956,53543.674809359996
2023-09-05,15:17:29.000,248,10977724,13285,0,1693927048,13095.31955983,104.11769397000171,53543.73769344
2023-09-05,15:17:30.000,248,10977756,13325,0,1693927049,13095.306087209996,104.13884135999979,53543.709744960004
2023-09-05,15:17:31.000,248,10977769,13365,0,1693927050,13095.353241379991,104.1670378800045,53543.78660328
2023-09-05,15:17:32.000,248,10977742,13645,0,1693927051,13095.359977690001,104.18818527000258,53543.75166768001
2023-09-05,15:17:33.000,248,10977747,13445,0,1693927052,13095.380186620001,104.23752917999809,53543.72371920001
2023-09-05,15:17:34.000,248,10977737,13525,0,1693927053,13095.33976876,104.2657257000028,53543.76564192
2023-09-05,15:17:35.000,248,10977802,13085,0,1693927054,13095.380186620001,104.31506960999832,53543.68179648001
2023-09-05,15:17:36.000,248,10977747,13565,0,1693927055,13095.440813410001,104.31506960999832,53543.779616160005
2023-09-05,15:17:37.000,248,10977786,13285,0,1693927056,13095.481231270001,104.35031526000239,53543.828526000005
2023-09-05,15:17:38.000,248,10977754,13245,0,1693927057,13095.427340789996,104.35031526000239,53543.7586548
2023-09-05,15:17:39.000,248,10977768,13245,0,1693927058,13095.528385439997,104.36441352000111,53543.877435840004
2023-09-05,15:17:40.000,248,10977777,13565,0,1693927059,13095.528385439997,104.37851177999983,53543.80057752001
2023-09-05,15:17:41.000,248,10977825,13525,0,1693927060,13095.501440200002,104.39261003999854,53543.842500239996
2023-09-05,15:17:42.000,248,10977814,13525,0,1693927061,13095.508176509997,104.3996591699979,53543.877435840004
2023-09-05,15:17:43.000,248,10977735,13405,0,1693927062,13095.494703889992,104.43490482000198,53543.82153888001
2023-09-05,15:17:44.000,248,10977755,13525,0,1693927063,13095.420604480001,104.43490482000198,53543.82153888001
2023-09-05,15:17:45.000,248,10977762,13405,0,1693927064,13095.427340789996,104.44195395000133,53543.81455176
2023-09-05,15:17:46.000,248,10977758,13565,0,1693927065,13095.494703889992,104.4490030800007,53543.898397200006
2023-09-05,15:17:47.000,248,10977772,13085,0,1693927066,13095.487967579997,104.47015046999877,53543.91237144
2023-09-05,15:17:48.000,248,10977768,13085,0,1693927067,13095.474494959992,104.42080656000326,53543.95429416
2023-09-05,15:17:49.000,248,10977788,13325,0,1693927068,13095.353241379991,104.4490030800007,53543.828526000005
2023-09-05,15:17:50.000,248,10977813,13485,0,1693927069,13095.366713999996,104.42080656000326,53543.92634568
2023-09-05,15:17:51.000,248,10977767,13405,0,1693927070,13095.326296139996,104.43490482000198,53543.8634616
2023-09-05,15:17:52.000,248,10977768,13405,0,1693927071,13095.25893304,104.44195395000133,53543.7935904
2023-09-05,15:17:53.000,248,10977799,13445,0,1693927072,13095.326296139996,104.43490482000198,53543.89141008001
2023-09-05,15:17:54.000,248,10977754,13445,0,1693927073,13095.312823519991,104.38556090999919,53543.91935856001
2023-09-05,15:17:55.000,248,10977792,13165,0,1693927074,13095.265669349996,104.42785569000262,53543.9333328
2023-09-05,15:17:56.000,248,10977787,13445,0,1693927075,13095.27240565999,104.4137574300039,53543.898397200006
2023-09-05,15:17:57.000,248,10977761,13365,0,1693927076,13095.13094314999,104.4137574300039,53543.76564192
2023-09-05,15:17:58.000,248,10977788,13925,0,1693927077,13095.07031635999,104.42080656000326,53543.7586548
2023-09-05,15:17:59.000,248,10977740,13445,0,1693927078,13095.13767946,104.3996591699979,53543.92634568
2023-09-05,15:18:00.000,248,10977720,13525,0,1693927079,13095.063580049995,104.39261003999854,53543.88442296
2023-09-05,15:18:01.000,248,10977758,13565,0,1693927080,13095.083788979995,104.40670830000454,53543.82153888001
2023-09-05,15:18:02.000,248,10977768,13445,0,1693927081,13095.0972616,104.38556090999919,53543.842500239996
2023-09-05,15:18:03.000,248,10977796,13165,0,1693927082,13095.00968956999,104.35736439000175,53543.87044872001
2023-09-05,15:18:04.000,248,10977758,13285,0,1693927083,13094.982744329995,104.35736439000175,53543.83551312
2023-09-05,15:18:05.000,248,10977794,13405,0,1693927084,13094.86822705999,104.37146265000047,53543.75166768001
2023-09-05,15:18:06.000,248,10977737,13245,0,1693927085,13094.922117539994,104.32211873999768,53543.77262904001
2023-09-05,15:18:07.000,248,10977794,13405,0,1693927086,13094.881699679994,104.31506960999832,53543.82153888001
2023-09-05,15:18:08.000,248,10977791,13885,0,1693927087,13094.86822705999,104.27982396000152,53543.78660328
2023-09-05,15:18:09.000,248,10977755,13605,0,1693927088,13094.861490749994,104.30802047999896,53543.7935904
2023-09-05,15:18:10.000,248,10977733,13445,0,1693927089,13094.794127649999,104.22343091999937,53543.80057752001
2023-09-05,15:18:11.000,248,10977766,13405,0,1693927090,13094.740237169994,104.20933266000065,53543.84948736001
2023-09-05,15:18:12.000,248,10977807,13205,0,1693927091,13094.753709789999,104.1670378800045,53543.828526000005
2023-09-05,15:18:13.000,248,10977775,13165,0,1693927092,13094.672874069998,104.1670378800045,53543.73769344
2023-09-05,15:18:14.000,248,10977785,13285,0,1693927093,13094.645928829988,104.13179223000043,53543.660835120005
2023-09-05,15:18:15.000,248,10977784,13525,0,1693927094,13094.618983589993,104.14589048999915,53543.66782224
2023-09-05,15:18:16.000,248,10977801,13685,0,1693927095,13094.639192519993,104.12474310000107,53543.73769344
2023-09-05,15:18:17.000,248,10977764,13485,0,1693927096,13094.639192519993,104.14589048999915,53543.73769344
2023-09-05,15:18:18.000,248,10977776,13605,0,1693927097,13094.551620489998,104.13884135999979,53543.64686088
2023-09-05,15:18:19.000,248,10977815,13525,0,1693927098,13094.598774659993,104.11769397000171,53543.77262904001
2023-09-05,15:18:20.000,248,10977778,13165,0,1693927099,13094.558356799993,104.09654658000363,53543.709744960004
2023-09-05,15:18:21.000,248,10977786,13725,0,1693927100,13094.497730009993,104.06835005999892,53543.64686088
2023-09-05,15:18:22.000,248,10977778,13205,0,1693927101,13094.484257390002,104.06130092999956,53543.64686088
2023-09-05,15:18:23.000,248,10977774,13565,0,1693927102,13094.410157979997,104.04015354000148,53543.59096392
2023-09-05,15:18:24.000,248,10977773,13125,0,1693927103,13094.464048460002,103.98376049999933,53543.57698968
2023-09-05,15:18:25.000,248,10977741,13485,0,1693927104,13094.443839530002,103.93441659000382,53543.57000256
2023-09-05,15:18:26.000,248,10977812,13325,0,1693927105,13094.396685359992,103.8568761600036,53543.563015440006
2023-09-05,15:18:27.000,248,10977750,13445,0,1693927106,13094.315849639992,103.87097442000231,53543.542054080004
2023-09-05,15:18:28.000,248,10977765,13285,0,1693927107,13094.389949049997,103.83572876999824,53543.57698968
2023-09-05,15:18:29.000,248,10977797,13605,0,1693927108,13094.322585950002,103.82163050999952,53543.57000256
2023-09-05,15:18:30.000,248,10977778,13125,0,1693927109,13094.309113329997,103.77933573000337,53543.47218288
2023-09-05,15:18:31.000,248,10977757,13325,0,1693927110,13094.288904399997,103.79343399000209,53543.493144240005
2023-09-05,15:18:32.000,248,10977775,13405,0,1693927111,13094.349531189997,103.8075322500008,53543.493144240005
2023-09-05,15:18:33.000,248,10977738,13645,0,1693927112,13094.342794880002,103.8075322500008,53543.50013136
2023-09-05,15:18:34.000,248,10977774,13525,0,1693927113,13094.349531189997,103.8075322500008,53543.563015440006
2023-09-05,15:18:35.000,248,10977767,13365,0,1693927114,13094.383212740002,103.77228660000401,53543.51410560001
2023-09-05,15:18:36.000,248,10977760,13645,0,1693927115,13094.430366909997,103.73704094999994,53543.55602832001
2023-09-05,15:18:37.000,248,10977778,13525,0,1693927116,13094.416894289992,103.75113920999866,53543.55602832001
2023-09-05,15:18:38.000,248,10977759,13085,0,1693927117,13094.423630600002,103.77228660000401,53543.43026016
2023-09-05,15:18:39.000,248,10977744,13445,0,1693927118,13094.443839530002,103.71589356000186,53543.43724728001
2023-09-05,15:18:40.000,248,10977806,13005,0,1693927119,13094.464048460002,103.73704094999994,53543.42327304
2023-09-05,15:18:41.000,248,10977778,13605,0,1693927120,13094.544884180003,103.71589356000186,53543.52109272
2023-09-05,15:18:42.000,248,10977731,13285,0,1693927121,13094.524675250002,103.68064790999779,53543.46519576001
2023-09-05,15:18:43.000,248,10977783,13245,0,1693927122,13094.592038349998,103.63835313000163,53543.52807984
2023-09-05,15:18:44.000,248,10977740,13365,0,1693927123,13094.578565729993,103.61720574000356,53543.52109272
2023-09-05,15:18:45.000,248,10977775,13445,0,1693927124,13094.551620489998,103.6101566100042,53543.444234400005
2023-09-05,15:18:46.000,248,10977728,13245,0,1693927125,13094.531411559998,103.61720574000356,53543.444234400005
2023-09-05,15:18:47.000,248,10977757,13445,0,1693927126,13094.551620489998,103.56786183000077,53543.43724728001
2023-09-05,15:18:48.000,248,10977789,13645,0,1693927127,13094.585302039988,103.57491096000012,53543.493144240005
2023-09-05,15:18:49.000,248,10977746,13525,0,1693927128,13094.618983589993,103.52556705000461,53543.51410560001
2023-09-05,15:18:50.000,248,10977811,13565,0,1693927129,13094.592038349998,103.4973705299999,53543.47917
2023-09-05,15:18:51.000,248,10977773,13445,0,1693927130,13094.565093110003,103.4973705299999,53543.48615712001
2023-09-05,15:18:52.000,248,10977758,13765,0,1693927131,13094.592038349998,103.45507575000374,53543.52807984
2023-09-05,15:18:53.000,248,10977775,13525,0,1693927132,13094.538147869993,103.38458445000288,53543.47218288
2023-09-05,15:18:54.000,248,10977773,13325,0,1693927133,13094.551620489998,103.3634370600048,53543.47917
2023-09-05,15:18:55.000,248,10977794,13445,0,1693927134,13094.464048460002,103.31409315000201,53543.43724728001
2023-09-05,15:18:56.000,248,10977793,13325,0,1693927135,13094.531411559998,103.25770010999986,53543.43026016
2023-09-05,15:18:57.000,248,10977767,13445,0,1693927136,13094.598774659993,103.22245446000306,53543.52109272
2023-09-05,15:18:58.000,248,10977761,13405,0,1693927137,13094.598774659993,103.15901229000156,53543.51410560001
2023-09-05,15:18:59.000,248,10977779,13405,0,1693927138,13094.504466320002,103.14491403000284,53543.48615712001
2023-09-05,15:19:00.000,248,10977746,13605,0,1693927139,13094.524675250002,103.10966837999877,53543.52807984
2023-09-05,15:19:01.000,248,10977843,13525,0,1693927140,13094.511202629998,103.09557012000005,53543.47218288
2023-09-05,15:19:02.000,248,10977751,13445,0,1693927141,13094.450575839997,103.07442273000197,53543.38833744001
2023-09-05,15:19:03.000,248,10977751,13525,0,1693927142,13094.464048460002,103.0391770799979,53543.48615712001
2023-09-05,15:19:04.000,248,10977791,13365,0,1693927143,13094.443839530002,102.98278404000303,53543.45820864
2023-09-05,15:19:05.000,248,10977776,13565,0,1693927144,13094.524675250002,102.97573491000367,53543.48615712001
2023-09-05,15:19:06.000,248,10977777,13365,0,1693927145,13094.484257390002,102.94753838999895,53543.507118479996
2023-09-05,15:19:07.000,248,10977773,13605,0,1693927146,13094.410157979997,102.98278404000303,53543.395324560006
2023-09-05,15:19:08.000,248,10977783,13445,0,1693927147,13094.470784769997,102.9404892599996,53543.50013136
2023-09-05,15:19:09.000,248,10977782,13605,0,1693927148,13094.410157979997,102.9404892599996,53543.43026016
2023-09-05,15:19:10.000,248,10977725,13445,0,1693927149,13094.342794880002,102.94753838999895,53543.43026016
2023-09-05,15:19:11.000,248,10977762,13325,0,1693927150,13094.329322259997,102.93344013000024,53543.45122152
2023-09-05,15:19:12.000,248,10977768,13405,0,1693927151,13094.342794880002,102.91229274000216,53543.47218288
2023-09-05,15:19:13.000,248,10977803,13605,0,1693927152,13094.295640709992,102.88409622000472,53543.47917
2023-09-05,15:19:14.000,248,10977794,13765,0,1693927153,13094.275431779992,102.93344013000024,53543.45820864
2023-09-05,15:19:15.000,248,10977800,13205,0,1693927154,13094.302377020002,102.91934187000152,53543.51410560001
2023-09-05,15:19:16.000,248,10977745,13365,0,1693927155,13094.248486539997,102.87704708999809,53543.47218288
2023-09-05,15:19:17.000,248,10977822,13565,0,1693927156,13094.241750230001,102.88409622000472,53543.41628592001
2023-09-05,15:19:18.000,248,10977777,13725,0,1693927157,13094.140705580001,102.86294882999937,53543.395324560006
2023-09-05,15:19:19.000,248,10977816,13605,0,1693927158,13094.221541300001,102.85589970000001,53543.43026016
2023-09-05,15:19:20.000,248,10977772,13205,0,1693927159,13094.127232959996,102.91229274000216,53543.4092988
2023-09-05,15:19:21.000,248,10977764,13525,0,1693927160,13094.194596059991,102.93344013000024,53543.40231168
2023-09-05,15:19:22.000,248,10977751,13565,0,1693927161,13094.288904399997,102.91229274000216,53543.45122152
2023-09-05,15:19:23.000,248,10977806,13645,0,1693927162,13094.295640709992,102.92639100000088,53543.47917
2023-09-05,15:19:24.000,248,10977803,13325,0,1693927163,13094.288904399997,102.94753838999895,53543.47917
2023-09-05,15:19:25.000,248,10977783,13365,0,1693927164,13094.309113329997,102.99688230000174,53543.43724728001
2023-09-05,15:19:26.000,248,10977792,13565,0,1693927165,13094.268695469997,102.98278404000303,53543.35340184
2023-09-05,15:19:27.000,248,10977787,13325,0,1693927166,13094.356267499992,103.02507881999918,53543.41628592001
2023-09-05,15:19:28.000,248,10977759,13565,0,1693927167,13094.389949049997,103.10966837999877,53543.47218288
2023-09-05,15:19:29.000,248,10977747,13605,0,1693927168,13094.416894289992,103.09557012000005,53543.40231168
2023-09-05,15:19:30.000,248,10977778,13765,0,1693927169,13094.464048460002,103.13786490000348,53543.493144240005
2023-09-05,15:19:31.000,248,10977693,13445,0,1693927170,13094.544884180003,103.13786490000348,53543.507118479996
2023-09-05,15:19:32.000,248,10977777,13565,0,1693927171,13094.578565729993,103.15901229000156,53543.493144240005
2023-09-05,15:19:33.000,248,10977810,13405,0,1693927172,13094.511202629998,103.20835620000435,53543.47218288
2023-09-05,15:19:34.000,248,10977842,13485,0,1693927173,13094.618983589993,103.24360185000114,53543.45820864
2023-09-05,15:19:35.000,248,10977804,13605,0,1693927174,13094.645928829988,103.27179836999858,53543.57000256
2023-09-05,15:19:36.000,248,10977745,13525,0,1693927175,13094.659401449993,103.27884749999794,53543.5490412
2023-09-05,15:19:37.000,248,10977775,13765,0,1693927176,13094.652665139998,103.28589663000457,53543.52109272
2023-09-05,15:19:38.000,248,10977727,13245,0,1693927177,13094.753709789999,103.27884749999794,53543.6189124
2023-09-05,15:19:39.000,248,10977778,13365,0,1693927178,13094.767182409989,103.28589663000457,53543.59795104
2023-09-05,15:19:40.000,248,10977767,13485,0,1693927179,13094.787391339989,103.32819141000073,53543.64686088
2023-09-05,15:19:41.000,248,10977772,13205,0,1693927180,13094.726764549989,103.33524054000009,53543.57698968
2023-09-05,15:19:42.000,248,10977747,13405,0,1693927181,13094.854754439999,103.3493387999988,53543.60493816001
2023-09-05,15:19:43.000,248,10977737,13565,0,1693927182,13094.874963369999,103.35638792999816,53543.66782224
2023-09-05,15:19:44.000,248,10977734,13445,0,1693927183,13094.92885384999,103.34228966999945,53543.674809359996
2023-09-05,15:19:45.000,248,10977789,13605,0,1693927184,13094.90864491999,103.3493387999988,53543.63987376
2023-09-05,15:19:46.000,248,10977784,13405,0,1693927185,13094.962535399995,103.35638792999816,53543.70275784001
2023-09-05,15:19:47.000,248,10977739,13405,0,1693927186,13095.05010742999,103.37048619000416,53543.72371920001
2023-09-05,15:19:48.000,248,10977753,13525,0,1693927187,13095.07031635999,103.3634370600048,53543.80057752001
2023-09-05,15:19:49.000,248,10977824,13485,0,1693927188,13095.05010742999,103.33524054000009,53543.779616160005
2023-09-05,15:19:50.000,248,10977740,13485,0,1693927189,13095.02989849999,103.3634370600048,53543.73769344
2023-09-05,15:19:51.000,248,10977783,13525,0,1693927190,13095.07031635999,103.37048619000416,53543.76564192
2023-09-05,15:19:52.000,248,10977760,13325,0,1693927191,13095.11073421999,103.3634370600048,53543.80057752001
2023-09-05,15:19:53.000,248,10977808,13765,0,1693927192,13095.13767946,103.41278097000031,53543.842500239996
2023-09-05,15:19:54.000,248,10977747,13285,0,1693927193,13095.13094314999,103.3634370600048,53543.7935904
2023-09-05,15:19:55.000,248,10977724,13405,0,1693927194,13095.144415769995,103.37048619000416,53543.82153888001
2023-09-05,15:19:56.000,248,10977774,13445,0,1693927195,13095.15115207999,103.37753532000352,53543.8634616
2023-09-05,15:19:57.000,248,10977771,13365,0,1693927196,13095.11747053,103.37048619000416,53543.85647448
2023-09-05,15:19:58.000,248,10977769,13765,0,1693927197,13095.01642588,103.37048619000416,53543.76564192
2023-09-05,15:19:59.000,248,10977769,13685,0,1693927198,13095.03663481,103.39163358000224,53543.82153888001
2023-09-05,15:20:00.000,248,10977751,13485,0,1693927199,13094.96927170999,103.32819141000073,53543.78660328
2023-09-05,15:20:01.000,248,10977778,13365,0,1693927200,13095.002953259995,103.3493387999988,53543.91935856001
2023-09-05,15:20:02.000,248,10977795,13445,0,1693927201,13094.982744329995,103.32114228000137,53543.88442296
2023-09-05,15:20:03.000,248,10977756,13245,0,1693927202,13094.92885384999,103.33524054000009,53543.91237144
2023-09-05,15:20:04.000,248,10977803,13365,0,1693927203,13094.841281819994,103.33524054000009,53543.80057752001
2023-09-05,15:20:05.000,248,10977798,13365,0,1693927204,13094.807600269989,103.29999489000329,53543.828526000005
2023-09-05,15:20:06.000,248,10977805,13525,0,1693927205,13094.794127649999,103.28589663000457,53543.83551312
2023-09-05,15:20:07.000,248,10977724,13365,0,1693927206,13094.753709789999,103.28589663000457,53543.88442296
2023-09-05,15:20:08.000,248,10977807,13645,0,1693927207,13094.720028239994,103.27179836999858,53543.89141008001
2023-09-05,15:20:09.000,248,10977759,13445,0,1693927208,13094.618983589993,103.31409315000201,53543.7935904
2023-09-05,15:20:10.000,248,10977787,13725,0,1693927209,13094.618983589993,103.25770010999986,53543.7935904
2023-09-05,15:20:11.000,248,10977787,13365,0,1693927210,13094.592038349998,103.22245446000306,53543.842500239996
2023-09-05,15:20:12.000,248,10977771,13325,0,1693927211,13094.497730009993,103.18015967999963,53543.87044872001
2023-09-05,15:20:13.000,248,10977726,13645,0,1693927212,13094.369740119997,103.22245446000306,53543.69577072
2023-09-05,15:20:14.000,248,10977802,13605,0,1693927213,13094.356267499992,103.20835620000435,53543.779616160005
2023-09-05,15:20:15.000,248,10977784,13405,0,1693927214,13094.282168090002,103.20835620000435,53543.730706320006
2023-09-05,15:20:16.000,248,10977792,13445,0,1693927215,13094.201332370001,103.18015967999963,53543.730706320006
2023-09-05,15:20:17.000,248,10977735,13525,0,1693927216,13094.140705580001,103.18015967999963,53543.68179648001
2023-09-05,15:20:18.000,248,10977755,13365,0,1693927217,13094.113760339991,103.12376664000476,53543.73769344
2023-09-05,15:20:19.000,248,10977790,13605,0,1693927218,13094.12049665,103.13081577000412,53543.68179648001
2023-09-05,15:20:20.000,248,10977748,13405,0,1693927219,13094.03966093,103.12376664000476,53543.65384800001
2023-09-05,15:20:21.000,248,10977794,13565,0,1693927220,13093.97229782999,103.13081577000412,53543.674809359996
2023-09-05,15:20:22.000,248,10977787,13725,0,1693927221,13093.91840735,103.13786490000348,53543.59096392
2023-09-05,15:20:23.000,248,10977771,13845,0,1693927222,13093.904934729995,103.14491403000284,53543.59795104
2023-09-05,15:20:24.000,248,10977819,13405,0,1693927223,13093.81062638999,103.12376664000476,53543.52807984
2023-09-05,15:20:25.000,248,10977744,13525,0,1693927224,13093.85104424999,103.15901229000156,53543.59096392
2023-09-05,15:20:26.000,248,10977768,13285,0,1693927225,13093.824099009995,103.12376664000476,53543.611925280005
2023-09-05,15:20:27.000,248,10977753,13365,0,1693927226,13093.74999959999,103.12376664000476,53543.57000256
2023-09-05,15:20:28.000,248,10977791,13325,0,1693927227,13093.66916387999,103.1026192499994,53543.47218288
2023-09-05,15:20:29.000,248,10977765,13525,0,1693927228,13093.655691259999,103.11671750999813,53543.52807984
2023-09-05,15:20:30.000,248,10977776,13725,0,1693927229,13093.541173989994,103.11671750999813,53543.42327304
2023-09-05,15:20:31.000,248,10977789,13605,0,1693927230,13093.60853708999,103.11671750999813,53543.46519576001
2023-09-05,15:20:32.000,248,10977802,13325,0,1693927231,13093.547910299989,103.07442273000197,53543.444234400005
2023-09-05,15:20:33.000,248,10977771,13405,0,1693927232,13093.527701369989,103.08147186000133,53543.43724728001
2023-09-05,15:20:34.000,248,10977745,13325,0,1693927233,13093.547910299989,103.04622621000453,53543.493144240005
2023-09-05,15:20:35.000,248,10977754,13485,0,1693927234,13093.554646609999,103.09557012000005,53543.47218288
2023-09-05,15:20:36.000,248,10977793,13445,0,1693927235,13093.527701369989,103.06737360000261,53543.45122152
2023-09-05,15:20:37.000,248,10977723,13405,0,1693927236,13093.453601959998,103.06032447000325,53543.36038896
2023-09-05,15:20:38.000,248,10977744,13645,0,1693927237,13093.419920409993,103.0391770799979,53543.34641472001
2023-09-05,15:20:39.000,248,10977743,13365,0,1693927238,13093.440129339993,103.07442273000197,53543.38135032
2023-09-05,15:20:40.000,248,10977799,13485,0,1693927239,13093.433393029998,103.05327534000389,53543.36038896
2023-09-05,15:20:41.000,248,10977747,13405,0,1693927240,13093.379502549993,103.05327534000389,53543.29750488001
2023-09-05,15:20:42.000,248,10977767,13365,0,1693927241,13093.453601959998,103.04622621000453,53543.38833744001
2023-09-05,15:20:43.000,248,10977760,13765,0,1693927242,13093.399711479993,103.02507881999918,53543.36737608001
2023-09-05,15:20:44.000,248,10977780,13365,0,1693927243,13093.392975169998,103.01098056000046,53543.33244048
2023-09-05,15:20:45.000,248,10977802,13565,0,1693927244,13093.339084689993,102.98983317000238,53543.31147912
2023-09-05,15:20:46.000,248,10977802,13565,0,1693927245,13093.318875759993,102.95458751999831,53543.26256928
2023-09-05,15:20:47.000,248,10977779,13605,0,1693927246,13093.366029929988,102.9404892599996,53543.29051776
2023-09-05,15:20:48.000,248,10977771,13245,0,1693927247,13093.291930519998,102.91229274000216,53543.24859504001
2023-09-05,15:20:49.000,248,10977775,13525,0,1693927248,13093.305403140002,102.89114535000408,53543.24859504001
2023-09-05,15:20:50.000,248,10977751,13325,0,1693927249,13093.339084689993,102.89819448000344,53543.29051776
2023-09-05,15:20:51.000,248,10977771,13405,0,1693927250,13093.298666829993,102.88409622000472,53543.31846624001
2023-09-05,15:20:52.000,248,10977817,13525,0,1693927251,13093.332348379998,102.82065405000321,53543.2346208
2023-09-05,15:20:53.000,248,10977818,13885,0,1693927252,13093.298666829993,102.84885057000065,53543.206672320004
2023-09-05,15:20:54.000,248,10977759,13525,0,1693927253,13093.305403140002,102.78540839999914,53543.21365944
2023-09-05,15:20:55.000,248,10977789,13765,0,1693927254,13093.345821000003,102.78540839999914,53543.227633680006
2023-09-05,15:20:56.000,248,10977790,13485,0,1693927255,13093.217831109992,102.7572118800017,53543.15077536001
2023-09-05,15:20:57.000,248,10977753,13205,0,1693927256,13093.291930519998,102.72901536000427,53543.19269808
2023-09-05,15:20:58.000,248,10977725,13765,0,1693927257,13093.325612070003,102.68672058000084,53543.19968520001
2023-09-05,15:20:59.000,248,10977782,13405,0,1693927258,13093.318875759993,102.66557319000276,53543.19269808
2023-09-05,15:21:00.000,248,10977717,13445,0,1693927259,13093.285194210002,102.63032753999869,53543.171736719996
2023-09-05,15:21:01.000,248,10977728,13605,0,1693927260,13093.325612070003,102.62327840999933,53543.171736719996
2023-09-05,15:21:02.000,248,10977764,13165,0,1693927261,13093.318875759993,102.60213102000125,53543.12981400001
2023-09-05,15:21:03.000,248,10977803,13285,0,1693927262,13093.298666829993,102.62327840999933,53543.157762480005
2023-09-05,15:21:04.000,248,10977795,13525,0,1693927263,13093.392975169998,102.5950818900019,53543.18571096
2023-09-05,15:21:05.000,248,10977737,13285,0,1693927264,13093.386238859988,102.62327840999933,53543.12981400001
2023-09-05,15:21:06.000,248,10977772,13525,0,1693927265,13093.440129339993,102.63032753999869,53543.24859504001
2023-09-05,15:21:07.000,248,10977748,13445,0,1693927266,13093.392975169998,102.64442580000468,53543.14378824
2023-09-05,15:21:08.000,248,10977754,13285,0,1693927267,13093.494019819998,102.60213102000125,53543.25558216
2023-09-05,15:21:09.000,248,10977793,13365,0,1693927268,13093.507492439989,102.60918015000061,53543.227633680006
2023-09-05,15:21:10.000,248,10977737,13685,0,1693927269,13093.507492439989,102.63737666999805,53543.206672320004
2023-09-05,15:21:11.000,248,10977747,13605,0,1693927270,13093.527701369989,102.6585240600034,53543.2346208
2023-09-05,15:21:12.000,248,10977821,13365,0,1693927271,13093.64895494999,102.66557319000276,53543.24160792
2023-09-05,15:21:13.000,248,10977772,13645,0,1693927272,13093.642218639994,102.67967145000148,53543.24859504001
2023-09-05,15:21:14.000,248,10977746,13565,0,1693927273,13093.70958173999,102.72901536000427,53543.25558216
2023-09-05,15:21:15.000,248,10977767,13325,0,1693927274,13093.803890079995,102.74311362000299,53543.36038896
2023-09-05,15:21:16.000,248,10977732,13405,0,1693927275,13093.85104424999,102.74311362000299,53543.395324560006
2023-09-05,15:21:17.000,248,10977796,13405,0,1693927276,13093.91167103999,102.81360492000385,53543.374363200004
2023-09-05,15:21:18.000,248,10977779,13285,0,1693927277,13093.89146210999,102.86294882999937,53543.276543520005
2023-09-05,15:21:19.000,248,10977741,13525,0,1693927278,13094.019452,102.88409622000472,53543.40231168
2023-09-05,15:21:20.000,248,10977740,13285,0,1693927279,13093.97903414,102.87704708999809,53543.29051776
2023-09-05,15:21:21.000,248,10977780,13605,0,1693927280,13094.147441889996,102.94753838999895,53543.41628592001
2023-09-05,15:21:22.000,248,10977815,13605,0,1693927281,13094.133969269991,102.96163664999767,53543.36038896
2023-09-05,15:21:23.000,248,10977841,13445,0,1693927282,13094.181123440001,102.98983317000238,53543.395324560006
2023-09-05,15:21:24.000,248,10977746,13325,0,1693927283,13094.315849639992,102.97573491000367,53543.43026016
2023-09-05,15:21:25.000,248,10977796,13245,0,1693927284,13094.295640709992,103.0039314300011,53543.42327304
2023-09-05,15:21:26.000,248,10977754,13365,0,1693927285,13094.275431779992,103.05327534000389,53543.38833744001
2023-09-05,15:21:27.000,248,10977790,13525,0,1693927286,13094.376476429992,103.08852099000069,53543.40231168
2023-09-05,15:21:28.000,248,10977787,13445,0,1693927287,13094.450575839997,103.12376664000476,53543.47917
2023-09-05,15:21:29.000,248,10977760,13325,0,1693927288,13094.511202629998,103.15901229000156,53543.5490412
2023-09-05,15:21:30.000,248,10977707,13485,0,1693927289,13094.585302039988,103.18015967999963,53543.58397680001
2023-09-05,15:21:31.000,248,10977750,13565,0,1693927290,13094.618983589993,103.2506509800005,53543.58397680001
2023-09-05,15:21:32.000,248,10977861,13245,0,1693927291,13094.706555619989,103.29999489000329,53543.611925280005
2023-09-05,15:21:33.000,248,10977776,13365,0,1693927292,13094.733500859998,103.3493387999988,53543.611925280005
2023-09-05,15:21:34.000,248,10977793,13365,0,1693927293,13094.746973479989,103.3986827100016,53543.58397680001
2023-09-05,15:21:35.000,248,10977789,13605,0,1693927294,13094.821072889994,103.40573184000095,53543.57000256
2023-09-05,15:21:36.000,248,10977768,13325,0,1693927295,13094.881699679994,103.41278097000031,53543.63987376
2023-09-05,15:21:37.000,248,10977764,13285,0,1693927296,13094.92885384999,103.50441965999926,53543.70275784001
2023-09-05,15:21:38.000,248,10977754,13565,0,1693927297,13094.99621695,103.53261618000397,53543.6887836
2023-09-05,15:21:39.000,248,10977763,13765,0,1693927298,13095.002953259995,103.56786183000077,53543.75166768001
2023-09-05,15:21:40.000,248,10977775,13525,0,1693927299,13095.002953259995,103.63130400000227,53543.74468056
2023-09-05,15:21:41.000,248,10977801,13685,0,1693927300,13094.97600802,103.68769704000442,53543.66782224
2023-09-05,15:21:42.000,248,10977782,13365,0,1693927301,13094.962535399995,103.68769704000442,53543.75166768001
2023-09-05,15:21:43.000,248,10977771,13565,0,1693927302,13094.99621695,103.7440900799993,53543.779616160005
2023-09-05,15:21:44.000,248,10977775,13525,0,1693927303,13095.002953259995,103.76523747000465,53543.78660328
2023-09-05,15:21:45.000,248,10977777,13445,0,1693927304,13094.96927170999,103.87802355000167,53543.76564192
2023-09-05,15:21:46.000,248,10977806,13445,0,1693927305,13095.002953259995,103.89917093999975,53543.7935904
2023-09-05,15:21:47.000,248,10977751,13325,0,1693927306,13095.083788979995,103.93441659000382,53543.877435840004
2023-09-05,15:21:48.000,248,10977751,13085,0,1693927307,13095.03663481,103.99785875999805,53543.77262904001
2023-09-05,15:21:49.000,248,10977793,13445,0,1693927308,13095.01642588,104.0190061500034,53543.83551312
2023-09-05,15:21:50.000,248,10977804,13645,0,1693927309,13095.043371119995,104.08244832000491,53543.81455176
2023-09-05,15:21:51.000,248,10977775,13485,0,1693927310,13095.05684374,104.13179223000043,53543.898397200006
2023-09-05,15:21:52.000,248,10977761,13445,0,1693927311,13095.03663481,104.1529396199985,53543.828526000005
2023-09-05,15:21:53.000,248,10977760,13245,0,1693927312,13094.97600802,104.18113614000322,53543.80057752001
2023-09-05,15:21:54.000,248,10977804,13325,0,1693927313,13094.982744329995,104.2657257000028,53543.80057752001
2023-09-05,15:21:55.000,248,10977768,13605,0,1693927314,13095.023162189995,104.2657257000028,53543.98224264
2023-09-05,15:21:56.000,248,10977733,13605,0,1693927315,13095.02989849999,104.3009713499996,53543.898397200006
2023-09-05,15:21:57.000,248,10977775,13285,0,1693927316,13095.00968956999,104.33621700000367,53543.91237144
2023-09-05,15:21:58.000,248,10977753,13565,0,1693927317,13094.94906277999,104.39261003999854,53543.83551312
2023-09-05,15:21:59.000,248,10977771,13565,0,1693927318,13094.99621695,104.3996591699979,53543.877435840004
2023-09-05,15:22:00.000,248,10977770,13365,0,1693927319,13094.92885384999,104.43490482000198,53543.828526000005
2023-09-05,15:22:01.000,248,10977747,13645,0,1693927320,13094.8951723,104.42785569000262,53543.87044872001
2023-09-05,15:22:02.000,248,10977774,13325,0,1693927321,13094.95579909,104.40670830000454,53543.94031992001
2023-09-05,15:22:03.000,248,10977759,13605,0,1693927322,13094.95579909,104.42785569000262,53543.91237144
2023-09-05,15:22:04.000,248,10977813,13365,0,1693927323,13094.942326469994,104.40670830000454,53543.92634568
2023-09-05,15:22:05.000,248,10977732,13445,0,1693927324,13094.821072889994,104.43490482000198,53543.87044872001
2023-09-05,15:22:06.000,248,10977761,13365,0,1693927325,13094.82780919999,104.47015046999877,53543.90538432
2023-09-05,15:22:07.000,248,10977770,13485,0,1693927326,13094.841281819994,104.46310133999941,53543.898397200006
2023-09-05,15:22:08.000,248,10977736,13445,0,1693927327,13094.807600269989,104.4490030800007,53543.96826840001
2023-09-05,15:22:09.000,248,10977738,13205,0,1693927328,13094.794127649999,104.44195395000133,53543.9333328
2023-09-05,15:22:10.000,248,10977750,13365,0,1693927329,13094.807600269989,104.49129786000412,53543.94031992001
2023-09-05,15:22:11.000,248,10977769,13325,0,1693927330,13094.720028239994,104.5124452500022,53543.88442296
2023-09-05,15:22:12.000,248,10977801,13605,0,1693927331,13094.753709789999,104.48424873000477,53543.84948736001
2023-09-05,15:22:13.000,248,10977730,13205,0,1693927332,13094.767182409989,104.47015046999877,53543.91935856001
2023-09-05,15:22:14.000,248,10977750,13365,0,1693927333,13094.753709789999,104.46310133999941,53543.947307040005
2023-09-05,15:22:15.000,248,10977751,13325,0,1693927334,13094.693082999998,104.47719959999813,53543.95429416
2023-09-05,15:22:16.000,248,10977739,13485,0,1693927335,13094.639192519993,104.47719959999813,53543.89141008001
2023-09-05,15:22:17.000,248,10977764,13205,0,1693927336,13094.632456209998,104.47015046999877,53543.94031992001
2023-09-05,15:22:18.000,248,10977790,13325,0,1693927337,13094.713291929998,104.40670830000454,53544.010191119996
2023-09-05,15:22:19.000,248,10977764,13565,0,1693927338,13094.733500859998,104.37851177999983,53543.9333328
2023-09-05,15:22:20.000,248,10977782,13445,0,1693927339,13094.84801812999,104.30802047999896,53543.96128128
2023-09-05,15:22:21.000,248,10977761,13285,0,1693927340,13094.854754439999,104.23048004999873,53543.877435840004
2023-09-05,15:22:22.000,248,10977767,13605,0,1693927341,13095.07705267,104.07539918999828,53543.898397200006
2023-09-05,15:22:23.000,248,10977745,13605,0,1693927342,13095.373450309991,103.92031832999783,53543.96826840001
2023-09-05,15:22:24.000,248,10977770,13605,0,1693927343,13095.589012229997,103.64540226000099,53543.94031992001
2023-09-05,15:22:25.000,248,10977753,13685,0,1693927344,13095.932564039998,103.49032140000054,53543.96826840001
2023-09-05,15:22:26.000,248,10977765,13565,0,1693927345,13096.363687879995,103.18015967999963,53544.12198504
2023-09-05,15:22:27.000,248,10977740,13245,0,1693927346,13096.774602789992,102.9404892599996,53544.19185624
2023-09-05,15:22:28.000,248,10977820,13365,0,1693927347,13097.145099839989,102.65147493000404,53544.1429464
2023-09-05,15:22:29.000,248,10977724,13245,0,1693927348,13097.663795709996,102.35541147000185,53544.35954712
2023-09-05,15:22:30.000,248,10977791,13365,0,1693927349,13098.108392169997,102.03820062000159,53544.36653424
2023-09-05,15:22:31.000,248,10977757,13645,0,1693927350,13098.60687910999,101.7421371599994,53544.49230240001
2023-09-05,15:22:32.000,248,10977761,13325,0,1693927351,13099.145783909997,101.41787717999978,53544.618070560005
2023-09-05,15:22:33.000,248,10977733,13565,0,1693927352,13099.671216089999,101.15705937000166,53544.785761440005
2023-09-05,15:22:34.000,248,10977746,13605,0,1693927353,13100.189911959991,100.91738895000162,53544.94646520001
2023-09-05,15:22:35.000,248,10977731,13485,0,1693927354,13100.681662589988,100.6565711400035,53545.06524624001
2023-09-05,15:22:36.000,248,10977777,13525,0,1693927355,13101.26772155999,100.38870419999876,53545.28184696001
2023-09-05,15:22:37.000,248,10977831,13285,0,1693927356,13101.685372779997,100.11378813000192,53545.44255072
2023-09-05,15:22:38.000,248,10977787,13525,0,1693927357,13102.156914479994,99.79657728000166,53545.59626736001
2023-09-05,15:22:39.000,248,10977760,13685,0,1693927358,13102.655401420001,99.52871034000418,53545.80588096
2023-09-05,15:22:40.000,248,10977749,13365,0,1693927359,13102.998953230002,99.17625383999984,53545.924662
2023-09-05,15:22:41.000,248,10977766,13765,0,1693927360,13103.38292289999,98.8731412499983,53546.21113392
2023-09-05,15:22:42.000,248,10977735,13405,0,1693927361,13103.820783049996,98.50658649000252,53546.46965736
2023-09-05,15:22:43.000,248,10977764,13285,0,1693927362,13104.103708069997,98.10478608000267,53546.70721944
2023-09-05,15:22:44.000,248,10977829,13365,0,1693927363,13104.292324749993,97.6747891499981,53546.85394896
2023-09-05,15:22:45.000,248,10977805,13685,0,1693927364,13104.440523569989,97.19544830999803,53547.14042088
2023-09-05,15:22:46.000,248,10977769,13645,0,1693927365,13104.514622979994,96.68086182000116,53547.29413752001
2023-09-05,15:22:47.000,248,10977786,13605,0,1693927366,13104.406842019998,96.16627533000428,53547.45484128
2023-09-05,15:22:48.000,248,10977759,13565,0,1693927367,13104.150862239992,95.61644319000334,53547.447854160004
2023-09-05,15:22:49.000,248,10977743,13605,0,1693927368,13104.063290209997,95.01021801000024,53547.79022304
2023-09-05,15:22:50.000,248,10977786,13245,0,1693927369,13103.739947329996,94.36874718000036,53547.91599120001
2023-09-05,15:22:51.000,248,10977804,13365,0,1693927370,13103.349241349999,93.68498157000431,53548.020798000005
2023-09-05,15:22:52.000,248,10977810,13405,0,1693927371,13103.012425849993,92.97301944000355,53548.139579040006
2023-09-05,15:22:53.000,248,10977771,13765,0,1693927372,13102.648665109991,92.18351688000257,53548.22342448
2023-09-05,15:22:54.000,248,10977775,13485,0,1693927373,13102.32532222999,91.3446704099988,53548.307269920006
2023-09-05,15:22:55.000,248,10977769,13645,0,1693927374,13101.995243039994,90.49172568000358,53548.307269920006
2023-09-05,15:22:56.000,248,10977751,13485,0,1693927375,13101.853780529993,89.59648616999766,53548.41906384001
2023-09-05,15:22:57.000,248,10977774,13725,0,1693927376,13101.826835289998,88.79288534999796,53548.4400252
2023-09-05,15:22:58.000,248,10977759,13805,0,1693927377,13101.840307910003,88.00338279000425,53548.41906384001
2023-09-05,15:22:59.000,248,10977813,13605,0,1693927378,13102.001979349989,87.25617500999942,53548.51688352001
2023-09-05,15:23:00.000,248,10977814,13485,0,1693927379,13102.278168059995,86.63585157000489,53548.60072896
2023-09-05,15:23:01.000,248,10977816,13565,0,1693927380,13102.55435677,86.08601943000394,53548.593741840006
2023-09-05,15:23:02.000,248,10977802,13445,0,1693927381,13102.864227029997,85.70536641000217,53548.593741840006
2023-09-05,15:23:03.000,248,10977713,13645,0,1693927382,13103.275141939994,85.33881164999912,53548.68457440001
2023-09-05,15:23:04.000,248,10977773,13445,0,1693927383,13103.679320539995,85.09914122999908,53548.70553576
2023-09-05,15:23:05.000,248,10977828,13405,0,1693927384,13103.962245559997,84.90881472000183,53548.72649712
2023-09-05,15:23:06.000,248,10977756,13765,0,1693927385,13104.420314639989,84.71848821000458,53548.908162240004
2023-09-05,15:23:07.000,248,10977760,13325,0,1693927386,13104.588722389999,84.61275125999964,53548.90117512001
2023-09-05,15:23:08.000,248,10977816,13565,0,1693927387,13104.86491109999,84.42947388000175,53548.94309784
2023-09-05,15:23:09.000,248,10977764,13605,0,1693927388,13105.174781360001,84.34488432000217,53549.11777584001
2023-09-05,15:23:10.000,248,10977767,13325,0,1693927389,13105.390343279993,84.28849128000002,53549.11777584001
2023-09-05,15:23:11.000,248,10977749,13525,0,1693927390,13105.605905199998,84.26734389000194,53549.1736728
2023-09-05,15:23:12.000,248,10977746,13325,0,1693927391,13105.96966594,84.2743930200013,53549.27149248
2023-09-05,15:23:13.000,248,10977826,13605,0,1693927392,13106.306481439991,84.30258953999873,53549.39726064
2023-09-05,15:23:14.000,248,10977749,13325,0,1693927393,13106.650033249993,84.45062126999983,53549.50206744001
2023-09-05,15:23:15.000,248,10977772,13565,0,1693927394,13106.946430889999,84.60570213000028,53549.5579644
2023-09-05,15:23:16.000,248,10977777,13525,0,1693927395,13107.26303745999,84.8665199399984,53549.627835600004
2023-09-05,15:23:17.000,248,10977784,13285,0,1693927396,13107.620061889997,85.14848514000187,53549.63482272
2023-09-05,15:23:18.000,248,10977774,13405,0,1693927397,13107.929932149993,85.45864686000277,53549.68373256
2023-09-05,15:23:19.000,248,10977748,13445,0,1693927398,13108.32737444,85.86044727000262,53549.816487840006
2023-09-05,15:23:20.000,248,10977801,13485,0,1693927399,13108.5698816,86.29749332999927,53549.82347496
2023-09-05,15:23:21.000,248,10977729,13525,0,1693927400,13108.947114959992,86.72749026000383,53549.942256
2023-09-05,15:23:22.000,248,10977771,13605,0,1693927401,13109.283930459998,87.11519240999769,53550.01911432
2023-09-05,15:23:23.000,248,10977758,13565,0,1693927402,13109.49949237999,87.50994368999818,53550.12392112001
2023-09-05,15:23:24.000,248,10977769,13405,0,1693927403,13109.66790013,87.95403888000146,53550.09597264001
2023-09-05,15:23:25.000,248,10977752,13485,0,1693927404,13109.82957157,88.36288842000067,53550.16584384
2023-09-05,15:23:26.000,248,10977771,13405,0,1693927405,13109.997979319996,88.87042577999819,53550.26366352001
2023-09-05,15:23:27.000,248,10977753,13445,0,1693927406,13110.159650759997,89.27222618999804,53550.22872792
2023-09-05,15:23:28.000,248,10977794,13565,0,1693927407,13110.179859689997,89.73041964000004,53550.20776656
2023-09-05,15:23:29.000,248,10977750,13245,0,1693927408,13110.213541240002,90.22385873999883,53550.34052184001
2023-09-05,15:23:30.000,248,10977750,13365,0,1693927409,13110.173123380002,90.80188740000449,53550.34750896
2023-09-05,15:23:31.000,248,10977771,13565,0,1693927410,13110.112496590002,91.37991606000287,53550.41039304001
2023-09-05,15:23:32.000,248,10977814,13605,0,1693927411,13110.051869800001,91.95089559000189,53550.37545744
2023-09-05,15:23:33.000,248,10977781,13565,0,1693927412,13109.971034080001,92.58531729000242,53550.38943168001
2023-09-05,15:23:34.000,248,10977817,13445,0,1693927413,13109.883462049991,93.22678812000231,53550.35449608
2023-09-05,15:23:35.000,248,10977778,13445,0,1693927414,13109.80936264,93.88940634000028,53550.3964188
2023-09-05,15:23:36.000,248,10977793,13325,0,1693927415,13109.62074595999,94.55907369000488,53550.33353472
2023-09-05,15:23:37.000,248,10977776,13565,0,1693927416,13109.56011916999,95.18644625999877,53550.45231576
2023-09-05,15:23:38.000,248,10977765,13645,0,1693927417,13109.48601976,95.86316274000274,53550.5012256
2023-09-05,15:23:39.000,248,10977722,13485,0,1693927418,13109.304139389998,96.44119140000112,53550.3964188
2023-09-05,15:23:40.000,248,10977770,13565,0,1693927419,13109.122259019998,97.05446571000357,53550.438341520006
2023-09-05,15:23:41.000,248,10977771,13445,0,1693927420,13108.852806620002,97.59019958999852,53550.35449608
2023-09-05,15:23:42.000,248,10977790,13525,0,1693927421,13108.664189939991,98.07658955999796,53550.34750896
2023-09-05,15:23:43.000,248,10977686,13525,0,1693927422,13108.38800123,98.55593039999803,53550.34750896
2023-09-05,15:23:44.000,248,10977753,13325,0,1693927423,13108.078130969989,99.02117297999939,53550.27763776
2023-09-05,15:23:45.000,248,10977806,13445,0,1693927424,13107.647007129992,99.4300225199986,53550.24270216001
2023-09-05,15:23:46.000,248,10977767,13645,0,1693927425,13107.20241066999,99.8882159700006,53550.130908240004
2023-09-05,15:23:47.000,248,10977764,13405,0,1693927426,13106.791495759993,100.29001638000045,53550.15885672
2023-09-05,15:23:48.000,248,10977725,13885,0,1693927427,13106.293008820001,100.77640634999989,53550.06103704
2023-09-05,15:23:49.000,248,10977798,13565,0,1693927428,13105.706949849999,101.26984544999868,53549.963217360004
2023-09-05,15:23:50.000,248,10977766,13445,0,1693927429,13105.221935529997,101.75623541999812,53549.85142344
2023-09-05,15:23:51.000,248,10977767,13405,0,1693927430,13104.58198607999,102.22852712999884,53549.65578408
2023-09-05,15:23:52.000,248,10977764,13605,0,1693927431,13104.049817589992,102.70081883999956,53549.55097728001
2023-09-05,15:23:53.000,248,10977824,13445,0,1693927432,13103.55133065,103.20835620000435,53549.45315760001
2023-09-05,15:23:54.000,248,10977733,13645,0,1693927433,13102.992216919993,103.68769704000442,53549.32738944
2023-09-05,15:23:55.000,248,10977770,13405,0,1693927434,13102.43310319,104.2022835300013,53549.16668568001
2023-09-05,15:23:56.000,248,10977777,13405,0,1693927435,13101.820098980003,104.64637872000458,53548.94309784
2023-09-05,15:23:57.000,248,10977765,13445,0,1693927436,13101.220567389995,105.14686695000273,53548.72649712
2023-09-05,15:23:58.000,248,10977701,13405,0,1693927437,13100.742289379989,105.61210953000409,53548.62867744
2023-09-05,15:23:59.000,248,10977749,13645,0,1693927438,13100.216857200001,106.04210646000138,53548.5098964
2023-09-05,15:24:00.000,248,10977757,13405,0,1693927439,13099.644270849989,106.50029991000338,53548.29329568
2023-09-05,15:24:01.000,248,10977746,13565,0,1693927440,13099.118838670001,106.98668988000281,53548.07669496
2023-09-05,15:24:02.000,248,10977775,13645,0,1693927441,13098.701187449995,107.4166868100001,53548.020798000005
2023-09-05,15:24:03.000,248,10977737,13605,0,1693927442,13098.229645749998,107.83258547999867,53547.84612000001
2023-09-05,15:24:04.000,248,10977775,13365,0,1693927443,13097.751367739991,108.26258241000323,53547.72035184
2023-09-05,15:24:05.000,248,10977793,13685,0,1693927444,13097.212462939999,108.70667759999924,53547.447854160004
2023-09-05,15:24:06.000,248,10977736,13245,0,1693927445,13096.835229579992,109.08733062000101,53547.29413752001
2023-09-05,15:24:07.000,248,10977732,13445,0,1693927446,13096.39736943,109.47503277000214,53547.112472400004
2023-09-05,15:24:08.000,248,10977753,13765,0,1693927447,13096.020136069994,109.79929275000177,53546.99369136
2023-09-05,15:24:09.000,248,10977742,13605,0,1693927448,13095.589012229997,110.12355273000139,53546.78407776
2023-09-05,15:24:10.000,248,10977758,13485,0,1693927449,13095.25893304,110.41961619000358,53546.63734824
2023-09-05,15:24:11.000,248,10977755,13325,0,1693927450,13094.86822705999,110.72272877999785,53546.49061872
2023-09-05,15:24:12.000,248,10977761,13565,0,1693927451,13094.551620489998,110.95535006999853,53546.392799040004
2023-09-05,15:24:13.000,248,10977753,13485,0,1693927452,13094.187859749996,111.20911875000456,53546.2041468
2023-09-05,15:24:14.000,248,10977743,13765,0,1693927453,13093.83757163,111.44174003999797,53545.94562336
2023-09-05,15:24:15.000,248,10977803,13645,0,1693927454,13093.514228749998,111.7307543700008,53545.8547908
2023-09-05,15:24:16.000,248,10977775,13285,0,1693927455,13093.244776350002,111.99157217999891,53545.73600976001
2023-09-05,15:24:17.000,248,10977748,13405,0,1693927456,13092.975323949991,112.20304608000151,53545.603254480004
2023-09-05,15:24:18.000,248,10977761,13845,0,1693927457,13092.726080479995,112.46386388999963,53545.49844768001
2023-09-05,15:24:19.000,248,10977746,13445,0,1693927458,13092.483573319994,112.77402561000054,53545.39364088
2023-09-05,15:24:20.000,248,10977786,13565,0,1693927459,13092.261275089993,113.08418733000144,53545.26088560001
2023-09-05,15:24:21.000,248,10977797,13325,0,1693927460,13092.012031619997,113.42254556999978,53545.03031064
2023-09-05,15:24:22.000,248,10977742,13565,0,1693927461,13091.836887559992,113.75385467999877,53545.002362160005
2023-09-05,15:24:23.000,248,10977718,13405,0,1693927462,13091.68195243,114.06401639999967,53544.904542480006
2023-09-05,15:24:24.000,248,10977737,13405,0,1693927463,13091.527017299995,114.3882763799993,53544.79973568
2023-09-05,15:24:25.000,248,10977781,13725,0,1693927464,13091.345136929995,114.76188027000171,53544.65300616
2023-09-05,15:24:26.000,248,10977792,13365,0,1693927465,13091.244092279994,115.0931893800007,53544.513263759996
2023-09-05,15:24:27.000,248,10977792,13485,0,1693927466,13091.156520249999,115.45974414000375,53544.4573668
2023-09-05,15:24:28.000,248,10977753,13685,0,1693927467,13091.062211909993,115.79810238000209,53544.35256000001
2023-09-05,15:24:29.000,248,10977799,13365,0,1693927468,13090.981376189993,116.18580453000322,53544.233778960006
2023-09-05,15:24:30.000,248,10977728,13605,0,1693927469,13090.887067850002,116.48891712000477,53544.20583048001
2023-09-05,15:24:31.000,248,10977817,13365,0,1693927470,13090.806232130002,116.80612796999776,53544.05910096001
2023-09-05,15:24:32.000,248,10977788,13445,0,1693927471,13090.779286889992,117.13743708000402,53544.01717824001
2023-09-05,15:24:33.000,248,10977809,13405,0,1693927472,13090.792759509997,117.49694271000044,53543.996216880005
2023-09-05,15:24:34.000,248,10977797,13565,0,1693927473,13090.671505929997,117.82120269000006,53543.92634568
2023-09-05,15:24:35.000,248,10977770,13725,0,1693927474,13090.678242239992,118.12431528000161,53543.898397200006
2023-09-05,15:24:36.000,248,10977753,13245,0,1693927475,13090.705187480002,118.44857526000123,53543.83551312
2023-09-05,15:24:37.000,248,10977747,13165,0,1693927476,13090.658033309992,118.7657861100015,53543.75166768001
2023-09-05,15:24:38.000,248,10977742,13725,0,1693927477,13090.610879139997,119.06889870000305,53543.69577072
2023-09-05,15:24:39.000,248,10977784,13645,0,1693927478,13090.617615449992,119.32971651000116,53543.674809359996
2023-09-05,15:24:40.000,248,10977771,13525,0,1693927479,13090.550252349996,119.58348518999992,53543.70275784001
2023-09-05,15:24:41.000,248,10977759,13325,0,1693927480,13090.503098180001,119.82315560999996,53543.63288664001
2023-09-05,15:24:42.000,248,10977715,13445,0,1693927481,13090.435735079991,120.07692428999871,53543.6189124
2023-09-05,15:24:43.000,248,10977813,13365,0,1693927482,13090.34142674,120.29544732000068,53543.563015440006
2023-09-05,15:24:44.000,248,10977760,13245,0,1693927483,13090.247118399995,120.53511774000071,53543.52109272
2023-09-05,15:24:45.000,248,10977781,13765,0,1693927484,13090.105655889995,120.80298467999819,53543.43724728001
2023-09-05,15:24:46.000,248,10977718,13565,0,1693927485,13090.11239219999,121.02150771000015,53543.50013136
2023-09-05,15:24:47.000,248,10977779,13565,0,1693927486,13089.99113861999,121.26117813000019,53543.47917
2023-09-05,15:24:48.000,248,10977775,13405,0,1693927487,13089.883357659994,121.44445550999808,53543.444234400005
2023-09-05,15:24:49.000,248,10977720,13485,0,1693927488,13089.836203489998,121.68412592999812,53543.4092988
2023-09-05,15:24:50.000,248,10977762,13685,0,1693927489,13089.795785629998,121.82510852999985,53543.38833744001
2023-09-05,15:24:51.000,248,10977808,13765,0,1693927490,13089.809258249988,122.03658243000245,53543.507118479996
2023-09-05,15:24:52.000,248,10977754,13405,0,1693927491,13089.735158839998,122.19166329000291,53543.45820864
2023-09-05,15:24:53.000,248,10977740,13205,0,1693927492,13089.721686219993,122.40313718999823,53543.50013136
2023-09-05,15:24:54.000,248,10977795,13645,0,1693927493,13089.640850499993,122.52297240000189,53543.40231168
2023-09-05,15:24:55.000,248,10977761,13565,0,1693927494,13089.661059429993,122.7203480399985,53543.47917
2023-09-05,15:24:56.000,248,10977775,13445,0,1693927495,13089.607168950002,122.8965762900043,53543.507118479996
2023-09-05,15:24:57.000,248,10977747,13765,0,1693927496,13089.533069539997,123.04460801999812,53543.45820864
2023-09-05,15:24:58.000,248,10977799,13325,0,1693927497,13089.445497510002,123.18559061999986,53543.47917
2023-09-05,15:24:59.000,248,10977720,13285,0,1693927498,13089.458970129992,123.31952409000223,53543.58397680001
2023-09-05,15:25:00.000,248,10977809,13525,0,1693927499,13089.418552269992,123.41821191000054,53543.542054080004
2023-09-05,15:25:01.000,248,10977746,13485,0,1693927500,13089.297298689991,123.57329277000099,53543.47917
2023-09-05,15:25:02.000,248,10977798,13605,0,1693927501,13089.24340821,123.6719805899993,53543.57698968
2023-09-05,15:25:03.000,248,10977769,13085,0,1693927502,13089.270353449996,123.77771754000423,53543.57698968
2023-09-05,15:25:04.000,248,10977778,13645,0,1693927503,13089.24340821,123.8341105799991,53543.660835120005
2023-09-05,15:25:05.000,248,10977732,13325,0,1693927504,13089.17604510999,123.97509318000084,53543.611925280005
2023-09-05,15:25:06.000,248,10977789,13485,0,1693927505,13089.283826070001,123.96804405000148,53543.73769344
2023-09-05,15:25:07.000,248,10977787,13525,0,1693927506,13089.330980239996,124.03853535000235,53543.78660328
2023-09-05,15:25:08.000,248,10977748,13325,0,1693927507,13089.330980239996,124.10197752000386,53543.7586548
2023-09-05,15:25:09.000,248,10977777,13405,0,1693927508,13089.317507619991,124.24296011999832,53543.69577072
2023-09-05,15:25:10.000,248,10977784,13285,0,1693927509,13089.398343339992,124.37689359000069,53543.842500239996
2023-09-05,15:25:11.000,248,10977763,13405,0,1693927510,13089.479179059992,124.46148315000028,53543.8634616
2023-09-05,15:25:12.000,248,10977767,13285,0,1693927511,13089.485915370002,124.55312183999922,53543.898397200006
2023-09-05,15:25:13.000,248,10977765,13605,0,1693927512,13089.526333230002,124.6518096600048,53543.91237144
2023-09-05,15:25:14.000,248,10977813,13365,0,1693927513,13089.560014779992,124.73639922000439,53543.98224264
2023-09-05,15:25:15.000,248,10977760,13325,0,1693927514,13089.688004670003,124.79984138999862,53544.10801080001
2023-09-05,15:25:16.000,248,10977749,13525,0,1693927515,13089.721686219993,124.95492224999907,53544.163907760005
2023-09-05,15:25:17.000,248,10977740,13525,0,1693927516,13089.795785629998,125.08885572000145,53544.15692064001
2023-09-05,15:25:18.000,248,10977761,13485,0,1693927517,13089.829467179989,125.18754353999975,53544.15692064001
2023-09-05,15:25:19.000,248,10977774,13285,0,1693927518,13089.957457069999,125.28623135999806,53544.32461152001
2023-09-05,15:25:20.000,248,10977812,13285,0,1693927519,13090.01134754999,125.38491918000364,53544.36653424
2023-09-05,15:25:21.000,248,10977767,13405,0,1693927520,13090.11239219999,125.4554104800045,53544.42941832
2023-09-05,15:25:22.000,248,10977750,13605,0,1693927521,13090.1797553,125.51180351999938,53544.50627664
2023-09-05,15:25:23.000,248,10977760,13445,0,1693927522,13090.287536259995,125.54704917000345,53544.59012208001
2023-09-05,15:25:24.000,248,10977759,13365,0,1693927523,13090.35489935999,125.57524569000088,53544.736851600006
2023-09-05,15:25:25.000,248,10977747,13605,0,1693927524,13090.368371979996,125.59639307999896,53544.736851600006
2023-09-05,15:25:26.000,248,10977807,13325,0,1693927525,13090.388580909996,125.62458960000367,53544.79274856
2023-09-05,15:25:27.000,248,10977768,13485,0,1693927526,13090.428998769996,125.6880317699979,53544.80672280001
2023-09-05,15:25:28.000,248,10977774,13605,0,1693927527,13090.469416629996,125.6880317699979,53544.92550384001
2023-09-05,15:25:29.000,248,10977751,13245,0,1693927528,13090.543516040001,125.79376872000284,53545.072233360006
2023-09-05,15:25:30.000,248,10977760,13285,0,1693927529,13090.590670209996,125.81491611000092,53545.19101440001
2023-09-05,15:25:31.000,248,10977755,13325,0,1693927530,13090.583933900001,125.87835828000243,53545.21197576001
2023-09-05,15:25:32.000,248,10977786,13645,0,1693927531,13090.530043419996,125.9488495800033,53545.22595
2023-09-05,15:25:33.000,248,10977797,13365,0,1693927532,13090.536779729991,125.9840952300001,53545.37966664001
2023-09-05,15:25:34.000,248,10977788,13405,0,1693927533,13090.570461279996,125.99114435999945,53545.48447344
2023-09-05,15:25:35.000,248,10977798,13805,0,1693927534,13090.46268032,126.05458653000096,53545.47748632001
2023-09-05,15:25:36.000,248,10977789,13565,0,1693927535,13090.44247139,126.08983217999776,53545.54735752001
2023-09-05,15:25:37.000,248,10977777,13485,0,1693927536,13090.476152939991,126.16737260999798,53545.70806128
2023-09-05,15:25:38.000,248,10977794,13445,0,1693927537,13090.469416629996,126.21671652000077,53545.81286808001
2023-09-05,15:25:39.000,248,10977763,13605,0,1693927538,13090.44247139,126.27310956000292,53545.80588096
2023-09-05,15:25:40.000,248,10977802,13365,0,1693927539,13090.449207699996,126.30835520999972,53545.910687760006
2023-09-05,15:25:41.000,248,10977734,13405,0,1693927540,13090.42226246,126.37884651000059,53545.9945332
2023-09-05,15:25:42.000,248,10977765,13285,0,1693927541,13090.348163049995,126.42114129000402,53546.09235288
2023-09-05,15:25:43.000,248,10977795,13445,0,1693927542,13090.287536259995,126.45638694000081,53546.09934000001
2023-09-05,15:25:44.000,248,10977764,13605,0,1693927543,13090.267327329995,126.53392737000104,53546.14824984001
2023-09-05,15:25:45.000,248,10977780,13285,0,1693927544,13090.30100888,126.56917301999783,53546.31594072001
2023-09-05,15:25:46.000,248,10977774,13485,0,1693927545,13090.26059102,126.64671344999806,53546.462670240006
2023-09-05,15:25:47.000,248,10977753,13485,0,1693927546,13090.267327329995,126.66081171000405,53546.46965736
2023-09-05,15:25:48.000,248,10977833,13605,0,1693927547,13090.22017316,126.70310649000021,53546.560489920004
2023-09-05,15:25:49.000,248,10977815,13285,0,1693927548,13090.11912851,126.72425387999829,53546.57446416001
2023-09-05,15:25:50.000,248,10977787,13365,0,1693927549,13090.085446959994,126.74540127000364,53546.67228384001
2023-09-05,15:25:51.000,248,10977754,13605,0,1693927550,13090.085446959994,126.80884343999787,53546.6932452
2023-09-05,15:25:52.000,248,10977793,13285,0,1693927551,13090.085446959994,126.78064692000044,53546.74215504001
2023-09-05,15:25:53.000,248,10977767,13645,0,1693927552,13090.03155647999,126.83703996000258,53546.798052000006
2023-09-05,15:25:54.000,248,10977788,13565,0,1693927553,13090.105655889995,126.80884343999787,53546.9028588
2023-09-05,15:25:55.000,248,10977817,13605,0,1693927554,13090.065238029994,126.87933473999874,53546.97971712
2023-09-05,15:25:56.000,248,10977744,13725,0,1693927555,13090.004611239994,126.8863838699981,53547.05657544001
2023-09-05,15:25:57.000,248,10977773,13725,0,1693927556,13089.883357659994,126.92162952000217,53547.084523920006
2023-09-05,15:25:58.000,248,10977782,13445,0,1693927557,13089.815994559998,126.92867865000153,53547.14042088
2023-09-05,15:25:59.000,248,10977779,13565,0,1693927558,13089.836203489998,126.91458039000281,53547.17535648001
2023-09-05,15:26:00.000,248,10977784,13325,0,1693927559,13089.741895149993,126.94277691000025,53547.22426632001
2023-09-05,15:26:01.000,248,10977794,13325,0,1693927560,13089.721686219993,126.92162952000217,53547.37099584001
2023-09-05,15:26:02.000,248,10977787,13485,0,1693927561,13089.634114189997,126.9498260399996,53547.447854160004
2023-09-05,15:26:03.000,248,10977760,13365,0,1693927562,13089.580223709992,126.97097342999768,53547.51073824001
2023-09-05,15:26:04.000,248,10977780,13605,0,1693927563,13089.553278469997,127.00621908000176,53547.51073824001
2023-09-05,15:26:05.000,248,10977730,13645,0,1693927564,13089.506124300002,127.01326821000112,53547.566635200004
2023-09-05,15:26:06.000,248,10977751,13325,0,1693927565,13089.458970129992,127.02736646999983,53547.51073824001
2023-09-05,15:26:07.000,248,10977784,13605,0,1693927566,13089.458970129992,127.03441559999919,53547.54567384
2023-09-05,15:26:08.000,248,10977740,13525,0,1693927567,13089.553278469997,127.10490690000006,53547.67842912001
2023-09-05,15:26:09.000,248,10977788,13445,0,1693927568,13089.519596919992,127.14720168000349,53547.70637760001
2023-09-05,15:26:10.000,248,10977730,13645,0,1693927569,13089.539805849992,127.18949645999965,53547.804197280006
2023-09-05,15:26:11.000,248,10977782,13565,0,1693927570,13089.573487399997,127.25293863000115,53547.902016960004
2023-09-05,15:26:12.000,248,10977804,13565,0,1693927571,13089.593696329997,127.26703688999987,53547.88804272
2023-09-05,15:26:13.000,248,10977818,13365,0,1693927572,13089.546542160002,127.31638080000266,53547.94393968001
2023-09-05,15:26:14.000,248,10977795,13325,0,1693927573,13089.566751090002,127.33047906000138,53547.92996544
2023-09-05,15:26:15.000,248,10977770,13765,0,1693927574,13089.580223709992,127.38687210000353,53547.971888160006
2023-09-05,15:26:16.000,248,10977741,13445,0,1693927575,13089.506124300002,127.36572470999818,53548.04175936001
2023-09-05,15:26:17.000,248,10977764,13605,0,1693927576,13089.526333230002,127.33047906000138,53548.08368208001
2023-09-05,15:26:18.000,248,10977769,13725,0,1693927577,13089.553278469997,127.33752819000074,53548.20246312
2023-09-05,15:26:19.000,248,10977730,13325,0,1693927578,13089.506124300002,127.37277384000481,53548.21643736
2023-09-05,15:26:20.000,248,10977690,13965,0,1693927579,13089.492651679997,127.37277384000481,53548.20246312
2023-09-05,15:26:21.000,248,10977733,13605,0,1693927580,13089.438761199992,127.45031426999776,53548.15355328
2023-09-05,15:26:22.000,248,10977790,13685,0,1693927581,13089.465706440002,127.49965818000055,53548.23041160001
2023-09-05,15:26:23.000,248,10977778,13245,0,1693927582,13089.445497510002,127.53490383000462,53548.195476
2023-09-05,15:26:24.000,248,10977750,13565,0,1693927583,13089.472442749997,127.58424774000014,53548.29329568
2023-09-05,15:26:25.000,248,10977734,13525,0,1693927584,13089.499387989992,127.654739040001,53548.38412824
2023-09-05,15:26:26.000,248,10977685,13805,0,1693927585,13089.425288580002,127.78162338000402,53548.32124416
2023-09-05,15:26:27.000,248,10977771,13445,0,1693927586,13089.405079650001,127.84506554999825,53548.370154
2023-09-05,15:26:28.000,248,10977737,13125,0,1693927587,13089.506124300002,127.93670424000447,53548.44701232001
2023-09-05,15:26:29.000,248,10977814,13765,0,1693927588,13089.512860609997,128.0847359699983,53548.426050960006
2023-09-05,15:26:30.000,248,10977735,13365,0,1693927589,13089.452233819997,128.23276769999939,53548.474960800006
2023-09-05,15:26:31.000,248,10977724,13325,0,1693927590,13089.371398099996,128.37375030000112,53548.43303808
2023-09-05,15:26:32.000,248,10977775,13565,0,1693927591,13089.364661790001,128.51473290000285,53548.593741840006
2023-09-05,15:26:33.000,248,10977763,13485,0,1693927592,13089.337716549991,128.76145245000225,53548.453999440004
2023-09-05,15:26:34.000,248,10977758,13485,0,1693927593,13089.371398099996,128.94472983000014,53548.48893504
2023-09-05,15:26:35.000,248,10977740,13245,0,1693927594,13089.391607029997,129.09276156000124,53548.5797676
2023-09-05,15:26:36.000,248,10977714,13725,0,1693927595,13089.364661790001,129.29718633000448,53548.593741840006
2023-09-05,15:26:37.000,248,10977730,13445,0,1693927596,13089.297298689991,129.473414580003,53548.54483200001
2023-09-05,15:26:38.000,248,10977774,13605,0,1693927597,13089.229935589996,129.63554457000282,53548.54483200001
2023-09-05,15:26:39.000,248,10977749,13565,0,1693927598,13089.16257249,129.77652717000456,53548.48194792
2023-09-05,15:26:40.000,248,10977781,13645,0,1693927599,13089.108682009995,129.89636238000094,53548.62867744
2023-09-05,15:26:41.000,248,10977759,13925,0,1693927600,13089.03458259999,130.0866888899982,53548.593741840006
2023-09-05,15:26:42.000,248,10977804,13165,0,1693927601,13089.007637359995,130.25586801000463,53548.642651680006
2023-09-05,15:26:43.000,248,10977768,13365,0,1693927602,13088.91332901999,130.40389973999845,53548.62867744
2023-09-05,15:26:44.000,248,10977689,13525,0,1693927603,13088.81228436999,130.56602972999826,53548.60771608
2023-09-05,15:26:45.000,248,10977742,13245,0,1693927604,13088.650612929989,130.7352088500047,53548.53784488
2023-09-05,15:26:46.000,248,10977770,13285,0,1693927605,13088.475468869998,130.89733884000452,53548.54483200001
2023-09-05,15:26:47.000,248,10977784,13605,0,1693927606,13088.367687910002,131.10881273999985,53548.48893504
2023-09-05,15:26:48.000,248,10977770,13605,0,1693927607,13088.192543849997,131.24274621000222,53548.572780480004
2023-09-05,15:26:49.000,248,10977782,13525,0,1693927608,13088.051081339996,131.4119253300014,53548.5098964
2023-09-05,15:26:50.000,248,10977725,13285,0,1693927609,13087.92309145,131.59520270999928,53548.43303808
2023-09-05,15:26:51.000,248,10977761,13485,0,1693927610,13087.76142001,131.73618531000102,53548.39111536
2023-09-05,15:26:52.000,248,10977760,13565,0,1693927611,13087.71426583999,131.9053644300002,53548.41207672
2023-09-05,15:26:53.000,248,10977774,13565,0,1693927612,13087.586275949994,132.01110137999785,53548.30028280001
2023-09-05,15:26:54.000,248,10977761,13445,0,1693927613,13087.485231299994,132.08159267999872,53548.27932144001
2023-09-05,15:26:55.000,248,10977749,13405,0,1693927614,13087.404395579993,132.24372266999853,53548.2653472
2023-09-05,15:26:56.000,248,10977745,13285,0,1693927615,13087.350505099988,132.3635578800022,53548.23041160001
2023-09-05,15:26:57.000,248,10977766,13685,0,1693927616,13087.235987829998,132.49749135000457,53548.16054040001
2023-09-05,15:26:58.000,248,10977732,13565,0,1693927617,13087.262933069993,132.5891300400035,53548.20246312
2023-09-05,15:26:59.000,248,10977765,13645,0,1693927618,13087.175361039997,132.7724074200014,53548.17451464
2023-09-05,15:27:00.000,248,10977741,13565,0,1693927619,13087.027162220002,132.89929176000442,53548.00682376
2023-09-05,15:27:01.000,248,10977761,13205,0,1693927620,13086.953062809996,132.9556847999993,53548.08368208001
2023-09-05,15:27:02.000,248,10977767,13405,0,1693927621,13086.818336609991,133.04732348999823,53548.00682376
2023-09-05,15:27:03.000,248,10977817,13565,0,1693927622,13086.771182439996,133.12486391999846,53547.971888160006
2023-09-05,15:27:04.000,248,10977777,13245,0,1693927623,13086.690346719995,133.20945347999805,53547.9858624
2023-09-05,15:27:05.000,248,10977763,13445,0,1693927624,13086.51520265999,133.34338695000042,53547.902016960004
2023-09-05,15:27:06.000,248,10977772,13645,0,1693927625,13086.508466349995,133.47027129000344,53547.90900408
2023-09-05,15:27:07.000,248,10977757,13405,0,1693927626,13086.367003839994,133.60420475999854,53547.8111844
2023-09-05,15:27:08.000,248,10977806,13605,0,1693927627,13086.37374014999,133.6746960599994,53547.88804272
2023-09-05,15:27:09.000,248,10977744,13605,0,1693927628,13086.326585979994,133.8227277900005,53547.783235920004
2023-09-05,15:27:10.000,248,10977755,13525,0,1693927629,13086.245750259994,133.9355138700048,53547.65048064
2023-09-05,15:27:11.000,248,10977753,13445,0,1693927630,13086.299640739999,134.07649646999926,53547.69939048
2023-09-05,15:27:12.000,248,10977773,13365,0,1693927631,13086.259222879999,134.17518429000484,53547.72035184
2023-09-05,15:27:13.000,248,10977806,13445,0,1693927632,13086.191859779989,134.2809212400025,53547.64349352
2023-09-05,15:27:14.000,248,10977735,13365,0,1693927633,13086.225541329994,134.36551080000208,53547.685416240005
2023-09-05,15:27:15.000,248,10977736,13365,0,1693927634,13086.178387159998,134.45714949000103,53547.64349352
2023-09-05,15:27:16.000,248,10977730,13605,0,1693927635,13086.097551439998,134.5276407900019,53547.62951928001
2023-09-05,15:27:17.000,248,10977763,13485,0,1693927636,13085.983034169993,134.5910829600034,53547.566635200004
2023-09-05,15:27:18.000,248,10977749,13565,0,1693927637,13085.989770480002,134.675672520003,53547.57362232
2023-09-05,15:27:19.000,248,10977764,13605,0,1693927638,13085.989770480002,134.7109181699998,53547.566635200004
2023-09-05,15:27:20.000,248,10977736,13565,0,1693927639,13085.888725830002,134.73206555999786,53547.5316996
2023-09-05,15:27:21.000,248,10977740,13405,0,1693927640,13085.888725830002,134.79550772999937,53547.58060944001
2023-09-05,15:27:22.000,248,10977746,13565,0,1693927641,13085.841571659992,134.85894990000088,53547.53868672001
2023-09-05,15:27:23.000,248,10977775,13525,0,1693927642,13085.733790699996,134.90829381000367,53547.48977688001
2023-09-05,15:27:24.000,248,10977765,13485,0,1693927643,13085.693372839996,134.9012446800043,53547.52471248
2023-09-05,15:27:25.000,248,10977784,13565,0,1693927644,13085.572119259996,134.9717359799979,53547.45484128
2023-09-05,15:27:26.000,248,10977741,13725,0,1693927645,13085.42392044,134.99288337000326,53547.32907312
2023-09-05,15:27:27.000,248,10977746,13365,0,1693927646,13085.410447819995,135.00698163000197,53547.419905680006
2023-09-05,15:27:28.000,248,10977748,13605,0,1693927647,13085.32287579,134.95058858999982,53547.39195720001
2023-09-05,15:27:29.000,248,10977727,13365,0,1693927648,13085.248776379995,134.9858342400039,53547.41291856001
2023-09-05,15:27:30.000,248,10977742,13365,0,1693927649,13085.13425910999,134.9858342400039,53547.30811176
2023-09-05,15:27:31.000,248,10977769,13405,0,1693927650,13085.060159699999,134.99993250000261,53547.350034480005
2023-09-05,15:27:32.000,248,10977780,13605,0,1693927651,13085.033214459989,135.0210798900007,53547.280163280004
2023-09-05,15:27:33.000,248,10977733,13445,0,1693927652,13084.938906119998,135.07747293000284,53547.24522768001
2023-09-05,15:27:34.000,248,10977775,13565,0,1693927653,13084.878279329998,135.0845220600022,53547.20330496001
2023-09-05,15:27:35.000,248,10977733,13445,0,1693927654,13084.804179919993,135.119767709999,53547.15439512001
2023-09-05,15:27:36.000,248,10977772,13285,0,1693927655,13084.736816819997,135.1691116200018,53547.09849816
2023-09-05,15:27:37.000,248,10977719,13405,0,1693927656,13084.777234679997,135.15501336000307,53547.133433760006
2023-09-05,15:27:38.000,248,10977744,13605,0,1693927657,13084.696398959997,135.16206249000243,53547.05657544001
2023-09-05,15:27:39.000,248,10977758,13285,0,1693927658,13084.716607889997,135.2325537900033,53547.12644664001
2023-09-05,15:27:40.000,248,10977817,13685,0,1693927659,13084.669453720002,135.27484856999945,53547.063562560004
2023-09-05,15:27:41.000,248,10977785,13765,0,1693927660,13084.622299549992,135.246652050002,53547.03561408001
2023-09-05,15:27:42.000,248,10977790,13525,0,1693927661,13084.615563239997,135.246652050002,53546.99369136
2023-09-05,15:27:43.000,248,10977765,13645,0,1693927662,13084.534727519997,135.26075031000073,53547.00766560001
2023-09-05,15:27:44.000,248,10977731,13445,0,1693927663,13084.615563239997,135.19025900999986,53547.04958832
2023-09-05,15:27:45.000,248,10977752,13365,0,1693927664,13084.561672759992,135.26075031000073,53547.00067848
2023-09-05,15:27:46.000,248,10977757,13525,0,1693927665,13084.548200140001,135.26075031000073,53546.95176864
2023-09-05,15:27:47.000,248,10977746,13445,0,1693927666,13084.534727519997,135.32419248000224,53546.95176864
2023-09-05,15:27:48.000,248,10977769,13765,0,1693927667,13084.501045969992,135.34533987000032,53546.95875576001
2023-09-05,15:27:49.000,248,10977731,13485,0,1693927668,13084.494309659996,135.35943812999903,53546.965742880006
2023-09-05,15:27:50.000,248,10977780,13685,0,1693927669,13084.453891799996,135.42288030000054,53546.87491032
2023-09-05,15:27:51.000,248,10977709,13365,0,1693927670,13084.474100729996,135.4933716000014,53546.895871680004
2023-09-05,15:27:52.000,248,10977755,13685,0,1693927671,13084.507782280001,135.48632247000205,53546.95176864
2023-09-05,15:27:53.000,248,10977742,13365,0,1693927672,13084.501045969992,135.4933716000014,53546.97273
2023-09-05,15:27:54.000,248,10977760,13525,0,1693927673,13084.420210249991,135.46517508000397,53546.86792320001
2023-09-05,15:27:55.000,248,10977739,13405,0,1693927674,13084.480837039991,135.48632247000205,53546.98670424001
2023-09-05,15:27:56.000,248,10977772,13685,0,1693927675,13084.420210249991,135.52156811999885,53546.90984592001
2023-09-05,15:27:57.000,248,10977804,13485,0,1693927676,13084.373056079996,135.52156811999885,53546.93080728
2023-09-05,15:27:58.000,248,10977703,13645,0,1693927677,13084.30569298,135.58501029000035,53546.846961840005
2023-09-05,15:27:59.000,248,10977726,13405,0,1693927678,13084.40673763,135.5920594199997,53546.93779440001
2023-09-05,15:28:00.000,248,10977751,13565,0,1693927679,13084.33937452999,135.6132068099978,53546.8329876
2023-09-05,15:28:01.000,248,10977742,13565,0,1693927680,13084.40673763,135.63435420000314,53546.895871680004
2023-09-05,15:28:02.000,248,10977714,13725,0,1693927681,13084.487573350001,135.6414033300025,53546.97273
2023-09-05,15:28:03.000,248,10977744,13925,0,1693927682,13084.426946560001,135.6414033300025,53546.965742880006
2023-09-05,15:28:04.000,248,10977786,13365,0,1693927683,13084.501045969992,135.6414033300025,53546.98670424001
2023-09-05,15:28:05.000,248,10977770,13365,0,1693927684,13084.494309659996,135.62730507000379,53546.90984592001
2023-09-05,15:28:06.000,248,10977796,13725,0,1693927685,13084.467364420001,135.6132068099978,53546.8329876
2023-09-05,15:28:07.000,248,10977767,13685,0,1693927686,13084.467364420001,135.62025594000443,53546.88189744
2023-09-05,15:28:08.000,248,10977812,13765,0,1693927687,13084.527991210001,135.60615767999843,53546.93080728
2023-09-05,15:28:09.000,248,10977773,13485,0,1693927688,13084.548200140001,135.6132068099978,53546.97971712
2023-09-05,15:28:10.000,248,10977734,13765,0,1693927689,13084.554936449997,135.6132068099978,53546.965742880006
2023-09-05,15:28:11.000,248,10977784,13485,0,1693927690,13084.568409070002,135.58501029000035,53547.112472400004
2023-09-05,15:28:12.000,248,10977834,13805,0,1693927691,13084.608826930002,135.55681377000292,53547.07753680001
2023-09-05,15:28:13.000,248,10977769,13565,0,1693927692,13084.575145379997,135.54976464000356,53546.98670424001
2023-09-05,15:28:14.000,248,10977794,13405,0,1693927693,13084.615563239997,135.53566638000484,53547.07054968
2023-09-05,15:28:15.000,248,10977765,13765,0,1693927694,13084.682926339992,135.55681377000292,53547.12644664001
2023-09-05,15:28:16.000,248,10977733,13405,0,1693927695,13084.662717409992,135.5427155100042,53547.07054968
2023-09-05,15:28:17.000,248,10977765,13565,0,1693927696,13084.716607889997,135.50042073000077,53547.147408
2023-09-05,15:28:18.000,248,10977793,13645,0,1693927697,13084.783970989993,135.4299294299999,53547.17535648001
2023-09-05,15:28:19.000,248,10977734,13485,0,1693927698,13084.790707300002,135.3805855200044,53547.27317616001
2023-09-05,15:28:20.000,248,10977799,13485,0,1693927699,13084.797443609998,135.3312416100016,53547.231253440004
2023-09-05,15:28:21.000,248,10977748,13565,0,1693927700,13084.703135269992,135.28894682999817,53547.231253440004
2023-09-05,15:28:22.000,248,10977776,13485,0,1693927701,13084.777234679997,135.22550466000393,53547.26618904
2023-09-05,15:28:23.000,248,10977747,13285,0,1693927702,13084.831125160003,135.16206249000243,53547.37099584001
2023-09-05,15:28:24.000,248,10977764,13765,0,1693927703,13084.898488259998,135.10566945000028,53547.37099584001
2023-09-05,15:28:25.000,248,10977750,13845,0,1693927704,13084.817652539998,135.06337467000412,53547.32907312
2023-09-05,15:28:26.000,248,10977784,13485,0,1693927705,13084.878279329998,135.00698163000197,53547.398944320004
2023-09-05,15:28:27.000,248,10977758,13685,0,1693927706,13084.851334090003,135.00698163000197,53547.419905680006
2023-09-05,15:28:28.000,248,10977739,13685,0,1693927707,13084.844597779993,134.88714641999832,53547.54567384
2023-09-05,15:28:29.000,248,10977797,13245,0,1693927708,13084.804179919993,134.86599903000024,53547.51073824001
2023-09-05,15:28:30.000,248,10977770,13645,0,1693927709,13084.777234679997,134.78140947000065,53547.45484128
2023-09-05,15:28:31.000,248,10977753,13605,0,1693927710,13084.743553129993,134.7250164299985,53547.52471248
2023-09-05,15:28:32.000,248,10977737,13445,0,1693927711,13084.763762059993,134.64042686999892,53547.55964808001
2023-09-05,15:28:33.000,248,10977812,13365,0,1693927712,13084.723344199992,134.5628864399987,53547.71336472
2023-09-05,15:28:34.000,248,10977762,13525,0,1693927713,13084.696398959997,134.52059166000254,53547.71336472
2023-09-05,15:28:35.000,248,10977731,13445,0,1693927714,13084.662717409992,134.43600210000295,53547.72733896001
2023-09-05,15:28:36.000,248,10977796,13525,0,1693927715,13084.642508479992,134.38665819000016,53547.81817152
2023-09-05,15:28:37.000,248,10977816,13325,0,1693927716,13084.514518589996,134.35141254000337,53547.7413132
2023-09-05,15:28:38.000,248,10977833,13445,0,1693927717,13084.494309659996,134.344363410004,53547.734326080004
2023-09-05,15:28:39.000,248,10977725,13445,0,1693927718,13084.447155490001,134.3161668899993,53547.804197280006
2023-09-05,15:28:40.000,248,10977757,13325,0,1693927719,13084.453891799996,134.29501950000122,53547.804197280006
2023-09-05,15:28:41.000,248,10977765,13445,0,1693927720,13084.34611084,134.27387211000314,53547.90900408
2023-09-05,15:28:42.000,248,10977728,13605,0,1693927721,13084.26527512,134.217479070001,53547.804197280006
2023-09-05,15:28:43.000,248,10977778,13565,0,1693927722,13084.191175709995,134.20338081000227,53547.8111844
2023-09-05,15:28:44.000,248,10977778,13685,0,1693927723,13084.15749415999,134.16108602999884,53547.853107120005
2023-09-05,15:28:45.000,248,10977770,13565,0,1693927724,13084.11707629999,134.1328895100014,53547.83913288
2023-09-05,15:28:46.000,248,10977772,13645,0,1693927725,13084.049713199995,134.1187912500027,53547.87406848001
2023-09-05,15:28:47.000,248,10977783,13445,0,1693927726,13083.99582271999,134.08354559999862,53547.8810556
2023-09-05,15:28:48.000,248,10977737,13565,0,1693927727,13083.941932239999,134.04125082000246,53547.86009424
2023-09-05,15:28:49.000,248,10977763,13325,0,1693927728,13083.962141169999,133.97780865000095,53547.93695256
2023-09-05,15:28:50.000,248,10977716,13725,0,1693927729,13084.01603164999,133.9707595200016,53547.9858624
2023-09-05,15:28:51.000,248,10977725,13445,0,1693927730,13083.941932239999,133.9355138700048,53548.01381088001
2023-09-05,15:28:52.000,248,10977721,13165,0,1693927731,13083.97561378999,133.94961213000352,53547.9858624
2023-09-05,15:28:53.000,248,10977772,13765,0,1693927732,13083.97561378999,133.90731735000008,53548.04175936001
2023-09-05,15:28:54.000,248,10977742,13565,0,1693927733,13083.93519592999,133.86502257000393,53548.069707840004
2023-09-05,15:28:55.000,248,10977751,13725,0,1693927734,13083.941932239999,133.8720717000033,53548.06272072001
2023-09-05,15:28:56.000,248,10977742,13405,0,1693927735,13083.941932239999,133.84387517999858,53548.06272072001
2023-09-05,15:28:57.000,248,10977784,13325,0,1693927736,13083.89477806999,133.80158040000242,53548.06272072001
2023-09-05,15:28:58.000,248,10977693,13525,0,1693927737,13083.89477806999,133.70289258000412,53548.17451464
2023-09-05,15:28:59.000,248,10977735,13565,0,1693927738,13083.908250689994,133.64649954000197,53548.22342448
2023-09-05,15:29:00.000,248,10977734,13525,0,1693927739,13083.854360209989,133.54781172000366,53548.20246312
2023-09-05,15:29:01.000,248,10977747,13485,0,1693927740,13083.834151279989,133.49846781000088,53548.16752752
2023-09-05,15:29:02.000,248,10977760,13565,0,1693927741,13083.780260799998,133.43502563999937,53548.18150176001
2023-09-05,15:29:03.000,248,10977764,13485,0,1693927742,13083.847623899994,133.34338695000042,53548.286308560004
2023-09-05,15:29:04.000,248,10977797,13685,0,1693927743,13083.786997109994,133.30109217000427,53548.3352184
2023-09-05,15:29:05.000,248,10977735,13765,0,1693927744,13083.800469729998,133.21650261000468,53548.3352184
2023-09-05,15:29:06.000,248,10977755,13325,0,1693927745,13083.746579249993,133.15306044000317,53548.32124416
2023-09-05,15:29:07.000,248,10977754,13405,0,1693927746,13083.672479839988,133.11076565999974,53548.356179760005
2023-09-05,15:29:08.000,248,10977730,13525,0,1693927747,13083.739842939998,133.0191269700008,53548.44701232001
2023-09-05,15:29:09.000,248,10977778,13605,0,1693927748,13083.571435190002,133.07552001000295,53548.3352184
2023-09-05,15:29:10.000,248,10977753,13445,0,1693927749,13083.571435190002,133.04027435999888,53548.370154
2023-09-05,15:29:11.000,248,10977779,13445,0,1693927750,13083.510808400002,132.97683219000464,53548.39810248001
2023-09-05,15:29:12.000,248,10977765,13445,0,1693927751,13083.483863159992,132.969783059998,53548.474960800006
2023-09-05,15:29:13.000,248,10977755,13525,0,1693927752,13083.429972680002,132.94863566999993,53548.39810248001
2023-09-05,15:29:14.000,248,10977728,13405,0,1693927753,13083.362609579992,132.9345374100012,53548.41207672
2023-09-05,15:29:15.000,248,10977776,13965,0,1693927754,13083.322191719992,132.89224262999778,53548.4400252
2023-09-05,15:29:16.000,248,10977744,13765,0,1693927755,13083.234619689996,132.85699698000099,53548.426050960006
2023-09-05,15:29:17.000,248,10977800,13525,0,1693927756,13083.227883380001,132.86404611000034,53548.50290928
2023-09-05,15:29:18.000,248,10977765,13405,0,1693927757,13083.173992899996,132.82880046000355,53548.46797368001
2023-09-05,15:29:19.000,248,10977754,13405,0,1693927758,13083.08642087,132.9204391500025,53548.46797368001
2023-09-05,15:29:20.000,248,10977784,13405,0,1693927759,13083.03926669999,132.9345374100012,53548.4400252
2023-09-05,15:29:21.000,248,10977774,13685,0,1693927760,13082.951694669995,132.94863566999993,53548.43303808
2023-09-05,15:29:22.000,248,10977728,13405,0,1693927761,13082.99884883999,132.9345374100012,53548.50290928
2023-09-05,15:29:23.000,248,10977729,13605,0,1693927762,13082.97863990999,132.96273392999865,53548.53085776
2023-09-05,15:29:24.000,248,10977694,13525,0,1693927763,13082.911276809995,132.969783059998,53548.49592216001
2023-09-05,15:29:25.000,248,10977729,13765,0,1693927764,13082.86412264,133.0684708800036,53548.474960800006
2023-09-05,15:29:26.000,248,10977732,14085,0,1693927765,13082.790023229994,133.1178147899991,53548.453999440004
2023-09-05,15:29:27.000,248,10977781,13645,0,1693927766,13082.77655060999,133.1812569600006,53548.46797368001
2023-09-05,15:29:28.000,248,10977776,13485,0,1693927767,13082.742869059999,133.25879739000084,53548.39810248001
2023-09-05,15:29:29.000,248,10977794,13445,0,1693927768,13082.76307799,133.28699390999827,53548.49592216001
2023-09-05,15:29:30.000,248,10977759,13445,0,1693927769,13082.709187509994,133.31519043000299,53548.44701232001
2023-09-05,15:29:31.000,248,10977762,13485,0,1693927770,13082.71592381999,133.3645343399985,53548.523870640005
2023-09-05,15:29:32.000,248,10977783,13485,0,1693927771,13082.67550595999,133.42092738000065,53548.50290928
2023-09-05,15:29:33.000,248,10977752,13245,0,1693927772,13082.614879169989,133.53371345999767,53548.474960800006
2023-09-05,15:29:34.000,248,10977754,13405,0,1693927773,13082.567724999994,133.54781172000366,53548.46098656
2023-09-05,15:29:35.000,248,10977728,13245,0,1693927774,13082.534043449989,133.5760082400011,53548.5098964
2023-09-05,15:29:36.000,248,10977775,13485,0,1693927775,13082.439735109998,133.6394504100026,53548.5098964
2023-09-05,15:29:37.000,248,10977739,13565,0,1693927776,13082.459944039998,133.6253521500039,53548.572780480004
2023-09-05,15:29:38.000,248,10977763,13565,0,1693927777,13082.466680349993,133.6253521500039,53548.593741840006
2023-09-05,15:29:39.000,248,10977750,13525,0,1693927778,13082.426262489993,133.6253521500039,53548.55181912
2023-09-05,15:29:40.000,248,10977728,13445,0,1693927779,13082.372372010002,133.6394504100026,53548.621690320004
2023-09-05,15:29:41.000,248,10977785,13445,0,1693927780,13082.325217839993,133.6605978000007,53548.55181912
2023-09-05,15:29:42.000,248,10977756,13445,0,1693927781,13082.210700570002,133.64649954000197,53548.48893504
2023-09-05,15:29:43.000,248,10977761,13605,0,1693927782,13082.177019019997,133.69584345000476,53548.48893504
2023-09-05,15:29:44.000,248,10977783,13405,0,1693927783,13082.197227949997,133.74518736000027,53548.60771608
2023-09-05,15:29:45.000,248,10977761,13445,0,1693927784,13082.251118430002,133.7381382300009,53548.53085776
2023-09-05,15:29:46.000,248,10977791,13525,0,1693927785,13082.257854739997,133.80158040000242,53548.53085776
2023-09-05,15:29:47.000,248,10977768,13325,0,1693927786,13082.257854739997,133.80158040000242,53548.54483200001
2023-09-05,15:29:48.000,248,10977746,13805,0,1693927787,13082.244382119992,133.85092430999794,53548.453999440004
2023-09-05,15:29:49.000,248,10977757,13685,0,1693927788,13082.257854739997,133.85092430999794,53548.53784488
2023-09-05,15:29:50.000,248,10977785,13485,0,1693927789,13082.298272599997,133.87912083000265,53548.55880624
2023-09-05,15:29:51.000,248,10977754,13805,0,1693927790,13082.244382119992,133.9355138700048,53548.426050960006
2023-09-05,15:29:52.000,248,10977797,13525,0,1693927791,13082.305008909992,133.94256300000416,53548.572780480004
2023-09-05,15:29:53.000,248,10977745,13565,0,1693927792,13082.331954150002,133.9848577800003,53548.56579336001
2023-09-05,15:29:54.000,248,10977712,13565,0,1693927793,13082.365635699993,133.9848577800003,53548.572780480004
2023-09-05,15:29:55.000,248,10977743,13365,0,1693927794,13082.385844629993,134.07649646999926,53548.523870640005
2023-09-05,15:29:56.000,248,10977717,13565,0,1693927795,13082.338690459997,134.12584038000205,53548.53784488
2023-09-05,15:29:57.000,248,10977813,13805,0,1693927796,13082.385844629993,134.1187912500027,53548.63566456001
2023-09-05,15:29:58.000,248,10977747,13445,0,1693927797,13082.392580940003,134.1822334200042,53548.55181912
2023-09-05,15:29:59.000,248,10977730,13645,0,1693927798,13082.453207729988,134.1963316800029,53548.642651680006
2023-09-05,15:30:00.000,248,10977747,13645,0,1693927799,13082.399317249998,134.18928255000355,53548.54483200001
2023-09-05,15:30:01.000,248,10977718,13485,0,1693927800,13082.466680349993,134.1963316800029,53548.5797676
2023-09-05,15:30:02.000,248,10977758,13485,0,1693927801,13082.608142859994,134.17518429000484,53548.691561520005
2023-09-05,15:30:03.000,248,10977740,13445,0,1693927802,13082.641824409999,134.2527247199978,53548.69854864
2023-09-05,15:30:04.000,248,10977805,13645,0,1693927803,13082.709187509994,134.2527247199978,53548.740471360004
2023-09-05,15:30:05.000,248,10977791,13485,0,1693927804,13082.71592381999,134.3161668899993,53548.61470320001
2023-09-05,15:30:06.000,248,10977745,13605,0,1693927805,13082.810232159994,134.36551080000208,53548.68457440001
2023-09-05,15:30:07.000,248,10977791,13365,0,1693927806,13082.9045405,134.40075644999888,53548.73348424001
2023-09-05,15:30:08.000,248,10977800,13565,0,1693927807,13082.96516729,134.36551080000208,53548.79636832
2023-09-05,15:30:09.000,248,10977771,13605,0,1693927808,13083.05947562999,134.4430512300023,53548.83130392001
2023-09-05,15:30:10.000,248,10977742,13645,0,1693927809,13083.12010241999,134.4430512300023,53548.810342560006
2023-09-05,15:30:11.000,248,10977806,14085,0,1693927810,13083.248092310001,134.42190384000423,53548.90117512001
2023-09-05,15:30:12.000,248,10977790,13645,0,1693927811,13083.268301240001,134.40780557999824,53548.93611072
2023-09-05,15:30:13.000,248,10977773,13685,0,1693927812,13083.322191719992,134.40780557999824,53548.85226528001
2023-09-05,15:30:14.000,248,10977792,13525,0,1693927813,13083.497335779997,134.40780557999824,53548.97104632001
2023-09-05,15:30:15.000,248,10977754,13445,0,1693927814,13083.477126849997,134.40780557999824,53548.90117512001
2023-09-05,15:30:16.000,248,10977789,13525,0,1693927815,13083.584907809993,134.3796090600008,53549.04091752
2023-09-05,15:30:17.000,248,10977748,13485,0,1693927816,13083.659007219998,134.35846167000273,53549.01296904
2023-09-05,15:30:18.000,248,10977761,13885,0,1693927817,13083.867832829994,134.30206863000058,53549.11078872
2023-09-05,15:30:19.000,248,10977808,13965,0,1693927818,13083.948668549994,134.25977385000442,53549.15969856
2023-09-05,15:30:20.000,248,10977762,13445,0,1693927819,13084.07665843999,134.22452820000035,53549.22258264
2023-09-05,15:30:21.000,248,10977746,13525,0,1693927820,13084.191175709995,134.1963316800029,53549.22258264
2023-09-05,15:30:22.000,248,10977748,13725,0,1693927821,13084.31916559999,134.1681351599982,53549.21559552001
2023-09-05,15:30:23.000,248,10977762,13725,0,1693927822,13084.3865287,134.10469299000397,53549.2784796
2023-09-05,15:30:24.000,248,10977770,13405,0,1693927823,13084.541463829992,133.9848577800003,53549.29944096
2023-09-05,15:30:25.000,248,10977772,13485,0,1693927824,13084.588618000002,133.92846473999816,53549.313415200006
2023-09-05,15:30:26.000,248,10977790,13685,0,1693927825,13084.736816819997,133.80862953000178,53549.47411896001
2023-09-05,15:30:27.000,248,10977741,13605,0,1693927826,13084.730080510002,133.75223648999963,53549.39027352
2023-09-05,15:30:28.000,248,10977774,13605,0,1693927827,13084.918697189998,133.6746960599994,53549.50206744001
2023-09-05,15:30:29.000,248,10977786,13925,0,1693927828,13084.959115049998,133.59715562999918,53549.4880932
2023-09-05,15:30:30.000,248,10977790,13485,0,1693927829,13085.013005529989,133.5125660699996,53549.56495152
2023-09-05,15:30:31.000,248,10977758,13445,0,1693927830,13085.066896009994,133.44912389999809,53549.59290000001
2023-09-05,15:30:32.000,248,10977723,13685,0,1693927831,13085.013005529989,133.3786326000045,53549.530015920005
2023-09-05,15:30:33.000,248,10977764,13485,0,1693927832,13085.053423389989,133.27289564999955,53549.599887120006
2023-09-05,15:30:34.000,248,10977724,13365,0,1693927833,13085.147731729994,133.11076565999974,53549.75360376
2023-09-05,15:30:35.000,248,10977745,13485,0,1693927834,13085.11405017999,133.00502871000208,53549.7326424
2023-09-05,15:30:36.000,248,10977767,13765,0,1693927835,13085.18141328,132.90634089000378,53549.75360376
2023-09-05,15:30:37.000,248,10977799,13445,0,1693927836,13085.25551268999,132.79355480999948,53549.84443632
2023-09-05,15:30:38.000,248,10977721,13525,0,1693927837,13085.329612099995,132.68781786000181,53549.795526480004
2023-09-05,15:30:39.000,248,10977759,13485,0,1693927838,13085.41718412999,132.60322830000223,53549.90732040001
2023-09-05,15:30:40.000,248,10977788,13605,0,1693927839,13085.50475616,132.50454048000393,53549.92828176001
2023-09-05,15:30:41.000,248,10977754,13565,0,1693927840,13085.612537119996,132.44814744000178,53550.04007568
2023-09-05,15:30:42.000,248,10977772,13365,0,1693927841,13085.666427600001,132.32126309999876,53549.99116584
2023-09-05,15:30:43.000,248,10977740,13605,0,1693927842,13085.834835349997,132.22962440999981,53550.06103704
2023-09-05,15:30:44.000,248,10977766,13765,0,1693927843,13085.875253209997,132.1168383300028,53550.102959760006
2023-09-05,15:30:45.000,248,10977814,13885,0,1693927844,13085.888725830002,132.03929790000257,53550.00514008001
2023-09-05,15:30:46.000,248,10977764,13485,0,1693927845,13086.003243099993,131.9335609500049,53550.15885672
2023-09-05,15:30:47.000,248,10977793,13405,0,1693927846,13086.077342509998,131.87716791000275,53550.130908240004
2023-09-05,15:30:48.000,248,10977757,13565,0,1693927847,13086.124496679993,131.70798879000358,53550.17283096001
2023-09-05,15:30:49.000,248,10977748,13445,0,1693927848,13086.191859779989,131.63749749000272,53550.200779440005
2023-09-05,15:30:50.000,248,10977767,13885,0,1693927849,13086.218805019998,131.54585880000377,53550.30558624
2023-09-05,15:30:51.000,248,10977787,13445,0,1693927850,13086.252486569989,131.41897446000075,53550.270650640006
2023-09-05,15:30:52.000,248,10977767,13805,0,1693927851,13086.286168119994,131.29913925000437,53550.2566764
2023-09-05,15:30:53.000,248,10977790,13525,0,1693927852,13086.292904429989,131.20750055999815,53550.3265476
2023-09-05,15:30:54.000,248,10977783,13565,0,1693927853,13086.292904429989,131.08766535000177,53550.3265476
2023-09-05,15:30:55.000,248,10977742,13725,0,1693927854,13086.427630629994,130.98897753000347,53550.27763776
2023-09-05,15:30:56.000,248,10977757,13485,0,1693927855,13086.447839559994,130.89733884000452,53550.37545744
2023-09-05,15:30:57.000,248,10977780,13725,0,1693927856,13086.508466349995,130.8550440600011,53550.35449608
2023-09-05,15:30:58.000,248,10977786,13445,0,1693927857,13086.569093139995,130.79865101999894,53550.438341520006
2023-09-05,15:30:59.000,248,10977778,13245,0,1693927858,13086.629719929995,130.7352088500047,53550.417380160005
2023-09-05,15:31:00.000,248,10977784,13245,0,1693927859,13086.70381934,130.69291407000128,53550.45231576
2023-09-05,15:31:01.000,248,10977757,13765,0,1693927860,13086.68361041,130.6435701599985,53550.37545744
2023-09-05,15:31:02.000,248,10977724,13725,0,1693927861,13086.75770981999,130.58717712000362,53550.41039304001
2023-09-05,15:31:03.000,248,10977742,13565,0,1693927862,13086.730764579996,130.5589805999989,53550.40340592
2023-09-05,15:31:04.000,248,10977785,13405,0,1693927863,13086.771182439996,130.48144016999868,53550.417380160005
2023-09-05,15:31:05.000,248,10977738,13565,0,1693927864,13086.852018159996,130.47439103999932,53550.47327712
2023-09-05,15:31:06.000,248,10977784,13565,0,1693927865,13086.838545539991,130.4250471300038,53550.37545744
2023-09-05,15:31:07.000,248,10977763,13405,0,1693927866,13086.878963399991,130.36865409000166,53550.487251360006
2023-09-05,15:31:08.000,248,10977755,13365,0,1693927867,13086.858754469991,130.3616049600023,53550.50821272001
2023-09-05,15:31:09.000,248,10977794,13325,0,1693927868,13086.771182439996,130.35455583000294,53550.48026424001
2023-09-05,15:31:10.000,248,10977804,13645,0,1693927869,13086.7442372,130.25586801000463,53550.48026424001
2023-09-05,15:31:11.000,248,10977774,13765,0,1693927870,13086.777918749991,130.22767148999992,53550.5012256
2023-09-05,15:31:12.000,248,10977744,13565,0,1693927871,13086.71729195999,130.14308193000033,53550.50821272001
2023-09-05,15:31:13.000,248,10977776,13445,0,1693927872,13086.609510999995,130.07963975999883,53550.466290000004
2023-09-05,15:31:14.000,248,10977783,13405,0,1693927873,13086.609510999995,130.0655415000001,53550.5012256
2023-09-05,15:31:15.000,248,10977733,13725,0,1693927874,13086.56235683,130.0302958500033,53550.52917408001
2023-09-05,15:31:16.000,248,10977794,13485,0,1693927875,13086.47478479999,129.99505019999924,53550.50821272001
2023-09-05,15:31:17.000,248,10977737,13525,0,1693927876,13086.346794909994,129.98095194000052,53550.41039304001
2023-09-05,15:31:18.000,248,10977783,13685,0,1693927877,13086.33332228999,129.88931325000158,53550.41039304001
2023-09-05,15:31:19.000,248,10977766,13245,0,1693927878,13086.279431809999,129.88931325000158,53550.417380160005
2023-09-05,15:31:20.000,248,10977779,13405,0,1693927879,13086.178387159998,129.82587108000007,53550.31257336001
2023-09-05,15:31:21.000,248,10977739,13565,0,1693927880,13086.117760369998,129.78357630000392,53550.38943168001
2023-09-05,15:31:22.000,248,10977727,13605,0,1693927881,13086.070606199988,129.7201341300024,53550.36148320001
2023-09-05,15:31:23.000,248,10977771,13405,0,1693927882,13085.956088929997,129.69898674000433,53550.34052184001
2023-09-05,15:31:24.000,248,10977765,13605,0,1693927883,13085.881989519992,129.6073480499981,53550.249689280005
2023-09-05,15:31:25.000,248,10977822,13725,0,1693927884,13085.747263320001,129.5721024000013,53550.21475368
2023-09-05,15:31:26.000,248,10977787,13925,0,1693927885,13085.706845460001,129.52275848999852,53550.28462488
2023-09-05,15:31:27.000,248,10977730,13405,0,1693927886,13085.652954979996,129.4593163200043,53550.2566764
2023-09-05,15:31:28.000,248,10977732,13845,0,1693927887,13085.53843770999,129.36767762999807,53550.17981808
2023-09-05,15:31:29.000,248,10977781,13605,0,1693927888,13085.51822877999,129.3112845900032,53550.200779440005
2023-09-05,15:31:30.000,248,10977726,13485,0,1693927889,13085.43739305999,129.17735112000082,53550.13789536
2023-09-05,15:31:31.000,248,10977776,13445,0,1693927890,13085.370029959995,129.14210547000403,53550.14488248001
2023-09-05,15:31:32.000,248,10977819,13525,0,1693927891,13085.27572161999,129.05751591000444,53550.151869600006
2023-09-05,15:31:33.000,248,10977743,13565,0,1693927892,13085.13425910999,129.015221130001,53550.06802416
2023-09-05,15:31:34.000,248,10977711,13965,0,1693927893,13085.013005529989,128.89538592000463,53550.033088560005
2023-09-05,15:31:35.000,248,10977764,13565,0,1693927894,13084.918697189998,128.86014027000056,53549.95623024001
2023-09-05,15:31:36.000,248,10977740,13565,0,1693927895,13084.797443609998,128.7685015800016,53549.92129464
2023-09-05,15:31:37.000,248,10977781,13645,0,1693927896,13084.723344199992,128.6698137600033,53549.97020448
2023-09-05,15:31:38.000,248,10977716,13685,0,1693927897,13084.649244790002,128.57112593999773,53549.914307520005
2023-09-05,15:31:39.000,248,10977753,13805,0,1693927898,13084.420210249991,128.47243811999942,53549.72565528
2023-09-05,15:31:40.000,248,10977790,13325,0,1693927899,13084.352847149996,128.35260291000304,53549.85142344
2023-09-05,15:31:41.000,248,10977774,13925,0,1693927900,13084.21812094999,128.28916074000153,53549.76059088001
2023-09-05,15:31:42.000,248,10977817,13365,0,1693927901,13084.05644950999,128.16227639999852,53549.68373256
2023-09-05,15:31:43.000,248,10977723,13485,0,1693927902,13083.91498699999,128.07768683999893,53549.7326424
2023-09-05,15:31:44.000,248,10977735,13845,0,1693927903,13083.786997109994,127.91555684999912,53549.63482272
2023-09-05,15:31:45.000,248,10977774,13845,0,1693927904,13083.571435190002,127.87326207000297,53549.54399016
2023-09-05,15:31:46.000,248,10977751,13605,0,1693927905,13083.551226260002,127.73932860000059,53549.61386136
2023-09-05,15:31:47.000,248,10977758,13325,0,1693927906,13083.362609579992,127.67588642999908,53549.50905456
2023-09-05,15:31:48.000,248,10977787,13885,0,1693927907,13083.18746552,127.58424774000014,53549.411234880004
2023-09-05,15:31:49.000,248,10977804,13445,0,1693927908,13083.072948249996,127.45031426999776,53549.418222
2023-09-05,15:31:50.000,248,10977718,13525,0,1693927909,13082.91801311999,127.38687210000353,53549.25053112
2023-09-05,15:31:51.000,248,10977764,13565,0,1693927910,13082.78328692,127.26703688999987,53549.18764704001
2023-09-05,15:31:52.000,248,10977790,13565,0,1693927911,13082.668769649994,127.14015255000413,53549.18065992
2023-09-05,15:31:53.000,248,10977751,13405,0,1693927912,13082.601406549999,127.03441559999919,53549.25053112
2023-09-05,15:31:54.000,248,10977763,13605,0,1693927913,13082.480152969998,126.92162952000217,53549.15969856
2023-09-05,15:31:55.000,248,10977772,13565,0,1693927914,13082.311745220002,126.82294170000387,53549.13175008
2023-09-05,15:31:56.000,248,10977721,13365,0,1693927915,13082.210700570002,126.70310649000021,53549.05489176
2023-09-05,15:31:57.000,248,10977749,13565,0,1693927916,13081.974929719996,126.59032041000319,53548.85226528001
2023-09-05,15:31:58.000,248,10977808,13765,0,1693927917,13082.022083889991,126.51277998000296,53548.978033440006
2023-09-05,15:31:59.000,248,10977773,13565,0,1693927918,13081.92777555,126.39999389999866,53548.91514936
2023-09-05,15:32:00.000,248,10977759,13645,0,1693927919,13081.813258279995,126.294256950001,53548.789381200004
2023-09-05,15:32:01.000,248,10977761,13525,0,1693927920,13081.70547732,126.1955691300027,53548.75444560001
2023-09-05,15:32:02.000,248,10977757,13405,0,1693927921,13081.712213629995,126.11802870000247,53548.84527816
2023-09-05,15:32:03.000,248,10977759,13645,0,1693927922,13081.49665170999,126.0475374000016,53548.72649712
2023-09-05,15:32:04.000,248,10977778,13565,0,1693927923,13081.442761229999,125.99114435999945,53548.70553576
2023-09-05,15:32:05.000,248,10977746,13805,0,1693927924,13081.260880859998,125.93475132000458,53548.621690320004
2023-09-05,15:32:06.000,248,10977754,13805,0,1693927925,13081.186781449993,125.86426002000371,53548.572780480004
2023-09-05,15:32:07.000,248,10977792,13605,0,1693927926,13081.031846320002,125.86426002000371,53548.54483200001
2023-09-05,15:32:08.000,248,10977750,14005,0,1693927927,13081.018373699997,125.74442481000006,53548.5098964
2023-09-05,15:32:09.000,248,10977770,13565,0,1693927928,13080.876911189996,125.66688437999983,53548.5098964
2023-09-05,15:32:10.000,248,10977773,13245,0,1693927929,13080.7489213,125.5893439499996,53548.44701232001
2023-09-05,15:32:11.000,248,10977808,13565,0,1693927930,13080.62766772,125.53295091000473,53548.426050960006
2023-09-05,15:32:12.000,248,10977806,13765,0,1693927931,13080.58051354999,125.4554104800045,53548.4400252
2023-09-05,15:32:13.000,248,10977749,13525,0,1693927932,13080.412105799995,125.42016483000043,53548.307269920006
2023-09-05,15:32:14.000,248,10977780,13725,0,1693927933,13080.304324839999,125.31442788000277,53548.22342448
2023-09-05,15:32:15.000,248,10977794,13565,0,1693927934,13080.29758852999,125.22983832000318,53548.27233432
2023-09-05,15:32:16.000,248,10977747,13445,0,1693927935,13080.223489119999,125.13819963000424,53548.25137296001
2023-09-05,15:32:17.000,248,10977770,13365,0,1693927936,13080.149389709994,125.05361007000465,53548.20246312
2023-09-05,15:32:18.000,248,10977776,13285,0,1693927937,13080.095499229988,125.04656093999802,53548.14656616
2023-09-05,15:32:19.000,248,10977753,13765,0,1693927938,13079.960773029998,125.02541354999994,53548.10464344
2023-09-05,15:32:20.000,248,10977759,13765,0,1693927939,13079.913618860002,124.94787311999971,53548.11163056001
2023-09-05,15:32:21.000,248,10977794,13525,0,1693927940,13079.819310519997,124.91967660000228,53548.04175936001
2023-09-05,15:32:22.000,248,10977738,13685,0,1693927941,13079.671111700001,124.87033268999949,53548.04175936001
2023-09-05,15:32:23.000,248,10977770,13365,0,1693927942,13079.502703949991,124.81393965000461,53547.92996544
2023-09-05,15:32:24.000,248,10977780,13685,0,1693927943,13079.36124143999,124.76459574000182,53547.86708136
2023-09-05,15:32:25.000,248,10977749,13365,0,1693927944,13079.32082357999,124.66590792000352,53547.9858624
2023-09-05,15:32:26.000,248,10977764,13645,0,1693927945,13079.24672417,124.6518096600048,53547.971888160006
2023-09-05,15:32:27.000,248,10977750,13605,0,1693927946,13079.11873427999,124.60951488000137,53547.81817152
2023-09-05,15:32:28.000,248,10977754,13405,0,1693927947,13079.085052729999,124.51787619000243,53547.86708136
2023-09-05,15:32:29.000,248,10977798,13805,0,1693927948,13078.984008079999,124.46853227999964,53547.83913288
2023-09-05,15:32:30.000,248,10977742,13245,0,1693927949,13078.909908669993,124.40509010999813,53547.79022304
2023-09-05,15:32:31.000,248,10977768,13365,0,1693927950,13078.808864019993,124.38394272000005,53547.72733896001
2023-09-05,15:32:32.000,248,10977755,13405,0,1693927951,13078.781918779998,124.31345141999918,53547.685416240005
2023-09-05,15:32:33.000,248,10977801,13725,0,1693927952,13078.741500919998,124.27115664000303,53547.72733896001
2023-09-05,15:32:34.000,248,10977733,13885,0,1693927953,13078.633719960002,124.18656708000344,53547.64349352
2023-09-05,15:32:35.000,248,10977747,13765,0,1693927954,13078.552884240002,124.11607578000257,53547.69240336
2023-09-05,15:32:36.000,248,10977724,13445,0,1693927955,13078.579829479997,124.03148622000299,53547.69939048
2023-09-05,15:32:37.000,248,10977756,13645,0,1693927956,13078.512466380002,123.98919143999956,53547.685416240005
2023-09-05,15:32:38.000,248,10977764,13765,0,1693927957,13078.424894349992,123.96804405000148,53547.62951928001
2023-09-05,15:32:39.000,248,10977711,13325,0,1693927958,13078.438366969996,123.89755275000061,53547.65048064
2023-09-05,15:32:40.000,248,10977760,13565,0,1693927959,13078.377740179996,123.82001232000039,53547.59458368
2023-09-05,15:32:41.000,248,10977795,13605,0,1693927960,13078.364267559991,123.77066841000487,53547.636506400006
2023-09-05,15:32:42.000,248,10977767,13725,0,1693927961,13078.371003870001,123.69312798000465,53547.62951928001
2023-09-05,15:32:43.000,248,10977767,13845,0,1693927962,13078.31037708,123.62263668000378,53547.6015708
2023-09-05,15:32:44.000,248,10977749,14085,0,1693927963,13078.29016815,123.53099799000483,53547.66445488
2023-09-05,15:32:45.000,248,10977732,13765,0,1693927964,13078.216068739996,123.48165408000204,53547.66445488
2023-09-05,15:32:46.000,248,10977767,13645,0,1693927965,13078.14870564,123.45345756000461,53547.62253216
2023-09-05,15:32:47.000,248,10977788,13525,0,1693927966,13078.094815159995,123.31247496000287,53547.64349352
2023-09-05,15:32:48.000,248,10977716,13765,0,1693927967,13078.115024089995,123.22788540000329,53547.69939048
2023-09-05,15:32:49.000,248,10977776,13565,0,1693927968,13078.115024089995,123.15739410000242,53547.66445488
2023-09-05,15:32:50.000,248,10977694,13605,0,1693927969,13078.04092467999,123.12919757999771,53547.55964808001
2023-09-05,15:32:51.000,248,10977776,13445,0,1693927970,13078.06786992,123.06575541000348,53547.66445488
2023-09-05,15:32:52.000,248,10977784,13565,0,1693927971,13078.034188369995,122.98821498000325,53547.60855792001
2023-09-05,15:32:53.000,248,10977794,13525,0,1693927972,13077.94661634,122.8965762900043,53547.54567384
2023-09-05,15:32:54.000,248,10977770,13965,0,1693927973,13077.9870342,122.86133064000023,53547.636506400006
2023-09-05,15:32:55.000,248,10977790,13685,0,1693927974,13077.96682527,122.79788846999872,53547.587596560006
2023-09-05,15:32:56.000,248,10977742,14005,0,1693927975,13077.973561579995,122.6851023900017,53547.59458368
2023-09-05,15:32:57.000,248,10977765,13645,0,1693927976,13077.953352649994,122.67805326000234,53547.52471248
2023-09-05,15:32:58.000,248,10977763,13645,0,1693927977,13078.00724313,122.57231631000468,53547.52471248
2023-09-05,15:32:59.000,248,10977741,13685,0,1693927978,13078.00050681999,122.51592327000253,53547.55964808001
2023-09-05,15:33:00.000,248,10977780,13245,0,1693927979,13078.034188369995,122.48067761999846,53547.52471248
2023-09-05,15:33:01.000,248,10977747,13565,0,1693927980,13077.9870342,122.4383828400023,53547.52471248
2023-09-05,15:33:02.000,248,10977788,13605,0,1693927981,13078.02071574999,122.36789154000144,53547.468815520006
2023-09-05,15:33:03.000,248,10977774,13605,0,1693927982,13078.034188369995,122.339695020004,53547.60855792001
2023-09-05,15:33:04.000,248,10977774,13485,0,1693927983,13078.02071574999,122.25510546000442,53547.52471248
2023-09-05,15:33:05.000,248,10977739,13605,0,1693927984,13077.96682527,122.20576155000163,53547.517725360005
2023-09-05,15:33:06.000,248,10977772,13605,0,1693927985,13077.993770509995,122.14936850999948,53547.53868672001
2023-09-05,15:33:07.000,248,10977774,13445,0,1693927986,13078.00050681999,122.07182807999925,53547.6015708
2023-09-05,15:33:08.000,248,10977751,13725,0,1693927987,13078.00050681999,122.03658243000245,53547.5316996
2023-09-05,15:33:09.000,248,10977736,13605,0,1693927988,13077.892725859994,122.00133677999838,53547.496764
2023-09-05,15:33:10.000,248,10977710,13365,0,1693927989,13077.89946216999,121.94494374000351,53547.53868672001
2023-09-05,15:33:11.000,248,10977772,13645,0,1693927990,13077.885989549999,121.86035418000392,53547.50375112
2023-09-05,15:33:12.000,248,10977706,13765,0,1693927991,13077.85904430999,121.8180594000005,53547.55266096
2023-09-05,15:33:13.000,248,10977754,13885,0,1693927992,13077.845571689999,121.75461722999898,53547.5316996
2023-09-05,15:33:14.000,248,10977787,13525,0,1693927993,13077.885989549999,121.69117506000475,53547.62253216
2023-09-05,15:33:15.000,248,10977778,13445,0,1693927994,13077.872516929994,121.62773289000324,53547.57362232
2023-09-05,15:33:16.000,248,10977704,13325,0,1693927995,13077.825362759999,121.59953636999853,53547.55266096
2023-09-05,15:33:17.000,248,10977826,13565,0,1693927996,13077.85904430999,121.55019246000302,53547.5316996
2023-09-05,15:33:18.000,248,10977779,13565,0,1693927997,13077.845571689999,121.55019246000302,53547.59458368
2023-09-05,15:33:19.000,248,10977769,13365,0,1693927998,13077.872516929994,121.55019246000302,53547.55964808001
2023-09-05,15:33:20.000,248,10977752,13525,0,1693927999,13077.805153829999,121.5713398500011,53547.55964808001
2023-09-05,15:33:21.000,248,10977746,13565,0,1693928000,13077.798417519989,121.52904506999766,53547.55964808001
2023-09-05,15:33:22.000,248,10977770,13605,0,1693928001,13077.885989549999,121.52904506999766,53547.60855792001
2023-09-05,15:33:23.000,248,10977798,13565,0,1693928002,13077.845571689999,121.51494680999895,53547.58060944001
2023-09-05,15:33:24.000,248,10977705,13525,0,1693928003,13077.865780619999,121.54314333000366,53547.566635200004
2023-09-05,15:33:25.000,248,10977758,13405,0,1693928004,13077.784944899999,121.59953636999853,53547.40593144
2023-09-05,15:33:26.000,248,10977738,13405,0,1693928005,13077.81862644999,121.55724159000238,53547.50375112
2023-09-05,15:33:27.000,248,10977769,13365,0,1693928006,13077.832099069994,121.52904506999766,53547.587596560006
2023-09-05,15:33:28.000,248,10977729,13605,0,1693928007,13077.798417519989,121.48675029000151,53547.496764
2023-09-05,15:33:29.000,248,10977707,13645,0,1693928008,13077.90619848,121.49379942000087,53547.55964808001
2023-09-05,15:33:30.000,248,10977789,13365,0,1693928009,13077.85904430999,121.50084855000023,53547.55964808001
2023-09-05,15:33:31.000,248,10977779,13525,0,1693928010,13077.91967109999,121.44445550999808,53547.62253216
2023-09-05,15:33:32.000,248,10977767,13605,0,1693928011,13077.933143719994,121.43035724999936,53547.62253216
2023-09-05,15:33:33.000,248,10977759,13565,0,1693928012,13077.852307999994,121.42330812,53547.48977688001
2023-09-05,15:33:34.000,248,10977746,13085,0,1693928013,13077.885989549999,121.37396421000449,53547.52471248
2023-09-05,15:33:35.000,248,10977787,13405,0,1693928014,13077.912934789994,121.33871856000042,53547.60855792001
2023-09-05,15:33:36.000,248,10977810,13525,0,1693928015,13077.93988002999,121.34576768999978,53547.59458368
2023-09-05,15:33:37.000,248,10977815,13605,0,1693928016,13077.85904430999,121.24707987000147,53547.50375112
2023-09-05,15:33:38.000,248,10977753,13485,0,1693928017,13077.892725859994,121.24707987000147,53547.587596560006
2023-09-05,15:33:39.000,248,10977779,13805,0,1693928018,13077.865780619999,121.1765885700006,53547.59458368
2023-09-05,15:33:40.000,248,10977712,13885,0,1693928019,13077.885989549999,121.12724465999781,53547.636506400006
2023-09-05,15:33:41.000,248,10977791,13565,0,1693928020,13077.784944899999,121.06380249000358,53547.5316996
2023-09-05,15:33:42.000,248,10977745,13725,0,1693928021,13077.832099069994,121.00036032000207,53547.55964808001
2023-09-05,15:33:43.000,248,10977759,13365,0,1693928022,13077.811890139994,120.94396727999992,53547.566635200004
2023-09-05,15:33:44.000,248,10977793,13605,0,1693928023,13077.798417519989,120.88052510999842,53547.59458368
2023-09-05,15:33:45.000,248,10977734,13685,0,1693928024,13077.717581799989,120.88757423999778,53547.55266096
2023-09-05,15:33:46.000,248,10977792,13765,0,1693928025,13077.690636559993,120.81003381000482,53547.6015708
2023-09-05,15:33:47.000,248,10977797,13565,0,1693928026,13077.724318109998,120.76068990000203,53547.62951928001
2023-09-05,15:33:48.000,248,10977727,13805,0,1693928027,13077.663691319998,120.74659164000332,53547.59458368
2023-09-05,15:33:49.000,248,10977796,13605,0,1693928028,13077.609800839993,120.71134598999924,53547.54567384
2023-09-05,15:33:50.000,248,10977709,13765,0,1693928029,13077.623273459998,120.66200208000373,53547.55964808001
2023-09-05,15:33:51.000,248,10977755,13365,0,1693928030,13077.508756189993,120.71134598999924,53547.47580264
2023-09-05,15:33:52.000,248,10977783,13485,0,1693928031,13077.528965119993,120.61265817000094,53547.55266096
2023-09-05,15:33:53.000,248,10977763,13445,0,1693928032,13077.515492500002,120.5844616500035,53547.52471248
2023-09-05,15:33:54.000,248,10977755,13445,0,1693928033,13077.535701430003,120.54216687000007,53547.5316996
2023-09-05,15:33:55.000,248,10977758,13765,0,1693928034,13077.495283570002,120.54921599999943,53547.48977688001
2023-09-05,15:33:56.000,248,10977753,13765,0,1693928035,13077.475074640002,120.48577382999792,53547.4268928
2023-09-05,15:33:57.000,248,10977754,13725,0,1693928036,13077.475074640002,120.47872469999857,53547.447854160004
2023-09-05,15:33:58.000,248,10977780,13405,0,1693928037,13077.515492500002,120.43642992000241,53547.496764
2023-09-05,15:33:59.000,248,10977746,13525,0,1693928038,13077.522228809998,120.40118426999834,53547.38497008
2023-09-05,15:34:00.000,248,10977798,13685,0,1693928039,13077.495283570002,120.39413513999898,53547.398944320004
2023-09-05,15:34:01.000,248,10977762,13565,0,1693928040,13077.522228809998,120.44347905000177,53547.39195720001
2023-09-05,15:34:02.000,248,10977735,13685,0,1693928041,13077.643482389998,120.45757731000049,53547.398944320004
2023-09-05,15:34:03.000,248,10977798,13845,0,1693928042,13077.656955009988,120.45052818000113,53547.40593144
2023-09-05,15:34:04.000,248,10977792,13645,0,1693928043,13077.670427629993,120.50692122000328,53547.37798296
2023-09-05,15:34:05.000,248,10977803,13765,0,1693928044,13077.697372869989,120.50692122000328,53547.2871504
2023-09-05,15:34:06.000,248,10977765,13645,0,1693928045,13077.697372869989,120.54921599999943,53547.32907312
2023-09-05,15:34:07.000,248,10977729,13765,0,1693928046,13077.791681209994,120.59151078000286,53547.29413752001
2023-09-05,15:34:08.000,248,10977787,13485,0,1693928047,13077.757999659989,120.63380555999902,53547.2871504
2023-09-05,15:34:09.000,248,10977775,13445,0,1693928048,13077.784944899999,120.71134598999924,53547.31509888
2023-09-05,15:34:10.000,248,10977785,13485,0,1693928049,13077.757999659989,120.73954251000396,53547.29413752001
2023-09-05,15:34:11.000,248,10977787,13685,0,1693928050,13077.791681209994,120.78183729000011,53547.27317616001
2023-09-05,15:34:12.000,248,10977753,13765,0,1693928051,13077.791681209994,120.8311812000029,53547.37099584001
2023-09-05,15:34:13.000,248,10977799,13845,0,1693928052,13077.85904430999,120.88757423999778,53547.30811176
2023-09-05,15:34:14.000,248,10977760,13645,0,1693928053,13077.892725859994,120.89462337000441,53547.40593144
2023-09-05,15:34:15.000,248,10977805,13405,0,1693928054,13077.811890139994,120.95101640999928,53547.301124640006
2023-09-05,15:34:16.000,248,10977791,13685,0,1693928055,13077.90619848,121.01445858000079,53547.37099584001
2023-09-05,15:34:17.000,248,10977745,13405,0,1693928056,13077.892725859994,121.08494988000166,53547.350034480005
2023-09-05,15:34:18.000,248,10977774,13445,0,1693928057,13078.00724313,121.12724465999781,53547.37798296
2023-09-05,15:34:19.000,248,10977794,13645,0,1693928058,13078.013979439995,121.19068682999932,53547.38497008
2023-09-05,15:34:20.000,248,10977746,13605,0,1693928059,13078.034188369995,121.19773595999868,53547.30811176
2023-09-05,15:34:21.000,248,10977773,13445,0,1693928060,13078.074606229995,121.26822725999955,53547.39195720001
2023-09-05,15:34:22.000,248,10977738,13525,0,1693928061,13078.155441949995,121.2893746500049,53547.38497008
2023-09-05,15:34:23.000,248,10977748,13605,0,1693928062,13078.013979439995,121.3598659499985,53547.19631784
2023-09-05,15:34:24.000,248,10977803,13525,0,1693928063,13078.14196932999,121.42330812,53547.37099584001
2023-09-05,15:34:25.000,248,10977796,13565,0,1693928064,13078.20259611999,121.45855377000407,53547.38497008
2023-09-05,15:34:26.000,248,10977774,13605,0,1693928065,13078.22280504999,121.52904506999766,53547.398944320004
2023-09-05,15:34:27.000,248,10977747,13805,0,1693928066,13078.20259611999,121.57838898000045,53547.398944320004
2023-09-05,15:34:28.000,248,10977799,13565,0,1693928067,13078.26995922,121.61363463000453,53547.44086704001
2023-09-05,15:34:29.000,248,10977750,13605,0,1693928068,13078.22954136,121.68412592999812,53547.38497008
2023-09-05,15:34:30.000,248,10977758,13765,0,1693928069,13078.22280504999,121.69117506000475,53547.34304736001
2023-09-05,15:34:31.000,248,10977782,13605,0,1693928070,13078.24975029,121.69822419000411,53547.41291856001
2023-09-05,15:34:32.000,248,10977768,13685,0,1693928071,13078.296904459996,121.69117506000475,53547.44086704001
2023-09-05,15:34:33.000,248,10977730,13605,0,1693928072,13078.323849699991,121.73346984000091,53547.33606024
2023-09-05,15:34:34.000,248,10977718,13565,0,1693928073,13078.411421730001,121.74051897000027,53547.419905680006
2023-09-05,15:34:35.000,248,10977778,13525,0,1693928074,13078.458575899997,121.7687154899977,53547.39195720001
2023-09-05,15:34:36.000,248,10977732,13605,0,1693928075,13078.418158039996,121.78986288000306,53547.36400872
2023-09-05,15:34:37.000,248,10977729,13365,0,1693928076,13078.364267559991,121.7687154899977,53547.37099584001
2023-09-05,15:34:38.000,248,10977784,13645,0,1693928077,13078.431630660001,121.79691201000242,53547.3570216
2023-09-05,15:34:39.000,248,10977771,13525,0,1693928078,13078.465312209992,121.82510852999985,53547.4268928
2023-09-05,15:34:40.000,248,10977766,13485,0,1693928079,13078.539411619997,121.83920678999857,53547.39195720001
2023-09-05,15:34:41.000,248,10977778,13525,0,1693928080,13078.552884240002,121.92379634999816,53547.350034480005
2023-09-05,15:34:42.000,248,10977768,13925,0,1693928081,13078.600038409997,121.96609113000159,53547.350034480005
2023-09-05,15:34:43.000,248,10977788,13605,0,1693928082,13078.707819369993,122.00838590999774,53547.40593144
2023-09-05,15:34:44.000,248,10977820,13965,0,1693928083,13078.775182470003,122.04363156000181,53547.40593144
2023-09-05,15:34:45.000,248,10977795,13525,0,1693928084,13078.815600329988,122.05068069000117,53547.3570216
2023-09-05,15:34:46.000,248,10977801,13845,0,1693928085,13078.768446159993,122.0929754700046,53547.37798296
2023-09-05,15:34:47.000,248,10977796,13645,0,1693928086,13078.788655089993,122.13527025000076,53547.36400872
2023-09-05,15:34:48.000,248,10977707,13485,0,1693928087,13078.869490809993,122.19166329000291,53547.4268928
2023-09-05,15:34:49.000,248,10977740,13605,0,1693928088,13078.849281879993,122.25510546000442,53547.37099584001
2023-09-05,15:34:50.000,248,10977738,13845,0,1693928089,13078.930117599994,122.24805632999778,53547.44086704001
2023-09-05,15:34:51.000,248,10977781,13405,0,1693928090,13078.984008079999,122.29035111000121,53547.40593144
2023-09-05,15:34:52.000,248,10977783,13605,0,1693928091,13079.091789039994,122.25510546000442,53547.468815520006
2023-09-05,15:34:53.000,248,10977806,13645,0,1693928092,13079.091789039994,122.25510546000442,53547.43387992
2023-09-05,15:34:54.000,248,10977765,13565,0,1693928093,13079.091789039994,122.30444936999993,53547.468815520006
2023-09-05,15:34:55.000,248,10977756,13845,0,1693928094,13079.044634869999,122.31854762999865,53547.398944320004
2023-09-05,15:34:56.000,248,10977803,13565,0,1693928095,13078.977271769989,122.28330198000185,53547.44086704001
2023-09-05,15:34:57.000,248,10977809,13645,0,1693928096,13079.03789855999,122.28330198000185,53547.48977688001
2023-09-05,15:34:58.000,248,10977775,13245,0,1693928097,13079.024425939999,122.27625285000249,53547.54567384
2023-09-05,15:34:59.000,248,10977720,13365,0,1693928098,13078.990744389994,122.26215459000377,53547.517725360005
2023-09-05,15:35:00.000,248,10977764,13845,0,1693928099,13078.957062839989,122.24805632999778,53547.50375112
2023-09-05,15:35:01.000,248,10977780,13925,0,1693928100,13078.876227119988,122.21985981000034,53547.46182840001
2023-09-05,15:35:02.000,248,10977802,13965,0,1693928101,13078.856018189988,122.21985981000034,53547.48278976
2023-09-05,15:35:03.000,248,10977725,13965,0,1693928102,13078.842545569998,122.19871242000227,53547.52471248
2023-09-05,15:35:04.000,248,10977774,13485,0,1693928103,13078.802127709998,122.1634667699982,53547.44086704001
2023-09-05,15:35:05.000,248,10977761,13765,0,1693928104,13078.728028299993,122.13527025000076,53547.468815520006
2023-09-05,15:35:06.000,248,10977788,13565,0,1693928105,13078.687610439993,122.07887720999861,53547.468815520006
2023-09-05,15:35:07.000,248,10977751,13565,0,1693928106,13078.694346750002,122.08592633999797,53547.52471248
2023-09-05,15:35:08.000,248,10977779,13605,0,1693928107,13078.728028299993,122.05068069000117,53547.45484128
2023-09-05,15:35:09.000,248,10977779,13605,0,1693928108,13078.667401509992,122.05068069000117,53547.468815520006
2023-09-05,15:35:10.000,248,10977753,13765,0,1693928109,13078.579829479997,122.07887720999861,53547.40593144
2023-09-05,15:35:11.000,248,10977805,13605,0,1693928110,13078.566356859992,122.06477894999989,53547.38497008
2023-09-05,15:35:12.000,248,10977748,13525,0,1693928111,13078.485521139992,122.04363156000181,53547.37798296
2023-09-05,15:35:13.000,248,10977713,13565,0,1693928112,13078.431630660001,122.00133677999838,53547.38497008
2023-09-05,15:35:14.000,248,10977775,13245,0,1693928113,13078.492257450001,122.00133677999838,53547.50375112
2023-09-05,15:35:15.000,248,10977727,13605,0,1693928114,13078.418158039996,122.00133677999838,53547.43387992
2023-09-05,15:35:16.000,248,10977704,13685,0,1693928115,13078.424894349992,122.04363156000181,53547.46182840001
2023-09-05,15:35:17.000,248,10977845,13605,0,1693928116,13078.384476489991,122.05068069000117,53547.398944320004
2023-09-05,15:35:18.000,248,10977773,13925,0,1693928117,13078.296904459996,121.99428764999902,53547.39195720001
2023-09-05,15:35:19.000,248,10977804,13725,0,1693928118,13078.236277669996,122.01543504000438,53547.38497008
2023-09-05,15:35:20.000,248,10977808,13565,0,1693928119,13078.175650879995,121.94494374000351,53547.280163280004
2023-09-05,15:35:21.000,248,10977740,13765,0,1693928120,13078.16217825999,121.97314026000095,53547.37798296
2023-09-05,15:35:22.000,248,10977769,13405,0,1693928121,13078.013979439995,121.95199287000287,53547.32208600001
2023-09-05,15:35:23.000,248,10977744,13725,0,1693928122,13078.013979439995,121.93084548000479,53547.350034480005
2023-09-05,15:35:24.000,248,10977756,13925,0,1693928123,13077.852307999994,121.92379634999816,53547.31509888
2023-09-05,15:35:25.000,248,10977840,13685,0,1693928124,13077.825362759999,121.89559983000072,53547.3570216
2023-09-05,15:35:26.000,248,10977765,13405,0,1693928125,13077.784944899999,121.90264896000008,53547.34304736001
2023-09-05,15:35:27.000,248,10977762,13645,0,1693928126,13077.670427629993,121.90969808999944,53547.27317616001
2023-09-05,15:35:28.000,248,10977790,13525,0,1693928127,13077.623273459998,121.88855070000136,53547.26618904
2023-09-05,15:35:29.000,248,10977763,13805,0,1693928128,13077.596328219988,121.89559983000072,53547.33606024
2023-09-05,15:35:30.000,248,10977702,13565,0,1693928129,13077.555910360003,121.89559983000072,53547.32907312
2023-09-05,15:35:31.000,248,10977755,13525,0,1693928130,13077.495283570002,121.88855070000136,53547.32208600001
2023-09-05,15:35:32.000,248,10977809,13685,0,1693928131,13077.468338329993,121.9167472199988,53547.26618904
2023-09-05,15:35:33.000,248,10977787,13645,0,1693928132,13077.414447850002,121.95199287000287,53547.252214800006
2023-09-05,15:35:34.000,248,10977757,13685,0,1693928133,13077.374029990002,121.96609113000159,53547.29413752001
2023-09-05,15:35:35.000,248,10977848,13765,0,1693928134,13077.367293679992,121.96609113000159,53547.16138224
2023-09-05,15:35:36.000,248,10977788,13685,0,1693928135,13077.374029990002,121.93789461000415,53547.252214800006
2023-09-05,15:35:37.000,248,10977742,13725,0,1693928136,13077.320139509997,121.96609113000159,53547.16138224
2023-09-05,15:35:38.000,248,10977786,13405,0,1693928137,13077.441393089997,121.93789461000415,53547.231253440004
2023-09-05,15:35:39.000,248,10977761,13725,0,1693928138,13077.434656780002,121.87445244000264,53547.21029208
2023-09-05,15:35:40.000,248,10977783,13605,0,1693928139,13077.454865710002,121.87445244000264,53547.21029208
2023-09-05,15:35:41.000,248,10977767,13805,0,1693928140,13077.421184159997,121.81101027000113,53547.21029208
2023-09-05,15:35:42.000,248,10977785,13765,0,1693928141,13077.421184159997,121.7687154899977,53547.11945952
2023-09-05,15:35:43.000,248,10977772,13645,0,1693928142,13077.414447850002,121.69822419000411,53547.18933072
2023-09-05,15:35:44.000,248,10977761,13565,0,1693928143,13077.454865710002,121.6700276699994,53547.280163280004
2023-09-05,15:35:45.000,248,10977725,13605,0,1693928144,13077.374029990002,121.5713398500011,53547.10548528001
2023-09-05,15:35:46.000,248,10977838,13605,0,1693928145,13077.407711539992,121.49379942000087,53547.26618904
2023-09-05,15:35:47.000,248,10977739,13565,0,1693928146,13077.387502609992,121.43035724999936,53547.231253440004
2023-09-05,15:35:48.000,248,10977791,13685,0,1693928147,13077.333612130002,121.39511160000256,53547.21029208
2023-09-05,15:35:49.000,248,10977779,13405,0,1693928148,13077.286457959992,121.33166943000106,53547.24522768001
2023-09-05,15:35:50.000,248,10977745,13245,0,1693928149,13077.279721649997,121.30347291000362,53547.231253440004
2023-09-05,15:35:51.000,248,10977700,13605,0,1693928150,13077.212358550001,121.20478508999804,53547.2172792
2023-09-05,15:35:52.000,248,10977749,13525,0,1693928151,13077.232567480001,121.14839205000317,53547.23824056
2023-09-05,15:35:53.000,248,10977733,13565,0,1693928152,13077.144995449991,121.07085162000294,53547.20330496001
2023-09-05,15:35:54.000,248,10977786,13525,0,1693928153,13077.151731760001,121.01445858000079,53547.20330496001
2023-09-05,15:35:55.000,248,10977751,13965,0,1693928154,13077.198885929996,120.9298690200012,53547.29413752001
2023-09-05,15:35:56.000,248,10977780,13605,0,1693928155,13077.138259139996,120.8664268499997,53547.17535648001
2023-09-05,15:35:57.000,248,10977835,13605,0,1693928156,13077.144995449991,120.78183729000011,53547.27317616001
2023-09-05,15:35:58.000,248,10977732,13565,0,1693928157,13077.171940690001,120.7324933800046,53547.252214800006
2023-09-05,15:35:59.000,248,10977747,13485,0,1693928158,13077.07089604,120.69724773000053,53547.16836936
2023-09-05,15:36:00.000,248,10977732,13525,0,1693928159,13077.1113139,120.6197073000003,53547.14042088
2023-09-05,15:36:01.000,248,10977749,13525,0,1693928160,13077.151731760001,120.55626512999879,53547.182343600005
2023-09-05,15:36:02.000,248,10977759,14005,0,1693928161,13077.212358550001,120.4716755699992,53547.17535648001
2023-09-05,15:36:03.000,248,10977798,13725,0,1693928162,13077.171940690001,120.44347905000177,53547.18933072
2023-09-05,15:36:04.000,248,10977803,13925,0,1693928163,13077.171940690001,120.34479123000347,53547.12644664001
2023-09-05,15:36:05.000,248,10977763,13925,0,1693928164,13077.151731760001,120.3095455799994,53547.10548528001
2023-09-05,15:36:06.000,248,10977728,13685,0,1693928165,13077.124786519991,120.24610340999789,53547.05657544001
2023-09-05,15:36:07.000,248,10977781,13725,0,1693928166,13077.158468069996,120.16856297999766,53547.02862696
2023-09-05,15:36:08.000,248,10977731,13845,0,1693928167,13077.219094859996,120.03462951000256,53547.10548528001
2023-09-05,15:36:09.000,248,10977764,13805,0,1693928168,13077.219094859996,119.97823647000041,53547.14042088
2023-09-05,15:36:10.000,248,10977744,14085,0,1693928169,13077.239303789996,119.9147942999989,53547.05657544001
2023-09-05,15:36:11.000,248,10977714,13485,0,1693928170,13077.306666889992,119.8795486500021,53547.084523920006
2023-09-05,15:36:12.000,248,10977791,13405,0,1693928171,13077.427920469992,119.77381170000444,53547.18933072
2023-09-05,15:36:13.000,248,10977770,13845,0,1693928172,13077.441393089997,119.69627127000422,53547.133433760006
2023-09-05,15:36:14.000,248,10977765,13525,0,1693928173,13077.481810949997,119.604632579998,53547.17535648001
2023-09-05,15:36:15.000,248,10977791,13565,0,1693928174,13077.475074640002,119.54119041000376,53547.10548528001
2023-09-05,15:36:16.000,248,10977757,13525,0,1693928175,13077.522228809998,119.39315868000267,53547.133433760006
2023-09-05,15:36:17.000,248,10977766,13525,0,1693928176,13077.555910360003,119.26627433999965,53547.17535648001
2023-09-05,15:36:18.000,248,10977793,13445,0,1693928177,13077.569382979993,119.16053739000199,53547.12644664001
2023-09-05,15:36:19.000,248,10977772,13645,0,1693928178,13077.697372869989,119.02660391999962,53547.16138224
2023-09-05,15:36:20.000,248,10977795,14085,0,1693928179,13077.751263349994,118.9138178400026,53547.21029208
2023-09-05,15:36:21.000,248,10977747,13605,0,1693928180,13077.751263349994,118.78693349999958,53547.18933072
2023-09-05,15:36:22.000,248,10977747,13445,0,1693928181,13077.778208589989,118.67414742000256,53547.16836936
2023-09-05,15:36:23.000,248,10977730,13565,0,1693928182,13077.852307999994,118.5543122099989,53547.16836936
2023-09-05,15:36:24.000,248,10977744,13685,0,1693928183,13077.94661634,118.43447700000252,53547.19631784
2023-09-05,15:36:25.000,248,10977770,13645,0,1693928184,13077.96008895999,118.37808396000037,53547.147408
2023-09-05,15:36:26.000,248,10977727,13685,0,1693928185,13078.12176039999,118.25119962000463,53547.25920192
2023-09-05,15:36:27.000,248,10977743,13805,0,1693928186,13078.16217825999,118.16661005999777,53547.25920192
2023-09-05,15:36:28.000,248,10977762,13485,0,1693928187,13078.26995922,118.08906963000481,53547.252214800006
2023-09-05,15:36:29.000,248,10977782,13405,0,1693928188,13078.283431839991,118.03267659000267,53547.27317616001
2023-09-05,15:36:30.000,248,10977759,13805,0,1693928189,13078.384476489991,117.95513616000244,53547.280163280004
2023-09-05,15:36:31.000,248,10977762,13885,0,1693928190,13078.391212800001,117.92693963999773,53547.280163280004
2023-09-05,15:36:32.000,248,10977760,13605,0,1693928191,13078.525938999992,117.91989050999837,53547.30811176
2023-09-05,15:36:33.000,248,10977761,13765,0,1693928192,13078.586565789992,117.84939921000478,53547.32907312
2023-09-05,15:36:34.000,248,10977728,13565,0,1693928193,13078.600038409997,117.8141535600007,53547.350034480005
2023-09-05,15:36:35.000,248,10977768,13925,0,1693928194,13078.559620549997,117.7507113899992,53547.32907312
2023-09-05,15:36:36.000,248,10977815,13565,0,1693928195,13078.694346750002,117.68022008999833,53547.4268928
2023-09-05,15:36:37.000,248,10977806,13605,0,1693928196,13078.633719960002,117.54628662000323,53547.4268928
2023-09-05,15:36:38.000,248,10977801,13405,0,1693928197,13078.674137820002,117.46169706000364,53547.48977688001
2023-09-05,15:36:39.000,248,10977748,13685,0,1693928198,13078.600038409997,117.43350053999893,53547.4268928
2023-09-05,15:36:40.000,248,10977751,13685,0,1693928199,13078.680874129997,117.32776359000127,53547.52471248
2023-09-05,15:36:41.000,248,10977800,13565,0,1693928200,13078.593302100002,117.22907577000296,53547.46182840001
2023-09-05,15:36:42.000,248,10977794,13405,0,1693928201,13078.579829479997,117.12333881999803,53547.50375112
2023-09-05,15:36:43.000,248,10977766,13805,0,1693928202,13078.579829479997,117.05284752000443,53547.62951928001
2023-09-05,15:36:44.000,248,10977797,13445,0,1693928203,13078.498993759997,116.9471105699995,53547.6015708
2023-09-05,15:36:45.000,248,10977811,13605,0,1693928204,13078.472048520001,116.84137362000183,53547.566635200004
2023-09-05,15:36:46.000,248,10977808,13925,0,1693928205,13078.418158039996,116.7638331900016,53547.54567384
2023-09-05,15:36:47.000,248,10977788,13445,0,1693928206,13078.317113389996,116.6651453700033,53547.54567384
2023-09-05,15:36:48.000,248,10977720,13445,0,1693928207,13078.26322290999,116.59465407000243,53547.53868672001
2023-09-05,15:36:49.000,248,10977721,13405,0,1693928208,13078.16217825999,116.50301538000349,53547.566635200004
2023-09-05,15:36:50.000,248,10977766,14165,0,1693928209,13078.115024089995,116.40432755999791,53547.54567384
2023-09-05,15:36:51.000,248,10977776,13885,0,1693928210,13078.06786992,116.31973799999832,53547.6015708
2023-09-05,15:36:52.000,248,10977721,13445,0,1693928211,13078.013979439995,116.17875540000387,53547.58060944001
2023-09-05,15:36:53.000,248,10977764,14005,0,1693928212,13077.94661634,116.08006757999829,53547.59458368
2023-09-05,15:36:54.000,248,10977800,13845,0,1693928213,13077.825362759999,115.97433063000062,53547.52471248
2023-09-05,15:36:55.000,248,10977734,13445,0,1693928214,13077.805153829999,115.83334802999889,53547.57362232
2023-09-05,15:36:56.000,248,10977763,13765,0,1693928215,13077.697372869989,115.72761108000122,53547.517725360005
2023-09-05,15:36:57.000,248,10977754,13605,0,1693928216,13077.623273459998,115.6148250000042,53547.55266096
2023-09-05,15:36:58.000,248,10977742,13805,0,1693928217,13077.562646669998,115.52318630999798,53547.50375112
2023-09-05,15:36:59.000,248,10977769,13445,0,1693928218,13077.481810949997,115.37515458000416,53547.517725360005
2023-09-05,15:37:00.000,248,10977780,13645,0,1693928219,13077.475074640002,115.26236849999987,53547.5316996
2023-09-05,15:37:01.000,248,10977805,13565,0,1693928220,13077.400975229997,115.19892632999836,53547.52471248
2023-09-05,15:37:02.000,248,10977776,13365,0,1693928221,13077.246040099992,115.03679633999855,53547.4268928
2023-09-05,15:37:03.000,248,10977720,13925,0,1693928222,13077.205622239991,114.91696113000216,53547.4268928
2023-09-05,15:37:04.000,248,10977741,13405,0,1693928223,13077.064159729991,114.80417504999787,53547.37099584001
2023-09-05,15:37:05.000,248,10977777,13765,0,1693928224,13076.86207042999,114.6349959299987,53547.32208600001
2023-09-05,15:37:06.000,248,10977804,13525,0,1693928225,13076.84186149999,114.47991506999824,53547.43387992
2023-09-05,15:37:07.000,248,10977746,13605,0,1693928226,13076.713871609994,114.34598160000314,53547.39195720001
2023-09-05,15:37:08.000,248,10977776,13605,0,1693928227,13076.538727549989,114.22614638999949,53547.30811176
2023-09-05,15:37:09.000,248,10977831,13925,0,1693928228,13076.370319799993,114.06401639999967,53547.25920192
2023-09-05,15:37:10.000,248,10977736,13885,0,1693928229,13076.383792419998,113.90893553999922,53547.24522768001
2023-09-05,15:37:11.000,248,10977707,13845,0,1693928230,13076.296220390002,113.78205120000348,53547.19631784
2023-09-05,15:37:12.000,248,10977755,13405,0,1693928231,13076.222120979997,113.63401947000239,53547.17535648001
2023-09-05,15:37:13.000,248,10977770,13485,0,1693928232,13076.262538839997,113.47188948000257,53547.15439512001
2023-09-05,15:37:14.000,248,10977729,13485,0,1693928233,13076.242329909997,113.35910339999828,53547.17535648001
2023-09-05,15:37:15.000,248,10977773,13725,0,1693928234,13076.195175740002,113.29566123000404,53547.15439512001
2023-09-05,15:37:16.000,248,10977716,13645,0,1693928235,13076.107603709992,113.26041557999997,53547.133433760006
2023-09-05,15:37:17.000,248,10977734,13565,0,1693928236,13076.127812639992,113.23221906000254,53547.147408
2023-09-05,15:37:18.000,248,10977797,13565,0,1693928237,13076.094131090002,113.1899242799991,53547.00766560001
2023-09-05,15:37:19.000,248,10977763,14045,0,1693928238,13076.087394779992,113.12648211000487,53547.0426012
2023-09-05,15:37:20.000,248,10977736,13525,0,1693928239,13076.060449539997,113.14058037000359,53546.97273
2023-09-05,15:37:21.000,248,10977793,13805,0,1693928240,13076.053713230001,113.20402253999782,53547.00067848
2023-09-05,15:37:22.000,248,10977722,13645,0,1693928241,13076.073922160002,113.22516993000318,53547.063562560004
2023-09-05,15:37:23.000,248,10977727,13805,0,1693928242,13076.094131090002,113.2392681900019,53547.07054968
2023-09-05,15:37:24.000,248,10977741,13765,0,1693928243,13076.114340020002,113.3027103600034,53546.98670424001
2023-09-05,15:37:25.000,248,10977761,13765,0,1693928244,13076.134548950002,113.39434905000235,53546.965742880006
2023-09-05,15:37:26.000,248,10977755,13685,0,1693928245,13076.127812639992,113.46484035000321,53546.88888456001
2023-09-05,15:37:27.000,248,10977721,13565,0,1693928246,13076.154757880002,113.56352817000152,53546.90984592001
2023-09-05,15:37:28.000,248,10977787,13445,0,1693928247,13076.114340020002,113.69041251000453,53546.8329876
2023-09-05,15:37:29.000,248,10977769,13645,0,1693928248,13076.215384670002,113.78205120000348,53546.93779440001
2023-09-05,15:37:30.000,248,10977768,13605,0,1693928249,13076.323165629998,113.90188640999986,53546.97273
2023-09-05,15:37:31.000,248,10977742,13565,0,1693928250,13076.276011460002,114.02877075000288,53546.86093608
2023-09-05,15:37:32.000,248,10977753,13805,0,1693928251,13076.336638250003,114.15565508999862,53546.88189744
2023-09-05,15:37:33.000,248,10977732,13725,0,1693928252,13076.356847179988,114.289588560001,53546.9028588
2023-09-05,15:37:34.000,248,10977803,13605,0,1693928253,13076.350110869993,114.41647290000401,53546.85394896
2023-09-05,15:37:35.000,248,10977796,13605,0,1693928254,13076.383792419998,114.50811159000295,53546.90984592001
2023-09-05,15:37:36.000,248,10977735,13685,0,1693928255,13076.390528729993,114.61384854000062,53546.916833040006
2023-09-05,15:37:37.000,248,10977757,13645,0,1693928256,13076.410737659993,114.72663462000492,53546.846961840005
2023-09-05,15:37:38.000,248,10977763,13845,0,1693928257,13076.457891829989,114.8464698300013,53546.88189744
2023-09-05,15:37:39.000,248,10977700,13685,0,1693928258,13076.424210279998,114.89581374000409,53546.88888456001
2023-09-05,15:37:40.000,248,10977764,13325,0,1693928259,13076.430946589993,115.02974720999919,53546.86093608
2023-09-05,15:37:41.000,248,10977735,13525,0,1693928260,13076.383792419998,115.10728763999941,53546.86792320001
2023-09-05,15:37:42.000,248,10977730,13565,0,1693928261,13076.377056109988,115.19892632999836,53546.81901336001
2023-09-05,15:37:43.000,248,10977775,13525,0,1693928262,13076.316429320002,115.29056502000458,53546.798052000006
2023-09-05,15:37:44.000,248,10977810,13525,0,1693928263,13076.289484079993,115.3681054500048,53546.88189744
2023-09-05,15:37:45.000,248,10977769,13725,0,1693928264,13076.249066219993,115.4385967499984,53546.82600048
2023-09-05,15:37:46.000,248,10977757,13525,0,1693928265,13076.208648359992,115.48089153000183,53546.86093608
2023-09-05,15:37:47.000,248,10977805,13725,0,1693928266,13076.148021569992,115.54433370000334,53546.8329876
2023-09-05,15:37:48.000,248,10977755,13725,0,1693928267,13076.087394779992,115.650070650001,53546.85394896
2023-09-05,15:37:49.000,248,10977785,14125,0,1693928268,13075.932459650001,115.69941456000379,53546.75612928
2023-09-05,15:37:50.000,248,10977805,13885,0,1693928269,13075.91225072,115.77695499000401,53546.75612928
2023-09-05,15:37:51.000,248,10977734,13725,0,1693928270,13075.81120607,115.80515151000145,53546.79106488001
2023-09-05,15:37:52.000,248,10977764,13765,0,1693928271,13075.74384296999,115.8615445500036,53546.77010352001
2023-09-05,15:37:53.000,248,10977747,13645,0,1693928272,13075.6293257,115.93908498000383,53546.66529672
2023-09-05,15:37:54.000,248,10977777,13845,0,1693928273,13075.62258938999,115.94613411000319,53546.749142160006
2023-09-05,15:37:55.000,248,10977782,13525,0,1693928274,13075.555226289995,115.97433063000062,53546.62337400001
2023-09-05,15:37:56.000,248,10977730,13925,0,1693928275,13075.48112687999,116.05187106000085,53546.66529672
2023-09-05,15:37:57.000,248,10977842,13765,0,1693928276,13075.447445329999,116.12941149000108,53546.62337400001
2023-09-05,15:37:58.000,248,10977781,13525,0,1693928277,13075.393554849994,116.16465713999787,53546.52555432
2023-09-05,15:37:59.000,248,10977726,13645,0,1693928278,13075.42050008999,116.21400105000066,53546.609399760004
2023-09-05,15:38:00.000,248,10977778,13565,0,1693928279,13075.359873299989,116.25629583000409,53546.62337400001
2023-09-05,15:38:01.000,248,10977751,13485,0,1693928280,13075.326191749999,116.3056397399996,53546.52555432
2023-09-05,15:38:02.000,248,10977783,13685,0,1693928281,13075.299246509989,116.3549836500024,53546.55350280001
2023-09-05,15:38:03.000,248,10977765,13405,0,1693928282,13075.305982819998,116.43252408000262,53546.55350280001
2023-09-05,15:38:04.000,248,10977770,13485,0,1693928283,13075.258828649989,116.48891712000477,53546.48363160001
2023-09-05,15:38:05.000,248,10977760,13765,0,1693928284,13075.231883409993,116.56645754999772,53546.43472176001
2023-09-05,15:38:06.000,248,10977809,13565,0,1693928285,13075.191465549993,116.65104711000458,53546.38581192001
2023-09-05,15:38:07.000,248,10977760,13565,0,1693928286,13075.218410789988,116.7638331900016,53546.42773464
2023-09-05,15:38:08.000,248,10977776,13405,0,1693928287,13075.231883409993,116.80612796999776,53546.38581192001
2023-09-05,15:38:09.000,248,10977771,13805,0,1693928288,13075.265564959998,116.92596318000142,53546.38581192001
2023-09-05,15:38:10.000,248,10977774,13645,0,1693928289,13075.272301269993,116.94006144000014,53546.42773464
2023-09-05,15:38:11.000,248,10977761,13805,0,1693928290,13075.198201859988,117.03874925999844,53546.30196648
2023-09-05,15:38:12.000,248,10977821,13645,0,1693928291,13075.258828649989,117.08104404000187,53546.39978616
2023-09-05,15:38:13.000,248,10977760,13685,0,1693928292,13075.245356029998,117.10924055999931,53546.33690208001
2023-09-05,15:38:14.000,248,10977771,13725,0,1693928293,13075.238619719988,117.15153534000274,53546.35786344
2023-09-05,15:38:15.000,248,10977747,13805,0,1693928294,13075.151047689993,117.18678098999953,53546.35087632
2023-09-05,15:38:16.000,248,10977806,13885,0,1693928295,13075.184729239998,117.25022316000104,53546.33690208001
2023-09-05,15:38:17.000,248,10977743,13725,0,1693928296,13075.218410789988,117.26432141999976,53546.40677328001
2023-09-05,15:38:18.000,248,10977761,13565,0,1693928297,13075.191465549993,117.32776359000127,53546.28799224001
2023-09-05,15:38:19.000,248,10977765,13565,0,1693928298,13075.252092339993,117.33481272000063,53546.35786344
2023-09-05,15:38:20.000,248,10977727,13565,0,1693928299,13075.252092339993,117.41940228000021,53546.343889200005
2023-09-05,15:38:21.000,248,10977784,13885,0,1693928300,13075.211674479993,117.48989358000108,53546.28799224001
2023-09-05,15:38:22.000,248,10977740,13805,0,1693928301,13075.157783999988,117.48284445000172,53546.26703088001
2023-09-05,15:38:23.000,248,10977768,13565,0,1693928302,13075.211674479993,117.51809009999852,53546.3089536
2023-09-05,15:38:24.000,248,10977708,13685,0,1693928303,13075.151047689993,117.52513922999788,53546.25305664
2023-09-05,15:38:25.000,248,10977776,13685,0,1693928304,13075.198201859988,117.57448314000067,53546.28100512
2023-09-05,15:38:26.000,248,10977776,13565,0,1693928305,13075.171256619993,117.63087618000282,53546.26703088001
2023-09-05,15:38:27.000,248,10977801,13725,0,1693928306,13075.252092339993,117.67317095999897,53546.38581192001
2023-09-05,15:38:28.000,248,10977751,13765,0,1693928307,13075.299246509989,117.7154657400024,53546.35786344
2023-09-05,15:38:29.000,248,10977777,13485,0,1693928308,13075.238619719988,117.7507113899992,53546.30196648
2023-09-05,15:38:30.000,248,10977790,13565,0,1693928309,13075.292510199994,117.78595704000327,53546.343889200005
2023-09-05,15:38:31.000,248,10977762,13565,0,1693928310,13075.312719129994,117.87054660000285,53546.36485056001
2023-09-05,15:38:32.000,248,10977785,13685,0,1693928311,13075.252092339993,117.87759573000221,53546.3089536
2023-09-05,15:38:33.000,248,10977801,13805,0,1693928312,13075.265564959998,117.94808703000308,53546.32292784
2023-09-05,15:38:34.000,248,10977734,13565,0,1693928313,13075.380082229989,117.97628355000052,53546.35786344
2023-09-05,15:38:35.000,248,10977746,13685,0,1693928314,13075.380082229989,118.01152920000459,53546.37183768
2023-09-05,15:38:36.000,248,10977764,13645,0,1693928315,13075.44070901999,118.08906963000481,53546.37183768
2023-09-05,15:38:37.000,248,10977791,13725,0,1693928316,13075.386818539999,118.11726615000225,53546.30196648
2023-09-05,15:38:38.000,248,10977759,13925,0,1693928317,13075.52154473999,118.13841354000033,53546.39978616
2023-09-05,15:38:39.000,248,10977743,13325,0,1693928318,13075.58217152999,118.18775745000312,53546.392799040004
2023-09-05,15:38:40.000,248,10977763,13565,0,1693928319,13075.60911677,118.19480658000248,53546.37183768
2023-09-05,15:38:41.000,248,10977774,13805,0,1693928320,13075.595644149995,118.27939614000206,53546.32991496
2023-09-05,15:38:42.000,248,10977728,13805,0,1693928321,13075.737106659995,118.30054353000014,53546.448696
2023-09-05,15:38:43.000,248,10977739,13365,0,1693928322,13075.79099714,118.37808396000037,53546.462670240006
2023-09-05,15:38:44.000,248,10977771,13725,0,1693928323,13075.817942379996,118.37103483000101,53546.46965736
2023-09-05,15:38:45.000,248,10977694,13605,0,1693928324,13075.831415,118.4062804799978,53546.33690208001
2023-09-05,15:38:46.000,248,10977731,13885,0,1693928325,13075.878569169996,118.44152613000188,53546.39978616
2023-09-05,15:38:47.000,248,10977787,13925,0,1693928326,13075.932459650001,118.5190665600021,53546.49061872
2023-09-05,15:38:48.000,248,10977711,13725,0,1693928327,13075.959404889996,118.62480350999977,53546.441708880004
2023-09-05,15:38:49.000,248,10977790,13525,0,1693928328,13076.020031679996,118.62480350999977,53546.47664448
2023-09-05,15:38:50.000,248,10977750,13885,0,1693928329,13076.040240609997,118.67414742000256,53546.49061872
2023-09-05,15:38:51.000,248,10977776,13645,0,1693928330,13076.033504300001,118.70939306999935,53546.49760584
2023-09-05,15:38:52.000,248,10977728,14085,0,1693928331,13076.094131090002,118.75168785000278,53546.53952856
2023-09-05,15:38:53.000,248,10977708,13845,0,1693928332,13076.100867399997,118.75873698000214,53546.53952856
2023-09-05,15:38:54.000,248,10977742,13805,0,1693928333,13076.121076329997,118.78693349999958,53546.560489920004
2023-09-05,15:38:55.000,248,10977702,13845,0,1693928334,13076.181703119997,118.80808088999765,53546.55350280001
2023-09-05,15:38:56.000,248,10977726,13925,0,1693928335,13076.235593600002,118.81513002000429,53546.5884384
2023-09-05,15:38:57.000,248,10977766,13565,0,1693928336,13076.242329909997,118.87857218999852,53546.56747704
2023-09-05,15:38:58.000,248,10977743,13565,0,1693928337,13076.383792419998,118.88562131999788,53546.6932452
2023-09-05,15:38:59.000,248,10977764,13845,0,1693928338,13076.444419209998,118.92086697000195,53546.61638688
2023-09-05,15:39:00.000,248,10977738,13525,0,1693928339,13076.518518619989,118.92791610000131,53546.70721944
2023-09-05,15:39:01.000,248,10977798,13565,0,1693928340,13076.525254929998,118.97021088000474,53546.62337400001
2023-09-05,15:39:02.000,248,10977737,13565,0,1693928341,13076.666717439999,118.9772600100041,53546.74215504001
2023-09-05,15:39:03.000,248,10977713,13645,0,1693928342,13076.754289469995,119.03365304999897,53546.73516792
2023-09-05,15:39:04.000,248,10977718,13765,0,1693928343,13076.78123470999,119.01955479000026,53546.70023232001
2023-09-05,15:39:05.000,248,10977761,13645,0,1693928344,13076.915960909995,119.02660391999962,53546.79106488001
2023-09-05,15:39:06.000,248,10977701,13725,0,1693928345,13076.99006032,119.04070217999833,53546.90984592001
2023-09-05,15:39:07.000,248,10977776,13605,0,1693928346,13077.00353293999,119.0759478300024,53546.79106488001
2023-09-05,15:39:08.000,248,10977806,13605,0,1693928347,13077.171940690001,119.09709522000048,53546.86792320001
2023-09-05,15:39:09.000,248,10977771,13805,0,1693928348,13077.252776410001,119.13234087000455,53546.88888456001
2023-09-05,15:39:10.000,248,10977753,13925,0,1693928349,13077.326875819992,119.08299696000176,53546.9028588
2023-09-05,15:39:11.000,248,10977741,13565,0,1693928350,13077.421184159997,119.13939000000391,53546.895871680004
2023-09-05,15:39:12.000,248,10977783,13965,0,1693928351,13077.468338329993,119.12529173999792,53546.87491032
2023-09-05,15:39:13.000,248,10977802,13725,0,1693928352,13077.562646669998,119.13939000000391,53546.97273
2023-09-05,15:39:14.000,248,10977761,13645,0,1693928353,13077.704109179998,119.09004609000112,53547.07753680001
2023-09-05,15:39:15.000,248,10977770,13645,0,1693928354,13077.81862644999,119.09004609000112,53547.112472400004
2023-09-05,15:39:16.000,248,10977770,13925,0,1693928355,13077.85904430999,119.11824260999856,53547.04958832
2023-09-05,15:39:17.000,248,10977718,13845,0,1693928356,13077.91967109999,119.11824260999856,53547.084523920006
2023-09-05,15:39:18.000,248,10977758,13765,0,1693928357,13078.074606229995,119.13939000000391,53547.12644664001
2023-09-05,15:39:19.000,248,10977784,13685,0,1693928358,13078.155441949995,119.16053739000199,53547.17535648001
2023-09-05,15:39:20.000,248,10977752,13685,0,1693928359,13078.20259611999,119.13939000000391,53547.14042088
2023-09-05,15:39:21.000,248,10977752,13605,0,1693928360,13078.411421730001,119.16758652000135,53547.252214800006
2023-09-05,15:39:22.000,248,10977762,13645,0,1693928361,13078.512466380002,119.17463565000071,53547.27317616001
2023-09-05,15:39:23.000,248,10977766,13725,0,1693928362,13078.600038409997,119.18873390999943,53547.301124640006
2023-09-05,15:39:24.000,248,10977781,13765,0,1693928363,13078.701083059997,119.13234087000455,53547.36400872
2023-09-05,15:39:25.000,248,10977787,13645,0,1693928364,13078.707819369993,119.16053739000199,53547.29413752001
2023-09-05,15:39:26.000,248,10977767,13485,0,1693928365,13078.856018189988,119.13939000000391,53547.447854160004
2023-09-05,15:39:27.000,248,10977784,13565,0,1693928366,13078.984008079999,119.13234087000455,53547.50375112
2023-09-05,15:39:28.000,248,10977791,13725,0,1693928367,13079.03789855999,119.14643913000327,53547.46182840001
2023-09-05,15:39:29.000,248,10977802,13925,0,1693928368,13079.24672417,119.15348826000263,53547.615545040004
2023-09-05,15:39:30.000,248,10977791,13525,0,1693928369,13079.334296199995,119.10414434999984,53547.58060944001
2023-09-05,15:39:31.000,248,10977725,13405,0,1693928370,13079.46228608999,119.0759478300024,53547.6015708
2023-09-05,15:39:32.000,248,10977783,13885,0,1693928371,13079.623957529991,119.05480044000433,53547.69240336
2023-09-05,15:39:33.000,248,10977770,13765,0,1693928372,13079.691320630001,119.06184957000369,53547.685416240005
2023-09-05,15:39:34.000,248,10977784,13685,0,1693928373,13079.765420039992,119.04070217999833,53547.70637760001
2023-09-05,15:39:35.000,248,10977770,13565,0,1693928374,13079.812574210002,119.09004609000112,53547.72733896001
2023-09-05,15:39:36.000,248,10977723,13845,0,1693928375,13079.974245650003,119.09004609000112,53547.84612000001
2023-09-05,15:39:37.000,248,10977765,13565,0,1693928376,13080.048345059993,119.1111934799992,53547.79721016001
2023-09-05,15:39:38.000,248,10977776,13765,0,1693928377,13080.196543879989,119.09004609000112,53547.91599120001
2023-09-05,15:39:39.000,248,10977729,13805,0,1693928378,13080.331270079994,119.09004609000112,53548.00682376
2023-09-05,15:39:40.000,248,10977792,13885,0,1693928379,13080.43905103999,119.10414434999984,53548.00682376
2023-09-05,15:39:41.000,248,10977777,13965,0,1693928380,13080.51988675999,119.09709522000048,53548.0557336
2023-09-05,15:39:42.000,248,10977775,13845,0,1693928381,13080.58724986,119.14643913000327,53548.090669200006
2023-09-05,15:39:43.000,248,10977759,13565,0,1693928382,13080.66808558,119.16758652000135,53548.11163056001
2023-09-05,15:39:44.000,248,10977753,13925,0,1693928383,13080.796075469996,119.13939000000391,53548.16752752
2023-09-05,15:39:45.000,248,10977774,13925,0,1693928384,13080.863438569992,119.15348826000263,53548.15355328
2023-09-05,15:39:46.000,248,10977698,13885,0,1693928385,13080.984692149992,119.1111934799992,53548.2653472
2023-09-05,15:39:47.000,248,10977749,13645,0,1693928386,13081.126154659993,119.0477513099977,53548.32823128001
2023-09-05,15:39:48.000,248,10977727,13485,0,1693928387,13081.200254069998,119.0125056600009,53548.32823128001
2023-09-05,15:39:49.000,248,10977778,13885,0,1693928388,13081.186781449993,119.00545653000154,53548.258360080006
2023-09-05,15:39:50.000,248,10977760,13885,0,1693928389,13081.301298719998,118.95611261999875,53548.39111536
2023-09-05,15:39:51.000,248,10977774,13765,0,1693928390,13081.375398129989,118.94906348999939,53548.46797368001
2023-09-05,15:39:52.000,248,10977798,13525,0,1693928391,13081.402343369999,118.94906348999939,53548.405089600004
2023-09-05,15:39:53.000,248,10977747,13685,0,1693928392,13081.523596949999,118.89267045000452,53548.51688352001
2023-09-05,15:39:54.000,248,10977724,13845,0,1693928393,13081.631377909995,118.87857218999852,53548.53784488
2023-09-05,15:39:55.000,248,10977784,14005,0,1693928394,13081.67853207999,118.85742480000044,53548.54483200001
2023-09-05,15:39:56.000,248,10977711,13645,0,1693928395,13081.66505946,118.83627741000237,53548.5098964
2023-09-05,15:39:57.000,248,10977730,13725,0,1693928396,13081.79978565999,118.80808088999765,53548.62867744
2023-09-05,15:39:58.000,248,10977745,13605,0,1693928397,13081.853676139996,118.77988437000022,53548.56579336001
2023-09-05,15:39:59.000,248,10977766,13845,0,1693928398,13081.894093999996,118.7657861100015,53548.67758728
2023-09-05,15:40:00.000,248,10977720,13605,0,1693928399,13081.90083030999,118.79398262999894,53548.62867744
2023-09-05,15:40:01.000,248,10977758,13645,0,1693928400,13082.049029130001,118.80808088999765,53548.73348424001
2023-09-05,15:40:02.000,248,10977716,13725,0,1693928401,13082.129864850001,118.82922828000301,53548.74745848
2023-09-05,15:40:03.000,248,10977746,13645,0,1693928402,13082.163546399992,118.84332654000173,53548.691561520005
2023-09-05,15:40:04.000,248,10977815,13605,0,1693928403,13082.305008909992,118.8644739299998,53548.8243168
2023-09-05,15:40:05.000,248,10977745,13525,0,1693928404,13082.291536290002,118.88562131999788,53548.81732968
2023-09-05,15:40:06.000,248,10977805,13805,0,1693928405,13082.358899389998,118.94201436000003,53548.83130392001
2023-09-05,15:40:07.000,248,10977741,13685,0,1693928406,13082.473416659988,119.00545653000154,53548.86623952
2023-09-05,15:40:08.000,248,10977732,13565,0,1693928407,13082.480152969998,119.0125056600009,53548.79636832
2023-09-05,15:40:09.000,248,10977767,13645,0,1693928408,13082.614879169989,119.06184957000369,53548.87322664
2023-09-05,15:40:10.000,248,10977777,13805,0,1693928409,13082.601406549999,119.10414434999984,53548.86623952
2023-09-05,15:40:11.000,248,10977772,13725,0,1693928410,13082.688978579994,119.13234087000455,53548.98502056
2023-09-05,15:40:12.000,248,10977753,14045,0,1693928411,13082.702451199999,119.14643913000327,53548.99899480001
2023-09-05,15:40:13.000,248,10977800,13845,0,1693928412,13082.69571488999,119.19578303999879,53548.95008496001
2023-09-05,15:40:14.000,248,10977770,13645,0,1693928413,13082.702451199999,119.2239795600035,53548.978033440006
2023-09-05,15:40:15.000,248,10977756,14165,0,1693928414,13082.641824409999,119.27332346999901,53548.9640592
2023-09-05,15:40:16.000,248,10977767,13645,0,1693928415,13082.76307799,119.30151999000373,53549.0339304
2023-09-05,15:40:17.000,248,10977779,13765,0,1693928416,13082.662033339999,119.41430607000075,53548.92213648001
2023-09-05,15:40:18.000,248,10977771,13685,0,1693928417,13082.73613274999,119.44250258999818,53549.08284024
2023-09-05,15:40:19.000,248,10977707,13565,0,1693928418,13082.729396439994,119.56233780000184,53549.11777584001
2023-09-05,15:40:20.000,248,10977772,13685,0,1693928419,13082.641824409999,119.62577997000335,53549.0339304
2023-09-05,15:40:21.000,248,10977797,13725,0,1693928420,13082.635088099989,119.69627127000422,53549.1038016
2023-09-05,15:40:22.000,248,10977760,13885,0,1693928421,13082.635088099989,119.70332040000358,53549.08982736001
2023-09-05,15:40:23.000,248,10977713,13805,0,1693928422,13082.662033339999,119.80200822000188,53549.075853120004
2023-09-05,15:40:24.000,248,10977752,13685,0,1693928423,13082.581197619998,119.82315560999996,53549.0339304
2023-09-05,15:40:25.000,248,10977735,14085,0,1693928424,13082.594670239989,119.98528559999977,53549.04091752
2023-09-05,15:40:26.000,248,10977718,13645,0,1693928425,13082.594670239989,120.08397341999807,53549.20162128
2023-09-05,15:40:27.000,248,10977744,13645,0,1693928426,13082.587933929994,120.15446471999894,53549.16668568001
2023-09-05,15:40:28.000,248,10977702,13605,0,1693928427,13082.520570829998,120.24610340999789,53549.06886600001
2023-09-05,15:40:29.000,248,10977729,13925,0,1693928428,13082.540779759998,120.29544732000068,53549.124762960004
2023-09-05,15:40:30.000,248,10977758,13605,0,1693928429,13082.439735109998,120.3377421000041,53549.05489176
2023-09-05,15:40:31.000,248,10977779,13885,0,1693928430,13082.412789870003,120.3729877500009,53549.1038016
2023-09-05,15:40:32.000,248,10977730,13965,0,1693928431,13082.399317249998,120.3729877500009,53549.16668568001
2023-09-05,15:40:33.000,248,10977751,14005,0,1693928432,13082.385844629993,120.45052818000113,53549.18764704001
2023-09-05,15:40:34.000,248,10977727,13885,0,1693928433,13082.358899389998,120.45052818000113,53549.145724320006
2023-09-05,15:40:35.000,248,10977761,13765,0,1693928434,13082.379108319998,120.49987209000392,53549.194634160005
2023-09-05,15:40:36.000,248,10977800,13765,0,1693928435,13082.318481529997,120.53511774000071,53549.22956976
2023-09-05,15:40:37.000,248,10977763,13845,0,1693928436,13082.237645809997,120.55626512999879,53549.145724320006
2023-09-05,15:40:38.000,248,10977741,13885,0,1693928437,13082.190491640002,120.61265817000094,53549.18065992
2023-09-05,15:40:39.000,248,10977733,13405,0,1693928438,13082.116392229997,120.69019860000117,53549.096814480006
2023-09-05,15:40:40.000,248,10977716,13725,0,1693928439,13082.042292819991,120.71134598999924,53549.06187888
2023-09-05,15:40:41.000,248,10977785,13445,0,1693928440,13081.995138649996,120.81708294000418,53549.1038016
2023-09-05,15:40:42.000,248,10977765,13845,0,1693928441,13082.035556509996,120.76068990000203,53549.20162128
2023-09-05,15:40:43.000,248,10977728,13725,0,1693928442,13082.001874959991,120.87347597999906,53549.18065992
2023-09-05,15:40:44.000,248,10977767,13965,0,1693928443,13081.94798448,120.87347597999906,53549.13175008
2023-09-05,15:40:45.000,248,10977757,13685,0,1693928444,13081.914302929996,120.93691815000057,53549.11078872
2023-09-05,15:40:46.000,248,10977758,13605,0,1693928445,13081.84020351999,120.965114669998,53549.06886600001
2023-09-05,15:40:47.000,248,10977740,13645,0,1693928446,13081.793049349995,120.97216380000464,53549.1038016
2023-09-05,15:40:48.000,248,10977791,13765,0,1693928447,13081.68526839,121.01445858000079,53548.95008496001
2023-09-05,15:40:49.000,248,10977701,13765,0,1693928448,13081.68526839,121.04970423000486,53549.026943280005
2023-09-05,15:40:50.000,248,10977740,13525,0,1693928449,13081.64485053,121.03560596999887,53548.97104632001
2023-09-05,15:40:51.000,248,10977688,13645,0,1693928450,13081.70547732,121.0779007500023,53549.05489176
2023-09-05,15:40:52.000,248,10977733,13565,0,1693928451,13081.63811421999,121.12019552999845,53548.99899480001
2023-09-05,15:40:53.000,248,10977750,13845,0,1693928452,13081.456233849989,121.21183422000468,53548.90117512001
2023-09-05,15:40:54.000,248,10977714,13925,0,1693928453,13081.523596949999,121.19773595999868,53548.95008496001
2023-09-05,15:40:55.000,248,10977752,13565,0,1693928454,13081.442761229999,121.24003074000211,53548.92213648001
2023-09-05,15:40:56.000,248,10977759,13725,0,1693928455,13081.382134439998,121.28232551999827,53548.894188
2023-09-05,15:40:57.000,248,10977713,13565,0,1693928456,13081.355189199989,121.28232551999827,53548.83130392001
2023-09-05,15:40:58.000,248,10977712,13405,0,1693928457,13081.348452889993,121.2893746500049,53548.929123600006
2023-09-05,15:40:59.000,248,10977716,13605,0,1693928458,13081.294562409988,121.31757117000234,53548.91514936
2023-09-05,15:41:00.000,248,10977726,13925,0,1693928459,13081.146363589993,121.33166943000106,53548.92213648001
2023-09-05,15:41:01.000,248,10977738,13645,0,1693928460,13081.112682040002,121.31757117000234,53548.83130392001
2023-09-05,15:41:02.000,248,10977726,13525,0,1693928461,13081.099209419997,121.3246203000017,53548.84527816
2023-09-05,15:41:03.000,248,10977739,13845,0,1693928462,13081.038582629997,121.34576768999978,53548.83829104
2023-09-05,15:41:04.000,248,10977733,13805,0,1693928463,13080.964483219992,121.3246203000017,53548.77540696
2023-09-05,15:41:05.000,248,10977710,13805,0,1693928464,13080.910592740001,121.37396421000449,53548.76841984
2023-09-05,15:41:06.000,248,10977757,13485,0,1693928465,13080.991428460002,121.33166943000106,53548.85226528001
2023-09-05,15:41:07.000,248,10977771,13565,0,1693928466,13080.937537979997,121.37396421000449,53548.80335544001
2023-09-05,15:41:08.000,248,10977786,13725,0,1693928467,13080.883647499992,121.3598659499985,53548.83829104
2023-09-05,15:41:09.000,248,10977817,13685,0,1693928468,13080.816284399996,121.33871856000042,53548.73348424001
2023-09-05,15:41:10.000,248,10977726,13685,0,1693928469,13080.755657609996,121.34576768999978,53548.67758728
2023-09-05,15:41:11.000,248,10977769,13485,0,1693928470,13080.70850344,121.35281681999913,53548.70553576
2023-09-05,15:41:12.000,248,10977696,13565,0,1693928471,13080.72871237,121.29642378000426,53548.761432720006
2023-09-05,15:41:13.000,248,10977746,13645,0,1693928472,13080.66134926999,121.2893746500049,53548.75444560001
2023-09-05,15:41:14.000,248,10977729,13645,0,1693928473,13080.593986169995,121.23298161000275,53548.691561520005
2023-09-05,15:41:15.000,248,10977755,13605,0,1693928474,13080.62766772,121.19773595999868,53548.71252288001
2023-09-05,15:41:16.000,248,10977779,13645,0,1693928475,13080.593986169995,121.18363769999996,53548.73348424001
2023-09-05,15:41:17.000,248,10977766,13765,0,1693928476,13080.47946889999,121.15544118000253,53548.621690320004
2023-09-05,15:41:18.000,248,10977715,13765,0,1693928477,13080.45925996999,121.14134292000381,53548.65662592
2023-09-05,15:41:19.000,248,10977714,13925,0,1693928478,13080.42557842,121.09199901000102,53548.66361304001
2023-09-05,15:41:20.000,248,10977721,13765,0,1693928479,13080.35821531999,121.09199901000102,53548.5797676
2023-09-05,15:41:21.000,248,10977758,13845,0,1693928480,13080.35821531999,121.10609726999974,53548.62867744
2023-09-05,15:41:22.000,248,10977643,13645,0,1693928481,13080.39863317999,121.05675336000422,53548.65662592
2023-09-05,15:41:23.000,248,10977800,13685,0,1693928482,13080.290852219994,121.02855683999951,53548.6496388
2023-09-05,15:41:24.000,248,10977768,13645,0,1693928483,13080.243698049999,120.98626206000336,53548.63566456001
2023-09-05,15:41:25.000,248,10977754,13685,0,1693928484,13080.129180779993,120.95806553999864,53548.50290928
2023-09-05,15:41:26.000,248,10977719,13485,0,1693928485,13080.129180779993,120.87347597999906,53548.56579336001
2023-09-05,15:41:27.000,248,10977704,13525,0,1693928486,13080.088762919993,120.84527946000162,53548.572780480004
2023-09-05,15:41:28.000,248,10977769,13885,0,1693928487,13080.021399819998,120.82413207000354,53548.50290928
2023-09-05,15:41:29.000,248,10977702,13685,0,1693928488,13080.055081369988,120.75364077000268,53548.55181912
2023-09-05,15:41:30.000,248,10977779,13645,0,1693928489,13080.021399819998,120.69724773000053,53548.55181912
2023-09-05,15:41:31.000,248,10977696,13885,0,1693928490,13080.082026609998,120.68314947000181,53548.55880624
2023-09-05,15:41:32.000,248,10977801,13565,0,1693928491,13080.034872439988,120.59855991000222,53548.523870640005
2023-09-05,15:41:33.000,248,10977761,13645,0,1693928492,13079.987718269993,120.61265817000094,53548.523870640005
2023-09-05,15:41:34.000,248,10977787,13605,0,1693928493,13079.933827790002,120.61265817000094,53548.426050960006
2023-09-05,15:41:35.000,248,10977746,13445,0,1693928494,13079.947300409993,120.60560904000158,53548.426050960006
2023-09-05,15:41:36.000,248,10977803,13765,0,1693928495,13079.879937309997,120.54921599999943,53548.426050960006
2023-09-05,15:41:37.000,248,10977742,13565,0,1693928496,13079.765420039992,120.55626512999879,53548.286308560004
2023-09-05,15:41:38.000,248,10977709,13925,0,1693928497,13079.886673619993,120.51397035000264,53548.474960800006
2023-09-05,15:41:39.000,248,10977726,13685,0,1693928498,13079.879937309997,120.49282296000456,53548.44701232001
2023-09-05,15:41:40.000,248,10977760,13765,0,1693928499,13079.913618860002,120.46462643999985,53548.4400252
2023-09-05,15:41:41.000,248,10977739,13805,0,1693928500,13079.772156350002,120.46462643999985,53548.34220552
2023-09-05,15:41:42.000,248,10977735,13525,0,1693928501,13079.792365280002,120.4082333999977,53548.3352184
2023-09-05,15:41:43.000,248,10977761,13485,0,1693928502,13079.846255759992,120.40118426999834,53548.41207672
2023-09-05,15:41:44.000,248,10977759,13525,0,1693928503,13079.839519449997,120.39413513999898,53548.38412824
2023-09-05,15:41:45.000,248,10977751,14005,0,1693928504,13079.785628969992,120.3729877500009,53548.31425704
2023-09-05,15:41:46.000,248,10977779,13485,0,1693928505,13079.799101589997,120.3095455799994,53548.36316688
2023-09-05,15:41:47.000,248,10977745,13725,0,1693928506,13079.772156350002,120.21085776000109,53548.32124416
2023-09-05,15:41:48.000,248,10977742,13805,0,1693928507,13079.731738490002,120.1756121100043,53548.29329568
2023-09-05,15:41:49.000,248,10977765,13765,0,1693928508,13079.718265869997,120.14741558999958,53548.32124416
2023-09-05,15:41:50.000,248,10977759,13925,0,1693928509,13079.671111700001,120.06987515999936,53548.29329568
2023-09-05,15:41:51.000,248,10977725,13885,0,1693928510,13079.711529560002,120.02053125000384,53548.41207672
2023-09-05,15:41:52.000,248,10977754,13765,0,1693928511,13079.725002179992,119.95003995000297,53548.3352184
2023-09-05,15:41:53.000,248,10977760,13805,0,1693928512,13079.650902770001,119.86545039000339,53548.237398720004
2023-09-05,15:41:54.000,248,10977745,13645,0,1693928513,13079.657639079996,119.78790996000316,53548.286308560004
2023-09-05,15:41:55.000,248,10977779,13925,0,1693928514,13079.725002179992,119.77381170000444,53548.30028280001
2023-09-05,15:41:56.000,248,10977752,14005,0,1693928515,13079.704793249992,119.7808608300038,53548.307269920006
2023-09-05,15:41:57.000,248,10977718,13685,0,1693928516,13079.691320630001,119.74561517999973,53548.27932144001
2023-09-05,15:41:58.000,248,10977740,13485,0,1693928517,13079.711529560002,119.67512387999886,53548.18150176001
2023-09-05,15:41:59.000,248,10977741,14085,0,1693928518,13079.745211109992,119.65397649000079,53548.237398720004
2023-09-05,15:42:00.000,248,10977798,13765,0,1693928519,13079.745211109992,119.62577997000335,53548.15355328
2023-09-05,15:42:01.000,248,10977746,13885,0,1693928520,13079.859728379997,119.61168171000463,53548.195476
2023-09-05,15:42:02.000,248,10977769,13565,0,1693928521,13079.906882549993,119.54119041000376,53548.20945024001
2023-09-05,15:42:03.000,248,10977740,13645,0,1693928522,13079.960773029998,119.44955172000482,53548.237398720004
2023-09-05,15:42:04.000,248,10977751,13445,0,1693928523,13080.041608749998,119.46364998000354,53548.2653472
2023-09-05,15:42:05.000,248,10977766,13805,0,1693928524,13080.082026609998,119.42840432999947,53548.20246312
2023-09-05,15:42:06.000,248,10977760,13525,0,1693928525,13080.075290299988,119.44955172000482,53548.118617680004
2023-09-05,15:42:07.000,248,10977749,13485,0,1693928526,13080.115708159989,119.42135520000011,53548.18150176001
2023-09-05,15:42:08.000,248,10977764,13525,0,1693928527,13080.196543879989,119.37906042000395,53548.2653472
2023-09-05,15:42:09.000,248,10977754,13925,0,1693928528,13080.230225429994,119.3720112900046,53548.27233432
2023-09-05,15:42:10.000,248,10977691,13405,0,1693928529,13080.243698049999,119.3226673800018,53548.20246312
2023-09-05,15:42:11.000,248,10977772,13725,0,1693928530,13080.243698049999,119.26627433999965,53548.22342448
2023-09-05,15:42:12.000,248,10977753,14165,0,1693928531,13080.371687939994,119.20988130000478,53548.32124416
2023-09-05,15:42:13.000,248,10977749,13885,0,1693928532,13080.3447427,119.18873390999943,53548.29329568
2023-09-05,15:42:14.000,248,10977773,13725,0,1693928533,13080.391896869995,119.16758652000135,53548.27932144001
2023-09-05,15:42:15.000,248,10977757,13725,0,1693928534,13080.38516056,119.08299696000176,53548.22342448
2023-09-05,15:42:16.000,248,10977773,13845,0,1693928535,13080.432314729995,118.94906348999939,53548.34220552
2023-09-05,15:42:17.000,248,10977764,13565,0,1693928536,13080.412105799995,118.89267045000452,53548.27233432
2023-09-05,15:42:18.000,248,10977788,13685,0,1693928537,13080.46599628,118.78693349999958,53548.43303808
2023-09-05,15:42:19.000,248,10977717,13765,0,1693928538,13080.452523659995,118.62480350999977,53548.44701232001
2023-09-05,15:42:20.000,248,10977747,13565,0,1693928539,13080.371687939994,118.57545960000425,53548.34919264001
2023-09-05,15:42:21.000,248,10977781,13245,0,1693928540,13080.44578735,118.46972264999931,53548.41906384001
2023-09-05,15:42:22.000,248,10977759,14045,0,1693928541,13080.412105799995,118.37103483000101,53548.39810248001
2023-09-05,15:42:23.000,248,10977704,13965,0,1693928542,13080.37842424999,118.26529788000335,53548.34919264001
2023-09-05,15:42:24.000,248,10977780,13965,0,1693928543,13080.371687939994,118.08906963000481,53548.405089600004
2023-09-05,15:42:25.000,248,10977759,13645,0,1693928544,13080.46599628,117.96923442000116,53548.4400252
2023-09-05,15:42:26.000,248,10977744,14085,0,1693928545,13080.45925996999,117.87054660000285,53548.426050960006
2023-09-05,15:42:27.000,248,10977748,13685,0,1693928546,13080.49967782999,117.78595704000327,53548.426050960006
2023-09-05,15:42:28.000,248,10977763,13525,0,1693928547,13080.54009568999,117.68726921999769,53548.46797368001
2023-09-05,15:42:29.000,248,10977770,13845,0,1693928548,13080.54009568999,117.54628662000323,53548.453999440004
2023-09-05,15:42:30.000,248,10977777,13925,0,1693928549,13080.56704093,117.45464793000428,53548.453999440004
2023-09-05,15:42:31.000,248,10977792,13645,0,1693928550,13080.546832,117.34186184999999,53548.39810248001
2023-09-05,15:42:32.000,248,10977770,13725,0,1693928551,13080.593986169995,117.2572722900004,53548.453999440004
2023-09-05,15:42:33.000,248,10977767,13765,0,1693928552,13080.60072247999,117.11628968999867,53548.426050960006
2023-09-05,15:42:34.000,248,10977786,13965,0,1693928553,13080.701767129991,117.05284752000443,53548.56579336001
2023-09-05,15:42:35.000,248,10977752,13485,0,1693928554,13080.701767129991,116.98940535000293,53548.55181912
2023-09-05,15:42:36.000,248,10977745,13805,0,1693928555,13080.68155819999,116.93301231000078,53548.46797368001
2023-09-05,15:42:37.000,248,10977758,14005,0,1693928556,13080.701767129991,116.9118649200027,53548.4400252
2023-09-05,15:42:38.000,248,10977802,13685,0,1693928557,13080.816284399996,116.87661926999863,53548.43303808
2023-09-05,15:42:39.000,248,10977727,13525,0,1693928558,13080.897120119997,116.83432449000247,53548.51688352001
2023-09-05,15:42:40.000,248,10977761,13645,0,1693928559,13080.910592740001,116.78498057999968,53548.53784488
2023-09-05,15:42:41.000,248,10977747,13845,0,1693928560,13080.971219530002,116.7638331900016,53548.51688352001
2023-09-05,15:42:42.000,248,10977784,14125,0,1693928561,13081.079000489997,116.72858754000481,53548.62867744
2023-09-05,15:42:43.000,248,10977728,13805,0,1693928562,13081.126154659993,116.69334189000074,53548.63566456001
2023-09-05,15:42:44.000,248,10977728,13645,0,1693928563,13081.180045139998,116.67924363000202,53548.60771608
2023-09-05,15:42:45.000,248,10977793,13925,0,1693928564,13081.180045139998,116.65104711000458,53548.5797676
2023-09-05,15:42:46.000,248,10977731,13885,0,1693928565,13081.301298719998,116.65809624000394,53548.642651680006
2023-09-05,15:42:47.000,248,10977723,13845,0,1693928566,13081.321507649998,116.62989971999923,53548.68457440001
2023-09-05,15:42:48.000,248,10977812,13565,0,1693928567,13081.287826099993,116.59465407000243,53548.691561520005
2023-09-05,15:42:49.000,248,10977785,13765,0,1693928568,13081.348452889993,116.58760494000308,53548.74745848
2023-09-05,15:42:50.000,248,10977768,13765,0,1693928569,13081.388870749994,116.51006451000285,53548.76841984
2023-09-05,15:42:51.000,248,10977706,13645,0,1693928570,13081.436024919989,116.48891712000477,53548.75444560001
2023-09-05,15:42:52.000,248,10977761,13405,0,1693928571,13081.422552299999,116.44662234000134,53548.79636832
2023-09-05,15:42:53.000,248,10977765,13805,0,1693928572,13081.368661819994,116.4184258200039,53548.691561520005
2023-09-05,15:42:54.000,248,10977817,13765,0,1693928573,13081.429288609994,116.42547495000326,53548.810342560006
2023-09-05,15:42:55.000,248,10977711,13965,0,1693928574,13081.388870749994,116.42547495000326,53548.761432720006
2023-09-05,15:42:56.000,248,10977738,13845,0,1693928575,13081.395607059989,116.4184258200039,53548.8243168
2023-09-05,15:42:57.000,248,10977768,14005,0,1693928576,13081.469706469994,116.37613104000047,53548.85226528001
2023-09-05,15:42:58.000,248,10977760,13965,0,1693928577,13081.489915399994,116.36908191000111,53548.93611072
2023-09-05,15:42:59.000,248,10977728,13845,0,1693928578,13081.523596949999,116.34088539000368,53548.929123600006
2023-09-05,15:43:00.000,248,10977735,13925,0,1693928579,13081.489915399994,116.39022929999919,53548.908162240004
2023-09-05,15:43:01.000,248,10977765,13645,0,1693928580,13081.456233849989,116.39727842999855,53548.92213648001
2023-09-05,15:43:02.000,248,10977818,13845,0,1693928581,13081.456233849989,116.40432755999791,53548.957072080004
2023-09-05,15:43:03.000,248,10977748,13805,0,1693928582,13081.388870749994,116.47481885999878,53548.83829104
2023-09-05,15:43:04.000,248,10977784,13925,0,1693928583,13081.456233849989,116.47481885999878,53548.95008496001
2023-09-05,15:43:05.000,248,10977764,13805,0,1693928584,13081.469706469994,116.52416277000157,53548.957072080004
2023-09-05,15:43:06.000,248,10977773,14005,0,1693928585,13081.56401481,116.48891712000477,53548.99899480001
2023-09-05,15:43:07.000,248,10977775,13805,0,1693928586,13081.530333259994,116.53121190000093,53548.99200768
2023-09-05,15:43:08.000,248,10977684,13845,0,1693928587,13081.510124329994,116.51006451000285,53549.04091752
2023-09-05,15:43:09.000,248,10977762,13805,0,1693928588,13081.530333259994,116.55940841999836,53549.00598192
2023-09-05,15:43:10.000,248,10977781,13725,0,1693928589,13081.56401481,116.552359289999,53549.0339304
2023-09-05,15:43:11.000,248,10977696,13925,0,1693928590,13081.53706956999,116.58055581000372,53548.957072080004
2023-09-05,15:43:12.000,248,10977761,13885,0,1693928591,13081.58422374,116.54531015999964,53549.04790464001
2023-09-05,15:43:13.000,248,10977744,13725,0,1693928592,13081.631377909995,116.56645754999772,53549.0339304
2023-09-05,15:43:14.000,248,10977807,14045,0,1693928593,13081.63811421999,116.52416277000157,53549.04790464001
2023-09-05,15:43:15.000,248,10977754,13525,0,1693928594,13081.631377909995,116.53121190000093,53549.11078872
2023-09-05,15:43:16.000,248,10977747,13565,0,1693928595,13081.59769635999,116.53826103000029,53549.1038016
2023-09-05,15:43:17.000,248,10977739,13565,0,1693928596,13081.63811421999,116.48891712000477,53549.11777584001
2023-09-05,15:43:18.000,248,10977726,14045,0,1693928597,13081.61790528999,116.44662234000134,53549.11078872
2023-09-05,15:43:19.000,248,10977730,13605,0,1693928598,13081.611168979995,116.46072060000006,53549.15969856
2023-09-05,15:43:20.000,248,10977763,13805,0,1693928599,13081.54380588,116.43252408000262,53549.08982736001
2023-09-05,15:43:21.000,248,10977762,13885,0,1693928600,13081.590960049994,116.41137669000454,53549.20162128
2023-09-05,15:43:22.000,248,10977801,13885,0,1693928601,13081.53706956999,116.37613104000047,53549.2086084
2023-09-05,15:43:23.000,248,10977756,13845,0,1693928602,13081.47644277999,116.38318016999983,53549.15969856
2023-09-05,15:43:24.000,248,10977745,13725,0,1693928603,13081.462970159999,116.37613104000047,53549.20162128
2023-09-05,15:43:25.000,248,10977827,13645,0,1693928604,13081.489915399994,116.31973799999832,53549.13873720001
2023-09-05,15:43:26.000,248,10977707,13645,0,1693928605,13081.47644277999,116.3056397399996,53549.20162128
2023-09-05,15:43:27.000,248,10977715,13565,0,1693928606,13081.523596949999,116.28449235000153,53549.11777584001
2023-09-05,15:43:28.000,248,10977813,13885,0,1693928607,13081.510124329994,116.24924670000473,53549.194634160005
2023-09-05,15:43:29.000,248,10977778,13565,0,1693928608,13081.570751119994,116.31268886999896,53549.22258264
2023-09-05,15:43:30.000,248,10977787,13605,0,1693928609,13081.590960049994,116.27039409000281,53549.23655688001
2023-09-05,15:43:31.000,248,10977752,13725,0,1693928610,13081.59769635999,116.26334496000345,53549.194634160005
2023-09-05,15:43:32.000,248,10977745,13525,0,1693928611,13081.63811421999,116.24924670000473,53549.21559552001
2023-09-05,15:43:33.000,248,10977699,13605,0,1693928612,13081.60443267,116.27744322000217,53549.16668568001
2023-09-05,15:43:34.000,248,10977757,13765,0,1693928613,13081.63811421999,116.29859061000025,53549.16668568001
2023-09-05,15:43:35.000,248,10977761,13965,0,1693928614,13081.60443267,116.32678712999768,53549.15271144
2023-09-05,15:43:36.000,248,10977780,13725,0,1693928615,13081.631377909995,116.33383626000432,53549.124762960004
2023-09-05,15:43:37.000,248,10977784,13925,0,1693928616,13081.69874100999,116.36908191000111,53549.22956976
2023-09-05,15:43:38.000,248,10977778,13605,0,1693928617,13081.70547732,116.31268886999896,53549.264505360006
2023-09-05,15:43:39.000,248,10977805,13565,0,1693928618,13081.73915886999,116.34088539000368,53549.264505360006
2023-09-05,15:43:40.000,248,10977788,13565,0,1693928619,13081.772840419995,116.31973799999832,53549.313415200006
2023-09-05,15:43:41.000,248,10977706,13885,0,1693928620,13081.71894993999,116.29859061000025,53549.22956976
2023-09-05,15:43:42.000,248,10977806,13765,0,1693928621,13081.74589518,116.29154148000089,53549.25751824001
2023-09-05,15:43:43.000,248,10977742,13565,0,1693928622,13081.79978565999,116.24924670000473,53549.25053112
2023-09-05,15:43:44.000,248,10977808,13845,0,1693928623,13081.813258279995,116.18580453000322,53549.23655688001
2023-09-05,15:43:45.000,248,10977815,13565,0,1693928624,13081.8267309,116.23514843999874,53549.25053112
2023-09-05,15:43:46.000,248,10977744,13885,0,1693928625,13081.86041244999,116.1717062700045,53549.243544000004
2023-09-05,15:43:47.000,248,10977706,13925,0,1693928626,13081.88735769,116.1717062700045,53549.30642808001
2023-09-05,15:43:48.000,248,10977842,13605,0,1693928627,13081.954720789996,116.12236236000172,53549.35533792001
2023-09-05,15:43:49.000,248,10977764,13685,0,1693928628,13081.90083030999,116.13646062000043,53549.27149248
2023-09-05,15:43:50.000,248,10977752,13685,0,1693928629,13081.961457099991,116.12236236000172,53549.33437656001
2023-09-05,15:43:51.000,248,10977756,13605,0,1693928630,13081.941248169991,116.08711670999764,53549.23655688001
2023-09-05,15:43:52.000,248,10977728,13685,0,1693928631,13081.954720789996,116.05187106000085,53549.25751824001
2023-09-05,15:43:53.000,248,10977755,13845,0,1693928632,13081.995138649996,116.07301844999893,53549.32040232
2023-09-05,15:43:54.000,248,10977744,13725,0,1693928633,13081.995138649996,116.02367454000341,53549.27149248
2023-09-05,15:43:55.000,248,10977747,13725,0,1693928634,13082.049029130001,115.98137975999998,53549.292453840004
2023-09-05,15:43:56.000,248,10977795,13965,0,1693928635,13081.995138649996,115.95318324000255,53549.25053112
2023-09-05,15:43:57.000,248,10977755,13565,0,1693928636,13081.974929719996,115.90383932999976,53549.34136368
2023-09-05,15:43:58.000,248,10977713,13805,0,1693928637,13082.001874959991,115.8967902000004,53549.27149248
2023-09-05,15:43:59.000,248,10977744,13725,0,1693928638,13081.96819341,115.86859368000296,53549.32738944
2023-09-05,15:44:00.000,248,10977784,13885,0,1693928639,13082.001874959991,115.83334802999889,53549.29944096
2023-09-05,15:44:01.000,248,10977727,13485,0,1693928640,13082.015347579996,115.81220064000081,53549.33437656001
2023-09-05,15:44:02.000,248,10977781,13685,0,1693928641,13081.96819341,115.79105325000273,53549.29944096
2023-09-05,15:44:03.000,248,10977694,13885,0,1693928642,13081.96819341,115.79105325000273,53549.29944096
2023-09-05,15:44:04.000,248,10977782,13845,0,1693928643,13081.974929719996,115.72056195000187,53549.313415200006
2023-09-05,15:44:05.000,248,10977821,14045,0,1693928644,13081.961457099991,115.73466021000058,53549.21559552001
2023-09-05,15:44:06.000,248,10977799,13765,0,1693928645,13081.90756662,115.69941456000379,53549.15969856
2023-09-05,15:44:07.000,248,10977773,13565,0,1693928646,13081.894093999996,115.69236543000443,53549.18764704001
2023-09-05,15:44:08.000,248,10977802,13885,0,1693928647,13081.94798448,115.63597239000228,53549.18764704001
2023-09-05,15:44:09.000,248,10977832,13565,0,1693928648,13081.954720789996,115.60777587000484,53549.20162128
2023-09-05,15:44:10.000,248,10977755,13605,0,1693928649,13081.94798448,115.55843196000205,53549.145724320006
2023-09-05,15:44:11.000,248,10977791,13605,0,1693928650,13081.894093999996,115.50908804999926,53549.13873720001
2023-09-05,15:44:12.000,248,10977786,13885,0,1693928651,13081.974929719996,115.48794066000119,53549.1736728
2023-09-05,15:44:13.000,248,10977782,13965,0,1693928652,13081.94798448,115.48794066000119,53549.15271144
2023-09-05,15:44:14.000,248,10977779,13645,0,1693928653,13081.954720789996,115.44564587999776,53549.08284024
2023-09-05,15:44:15.000,248,10977770,13605,0,1693928654,13081.934511859996,115.53023544000462,53549.04790464001
2023-09-05,15:44:16.000,248,10977807,13565,0,1693928655,13081.90083030999,115.51613717999862,53549.0339304
2023-09-05,15:44:17.000,248,10977813,13845,0,1693928656,13082.008611270001,115.49498979000055,53549.124762960004
2023-09-05,15:44:18.000,248,10977751,13765,0,1693928657,13082.015347579996,115.5020389199999,53549.11777584001
2023-09-05,15:44:19.000,248,10977743,13485,0,1693928658,13081.98840234,115.57957935000013,53549.04091752
2023-09-05,15:44:20.000,248,10977846,13925,0,1693928659,13082.008611270001,115.51613717999862,53549.06187888
2023-09-05,15:44:21.000,248,10977751,13765,0,1693928660,13082.001874959991,115.51613717999862,53549.06187888
2023-09-05,15:44:22.000,248,10977774,14005,0,1693928661,13082.022083889991,115.50908804999926,53548.98502056
2023-09-05,15:44:23.000,248,10977782,13765,0,1693928662,13082.028820200001,115.53728457000398,53548.97104632001
2023-09-05,15:44:24.000,248,10977718,13725,0,1693928663,13081.974929719996,115.6148250000042,53548.908162240004
2023-09-05,15:44:25.000,248,10977687,13925,0,1693928664,13081.981666029991,115.65711978000036,53548.957072080004
2023-09-05,15:44:26.000,248,10977767,13565,0,1693928665,13082.069238060001,115.6853162999978,53548.99899480001
2023-09-05,15:44:27.000,248,10977757,13805,0,1693928666,13082.008611270001,115.7135128200025,53548.99200768
2023-09-05,15:44:28.000,248,10977824,13685,0,1693928667,13081.934511859996,115.73466021000058,53548.83829104
2023-09-05,15:44:29.000,248,10977773,13925,0,1693928668,13081.74589518,115.80515151000145,53548.6496388
2023-09-05,15:44:30.000,248,10977767,13645,0,1693928669,13082.008611270001,115.77695499000401,53548.94309784
2023-09-05,15:44:31.000,248,10977730,13725,0,1693928670,13081.995138649996,115.91793758999847,53548.90117512001
2023-09-05,15:44:32.000,248,10977774,13845,0,1693928671,13082.049029130001,115.86859368000296,53548.85226528001
2023-09-05,15:44:33.000,248,10977818,14085,0,1693928672,13082.008611270001,115.88974107000104,53548.86623952
2023-09-05,15:44:34.000,248,10977721,13725,0,1693928673,13082.096183299996,115.88974107000104,53548.93611072
2023-09-05,15:44:35.000,248,10977752,13845,0,1693928674,13082.042292819991,115.94613411000319,53548.859252400005
2023-09-05,15:44:36.000,248,10977739,13605,0,1693928675,13082.096183299996,115.93908498000383,53548.789381200004
2023-09-05,15:44:37.000,248,10977794,13805,0,1693928676,13082.055765439996,115.93203585000447,53548.83829104
2023-09-05,15:44:38.000,248,10977797,13885,0,1693928677,13082.062501749991,115.98137975999998,53548.67060016
2023-09-05,15:44:39.000,248,10977714,13725,0,1693928678,13082.055765439996,115.97433063000062,53548.72649712
2023-09-05,15:44:40.000,248,10977713,13725,0,1693928679,13082.102919609992,116.03072367000277,53548.789381200004
2023-09-05,15:44:41.000,248,10977727,14045,0,1693928680,13082.116392229997,116.03777280000213,53548.77540696
2023-09-05,15:44:42.000,248,10977708,13725,0,1693928681,13082.136601159997,116.0095762800047,53548.789381200004
2023-09-05,15:44:43.000,248,10977799,14005,0,1693928682,13082.055765439996,116.05892019000021,53548.72649712
2023-09-05,15:44:44.000,248,10977742,13685,0,1693928683,13082.049029130001,116.07301844999893,53548.74745848
2023-09-05,15:44:45.000,248,10977763,13965,0,1693928684,13081.921039239991,116.07301844999893,53548.68457440001
2023-09-05,15:44:46.000,248,10977723,13645,0,1693928685,13081.84693983,116.15760800999851,53548.66361304001
2023-09-05,15:44:47.000,248,10977742,13965,0,1693928686,13081.73915886999,116.23514843999874,53548.642651680006
2023-09-05,15:44:48.000,248,10977749,13685,0,1693928687,13081.692004699995,116.25629583000409,53548.60771608
2023-09-05,15:44:49.000,248,10977774,13765,0,1693928688,13081.631377909995,116.33383626000432,53548.621690320004
2023-09-05,15:44:50.000,248,10977820,14045,0,1693928689,13081.590960049994,116.39022929999919,53548.58675472001
2023-09-05,15:44:51.000,248,10977750,13805,0,1693928690,13081.483179089999,116.43957321000198,53548.523870640005
2023-09-05,15:44:52.000,248,10977763,13725,0,1693928691,13081.409079679994,116.54531015999964,53548.55181912
2023-09-05,15:44:53.000,248,10977763,14205,0,1693928692,13081.227199309993,116.60875233000115,53548.48893504
2023-09-05,15:44:54.000,248,10977739,13685,0,1693928693,13081.159836209998,116.67924363000202,53548.51688352001
2023-09-05,15:44:55.000,248,10977816,14045,0,1693928694,13080.998164769997,116.72858754000481,53548.370154
2023-09-05,15:44:56.000,248,10977769,13565,0,1693928695,13080.964483219992,116.78498057999968,53548.43303808
2023-09-05,15:44:57.000,248,10977734,13805,0,1693928696,13080.836493329996,116.83432449000247,53548.41906384001
2023-09-05,15:44:58.000,248,10977726,13845,0,1693928697,13080.829757020001,116.95415969999885,53548.41207672
2023-09-05,15:44:59.000,248,10977791,13605,0,1693928698,13080.66134926999,117.03170012999908,53548.32124416
2023-09-05,15:45:00.000,248,10977787,13765,0,1693928699,13080.56030461999,117.010552740001,53548.3352184
2023-09-05,15:45:01.000,248,10977801,13565,0,1693928700,13080.42557842,117.03874925999844,53548.27932144001
2023-09-05,15:45:02.000,248,10977809,13765,0,1693928701,13080.35821531999,117.0598966500038,53548.25137296001
2023-09-05,15:45:03.000,248,10977748,14245,0,1693928702,13080.223489119999,117.13743708000402,53548.20945024001
2023-09-05,15:45:04.000,248,10977762,13925,0,1693928703,13080.061817679998,117.11628968999867,53548.13259192001
2023-09-05,15:45:05.000,248,10977771,13925,0,1693928704,13079.967509339993,117.13038795000466,53548.090669200006
2023-09-05,15:45:06.000,248,10977778,13925,0,1693928705,13079.947300409993,117.15153534000274,53548.139579040006
2023-09-05,15:45:07.000,248,10977808,13925,0,1693928706,13079.852992070002,117.13038795000466,53548.11163056001
2023-09-05,15:45:08.000,248,10977783,13925,0,1693928707,13079.725002179992,117.13743708000402,53548.069707840004
2023-09-05,15:45:09.000,248,10977775,13405,0,1693928708,13079.603748599991,117.10219142999995,53548.01381088001
2023-09-05,15:45:10.000,248,10977705,13725,0,1693928709,13079.475758709996,117.14448621000338,53547.971888160006
2023-09-05,15:45:11.000,248,10977727,13725,0,1693928710,13079.354505129995,117.08104404000187,53547.95791392
2023-09-05,15:45:12.000,248,10977720,13725,0,1693928711,13079.213042619995,117.07399491000251,53547.83214576
2023-09-05,15:45:13.000,248,10977700,13845,0,1693928712,13079.07831641999,117.08809317000123,53547.83913288
2023-09-05,15:45:14.000,248,10977730,14005,0,1693928713,13079.064843799999,117.0457983899978,53547.86708136
2023-09-05,15:45:15.000,248,10977793,13965,0,1693928714,13078.909908669993,117.03170012999908,53547.79721016001
2023-09-05,15:45:16.000,248,10977771,13805,0,1693928715,13078.781918779998,116.9471105699995,53547.72035184
2023-09-05,15:45:17.000,248,10977789,13565,0,1693928716,13078.761709849998,116.9471105699995,53547.77624880001
2023-09-05,15:45:18.000,248,10977776,13925,0,1693928717,13078.674137820002,116.85547188000055,53547.755287440006
2023-09-05,15:45:19.000,248,10977762,14125,0,1693928718,13078.525938999992,116.78498057999968,53547.734326080004
2023-09-05,15:45:20.000,248,10977803,13645,0,1693928719,13078.485521139992,116.75678406000225,53547.74830032001
2023-09-05,15:45:21.000,248,10977772,13405,0,1693928720,13078.458575899997,116.67219450000266,53547.67842912001
2023-09-05,15:45:22.000,248,10977806,13845,0,1693928721,13078.337322319996,116.53121190000093,53547.65048064
2023-09-05,15:45:23.000,248,10977702,13805,0,1693928722,13078.276695529996,116.48891712000477,53547.58060944001
2023-09-05,15:45:24.000,248,10977817,13725,0,1693928723,13078.24301397999,116.34793452000304,53547.6015708
2023-09-05,15:45:25.000,248,10977805,13685,0,1693928724,13078.10155146999,116.2069519200013,53547.54567384
2023-09-05,15:45:26.000,248,10977785,13765,0,1693928725,13078.094815159995,116.13646062000043,53547.53868672001
2023-09-05,15:45:27.000,248,10977773,13805,0,1693928726,13077.892725859994,116.01662541000405,53547.36400872
2023-09-05,15:45:28.000,248,10977675,13765,0,1693928727,13077.91967109999,115.86859368000296,53547.447854160004
2023-09-05,15:45:29.000,248,10977786,13805,0,1693928728,13077.96008895999,115.76285672999802,53547.44086704001
2023-09-05,15:45:30.000,248,10977701,13885,0,1693928729,13077.81862644999,115.63597239000228,53547.43387992
2023-09-05,15:45:31.000,248,10977720,13845,0,1693928730,13077.731054419994,115.49498979000055,53547.29413752001
2023-09-05,15:45:32.000,248,10977771,13805,0,1693928731,13077.764735969999,115.4033511000016,53547.38497008
2023-09-05,15:45:33.000,248,10977753,13765,0,1693928732,13077.710845489994,115.28351588999794,53547.30811176
2023-09-05,15:45:34.000,248,10977713,13605,0,1693928733,13077.663691319998,115.1566315500022,53547.33606024
2023-09-05,15:45:35.000,248,10977681,13765,0,1693928734,13077.582855599998,114.97335417000431,53547.182343600005
2023-09-05,15:45:36.000,248,10977744,13765,0,1693928735,13077.495283570002,114.90286287000345,53547.17535648001
2023-09-05,15:45:37.000,248,10977746,13845,0,1693928736,13077.495283570002,114.81827331000386,53547.231253440004
2023-09-05,15:45:38.000,248,10977760,13925,0,1693928737,13077.475074640002,114.71253635999892,53547.182343600005
2023-09-05,15:45:39.000,248,10977763,13925,0,1693928738,13077.421184159997,114.62089766999998,53547.18933072
2023-09-05,15:45:40.000,248,10977766,13925,0,1693928739,13077.360557369997,114.49401333000424,53547.16836936
2023-09-05,15:45:41.000,248,10977782,14085,0,1693928740,13077.212358550001,114.52925898000103,53547.07753680001
2023-09-05,15:45:42.000,248,10977713,13605,0,1693928741,13077.198885929996,114.44466942000145,53547.00067848
2023-09-05,15:45:43.000,248,10977714,13925,0,1693928742,13077.219094859996,114.45876768000016,53547.00766560001
2023-09-05,15:45:44.000,248,10977745,13605,0,1693928743,13077.192149620001,114.4517185500008,53546.97273
2023-09-05,15:45:45.000,248,10977745,13685,0,1693928744,13077.118050209996,114.44466942000145,53546.90984592001
2023-09-05,15:45:46.000,248,10977742,13845,0,1693928745,13077.097841279996,114.3882763799993,53546.88189744
2023-09-05,15:45:47.000,248,10977752,14005,0,1693928746,13077.077632349996,114.43762029000209,53547.02163984
2023-09-05,15:45:48.000,248,10977717,13845,0,1693928747,13077.05068711,114.40237463999802,53546.965742880006
2023-09-05,15:45:49.000,248,10977759,13565,0,1693928748,13076.94964246,114.4517185500008,53546.88189744
2023-09-05,15:45:50.000,248,10977760,13885,0,1693928749,13077.037214489996,114.49401333000424,53546.81901336001
2023-09-05,15:45:51.000,248,10977786,13925,0,1693928750,13076.90248828999,114.54335723999975,53546.74215504001
2023-09-05,15:45:52.000,248,10977695,14045,0,1693928751,13076.936169839995,114.55745549999847,53546.798052000006
2023-09-05,15:45:53.000,248,10977758,13805,0,1693928752,13076.94290614999,114.59270115000254,53546.79106488001
2023-09-05,15:45:54.000,248,10977713,13765,0,1693928753,13076.99006032,114.64204505999805,53546.798052000006
2023-09-05,15:45:55.000,248,10977784,13925,0,1693928754,13076.94964246,114.76892940000107,53546.74215504001
2023-09-05,15:45:56.000,248,10977700,14005,0,1693928755,13076.915960909995,114.83942070000194,53546.679270960005
2023-09-05,15:45:57.000,248,10977782,13965,0,1693928756,13076.88227935999,114.86056809000002,53546.61638688
2023-09-05,15:45:58.000,248,10977684,13645,0,1693928757,13076.875543049995,115.01564895000047,53546.65132248001
2023-09-05,15:45:59.000,248,10977738,13685,0,1693928758,13076.84859781,115.05089460000454,53546.5884384
2023-09-05,15:46:00.000,248,10977672,13445,0,1693928759,13076.84859781,115.12843503000477,53546.5185672
2023-09-05,15:46:01.000,248,10977676,13525,0,1693928760,13076.78123470999,115.2553193700005,53546.46965736
2023-09-05,15:46:02.000,248,10977771,14005,0,1693928761,13076.835125189995,115.33285980000073,53546.56747704
2023-09-05,15:46:03.000,248,10977773,13805,0,1693928762,13076.76776209,115.41040023000096,53546.5884384
2023-09-05,15:46:04.000,248,10977795,13845,0,1693928763,13076.72060791999,115.49498979000055,53546.50459296001
2023-09-05,15:46:05.000,248,10977751,13565,0,1693928764,13076.61956326999,115.5513828300027,53546.49760584
2023-09-05,15:46:06.000,248,10977739,13805,0,1693928765,13076.538727549989,115.62892326000292,53546.413760400006
2023-09-05,15:46:07.000,248,10977762,13725,0,1693928766,13076.545463859999,115.70646369000315,53546.49061872
2023-09-05,15:46:08.000,248,10977791,13525,0,1693928767,13076.471364449993,115.79810238000209,53546.48363160001
2023-09-05,15:46:09.000,248,10977736,14085,0,1693928768,13076.464628139998,115.81220064000081,53546.47664448
2023-09-05,15:46:10.000,248,10977786,13725,0,1693928769,13076.383792419998,115.8967902000004,53546.43472176001
2023-09-05,15:46:11.000,248,10977778,13725,0,1693928770,13076.282747769998,115.95318324000255,53546.38581192001
2023-09-05,15:46:12.000,248,10977787,13965,0,1693928771,13076.329901939993,115.96728150000126,53546.40677328001
2023-09-05,15:46:13.000,248,10977791,13765,0,1693928772,13076.228857289992,116.06596931999957,53546.343889200005
2023-09-05,15:46:14.000,248,10977711,14005,0,1693928773,13076.242329909997,116.15760800999851,53546.32991496
2023-09-05,15:46:15.000,248,10977840,13805,0,1693928774,13076.134548950002,116.2421975699981,53546.3089536
2023-09-05,15:46:16.000,248,10977727,13805,0,1693928775,13076.046976919992,116.36908191000111,53546.26703088001
2023-09-05,15:46:17.000,248,10977776,13325,0,1693928776,13076.087394779992,116.4536714700007,53546.294979360006
2023-09-05,15:46:18.000,248,10977801,13565,0,1693928777,13076.134548950002,116.51711364000221,53546.32991496
2023-09-05,15:46:19.000,248,10977804,13885,0,1693928778,13076.080658469997,116.61580146000051,53546.32991496
2023-09-05,15:46:20.000,248,10977779,13685,0,1693928779,13076.040240609997,116.70744014999946,53546.21113392
2023-09-05,15:46:21.000,248,10977773,13565,0,1693928780,13075.979613819996,116.84137362000183,53546.15523696
2023-09-05,15:46:22.000,248,10977786,14125,0,1693928781,13075.918987029996,116.98235622000357,53546.16921120001
2023-09-05,15:46:23.000,248,10977841,13605,0,1693928782,13075.979613819996,117.10924055999931,53546.19715968001
2023-09-05,15:46:24.000,248,10977737,13765,0,1693928783,13075.945932269991,117.15153534000274,53546.15523696
2023-09-05,15:46:25.000,248,10977783,13925,0,1693928784,13075.91225072,117.24317403000168,53546.176198320005
2023-09-05,15:46:26.000,248,10977724,13605,0,1693928785,13075.918987029996,117.3700583700047,53546.19017256
2023-09-05,15:46:27.000,248,10977783,13565,0,1693928786,13075.905514409991,117.39825489000214,53546.19715968001
2023-09-05,15:46:28.000,248,10977786,13965,0,1693928787,13075.898778099996,117.47579532000236,53546.19017256
2023-09-05,15:46:29.000,248,10977783,13925,0,1693928788,13075.865096549991,117.5039918399998,53546.16222408
2023-09-05,15:46:30.000,248,10977759,13645,0,1693928789,13075.858360239996,117.51809009999852,53546.21113392
2023-09-05,15:46:31.000,248,10977717,13525,0,1693928790,13075.76405189999,117.58153227000003,53546.1342756
2023-09-05,15:46:32.000,248,10977758,13765,0,1693928791,13075.737106659995,117.6167779200041,53546.09235288
2023-09-05,15:46:33.000,248,10977786,13845,0,1693928792,13075.77078821,117.6167779200041,53546.246069520006
2023-09-05,15:46:34.000,248,10977802,14045,0,1693928793,13075.72363403999,117.58153227000003,53546.21812104001
2023-09-05,15:46:35.000,248,10977758,13805,0,1693928794,13075.60238045999,117.59563052999874,53546.14824984001
2023-09-05,15:46:36.000,248,10977783,13605,0,1693928795,13075.6293257,117.58153227000003,53546.16921120001
2023-09-05,15:46:37.000,248,10977743,13845,0,1693928796,13075.454181639994,117.58858139999938,53546.176198320005
2023-09-05,15:46:38.000,248,10977766,13925,0,1693928797,13075.46091794999,117.59563052999874,53546.078378640006
2023-09-05,15:46:39.000,248,10977732,13645,0,1693928798,13075.346400679999,117.6167779200041,53546.11331424
2023-09-05,15:46:40.000,248,10977785,13725,0,1693928799,13075.225147099998,117.58858139999938,53546.07139152001
2023-09-05,15:46:41.000,248,10977827,13765,0,1693928800,13075.137575070003,117.60972879000474,53546.0644044
2023-09-05,15:46:42.000,248,10977792,13645,0,1693928801,13075.171256619993,117.58153227000003,53546.1342756
2023-09-05,15:46:43.000,248,10977758,13685,0,1693928802,13075.191465549993,117.58153227000003,53546.2041468
2023-09-05,15:46:44.000,248,10977809,14045,0,1693928803,13075.130838759993,117.64497444000153,53546.04344304
2023-09-05,15:46:45.000,248,10977758,13685,0,1693928804,13075.110629829993,117.65202357000089,53546.09934000001
2023-09-05,15:46:46.000,248,10977707,13605,0,1693928805,13075.124102449998,117.65202357000089,53546.09934000001
2023-09-05,15:46:47.000,248,10977747,13765,0,1693928806,13075.144311379998,117.69431835000432,53546.12030136001
2023-09-05,15:46:48.000,248,10977760,14085,0,1693928807,13075.016321490002,117.65907270000025,53546.00152032001
2023-09-05,15:46:49.000,248,10977785,14245,0,1693928808,13075.117366140003,117.68022008999833,53546.078378640006
2023-09-05,15:46:50.000,248,10977735,14085,0,1693928809,13075.130838759993,117.77185878000455,53546.078378640006
2023-09-05,15:46:51.000,248,10977674,13765,0,1693928810,13075.110629829993,117.79300617000263,53546.09235288
2023-09-05,15:46:52.000,248,10977743,14085,0,1693928811,13075.164520309998,117.84235007999814,53546.07139152001
2023-09-05,15:46:53.000,248,10977761,13725,0,1693928812,13075.204938169998,117.87759573000221,53546.19017256
2023-09-05,15:46:54.000,248,10977699,13885,0,1693928813,13075.198201859988,117.9621852900018,53546.07139152001
2023-09-05,15:46:55.000,248,10977762,13805,0,1693928814,13075.164520309998,117.94808703000308,53546.04344304
2023-09-05,15:46:56.000,248,10977764,13885,0,1693928815,13075.252092339993,117.94808703000308,53546.12030136001
2023-09-05,15:46:57.000,248,10977761,14045,0,1693928816,13075.245356029998,117.94103790000372,53546.1342756
2023-09-05,15:46:58.000,248,10977709,13885,0,1693928817,13075.252092339993,117.89169399000093,53546.21812104001
2023-09-05,15:46:59.000,248,10977737,13565,0,1693928818,13075.292510199994,117.84235007999814,53546.274018000004
2023-09-05,15:47:00.000,248,10977767,13925,0,1693928819,13075.346400679999,117.7507113899992,53546.25305664
2023-09-05,15:47:01.000,248,10977775,13805,0,1693928820,13075.332928059994,117.68022008999833,53546.16222408
2023-09-05,15:47:02.000,248,10977811,14085,0,1693928821,13075.42050008999,117.6167779200041,53546.246069520006
2023-09-05,15:47:03.000,248,10977800,13765,0,1693928822,13075.48786319,117.55333575000259,53546.2041468
2023-09-05,15:47:04.000,248,10977696,14005,0,1693928823,13075.56196259999,117.48989358000108,53546.246069520006
2023-09-05,15:47:05.000,248,10977685,13925,0,1693928824,13075.60238045999,117.46169706000364,53546.246069520006
2023-09-05,15:47:06.000,248,10977825,13725,0,1693928825,13075.636062009995,117.36300923999806,53546.32292784
2023-09-05,15:47:07.000,248,10977705,13765,0,1693928826,13075.72363403999,117.26432141999976,53546.30196648
2023-09-05,15:47:08.000,248,10977689,13925,0,1693928827,13075.817942379996,117.20087924999825,53546.294979360006
2023-09-05,15:47:09.000,248,10977751,13805,0,1693928828,13075.79099714,117.11628968999867,53546.343889200005
2023-09-05,15:47:10.000,248,10977768,13885,0,1693928829,13075.87183286,117.01760187000036,53546.39978616
2023-09-05,15:47:11.000,248,10977737,13845,0,1693928830,13075.878569169996,116.93301231000078,53546.36485056001
2023-09-05,15:47:12.000,248,10977778,13565,0,1693928831,13075.905514409991,116.84137362000183,53546.40677328001
2023-09-05,15:47:13.000,248,10977770,13405,0,1693928832,13076.046976919992,116.79202970999904,53546.48363160001
2023-09-05,15:47:14.000,248,10977797,13885,0,1693928833,13076.100867399997,116.80612796999776,53546.560489920004
2023-09-05,15:47:15.000,248,10977763,13725,0,1693928834,13076.114340020002,116.70744014999946,53546.49760584
2023-09-05,15:47:16.000,248,10977819,13765,0,1693928835,13076.148021569992,116.68629276000138,53546.42074752
2023-09-05,15:47:17.000,248,10977749,13605,0,1693928836,13076.255802530002,116.62989971999923,53546.560489920004
2023-09-05,15:47:18.000,248,10977754,13845,0,1693928837,13076.350110869993,116.57350668000436,53546.57446416001
2023-09-05,15:47:19.000,248,10977726,13885,0,1693928838,13076.417473969988,116.53121190000093,53546.54651568
2023-09-05,15:47:20.000,248,10977813,13765,0,1693928839,13076.478100759989,116.48186798999814,53546.59542552
2023-09-05,15:47:21.000,248,10977723,13605,0,1693928840,13076.525254929998,116.43957321000198,53546.65132248001
2023-09-05,15:47:22.000,248,10977773,13485,0,1693928841,13076.626299579999,116.39022929999919,53546.728180800004
2023-09-05,15:47:23.000,248,10977795,13685,0,1693928842,13076.713871609994,116.3056397399996,53546.7631164
2023-09-05,15:47:24.000,248,10977731,13845,0,1693928843,13076.68019005999,116.24924670000473,53546.74215504001
2023-09-05,15:47:25.000,248,10977764,13645,0,1693928844,13076.693662679994,116.21400105000066,53546.75612928
2023-09-05,15:47:26.000,248,10977775,13365,0,1693928845,13076.72060791999,116.22105018000002,53546.798052000006
2023-09-05,15:47:27.000,248,10977733,13645,0,1693928846,13076.74755316,116.13646062000043,53546.88189744
2023-09-05,15:47:28.000,248,10977693,13845,0,1693928847,13076.754289469995,116.05187106000085,53546.88189744
2023-09-05,15:47:29.000,248,10977754,13645,0,1693928848,13076.76776209,116.00252714999806,53546.916833040006
2023-09-05,15:47:30.000,248,10977760,13805,0,1693928849,13076.673453749994,115.98842888999934,53546.93080728
2023-09-05,15:47:31.000,248,10977784,13565,0,1693928850,13076.68019005999,115.93203585000447,53546.916833040006
2023-09-05,15:47:32.000,248,10977748,13965,0,1693928851,13076.713871609994,115.79810238000209,53547.00067848
2023-09-05,15:47:33.000,248,10977768,13725,0,1693928852,13076.666717439999,115.73466021000058,53546.98670424001
2023-09-05,15:47:34.000,248,10977741,13685,0,1693928853,13076.606090649999,115.69236543000443,53546.98670424001
2023-09-05,15:47:35.000,248,10977706,13885,0,1693928854,13076.572409099994,115.60072673999821,53546.97971712
2023-09-05,15:47:36.000,248,10977731,14005,0,1693928855,13076.505045999998,115.57253022000077,53546.90984592001
2023-09-05,15:47:37.000,248,10977811,13885,0,1693928856,13076.599354339989,115.48089153000183,53546.97273
2023-09-05,15:47:38.000,248,10977779,13685,0,1693928857,13076.606090649999,115.4385967499984,53547.014652720005
2023-09-05,15:47:39.000,248,10977794,14005,0,1693928858,13076.599354339989,115.38220371000352,53546.98670424001
2023-09-05,15:47:40.000,248,10977754,13685,0,1693928859,13076.633035889994,115.33990893000009,53546.965742880006
2023-09-05,15:47:41.000,248,10977733,13885,0,1693928860,13076.585881719999,115.35400718999881,53546.916833040006
2023-09-05,15:47:42.000,248,10977768,13845,0,1693928861,13076.646508509999,115.26941762999923,53546.944781520004
2023-09-05,15:47:43.000,248,10977730,13605,0,1693928862,13076.734080539994,115.26941762999923,53546.98670424001
2023-09-05,15:47:44.000,248,10977761,14085,0,1693928863,13076.72060791999,115.22007372000371,53546.895871680004
2023-09-05,15:47:45.000,248,10977792,14165,0,1693928864,13076.86880674,115.18482806999964,53546.90984592001
2023-09-05,15:47:46.000,248,10977748,13725,0,1693928865,13077.01026925,115.16368068000156,53547.014652720005
2023-09-05,15:47:47.000,248,10977774,13685,0,1693928866,13077.151731760001,115.1566315500022,53546.95176864
2023-09-05,15:47:48.000,248,10977764,14245,0,1693928867,13077.138259139996,115.14253329000348,53546.88888456001
2023-09-05,15:47:49.000,248,10977726,13725,0,1693928868,13077.259512719997,115.07204199000262,53546.90984592001
2023-09-05,15:47:50.000,248,10977798,13765,0,1693928869,13077.387502609992,115.12138589999813,53546.90984592001
2023-09-05,15:47:51.000,248,10977807,13885,0,1693928870,13077.414447850002,115.13548416000413,53546.88189744
2023-09-05,15:47:52.000,248,10977772,13965,0,1693928871,13077.549174049993,115.10728763999941,53546.99369136
2023-09-05,15:47:53.000,248,10977629,13645,0,1693928872,13077.589591909993,115.06499286000326,53547.00766560001
2023-09-05,15:47:54.000,248,10977745,13725,0,1693928873,13077.636746079988,114.99450156000239,53546.93779440001
2023-09-05,15:47:55.000,248,10977746,13645,0,1693928874,13077.704109179998,114.9099120000028,53547.02163984
2023-09-05,15:47:56.000,248,10977730,13725,0,1693928875,13077.778208589989,114.89581374000409,53547.03561408001
2023-09-05,15:47:57.000,248,10977779,14125,0,1693928876,13077.778208589989,114.85351896000066,53547.00067848
2023-09-05,15:47:58.000,248,10977759,14005,0,1693928877,13077.845571689999,114.79007678999915,53547.00067848
2023-09-05,15:47:59.000,248,10977782,13645,0,1693928878,13077.892725859994,114.71253635999892,53546.965742880006
2023-09-05,15:48:00.000,248,10977750,14085,0,1693928879,13077.912934789994,114.68433984000148,53546.97971712
2023-09-05,15:48:01.000,248,10977727,13565,0,1693928880,13077.94661634,114.5997502800019,53547.00067848
2023-09-05,15:48:02.000,248,10977760,13765,0,1693928881,13078.115024089995,114.52925898000103,53547.07054968
2023-09-05,15:48:03.000,248,10977698,13925,0,1693928882,13078.18238718999,114.45876768000016,53546.99369136
2023-09-05,15:48:04.000,248,10977755,13725,0,1693928883,13078.1891235,114.4517185500008,53546.944781520004
2023-09-05,15:48:05.000,248,10977731,13725,0,1693928884,13078.22954136,114.41647290000401,53546.98670424001
2023-09-05,15:48:06.000,248,10977629,13805,0,1693928885,13078.303640769991,114.45876768000016,53546.97273
2023-09-05,15:48:07.000,248,10977815,13765,0,1693928886,13078.31037708,114.51516072000231,53546.916833040006
2023-09-05,15:48:08.000,248,10977835,14205,0,1693928887,13078.445103279992,114.58565202000318,53546.97971712
2023-09-05,15:48:09.000,248,10977784,14085,0,1693928888,13078.539411619997,114.62089766999998,53546.99369136
2023-09-05,15:48:10.000,248,10977724,13805,0,1693928889,13078.606774719992,114.67024158000277,53546.97971712
2023-09-05,15:48:11.000,248,10977807,13525,0,1693928890,13078.754973540003,114.72663462000492,53547.02163984
2023-09-05,15:48:12.000,248,10977762,13885,0,1693928891,13078.849281879993,114.80417504999787,53547.07753680001
2023-09-05,15:48:13.000,248,10977709,13925,0,1693928892,13078.916644979989,114.93105939000088,53547.014652720005
2023-09-05,15:48:14.000,248,10977747,13565,0,1693928893,13079.044634869999,114.99450156000239,53547.07753680001
2023-09-05,15:48:15.000,248,10977801,14045,0,1693928894,13079.20630631,115.17072981000092,53547.05657544001
2023-09-05,15:48:16.000,248,10977778,14005,0,1693928895,13079.26019678999,115.26941762999923,53546.98670424001
2023-09-05,15:48:17.000,248,10977711,13885,0,1693928896,13079.435340849996,115.4033511000016,53547.07054968
2023-09-05,15:48:18.000,248,10977744,14005,0,1693928897,13079.644166459992,115.54433370000334,53547.19631784
2023-09-05,15:48:19.000,248,10977717,13885,0,1693928898,13079.812574210002,115.73466021000058,53547.147408
2023-09-05,15:48:20.000,248,10977695,13885,0,1693928899,13079.987718269993,115.88974107000104,53547.252214800006
2023-09-05,15:48:21.000,248,10977764,13685,0,1693928900,13080.055081369988,116.03777280000213,53547.2172792
2023-09-05,15:48:22.000,248,10977754,13885,0,1693928901,13080.203280189999,116.15760800999851,53547.2871504
2023-09-05,15:48:23.000,248,10977748,13725,0,1693928902,13080.32453377,116.39727842999855,53547.33606024
2023-09-05,15:48:24.000,248,10977710,13925,0,1693928903,13080.48620521,116.46776972999942,53547.4268928
2023-09-05,15:48:25.000,248,10977726,13845,0,1693928904,13080.54009568999,116.63694884999859,53547.3570216
2023-09-05,15:48:26.000,248,10977687,14205,0,1693928905,13080.64787665,116.79202970999904,53547.447854160004
2023-09-05,15:48:27.000,248,10977732,13845,0,1693928906,13080.762393919991,116.9118649200027,53547.48977688001
2023-09-05,15:48:28.000,248,10977736,13965,0,1693928907,13080.782602849991,116.96120882999821,53547.48278976
2023-09-05,15:48:29.000,248,10977802,13765,0,1693928908,13080.809548090001,117.08104404000187,53547.55964808001
2023-09-05,15:48:30.000,248,10977724,13845,0,1693928909,13080.782602849991,117.12333881999803,53547.54567384
2023-09-05,15:48:31.000,248,10977780,13805,0,1693928910,13080.856702259996,117.24317403000168,53547.636506400006
2023-09-05,15:48:32.000,248,10977788,13685,0,1693928911,13080.843229639991,117.29251794000447,53547.7413132
2023-09-05,15:48:33.000,248,10977711,13885,0,1693928912,13080.836493329996,117.42645140999957,53547.671442
2023-09-05,15:48:34.000,248,10977785,13845,0,1693928913,13080.890383810001,117.3700583700047,53547.72035184
2023-09-05,15:48:35.000,248,10977803,13925,0,1693928914,13080.863438569992,117.5039918399998,53547.783235920004
2023-09-05,15:48:36.000,248,10977753,14005,0,1693928915,13080.863438569992,117.54628662000323,53547.83214576
2023-09-05,15:48:37.000,248,10977712,14005,0,1693928916,13080.789339160001,117.57448314000067,53547.783235920004
2023-09-05,15:48:38.000,248,10977760,13885,0,1693928917,13080.62093140999,117.62382705000346,53547.79022304
2023-09-05,15:48:39.000,248,10977800,13725,0,1693928918,13080.58051354999,117.76480964999791,53547.81817152
2023-09-05,15:48:40.000,248,10977721,13605,0,1693928919,13080.42557842,117.7154657400024,53547.783235920004
2023-09-05,15:48:41.000,248,10977730,13925,0,1693928920,13080.37842424999,117.80710443000135,53547.83214576
2023-09-05,15:48:42.000,248,10977768,14045,0,1693928921,13080.304324839999,117.77890791000391,53547.86708136
2023-09-05,15:48:43.000,248,10977749,13725,0,1693928922,13080.162862329998,117.84235007999814,53547.88804272
2023-09-05,15:48:44.000,248,10977752,13645,0,1693928923,13080.061817679998,117.84235007999814,53547.83214576
2023-09-05,15:48:45.000,248,10977703,14125,0,1693928924,13079.859728379997,117.89169399000093,53547.74830032001
2023-09-05,15:48:46.000,248,10977701,13765,0,1693928925,13079.711529560002,117.94808703000308,53547.76227456
2023-09-05,15:48:47.000,248,10977689,13725,0,1693928926,13079.623957529991,117.9621852900018,53547.804197280006
2023-09-05,15:48:48.000,248,10977693,13725,0,1693928927,13079.394922989995,118.01857833000395,53547.79022304
2023-09-05,15:48:49.000,248,10977724,13765,0,1693928928,13079.394922989995,118.01857833000395,53547.83913288
2023-09-05,15:48:50.000,248,10977811,13645,0,1693928929,13079.21977892999,118.03267659000267,53547.804197280006
2023-09-05,15:48:51.000,248,10977800,13765,0,1693928930,13079.071580109994,118.09611876000417,53547.755287440006
2023-09-05,15:48:52.000,248,10977787,13805,0,1693928931,13079.004217009999,118.0608731100001,53547.82515864001
2023-09-05,15:48:53.000,248,10977719,13765,0,1693928932,13078.856018189988,118.10316789000353,53547.74830032001
2023-09-05,15:48:54.000,248,10977758,13965,0,1693928933,13078.721291989998,118.06792223999946,53547.69240336
2023-09-05,15:48:55.000,248,10977731,13885,0,1693928934,13078.579829479997,118.15251179999905,53547.60855792001
2023-09-05,15:48:56.000,248,10977824,13925,0,1693928935,13078.478784829997,118.13841354000033,53547.685416240005
2023-09-05,15:48:57.000,248,10977758,13925,0,1693928936,13078.451839590001,118.1595609299984,53547.65746776001
2023-09-05,15:48:58.000,248,10977726,13765,0,1693928937,13078.492257450001,118.20185571000184,53547.671442
2023-09-05,15:48:59.000,248,10977803,14085,0,1693928938,13078.371003870001,118.25824875000399,53547.67842912001
2023-09-05,15:49:00.000,248,10977788,13885,0,1693928939,13078.377740179996,118.30054353000014,53547.60855792001
2023-09-05,15:49:01.000,248,10977703,13765,0,1693928940,13078.195859809995,118.29349440000078,53547.48977688001
2023-09-05,15:49:02.000,248,10977782,13805,0,1693928941,13078.276695529996,118.29349440000078,53547.58060944001
2023-09-05,15:49:03.000,248,10977745,14165,0,1693928942,13078.24975029,118.29349440000078,53547.64349352
2023-09-05,15:49:04.000,248,10977749,13725,0,1693928943,13078.20933243,118.23710135999863,53547.6015708
2023-09-05,15:49:05.000,248,10977794,13845,0,1693928944,13078.054397299995,118.23005222999927,53547.57362232
2023-09-05,15:49:06.000,248,10977785,13565,0,1693928945,13078.00724313,118.2089048400012,53547.69240336
2023-09-05,15:49:07.000,248,10977759,13725,0,1693928946,13077.87925323999,118.14546266999969,53547.72035184
2023-09-05,15:49:08.000,248,10977845,13885,0,1693928947,13077.724318109998,118.03267659000267,53547.55266096
2023-09-05,15:49:09.000,248,10977803,13765,0,1693928948,13077.603064529998,117.9974309399986,53547.685416240005
2023-09-05,15:49:10.000,248,10977796,13805,0,1693928949,13077.448129399992,117.93398877000436,53547.54567384
2023-09-05,15:49:11.000,248,10977731,13765,0,1693928950,13077.232567480001,117.8141535600007,53547.53868672001
2023-09-05,15:49:12.000,248,10977747,13925,0,1693928951,13077.04395079999,117.68022008999833,53547.517725360005
2023-09-05,15:49:13.000,248,10977781,14005,0,1693928952,13076.80817995,117.62382705000346,53547.5316996
2023-09-05,15:49:14.000,248,10977856,13885,0,1693928953,13076.511782309994,117.38415663000342,53547.48278976
2023-09-05,15:49:15.000,248,10977752,13765,0,1693928954,13076.188439429992,117.28546880999784,53547.46182840001
2023-09-05,15:49:16.000,248,10977725,13845,0,1693928955,13075.945932269991,117.17973186000017,53547.44086704001
2023-09-05,15:49:17.000,248,10977733,13685,0,1693928956,13075.615853079995,117.09514230000059,53547.350034480005
2023-09-05,15:49:18.000,248,10977781,13645,0,1693928957,13075.373345919994,116.85547188000055,53547.350034480005
2023-09-05,15:49:19.000,248,10977720,13525,0,1693928958,13075.103893519998,116.74973493000289,53547.27317616001
2023-09-05,15:49:20.000,248,10977780,13925,0,1693928959,13074.800759569996,116.59465407000243,53547.10548528001
2023-09-05,15:49:21.000,248,10977754,13885,0,1693928960,13074.706451229991,116.46776972999942,53547.17535648001
2023-09-05,15:49:22.000,248,10977794,13925,0,1693928961,13074.639088129996,116.31973799999832,53547.12644664001
2023-09-05,15:49:23.000,248,10977752,13685,0,1693928962,13074.54477978999,116.27744322000217,53547.04958832
2023-09-05,15:49:24.000,248,10977718,13925,0,1693928963,13074.56498871999,116.19285366000258,53546.95176864
2023-09-05,15:49:25.000,248,10977742,13565,0,1693928964,13074.50436192999,116.19285366000258,53546.8329876
2023-09-05,15:49:26.000,248,10977756,13925,0,1693928965,13074.58519764999,116.19285366000258,53546.85394896
2023-09-05,15:49:27.000,248,10977740,13605,0,1693928966,13074.58519764999,116.26334496000345,53546.71420656
2023-09-05,15:49:28.000,248,10977669,13645,0,1693928967,13074.794023260001,116.27744322000217,53546.679270960005
2023-09-05,15:49:29.000,248,10977817,13565,0,1693928968,13074.908540529992,116.4536714700007,53546.68625808
2023-09-05,15:49:30.000,248,10977762,13845,0,1693928969,13074.975903630002,116.54531015999964,53546.67228384001
2023-09-05,15:49:31.000,248,10977755,13605,0,1693928970,13075.090420899993,116.73563667000417,53546.679270960005
2023-09-05,15:49:32.000,248,10977765,14045,0,1693928971,13075.204938169998,116.82022623000375,53546.64433536
2023-09-05,15:49:33.000,248,10977783,14245,0,1693928972,13075.211674479993,117.03874925999844,53546.53952856
2023-09-05,15:49:34.000,248,10977810,14165,0,1693928973,13075.332928059994,117.25022316000104,53546.54651568
2023-09-05,15:49:35.000,248,10977730,13805,0,1693928974,13075.393554849994,117.47579532000236,53546.57446416001
2023-09-05,15:49:36.000,248,10977750,13805,0,1693928975,13075.447445329999,117.65202357000089,53546.56747704
2023-09-05,15:49:37.000,248,10977687,13725,0,1693928976,13075.474390569994,117.88464486000157,53546.511580080005
2023-09-05,15:49:38.000,248,10977696,13965,0,1693928977,13075.46091794999,118.08906963000481,53546.53952856
2023-09-05,15:49:39.000,248,10977796,13565,0,1693928978,13075.54848998,118.25824875000399,53546.67228384001
2023-09-05,15:49:40.000,248,10977761,13725,0,1693928979,13075.494599499994,118.42742787000316,53546.56747704
2023-09-05,15:49:41.000,248,10977764,13525,0,1693928980,13075.413763779994,118.63185263999912,53546.54651568
2023-09-05,15:49:42.000,248,10977745,13725,0,1693928981,13075.427236399999,118.77988437000022,53546.5884384
2023-09-05,15:49:43.000,248,10977684,14085,0,1693928982,13075.474390569994,118.8644739299998,53546.581451280006
2023-09-05,15:49:44.000,248,10977763,13805,0,1693928983,13075.494599499994,118.96316174999811,53546.59542552
2023-09-05,15:49:45.000,248,10977790,13925,0,1693928984,13075.413763779994,119.13234087000455,53546.52555432
2023-09-05,15:49:46.000,248,10977751,13725,0,1693928985,13075.494599499994,119.25217608000094,53546.66529672
2023-09-05,15:49:47.000,248,10977768,14085,0,1693928986,13075.50807212,119.42840432999947,53546.61638688
2023-09-05,15:49:48.000,248,10977789,13845,0,1693928987,13075.535017359995,119.61168171000463,53546.64433536
2023-09-05,15:49:49.000,248,10977805,13885,0,1693928988,13075.46765426,119.7808608300038,53546.6583096
2023-09-05,15:49:50.000,248,10977708,13605,0,1693928989,13075.433972709994,119.96413821000169,53546.56747704
2023-09-05,15:49:51.000,248,10977752,13885,0,1693928990,13075.40029115999,120.15446471999894,53546.56747704
2023-09-05,15:49:52.000,248,10977720,13845,0,1693928991,13075.42050008999,120.31659470999875,53546.55350280001
2023-09-05,15:49:53.000,248,10977836,13565,0,1693928992,13075.42050008999,120.41528253000433,53546.581451280006
2023-09-05,15:49:54.000,248,10977772,13925,0,1693928993,13075.42050008999,120.61265817000094,53546.60241264001
2023-09-05,15:49:55.000,248,10977737,13965,0,1693928994,13075.393554849994,120.77478816000075,53546.560489920004
2023-09-05,15:49:56.000,248,10977711,13925,0,1693928995,13075.366609609999,120.85937772000034,53546.57446416001
2023-09-05,15:49:57.000,248,10977753,14205,0,1693928996,13075.373345919994,121.00740945000143,53546.511580080005
2023-09-05,15:49:58.000,248,10977750,13805,0,1693928997,13075.299246509989,121.14839205000317,53546.53254144001
2023-09-05,15:49:59.000,248,10977734,13685,0,1693928998,13075.285773889998,121.30347291000362,53546.53952856
2023-09-05,15:50:00.000,248,10977778,14125,0,1693928999,13075.191465549993,121.40920986000128,53546.560489920004
2023-09-05,15:50:01.000,248,10977777,13645,0,1693929000,13075.245356029998,121.5713398500011,53546.53952856
2023-09-05,15:50:02.000,248,10977765,13925,0,1693929001,13075.272301269993,121.70527332000347,53546.61638688
2023-09-05,15:50:03.000,248,10977784,13965,0,1693929002,13075.238619719988,121.75461722999898,53546.57446416001
2023-09-05,15:50:04.000,248,10977749,13725,0,1693929003,13075.238619719988,121.9167472199988,53546.48363160001
2023-09-05,15:50:05.000,248,10977709,14045,0,1693929004,13075.218410789988,121.98723851999966,53546.511580080005
2023-09-05,15:50:06.000,248,10977757,13885,0,1693929005,13075.245356029998,122.06477894999989,53546.46965736
2023-09-05,15:50:07.000,248,10977779,13725,0,1693929006,13075.339664369989,122.17051590000483,53546.53254144001
2023-09-05,15:50:08.000,248,10977675,13765,0,1693929007,13075.373345919994,122.28330198000185,53546.45568312001
2023-09-05,15:50:09.000,248,10977729,13805,0,1693929008,13075.48112687999,122.41723545000423,53546.54651568
2023-09-05,15:50:10.000,248,10977706,13925,0,1693929009,13075.56196259999,122.53002153000125,53546.50459296001
2023-09-05,15:50:11.000,248,10977712,14085,0,1693929010,13075.68995249,122.67100413000298,53546.48363160001
2023-09-05,15:50:12.000,248,10977743,13725,0,1693929011,13075.831415,122.81198673000472,53546.5884384
2023-09-05,15:50:13.000,248,10977771,13805,0,1693929012,13075.952668580001,122.92477281000174,53546.50459296001
2023-09-05,15:50:14.000,248,10977678,13965,0,1693929013,13076.033504300001,123.00936237000133,53546.62337400001
2023-09-05,15:50:15.000,248,10977690,13845,0,1693929014,13076.107603709992,123.22083627000393,53546.50459296001
2023-09-05,15:50:16.000,248,10977742,14125,0,1693929015,13076.148021569992,123.34067148000031,53546.56747704
2023-09-05,15:50:17.000,248,10977685,13565,0,1693929016,13076.316429320002,123.47460495000269,53546.68625808
2023-09-05,15:50:18.000,248,10977706,13765,0,1693929017,13076.430946589993,123.65788233000058,53546.80503912
2023-09-05,15:50:19.000,248,10977770,13765,0,1693929018,13076.437682899988,123.75657014999888,53546.749142160006
2023-09-05,15:50:20.000,248,10977665,13645,0,1693929019,13076.451155519993,123.90460187999997,53546.70721944
2023-09-05,15:50:21.000,248,10977755,14325,0,1693929020,13076.478100759989,123.96099492000212,53546.79106488001
2023-09-05,15:50:22.000,248,10977738,14125,0,1693929021,13076.471364449993,124.0808301299985,53546.77010352001
2023-09-05,15:50:23.000,248,10977731,13765,0,1693929022,13076.478100759989,124.17951795000408,53546.777090640004
2023-09-05,15:50:24.000,248,10977752,13525,0,1693929023,13076.464628139998,124.17951795000408,53546.798052000006
2023-09-05,15:50:25.000,248,10977771,13685,0,1693929024,13076.478100759989,124.32050054999854,53546.79106488001
2023-09-05,15:50:26.000,248,10977676,13805,0,1693929025,13076.558936479989,124.36279533000197,53546.88888456001
2023-09-05,15:50:27.000,248,10977729,14005,0,1693929026,13076.572409099994,124.42623750000348,53546.87491032
2023-09-05,15:50:28.000,248,10977750,13685,0,1693929027,13076.518518619989,124.5390235800005,53546.93080728
2023-09-05,15:50:29.000,248,10977760,14085,0,1693929028,13076.498309689989,124.63066226999945,53546.90984592001
2023-09-05,15:50:30.000,248,10977747,14005,0,1693929029,13076.430946589993,124.57426923000457,53546.90984592001
2023-09-05,15:50:31.000,248,10977752,13925,0,1693929030,13076.316429320002,124.6377113999988,53546.86093608
2023-09-05,15:50:32.000,248,10977694,14165,0,1693929031,13076.309693009993,124.60951488000137,53546.92382016
2023-09-05,15:50:33.000,248,10977769,14165,0,1693929032,13076.222120979997,124.56017096999858,53546.98670424001
2023-09-05,15:50:34.000,248,10977657,13765,0,1693929033,13076.154757880002,124.52492532000178,53546.97273
2023-09-05,15:50:35.000,248,10977720,13765,0,1693929034,13076.228857289992,124.44738489000156,53546.97273
2023-09-05,15:50:36.000,248,10977712,13765,0,1693929035,13076.215384670002,124.45443402000092,53546.95176864
2023-09-05,15:50:37.000,248,10977758,13805,0,1693929036,13076.168230499992,124.39099184999941,53547.014652720005
2023-09-05,15:50:38.000,248,10977708,13805,0,1693929037,13076.188439429992,124.30640228999982,53546.90984592001
2023-09-05,15:50:39.000,248,10977739,13965,0,1693929038,13076.195175740002,124.21476360000088,53546.895871680004
2023-09-05,15:50:40.000,248,10977761,13805,0,1693929039,13076.309693009993,124.13722317000065,53546.98670424001
2023-09-05,15:50:41.000,248,10977770,13885,0,1693929040,13076.329901939993,124.01033883000491,53546.97273
2023-09-05,15:50:42.000,248,10977744,13725,0,1693929041,13076.410737659993,123.90460187999997,53546.98670424001
2023-09-05,15:50:43.000,248,10977746,13765,0,1693929042,13076.464628139998,123.79886493000231,53546.95176864
2023-09-05,15:50:44.000,248,10977773,13885,0,1693929043,13076.511782309994,123.67902971999865,53547.00766560001
2023-09-05,15:50:45.000,248,10977786,14005,0,1693929044,13076.531991239994,123.56624364000163,53546.916833040006
2023-09-05,15:50:46.000,248,10977798,13805,0,1693929045,13076.552200169994,123.4252610399999,53547.00067848
2023-09-05,15:50:47.000,248,10977657,13845,0,1693929046,13076.585881719999,123.36181886999839,53546.965742880006
2023-09-05,15:50:48.000,248,10977702,13885,0,1693929047,13076.633035889994,123.21378714000457,53546.95875576001
2023-09-05,15:50:49.000,248,10977701,13885,0,1693929048,13076.693662679994,123.10100106000027,53547.014652720005
2023-09-05,15:50:50.000,248,10977730,13765,0,1693929049,13076.7071353,122.93887107000046,53546.95176864
2023-09-05,15:50:51.000,248,10977754,13805,0,1693929050,13076.80144363999,122.82608499000344,53546.95875576001
2023-09-05,15:50:52.000,248,10977765,14005,0,1693929051,13076.88227935999,122.64280760999827,53547.02862696
2023-09-05,15:50:53.000,248,10977754,14005,0,1693929052,13076.86880674,122.59346370000276,53547.00067848
2023-09-05,15:50:54.000,248,10977722,13725,0,1693929053,13076.94964246,122.31854762999865,53547.063562560004
2023-09-05,15:50:55.000,248,10977682,13965,0,1693929054,13076.996796629996,122.24100719999842,53546.99369136
2023-09-05,15:50:56.000,248,10977795,14125,0,1693929055,13077.1113139,122.0295333000031,53546.944781520004
2023-09-05,15:50:57.000,248,10977758,13925,0,1693929056,13077.239303789996,121.9167472199988,53547.03561408001
2023-09-05,15:50:58.000,248,10977664,13925,0,1693929057,13077.387502609992,121.72642071000155,53547.19631784
2023-09-05,15:50:59.000,248,10977715,13725,0,1693929058,13077.488547259993,121.58543810999981,53547.07753680001
2023-09-05,15:51:00.000,248,10977783,13845,0,1693929059,13077.549174049993,121.42330812,53547.133433760006
2023-09-05,15:51:01.000,248,10977770,14005,0,1693929060,13077.582855599998,121.30347291000362,53547.084523920006
2023-09-05,15:51:02.000,248,10977752,13765,0,1693929061,13077.697372869989,121.13429379000445,53547.084523920006
2023-09-05,15:51:03.000,248,10977704,14045,0,1693929062,13077.764735969999,121.03560596999887,53547.084523920006
2023-09-05,15:51:04.000,248,10977725,13805,0,1693929063,13077.832099069994,120.82413207000354,53547.147408
2023-09-05,15:51:05.000,248,10977738,13685,0,1693929064,13077.933143719994,120.72544424999796,53547.07054968
2023-09-05,15:51:06.000,248,10977718,13645,0,1693929065,13077.98029788999,120.6197073000003,53547.16836936
2023-09-05,15:51:07.000,248,10977719,14205,0,1693929066,13078.135233019995,120.52806861000136,53547.19631784
2023-09-05,15:51:08.000,248,10977811,14045,0,1693929067,13078.14870564,120.41528253000433,53547.18933072
2023-09-05,15:51:09.000,248,10977739,13845,0,1693929068,13078.216068739996,120.32364383999811,53547.30811176
2023-09-05,15:51:10.000,248,10977815,13725,0,1693929069,13078.29016815,120.21085776000109,53547.21029208
2023-09-05,15:51:11.000,248,10977784,13885,0,1693929070,13078.337322319996,120.13331733000086,53547.22426632001
2023-09-05,15:51:12.000,248,10977758,13565,0,1693929071,13078.397949109996,119.96413821000169,53547.26618904
2023-09-05,15:51:13.000,248,10977790,13925,0,1693929072,13078.492257450001,119.93594169000426,53547.30811176
2023-09-05,15:51:14.000,248,10977753,13845,0,1693929073,13078.539411619997,119.87249952000275,53547.31509888
2023-09-05,15:51:15.000,248,10977791,13965,0,1693929074,13078.586565789992,119.78790996000316,53547.301124640006
2023-09-05,15:51:16.000,248,10977751,14085,0,1693929075,13078.680874129997,119.7808608300038,53547.43387992
2023-09-05,15:51:17.000,248,10977778,13605,0,1693929076,13078.667401509992,119.72446779000165,53547.32907312
2023-09-05,15:51:18.000,248,10977821,13925,0,1693929077,13078.761709849998,119.63987823000207,53547.398944320004
2023-09-05,15:51:19.000,248,10977798,13925,0,1693929078,13078.856018189988,119.58348518999992,53547.4268928
2023-09-05,15:51:20.000,248,10977730,13845,0,1693929079,13078.896436049989,119.604632579998,53547.38497008
2023-09-05,15:51:21.000,248,10977701,13845,0,1693929080,13078.950326529994,119.5693869300012,53547.46182840001
2023-09-05,15:51:22.000,248,10977784,14165,0,1693929081,13079.07831641999,119.5059447599997,53547.52471248
2023-09-05,15:51:23.000,248,10977761,13805,0,1693929082,13079.12547059,119.47774824000226,53547.59458368
2023-09-05,15:51:24.000,248,10977771,13725,0,1693929083,13079.20630631,119.45660085000418,53547.615545040004
2023-09-05,15:51:25.000,248,10977798,13685,0,1693929084,13079.192833689995,119.44250258999818,53547.5316996
2023-09-05,15:51:26.000,248,10977761,14045,0,1693929085,13079.32755989,119.38610955000331,53547.58060944001
2023-09-05,15:51:27.000,248,10977716,14045,0,1693929086,13079.44881347,119.40725694000139,53547.671442
2023-09-05,15:51:28.000,248,10977782,13765,0,1693929087,13079.543121809991,119.41430607000075,53547.685416240005
2023-09-05,15:51:29.000,248,10977717,14045,0,1693929088,13079.637430149996,119.42135520000011,53547.804197280006
2023-09-05,15:51:30.000,248,10977797,13925,0,1693929089,13079.792365280002,119.37906042000395,53547.88804272
2023-09-05,15:51:31.000,248,10977728,13765,0,1693929090,13079.852992070002,119.42135520000011,53547.83214576
2023-09-05,15:51:32.000,248,10977740,13645,0,1693929091,13079.940564099998,119.3720112900046,53547.86009424
2023-09-05,15:51:33.000,248,10977720,14245,0,1693929092,13079.974245650003,119.36496215999796,53547.83913288
2023-09-05,15:51:34.000,248,10977815,13965,0,1693929093,13080.142653399998,119.39315868000267,53547.8810556
2023-09-05,15:51:35.000,248,10977746,13685,0,1693929094,13080.216752809989,119.3720112900046,53547.922978320006
2023-09-05,15:51:36.000,248,10977681,14165,0,1693929095,13080.284115909999,119.3720112900046,53547.99284952001
2023-09-05,15:51:37.000,248,10977775,13685,0,1693929096,13080.311061149994,119.35086389999924,53547.97887528
2023-09-05,15:51:38.000,248,10977725,13565,0,1693929097,13080.452523659995,119.37906042000395,53548.03477224
2023-09-05,15:51:39.000,248,10977773,14045,0,1693929098,13080.546832,119.40020781000203,53548.118617680004
2023-09-05,15:51:40.000,248,10977741,13885,0,1693929099,13080.49967782999,119.40725694000139,53548.13259192001
2023-09-05,15:51:41.000,248,10977762,13845,0,1693929100,13080.553568309995,119.48479737000162,53548.17451464
2023-09-05,15:51:42.000,248,10977726,13725,0,1693929101,13080.58051354999,119.47774824000226,53548.17451464
2023-09-05,15:51:43.000,248,10977752,14005,0,1693929102,13080.58724986,119.51299388999905,53548.27932144001
2023-09-05,15:51:44.000,248,10977733,13845,0,1693929103,13080.52662307,119.52004301999841,53548.24438584
2023-09-05,15:51:45.000,248,10977805,13885,0,1693929104,13080.614195099995,119.55528867000248,53548.27233432
2023-09-05,15:51:46.000,248,10977739,13725,0,1693929105,13080.674821889996,119.61873084000399,53548.30028280001
2023-09-05,15:51:47.000,248,10977768,13845,0,1693929106,13080.721976059991,119.64692736000143,53548.36316688
2023-09-05,15:51:48.000,248,10977781,13405,0,1693929107,13080.72871237,119.6680747499995,53548.286308560004
2023-09-05,15:51:49.000,248,10977791,13845,0,1693929108,13080.796075469996,119.70332040000358,53548.34919264001
2023-09-05,15:51:50.000,248,10977751,13645,0,1693929109,13080.796075469996,119.7808608300038,53548.34220552
2023-09-05,15:51:51.000,248,10977729,13885,0,1693929110,13080.883647499992,119.82315560999996,53548.4400252
2023-09-05,15:51:52.000,248,10977776,13525,0,1693929111,13080.863438569992,119.92184342999826,53548.426050960006
2023-09-05,15:51:53.000,248,10977757,13845,0,1693929112,13080.876911189996,119.99233472999913,53548.46098656
2023-09-05,15:51:54.000,248,10977758,14045,0,1693929113,13080.924065359992,120.03462951000256,53548.50290928
2023-09-05,15:51:55.000,248,10977722,13965,0,1693929114,13080.944274289992,120.05577690000064,53548.51688352001
2023-09-05,15:51:56.000,248,10977724,13725,0,1693929115,13080.951010600002,120.11216994000279,53548.54483200001
2023-09-05,15:51:57.000,248,10977750,13965,0,1693929116,13080.930801670002,120.15446471999894,53548.58675472001
2023-09-05,15:51:58.000,248,10977715,13725,0,1693929117,13080.937537979997,120.25315254000452,53548.642651680006
2023-09-05,15:51:59.000,248,10977829,13965,0,1693929118,13080.863438569992,120.2742999300026,53548.61470320001
2023-09-05,15:52:00.000,248,10977723,13885,0,1693929119,13080.870174880001,120.42233166000369,53548.66361304001
2023-09-05,15:52:01.000,248,10977708,13525,0,1693929120,13080.843229639991,120.46462643999985,53548.69854864
2023-09-05,15:52:02.000,248,10977803,14045,0,1693929121,13080.809548090001,120.54216687000007,53548.71951
2023-09-05,15:52:03.000,248,10977789,13925,0,1693929122,13080.76913023,120.53511774000071,53548.78239408001
2023-09-05,15:52:04.000,248,10977771,13765,0,1693929123,13080.742184989991,120.5844616500035,53548.78239408001
2023-09-05,15:52:05.000,248,10977755,13725,0,1693929124,13080.66134926999,120.5844616500035,53548.83829104
2023-09-05,15:52:06.000,248,10977781,13765,0,1693929125,13080.58051354999,120.6197073000003,53548.8243168
2023-09-05,15:52:07.000,248,10977730,14085,0,1693929126,13080.533359379995,120.6197073000003,53548.8243168
2023-09-05,15:52:08.000,248,10977798,13565,0,1693929127,13080.41884210999,120.60560904000158,53548.80335544001
2023-09-05,15:52:09.000,248,10977769,13965,0,1693929128,13080.412105799995,120.6197073000003,53548.908162240004
2023-09-05,15:52:10.000,248,10977715,13885,0,1693929129,13080.33800638999,120.59855991000222,53548.93611072
2023-09-05,15:52:11.000,248,10977775,13685,0,1693929130,13080.250434359994,120.61265817000094,53548.86623952
2023-09-05,15:52:12.000,248,10977746,14085,0,1693929131,13080.203280189999,120.5844616500035,53548.86623952
2023-09-05,15:52:13.000,248,10977781,13805,0,1693929132,13080.142653399998,120.54216687000007,53548.88720088
2023-09-05,15:52:14.000,248,10977758,14165,0,1693929133,13080.088762919993,120.49282296000456,53548.88720088
2023-09-05,15:52:15.000,248,10977785,13845,0,1693929134,13079.987718269993,120.4716755699992,53548.894188
2023-09-05,15:52:16.000,248,10977721,14245,0,1693929135,13079.933827790002,120.41528253000433,53548.894188
2023-09-05,15:52:17.000,248,10977756,13725,0,1693929136,13079.913618860002,120.42233166000369,53548.90117512001
2023-09-05,15:52:18.000,248,10977765,13925,0,1693929137,13079.980981959998,120.30249645000004,53548.99200768
2023-09-05,15:52:19.000,248,10977715,13805,0,1693929138,13079.913618860002,120.30249645000004,53549.01995616001
2023-09-05,15:52:20.000,248,10977745,13805,0,1693929139,13079.852992070002,120.22495601999981,53548.97104632001
2023-09-05,15:52:21.000,248,10977705,13765,0,1693929140,13079.718265869997,120.21790689000045,53548.894188
2023-09-05,15:52:22.000,248,10977778,13805,0,1693929141,13079.751947420002,120.21790689000045,53548.87322664
2023-09-05,15:52:23.000,248,10977752,13805,0,1693929142,13079.644166459992,120.1615138499983,53548.90117512001
2023-09-05,15:52:24.000,248,10977800,13805,0,1693929143,13079.570067050001,120.13331733000086,53548.894188
2023-09-05,15:52:25.000,248,10977676,13885,0,1693929144,13079.475758709996,120.09807168000407,53548.859252400005
2023-09-05,15:52:26.000,248,10977778,13925,0,1693929145,13079.455549779996,120.0275803800032,53548.93611072
2023-09-05,15:52:27.000,248,10977735,13765,0,1693929146,13079.36124143999,119.94299082000362,53548.92213648001
2023-09-05,15:52:28.000,248,10977746,13845,0,1693929147,13079.2669331,119.9288925600049,53548.894188
2023-09-05,15:52:29.000,248,10977828,13925,0,1693929148,13079.19956999999,119.85135213000467,53548.789381200004
2023-09-05,15:52:30.000,248,10977787,13565,0,1693929149,13079.12547059,119.83725386999868,53548.8243168
2023-09-05,15:52:31.000,248,10977757,13885,0,1693929150,13079.071580109994,119.78790996000316,53548.72649712
2023-09-05,15:52:32.000,248,10977742,13805,0,1693929151,13079.004217009999,119.73151692000101,53548.69854864
2023-09-05,15:52:33.000,248,10977724,13845,0,1693929152,13079.004217009999,119.69627127000422,53548.76841984
2023-09-05,15:52:34.000,248,10977723,14085,0,1693929153,13078.970535459994,119.68922214000486,53548.77540696
2023-09-05,15:52:35.000,248,10977797,13765,0,1693929154,13078.896436049989,119.63987823000207,53548.78239408001
2023-09-05,15:52:36.000,248,10977818,14045,0,1693929155,13078.923381289998,119.54119041000376,53548.71951
2023-09-05,15:52:37.000,248,10977785,13845,0,1693929156,13078.889699739993,119.52709214999777,53548.67060016
2023-09-05,15:52:38.000,248,10977812,13805,0,1693929157,13078.876227119988,119.45660085000418,53548.67060016
2023-09-05,15:52:39.000,248,10977814,14245,0,1693929158,13078.862754499998,119.40725694000139,53548.66361304001
2023-09-05,15:52:40.000,248,10977765,13845,0,1693929159,13078.781918779998,119.3579130299986,53548.63566456001
2023-09-05,15:52:41.000,248,10977741,13645,0,1693929160,13078.721291989998,119.32971651000116,53548.523870640005
2023-09-05,15:52:42.000,248,10977691,13725,0,1693929161,13078.734764610002,119.2592252100003,53548.60771608
2023-09-05,15:52:43.000,248,10977728,13725,0,1693929162,13078.754973540003,119.20988130000478,53548.67758728
2023-09-05,15:52:44.000,248,10977722,13885,0,1693929163,13078.694346750002,119.09709522000048,53548.61470320001
2023-09-05,15:52:45.000,248,10977712,13645,0,1693929164,13078.633719960002,119.00545653000154,53548.55880624
2023-09-05,15:52:46.000,248,10977755,13965,0,1693929165,13078.566356859992,118.93496523000067,53548.523870640005
2023-09-05,15:52:47.000,248,10977795,14085,0,1693929166,13078.512466380002,118.82922828000301,53548.50290928
2023-09-05,15:52:48.000,248,10977699,13925,0,1693929167,13078.391212800001,118.7305404600047,53548.38412824
2023-09-05,15:52:49.000,248,10977844,14085,0,1693929168,13078.418158039996,118.68119655000191,53548.474960800006
2023-09-05,15:52:50.000,248,10977713,13685,0,1693929169,13078.344058629991,118.49087004000467,53548.48194792
2023-09-05,15:52:51.000,248,10977727,13725,0,1693929170,13078.29016815,118.34283831000357,53548.453999440004
2023-09-05,15:52:52.000,248,10977725,13845,0,1693929171,13078.195859809995,118.20185571000184,53548.426050960006
2023-09-05,15:52:53.000,248,10977763,14125,0,1693929172,13078.08807885,118.0608731100001,53548.370154
2023-09-05,15:52:54.000,248,10977729,13725,0,1693929173,13078.00724313,117.90579224999965,53548.356179760005
2023-09-05,15:52:55.000,248,10977856,14005,0,1693929174,13077.91967109999,117.72251487000176,53548.36316688
2023-09-05,15:52:56.000,248,10977792,13885,0,1693929175,13077.832099069994,117.5674340100013,53548.258360080006
2023-09-05,15:52:57.000,248,10977760,14005,0,1693929176,13077.83883537999,117.34891097999935,53548.286308560004
2023-09-05,15:52:58.000,248,10977806,14125,0,1693929177,13077.811890139994,117.14448621000338,53548.32124416
2023-09-05,15:52:59.000,248,10977749,13885,0,1693929178,13077.798417519989,116.97530709000421,53548.23041160001
2023-09-05,15:53:00.000,248,10977741,13885,0,1693929179,13077.737790729989,116.78498057999968,53548.22342448
2023-09-05,15:53:01.000,248,10977704,14085,0,1693929180,13077.744527039999,116.6017032000018,53548.188488880005
2023-09-05,15:53:02.000,248,10977748,14005,0,1693929181,13077.737790729989,116.46776972999942,53548.20246312
2023-09-05,15:53:03.000,248,10977805,13725,0,1693929182,13077.717581799989,116.27039409000281,53548.20945024001
2023-09-05,15:53:04.000,248,10977730,13845,0,1693929183,13077.623273459998,116.08711670999764,53548.14656616
2023-09-05,15:53:05.000,248,10977721,14085,0,1693929184,13077.670427629993,115.95318324000255,53548.06272072001
2023-09-05,15:53:06.000,248,10977791,13725,0,1693929185,13077.731054419994,115.76285672999802,53548.195476
2023-09-05,15:53:07.000,248,10977736,13845,0,1693929186,13077.677163939989,115.55843196000205,53548.15355328
2023-09-05,15:53:08.000,248,10977769,13805,0,1693929187,13077.636746079988,115.31876154000201,53548.139579040006
2023-09-05,15:53:09.000,248,10977677,13765,0,1693929188,13077.596328219988,115.1566315500022,53548.07669496
2023-09-05,15:53:10.000,248,10977702,14365,0,1693929189,13077.549174049993,114.98745243000303,53548.06272072001
2023-09-05,15:53:11.000,248,10977810,13725,0,1693929190,13077.407711539992,114.7971259199985,53547.91599120001
2023-09-05,15:53:12.000,248,10977707,13925,0,1693929191,13077.353821060002,114.54335723999975,53547.90900408
2023-09-05,15:53:13.000,248,10977827,13885,0,1693929192,13077.340348439997,114.3530307300025,53547.97887528
2023-09-05,15:53:14.000,248,10977712,13565,0,1693929193,13077.306666889992,114.11336031000246,53548.00682376
2023-09-05,15:53:15.000,248,10977773,14085,0,1693929194,13077.239303789996,113.92303379999794,53547.92996544
2023-09-05,15:53:16.000,248,10977848,13765,0,1693929195,13077.138259139996,113.75385467999877,53547.79721016001
2023-09-05,15:53:17.000,248,10977783,13765,0,1693929196,13077.057423419996,113.57762643000024,53547.89502984001
2023-09-05,15:53:18.000,248,10977721,13925,0,1693929197,13076.96985139,113.38729992000299,53547.82515864001
2023-09-05,15:53:19.000,248,10977775,13765,0,1693929198,13076.92269721999,113.17582602000039,53547.79721016001
2023-09-05,15:53:20.000,248,10977641,14085,0,1693929199,13076.82165256999,112.96435211999778,53547.71336472
2023-09-05,15:53:21.000,248,10977758,13605,0,1693929200,13076.734080539994,112.79517299999861,53547.65746776001
2023-09-05,15:53:22.000,248,10977732,13925,0,1693929201,13076.74081684999,112.61189562000072,53547.74830032001
2023-09-05,15:53:23.000,248,10977784,13925,0,1693929202,13076.666717439999,112.37222520000068,53547.66445488
2023-09-05,15:53:24.000,248,10977794,14005,0,1693929203,13076.599354339989,112.21714434000023,53547.615545040004
2023-09-05,15:53:25.000,248,10977777,13725,0,1693929204,13076.606090649999,112.04796522000106,53547.517725360005
2023-09-05,15:53:26.000,248,10977776,13925,0,1693929205,13076.545463859999,111.87173697000253,53547.496764
2023-09-05,15:53:27.000,248,10977753,13885,0,1693929206,13076.585881719999,111.695508720004,53547.53868672001
2023-09-05,15:53:28.000,248,10977779,14165,0,1693929207,13076.612826959994,111.53337873000419,53547.517725360005
2023-09-05,15:53:29.000,248,10977767,13845,0,1693929208,13076.606090649999,111.32895396000094,53547.46182840001
2023-09-05,15:53:30.000,248,10977682,13965,0,1693929209,13076.666717439999,111.15272571000241,53547.52471248
2023-09-05,15:53:31.000,248,10977787,13845,0,1693929210,13076.74081684999,111.06813615000283,53547.50375112
2023-09-05,15:53:32.000,248,10977762,14245,0,1693929211,13076.80144363999,110.90600616000302,53547.48278976
2023-09-05,15:53:33.000,248,10977710,13885,0,1693929212,13076.895751979995,110.80026920999808,53547.45484128
2023-09-05,15:53:34.000,248,10977759,13925,0,1693929213,13077.00353293999,110.60994270000083,53547.350034480005
2023-09-05,15:53:35.000,248,10977710,13965,0,1693929214,13077.077632349996,110.53945139999996,53547.33606024
2023-09-05,15:53:36.000,248,10977764,13965,0,1693929215,13077.171940690001,110.4689600999991,53547.301124640006
2023-09-05,15:53:37.000,248,10977680,13965,0,1693929216,13077.266249029992,110.335026630004,53547.31509888
2023-09-05,15:53:38.000,248,10977788,13845,0,1693929217,13077.394238920002,110.24338793999777,53547.38497008
2023-09-05,15:53:39.000,248,10977780,14045,0,1693929218,13077.427920469992,110.17289664000418,53547.48278976
2023-09-05,15:53:40.000,248,10977802,13685,0,1693929219,13077.528965119993,110.06715968999924,53547.44086704001
2023-09-05,15:53:41.000,248,10977736,13485,0,1693929220,13077.454865710002,109.98961925999902,53547.39195720001
2023-09-05,15:53:42.000,248,10977808,14165,0,1693929221,13077.522228809998,109.86273492000328,53547.398944320004
2023-09-05,15:53:43.000,248,10977766,13885,0,1693929222,13077.528965119993,109.80634188000113,53547.39195720001
2023-09-05,15:53:44.000,248,10977783,14005,0,1693929223,13077.522228809998,109.70765406000282,53547.44086704001
2023-09-05,15:53:45.000,248,10977842,13805,0,1693929224,13077.535701430003,109.65126102000067,53547.40593144
2023-09-05,15:53:46.000,248,10977789,14085,0,1693929225,13077.562646669998,109.51027841999894,53547.43387992
2023-09-05,15:53:47.000,248,10977789,13925,0,1693929226,13077.623273459998,109.41863973,53547.496764
2023-09-05,15:53:48.000,248,10977840,13885,0,1693929227,13077.616537149988,109.37634495000384,53547.48278976
2023-09-05,15:53:49.000,248,10977798,13925,0,1693929228,13077.582855599998,109.24241148000146,53547.419905680006
2023-09-05,15:53:50.000,248,10977792,14205,0,1693929229,13077.663691319998,109.12257626999781,53547.43387992
2023-09-05,15:53:51.000,248,10977740,13925,0,1693929230,13077.630009769993,108.98159367000335,53547.50375112
2023-09-05,15:53:52.000,248,10977777,14205,0,1693929231,13077.670427629993,108.79126715999882,53547.46182840001
2023-09-05,15:53:53.000,248,10977810,13765,0,1693929232,13077.724318109998,108.67143195000244,53547.6015708
2023-09-05,15:53:54.000,248,10977708,14085,0,1693929233,13077.778208589989,108.55159673999879,53547.54567384
2023-09-05,15:53:55.000,248,10977692,13805,0,1693929234,13077.805153829999,108.41061414000433,53547.57362232
2023-09-05,15:53:56.000,248,10977711,13765,0,1693929235,13077.784944899999,108.3189754499981,53547.46182840001
2023-09-05,15:53:57.000,248,10977800,14325,0,1693929236,13077.825362759999,108.13569807000022,53547.57362232
2023-09-05,15:53:58.000,248,10977832,14125,0,1693929237,13077.90619848,107.9735680800004,53547.58060944001
2023-09-05,15:53:59.000,248,10977756,14165,0,1693929238,13077.92640741,107.84668374000466,53547.57362232
2023-09-05,15:54:00.000,248,10977712,13765,0,1693929239,13077.96008895999,107.79733983000187,53547.62253216
2023-09-05,15:54:01.000,248,10977783,13885,0,1693929240,13077.93988002999,107.57881679999991,53547.59458368
2023-09-05,15:54:02.000,248,10977700,14245,0,1693929241,13078.02071574999,107.55062028000248,53547.58060944001
2023-09-05,15:54:03.000,248,10977812,14005,0,1693929242,13078.06113360999,107.46603072000289,53547.671442
2023-09-05,15:54:04.000,248,10977754,13925,0,1693929243,13078.06113360999,107.24045856000157,53547.615545040004
2023-09-05,15:54:05.000,248,10977831,13845,0,1693929244,13078.034188369995,107.16291813000134,53547.53868672001
2023-09-05,15:54:06.000,248,10977727,13645,0,1693929245,13078.14196932999,107.02898465999897,53547.636506400006
2023-09-05,15:54:07.000,248,10977950,13885,0,1693929246,13078.155441949995,106.93734597000002,53547.64349352
2023-09-05,15:54:08.000,248,10977721,13885,0,1693929247,13078.24301397999,106.86685466999916,53547.69939048
2023-09-05,15:54:09.000,248,10977794,13885,0,1693929248,13078.26995922,106.77521598000021,53547.685416240005
2023-09-05,15:54:10.000,248,10977706,14005,0,1693929249,13078.296904459996,106.64833164000447,53547.69939048
2023-09-05,15:54:11.000,248,10977739,14165,0,1693929250,13078.31037708,106.65538077000383,53547.72035184
2023-09-05,15:54:12.000,248,10977783,14085,0,1693929251,13078.371003870001,106.60603686000104,53547.7413132
2023-09-05,15:54:13.000,248,10977806,13725,0,1693929252,13078.384476489991,106.5143981700021,53547.783235920004
2023-09-05,15:54:14.000,248,10977733,13805,0,1693929253,13078.384476489991,106.37341557000036,53547.64349352
2023-09-05,15:54:15.000,248,10977770,14045,0,1693929254,13078.384476489991,106.29587514000013,53547.71336472
2023-09-05,15:54:16.000,248,10977671,14005,0,1693929255,13078.498993759997,106.1548925399984,53547.783235920004
2023-09-05,15:54:17.000,248,10977785,13965,0,1693929256,13078.492257450001,106.04210646000138,53547.84612000001
2023-09-05,15:54:18.000,248,10977774,13885,0,1693929257,13078.559620549997,105.92932038000436,53547.853107120005
2023-09-05,15:54:19.000,248,10977756,13965,0,1693929258,13078.640456269997,105.85882908000349,53547.950926800004
2023-09-05,15:54:20.000,248,10977732,14085,0,1693929259,13078.647192579992,105.69669909000368,53547.9858624
2023-09-05,15:54:21.000,248,10977700,13845,0,1693929260,13078.539411619997,105.68964996000432,53547.93695256
2023-09-05,15:54:22.000,248,10977774,13925,0,1693929261,13078.552884240002,105.66850256999896,53547.94393968001
2023-09-05,15:54:23.000,248,10977791,13765,0,1693929262,13078.546147929992,105.51342170999851,53547.99983664
2023-09-05,15:54:24.000,248,10977741,14045,0,1693929263,13078.546147929992,105.4147338900002,53547.971888160006
2023-09-05,15:54:25.000,248,10977682,13765,0,1693929264,13078.445103279992,105.30899694000254,53548.0557336
2023-09-05,15:54:26.000,248,10977726,13805,0,1693929265,13078.465312209992,105.2526039000004,53548.04874648
2023-09-05,15:54:27.000,248,10977765,14085,0,1693929266,13078.485521139992,105.16096521000145,53548.090669200006
2023-09-05,15:54:28.000,248,10977747,14285,0,1693929267,13078.391212800001,104.9706387000042,53548.10464344
2023-09-05,15:54:29.000,248,10977838,13925,0,1693929268,13078.411421730001,104.9706387000042,53548.1256048
2023-09-05,15:54:30.000,248,10977735,14165,0,1693929269,13078.31037708,104.82260697000311,53547.9858624
2023-09-05,15:54:31.000,248,10977702,13805,0,1693929270,13078.26322290999,104.84375436000118,53547.950926800004
2023-09-05,15:54:32.000,248,10977755,13965,0,1693929271,13078.26995922,104.71687001999817,53548.04874648
2023-09-05,15:54:33.000,248,10977800,14005,0,1693929272,13078.256486599996,104.73096828000416,53548.020798000005
2023-09-05,15:54:34.000,248,10977772,14205,0,1693929273,13078.20259611999,104.67457524000201,53548.04874648
2023-09-05,15:54:35.000,248,10977813,14085,0,1693929274,13078.135233019995,104.65342785000394,53548.03477224
2023-09-05,15:54:36.000,248,10977704,13965,0,1693929275,13078.10155146999,104.61818219999986,53547.99284952001
2023-09-05,15:54:37.000,248,10977708,14085,0,1693929276,13078.06113360999,104.61818219999986,53548.069707840004
2023-09-05,15:54:38.000,248,10977832,14205,0,1693929277,13078.04766099,104.60408394000115,53548.069707840004
2023-09-05,15:54:39.000,248,10977745,14165,0,1693929278,13078.013979439995,104.65342785000394,53548.13259192001
2023-09-05,15:54:40.000,248,10977716,14325,0,1693929279,13077.784944899999,104.62523132999922,53547.96490104001
2023-09-05,15:54:41.000,248,10977718,14205,0,1693929280,13077.771472279994,104.64637872000458,53547.99284952001
2023-09-05,15:54:42.000,248,10977753,14045,0,1693929281,13077.757999659989,104.55474002999836,53548.03477224
2023-09-05,15:54:43.000,248,10977752,14045,0,1693929282,13077.630009769993,104.6111330700005,53548.1256048
2023-09-05,15:54:44.000,248,10977746,13965,0,1693929283,13077.596328219988,104.63228045999858,53548.09765632
2023-09-05,15:54:45.000,248,10977758,13885,0,1693929284,13077.387502609992,104.53359264000028,53547.94393968001
2023-09-05,15:54:46.000,248,10977739,13925,0,1693929285,13077.299930579997,104.51949438000156,53548.04874648
2023-09-05,15:54:47.000,248,10977706,14085,0,1693929286,13077.239303789996,104.42785569000262,53547.99284952001
2023-09-05,15:54:48.000,248,10977780,14045,0,1693929287,13077.09110497,104.35736439000175,53548.01381088001
2023-09-05,15:54:49.000,248,10977708,13845,0,1693929288,13077.02374186999,104.42785569000262,53548.04175936001
2023-09-05,15:54:50.000,248,10977734,13805,0,1693929289,13076.875543049995,104.29392222000024,53547.99983664
2023-09-05,15:54:51.000,248,10977803,14005,0,1693929290,13076.76776209,104.2657257000028,53547.97887528
2023-09-05,15:54:52.000,248,10977825,14085,0,1693929291,13076.74755316,104.17408701000386,53547.97887528
2023-09-05,15:54:53.000,248,10977743,14125,0,1693929292,13076.673453749994,104.13179223000043,53547.922978320006
2023-09-05,15:54:54.000,248,10977789,13885,0,1693929293,13076.538727549989,104.02605528000277,53547.91599120001
2023-09-05,15:54:55.000,248,10977743,14085,0,1693929294,13076.430946589993,103.9908096299987,53547.82515864001
2023-09-05,15:54:56.000,248,10977821,14445,0,1693929295,13076.336638250003,103.92736746000446,53547.804197280006
2023-09-05,15:54:57.000,248,10977776,14005,0,1693929296,13076.276011460002,103.91326919999847,53547.76227456
2023-09-05,15:54:58.000,248,10977716,14325,0,1693929297,13076.296220390002,103.86392529000295,53547.84612000001
2023-09-05,15:54:59.000,248,10977722,13965,0,1693929298,13076.222120979997,103.8568761600036,53547.804197280006
2023-09-05,15:55:00.000,248,10977787,14045,0,1693929299,13076.262538839997,103.76523747000465,53547.87406848001
2023-09-05,15:55:01.000,248,10977889,13965,0,1693929300,13076.100867399997,103.77933573000337,53547.76926168
2023-09-05,15:55:02.000,248,10977731,14005,0,1693929301,13075.986350129991,103.75113920999866,53547.71336472
2023-09-05,15:55:03.000,248,10977737,13965,0,1693929302,13076.080658469997,103.71589356000186,53547.76227456
2023-09-05,15:55:04.000,248,10977771,13885,0,1693929303,13076.060449539997,103.75113920999866,53547.755287440006
2023-09-05,15:55:05.000,248,10977836,14085,0,1693929304,13075.945932269991,103.81458138000016,53547.76926168
2023-09-05,15:55:06.000,248,10977810,13965,0,1693929305,13076.033504300001,103.87097442000231,53547.734326080004
2023-09-05,15:55:07.000,248,10977750,13805,0,1693929306,13076.006559059992,103.92736746000446,53547.734326080004
2023-09-05,15:55:08.000,248,10977771,13725,0,1693929307,13075.952668580001,104.00490789000469,53547.587596560006
2023-09-05,15:55:09.000,248,10977796,14125,0,1693929308,13075.932459650001,104.10359571000299,53547.72035184
2023-09-05,15:55:10.000,248,10977794,13925,0,1693929309,13075.85162393,104.19523440000194,53547.65048064
2023-09-05,15:55:11.000,248,10977785,14085,0,1693929310,13075.777524519995,104.32211873999768,53547.59458368
2023-09-05,15:55:12.000,248,10977804,14045,0,1693929311,13075.865096549991,104.36441352000111,53547.65048064
2023-09-05,15:55:13.000,248,10977785,13725,0,1693929312,13075.817942379996,104.53359264000028,53547.636506400006
2023-09-05,15:55:14.000,248,10977667,14245,0,1693929313,13075.797733449996,104.65342785000394,53547.66445488
2023-09-05,15:55:15.000,248,10977695,13725,0,1693929314,13075.74384296999,104.74506654000288,53547.64349352
2023-09-05,15:55:16.000,248,10977671,14245,0,1693929315,13075.716897729995,104.88604914000462,53547.67842912001
2023-09-05,15:55:17.000,248,10977794,13765,0,1693929316,13075.6293257,105.02703173999907,53547.59458368
2023-09-05,15:55:18.000,248,10977713,14085,0,1693929317,13075.52154473999,105.16801434000081,53547.59458368
2023-09-05,15:55:19.000,248,10977792,13885,0,1693929318,13075.454181639994,105.27375128999847,53547.566635200004
2023-09-05,15:55:20.000,248,10977767,13845,0,1693929319,13075.359873299989,105.42178301999957,53547.517725360005
2023-09-05,15:55:21.000,248,10977817,13725,0,1693929320,13075.252092339993,105.61210953000409,53547.517725360005
2023-09-05,15:55:22.000,248,10977850,13885,0,1693929321,13075.171256619993,105.61210953000409,53547.52471248
2023-09-05,15:55:23.000,248,10977749,13885,0,1693929322,13075.076948280002,105.66850256999896,53547.50375112
2023-09-05,15:55:24.000,248,10977799,13725,0,1693929323,13075.029794109993,105.69669909000368,53547.47580264
2023-09-05,15:55:25.000,248,10977836,14045,0,1693929324,13075.002848869997,105.8094851700007,53547.496764
2023-09-05,15:55:26.000,248,10977702,13885,0,1693929325,13074.922013149997,105.8729273400022,53547.447854160004
2023-09-05,15:55:27.000,248,10977654,13565,0,1693929326,13074.888331599992,105.95046777000243,53547.398944320004
2023-09-05,15:55:28.000,248,10977724,14005,0,1693929327,13074.928749459992,106.02800820000266,53547.419905680006
2023-09-05,15:55:29.000,248,10977855,13765,0,1693929328,13074.753605400001,106.07735210999817,53547.16138224
2023-09-05,15:55:30.000,248,10977759,13925,0,1693929329,13074.908540529992,106.0209590700033,53547.53868672001
2023-09-05,15:55:31.000,248,10977807,14005,0,1693929330,13074.928749459992,106.09145037000417,53547.43387992
2023-09-05,15:55:32.000,248,10977684,14285,0,1693929331,13074.942222079997,106.02800820000266,53547.44086704001
2023-09-05,15:55:33.000,248,10977822,14005,0,1693929332,13074.861386359997,106.0209590700033,53547.32208600001
2023-09-05,15:55:34.000,248,10977763,14125,0,1693929333,13074.922013149997,105.94341864000307,53547.350034480005
2023-09-05,15:55:35.000,248,10977687,13925,0,1693929334,13074.962431009997,105.94341864000307,53547.280163280004
2023-09-05,15:55:36.000,248,10977787,13925,0,1693929335,13074.942222079997,105.91522211999836,53547.33606024
2023-09-05,15:55:37.000,248,10977815,13565,0,1693929336,13074.942222079997,105.87997647000157,53547.30811176
2023-09-05,15:55:38.000,248,10977818,13845,0,1693929337,13074.922013149997,105.8094851700007,53547.39195720001
2023-09-05,15:55:39.000,248,10977712,13805,0,1693929338,13074.969167319992,105.76014125999791,53547.36400872
2023-09-05,15:55:40.000,248,10977760,13965,0,1693929339,13074.928749459992,105.73194474000047,53547.29413752001
2023-09-05,15:55:41.000,248,10977803,13965,0,1693929340,13074.861386359997,105.66850256999896,53547.34304736001
2023-09-05,15:55:42.000,248,10977768,13965,0,1693929341,13074.847913739992,105.60506040000473,53547.2871504
2023-09-05,15:55:43.000,248,10977700,14245,0,1693929342,13074.861386359997,105.52047083999787,53547.350034480005
2023-09-05,15:55:44.000,248,10977699,14045,0,1693929343,13074.827704809992,105.49932344999979,53547.21029208
2023-09-05,15:55:45.000,248,10977729,14005,0,1693929344,13074.733396470001,105.40063563000149,53547.20330496001
2023-09-05,15:55:46.000,248,10977778,13805,0,1693929345,13074.686242299991,105.33014433000062,53547.17535648001
2023-09-05,15:55:47.000,248,10977712,13725,0,1693929346,13074.659297059996,105.22440738000296,53547.16836936
2023-09-05,15:55:48.000,248,10977821,13885,0,1693929347,13074.61214289,105.20325999000488,53547.12644664001
2023-09-05,15:55:49.000,248,10977795,13805,0,1693929348,13074.49088931,105.05522826000379,53547.11945952
2023-09-05,15:55:50.000,248,10977798,14165,0,1693929349,13074.42352620999,104.96358957000484,53547.063562560004
2023-09-05,15:55:51.000,248,10977813,14085,0,1693929350,13074.335954179995,104.88604914000462,53546.95176864
2023-09-05,15:55:52.000,248,10977717,14005,0,1693929351,13074.34269048999,104.85080349000054,53546.97273
2023-09-05,15:55:53.000,248,10977812,13885,0,1693929352,13074.315745249995,104.88604914000462,53547.0426012
2023-09-05,15:55:54.000,248,10977764,14165,0,1693929353,13074.26859108,104.83670523000183,53546.916833040006
2023-09-05,15:55:55.000,248,10977741,14045,0,1693929354,13074.275327389994,104.7944104499984,53546.965742880006
2023-09-05,15:55:56.000,248,10977856,13885,0,1693929355,13074.22143690999,104.7591648000016,53546.87491032
2023-09-05,15:55:57.000,248,10977757,13965,0,1693929356,13074.228173219999,104.71687001999817,53546.85394896
2023-09-05,15:55:58.000,248,10977764,13725,0,1693929357,13074.174282739994,104.55474002999836,53546.73516792
2023-09-05,15:55:59.000,248,10977776,13805,0,1693929358,13074.18101904999,104.58998568000243,53546.728180800004
2023-09-05,15:56:00.000,248,10977830,14045,0,1693929359,13074.079974399989,104.55474002999836,53546.5884384
2023-09-05,15:56:01.000,248,10977750,13925,0,1693929360,13074.113655949994,104.56178915999772,53546.55350280001
2023-09-05,15:56:02.000,248,10977644,13845,0,1693929361,13074.187755359999,104.47719959999813,53546.62337400001
2023-09-05,15:56:03.000,248,10977671,13885,0,1693929362,13074.20122797999,104.547690899999,53546.60241264001
2023-09-05,15:56:04.000,248,10977829,13565,0,1693929363,13074.26185476999,104.38556090999919,53546.53254144001
2023-09-05,15:56:05.000,248,10977825,14285,0,1693929364,13074.160810119989,104.4137574300039,53546.48363160001
2023-09-05,15:56:06.000,248,10977806,13805,0,1693929365,13074.228173219999,104.3996591699979,53546.42074752
2023-09-05,15:56:07.000,248,10977775,13845,0,1693929366,13074.335954179995,104.32211873999768,53546.46965736
2023-09-05,15:56:08.000,248,10977753,13885,0,1693929367,13074.315745249995,104.30802047999896,53546.448696
2023-09-05,15:56:09.000,248,10977642,13965,0,1693929368,13074.32248155999,104.3009713499996,53546.40677328001
2023-09-05,15:56:10.000,248,10977712,13885,0,1693929369,13074.30900894,104.17408701000386,53546.42773464
2023-09-05,15:56:11.000,248,10977741,13845,0,1693929370,13074.28206369999,104.22343091999937,53546.343889200005
2023-09-05,15:56:12.000,248,10977764,14085,0,1693929371,13074.376372039995,104.13884135999979,53546.42074752
2023-09-05,15:56:13.000,248,10977775,13765,0,1693929372,13074.28880001,104.0542518000002,53546.3788248
2023-09-05,15:56:14.000,248,10977791,13885,0,1693929373,13074.24164583999,104.0542518000002,53546.37183768
2023-09-05,15:56:15.000,248,10977722,14005,0,1693929374,13074.154073809994,104.06835005999892,53546.274018000004
2023-09-05,15:56:16.000,248,10977751,14085,0,1693929375,13074.106919639999,104.0190061500034,53546.23908240001
2023-09-05,15:56:17.000,248,10977664,13965,0,1693929376,13074.005874989998,103.96261311000126,53546.28799224001
2023-09-05,15:56:18.000,248,10977679,13645,0,1693929377,13073.945248199998,103.86392529000295,53546.32991496
2023-09-05,15:56:19.000,248,10977718,13925,0,1693929378,13073.844203549997,103.84277790000488,53546.274018000004
2023-09-05,15:56:20.000,248,10977672,13925,0,1693929379,13073.696004730002,103.87802355000167,53546.246069520006
2023-09-05,15:56:21.000,248,10977791,13805,0,1693929380,13073.520860669996,103.77933573000337,53546.19715968001
2023-09-05,15:56:22.000,248,10977755,14245,0,1693929381,13073.318771369995,103.72294269000122,53546.08536576
2023-09-05,15:56:23.000,248,10977758,14045,0,1693929382,13073.24467195999,103.68769704000442,53546.03645592
2023-09-05,15:56:24.000,248,10977756,13725,0,1693929383,13073.015637419994,103.61720574000356,53546.04344304
2023-09-05,15:56:25.000,248,10977761,14085,0,1693929384,13072.934801699994,103.47622314000182,53546.057417280004
2023-09-05,15:56:26.000,248,10977617,13885,0,1693929385,13072.874174909994,103.3986827100016,53546.09934000001
2023-09-05,15:56:27.000,248,10977681,13925,0,1693929386,13072.699030850003,103.2506509800005,53545.94562336
2023-09-05,15:56:28.000,248,10977837,13845,0,1693929387,13072.678821920003,103.13786490000348,53545.791906720005
2023-09-05,15:56:29.000,248,10977813,14045,0,1693929388,13072.638404060002,103.10966837999877,53545.82684232
2023-09-05,15:56:30.000,248,10977830,13845,0,1693929389,13072.577777270002,102.92639100000088,53545.78491960001
2023-09-05,15:56:31.000,248,10977646,13725,0,1693929390,13072.537359410002,102.77835926999978,53545.603254480004
2023-09-05,15:56:32.000,248,10977797,14085,0,1693929391,13072.537359410002,102.6937697100002,53545.603254480004
2023-09-05,15:56:33.000,248,10977791,14165,0,1693929392,13072.544095719997,102.66557319000276,53545.63120296
2023-09-05,15:56:34.000,248,10977825,14285,0,1693929393,13072.638404060002,102.46819754999888,53545.64517720001
2023-09-05,15:56:35.000,248,10977746,13925,0,1693929394,13072.651876679993,102.35541147000185,53545.56133176
2023-09-05,15:56:36.000,248,10977767,13645,0,1693929395,13072.692294539993,102.32721495000442,53545.505434800005
2023-09-05,15:56:37.000,248,10977778,13845,0,1693929396,13072.793339189993,102.15098669999861,53545.49844768001
2023-09-05,15:56:38.000,248,10977759,13645,0,1693929397,13072.827020739998,102.03115149000223,53545.505434800005
2023-09-05,15:56:39.000,248,10977726,13445,0,1693929398,13072.874174909994,101.96066019000136,53545.456524960005
2023-09-05,15:56:40.000,248,10977683,13405,0,1693929399,13072.921329079989,101.92541454000457,53545.47748632001
2023-09-05,15:56:41.000,248,10977814,14085,0,1693929400,13072.968483249999,101.8408249799977,53545.37267952
2023-09-05,15:56:42.000,248,10977754,14045,0,1693929401,13073.096473139994,101.7421371599994,53545.53338328
2023-09-05,15:56:43.000,248,10977780,13845,0,1693929402,13073.06279158999,101.7421371599994,53545.44953784001
2023-09-05,15:56:44.000,248,10977784,14205,0,1693929403,13073.16383623999,101.62935108000238,53545.435563600004
2023-09-05,15:56:45.000,248,10977758,14005,0,1693929404,13073.14362730999,101.58705629999895,53545.2958212
2023-09-05,15:56:46.000,248,10977715,13925,0,1693929405,13073.14362730999,101.42492630999914,53545.37267952
2023-09-05,15:56:47.000,248,10977702,14085,0,1693929406,13073.22446302999,101.42492630999914,53545.44953784001
2023-09-05,15:56:48.000,248,10977705,13965,0,1693929407,13073.197517789995,101.30509110000276,53545.4704992
2023-09-05,15:56:49.000,248,10977774,13645,0,1693929408,13073.258144579995,101.24164893000125,53545.42158936
2023-09-05,15:56:50.000,248,10977789,14045,0,1693929409,13073.28508981999,101.17115763000038,53545.42857648001
2023-09-05,15:56:51.000,248,10977791,14045,0,1693929410,13073.25140827,101.07246981000208,53545.44255072
2023-09-05,15:56:52.000,248,10977675,14085,0,1693929411,13073.30529874999,101.04427329000464,53545.4704992
2023-09-05,15:56:53.000,248,10977838,13885,0,1693929412,13073.37266185,100.95968372999778,53545.39364088
2023-09-05,15:56:54.000,248,10977722,14005,0,1693929413,13073.338980299995,100.92443808000098,53545.42158936
2023-09-05,15:56:55.000,248,10977719,14005,0,1693929414,13073.359189229996,100.83279939000204,53545.35171816
2023-09-05,15:56:56.000,248,10977728,13765,0,1693929415,13073.35245292,100.71296417999838,53545.34473104
2023-09-05,15:56:57.000,248,10977728,13925,0,1693929416,13073.426552329991,100.75525896000181,53545.51242192
2023-09-05,15:56:58.000,248,10977849,13765,0,1693929417,13073.41307971,100.64952201000415,53545.4704992
2023-09-05,15:56:59.000,248,10977678,13885,0,1693929418,13073.399607089996,100.66362027000287,53545.41460224
2023-09-05,15:57:00.000,248,10977758,14125,0,1693929419,13073.359189229996,100.60722723000072,53545.42158936
2023-09-05,15:57:01.000,248,10977876,13965,0,1693929420,13073.31203506,100.70591504999902,53545.32376968
2023-09-05,15:57:02.000,248,10977781,13765,0,1693929421,13073.24467195999,100.76935722000053,53545.35171816
2023-09-05,15:57:03.000,248,10977733,14085,0,1693929422,13073.22446302999,100.82575026000268,53545.44953784001
2023-09-05,15:57:04.000,248,10977719,14245,0,1693929423,13073.15036362,100.95263459999842,53545.42857648001
2023-09-05,15:57:05.000,248,10977817,14085,0,1693929424,13073.10994576,100.98083112000313,53545.52639616001
2023-09-05,15:57:06.000,248,10977725,13765,0,1693929425,13073.02237372999,101.00197851000121,53545.44255072
2023-09-05,15:57:07.000,248,10977733,14205,0,1693929426,13072.934801699994,101.16410850000102,53545.3656924
2023-09-05,15:57:08.000,248,10977699,13685,0,1693929427,13072.901120149989,101.15705937000166,53545.407615120006
2023-09-05,15:57:09.000,248,10977673,13645,0,1693929428,13072.752921329993,101.32623849000083,53545.44953784001
2023-09-05,15:57:10.000,248,10977757,13805,0,1693929429,13072.611458819993,101.40377892000106,53545.407615120006
2023-09-05,15:57:11.000,248,10977664,14045,0,1693929430,13072.389160589992,101.53771239000343,53545.2958212
2023-09-05,15:57:12.000,248,10977725,13885,0,1693929431,13072.301588559996,101.66459672999918,53545.42857648001
2023-09-05,15:57:13.000,248,10977775,13805,0,1693929432,13072.240961769996,101.78443194000283,53545.40062800001
2023-09-05,15:57:14.000,248,10977685,14005,0,1693929433,13072.10623556999,101.86902150000242,53545.31678256
2023-09-05,15:57:15.000,248,10977734,13965,0,1693929434,13071.96477305999,101.92541454000457,53545.28184696001
2023-09-05,15:57:16.000,248,10977814,13925,0,1693929435,13071.809837929999,102.0029549700048,53545.267872720004
2023-09-05,15:57:17.000,248,10977789,14245,0,1693929436,13071.702056969989,102.02410236000287,53545.32376968
2023-09-05,15:57:18.000,248,10977688,13805,0,1693929437,13071.567330769998,102.17918322000332,53545.30280832
2023-09-05,15:57:19.000,248,10977822,14045,0,1693929438,13071.459549810002,102.18623235000268,53545.267872720004
2023-09-05,15:57:20.000,248,10977779,13885,0,1693929439,13071.311350989992,102.21442887000012,53545.27485984
2023-09-05,15:57:21.000,248,10977729,13685,0,1693929440,13071.277669440002,102.2355762599982,53545.267872720004
2023-09-05,15:57:22.000,248,10977745,14005,0,1693929441,13071.210306339992,102.24967452000419,53545.20498864
2023-09-05,15:57:23.000,248,10977635,13805,0,1693929442,13071.136206930001,102.22147799999948,53545.23293712001
2023-09-05,15:57:24.000,248,10977766,13925,0,1693929443,13071.062107519996,102.17213409000396,53545.23293712001
2023-09-05,15:57:25.000,248,10977812,14125,0,1693929444,13070.920645009995,102.26377278000291,53545.1560788
2023-09-05,15:57:26.000,248,10977751,13765,0,1693929445,13070.819600359995,102.28492017000099,53545.14909168
2023-09-05,15:57:27.000,248,10977829,14245,0,1693929446,13070.80612773999,102.28492017000099,53545.17704016
2023-09-05,15:57:28.000,248,10977748,13885,0,1693929447,13070.72529201999,102.32721495000442,53545.06524624001
2023-09-05,15:57:29.000,248,10977821,14245,0,1693929448,13070.73202833,102.36950973000057,53545.07922048
2023-09-05,15:57:30.000,248,10977738,13805,0,1693929449,13070.657928919994,102.32721495000442,53544.97441368001
2023-09-05,15:57:31.000,248,10977773,13885,0,1693929450,13070.62424736999,102.51049233000231,53545.05825912
2023-09-05,15:57:32.000,248,10977808,14045,0,1693929451,13070.577093199994,102.5457379799991,53545.121143200005
2023-09-05,15:57:33.000,248,10977820,14165,0,1693929452,13070.469312239999,102.57393450000382,53544.96043944
2023-09-05,15:57:34.000,248,10977709,14245,0,1693929453,13070.401949139989,102.5950818900019,53545.03729776
2023-09-05,15:57:35.000,248,10977735,14245,0,1693929454,13070.226805079998,102.75016275000235,53544.89755536001
2023-09-05,15:57:36.000,248,10977795,14005,0,1693929455,13070.092078879992,102.76426101000106,53544.89755536001
2023-09-05,15:57:37.000,248,10977726,13885,0,1693929456,13069.984297919997,102.9404892599996,53544.93947808
2023-09-05,15:57:38.000,248,10977674,14165,0,1693929457,13069.896725890001,103.0039314300011,53544.91851672
2023-09-05,15:57:39.000,248,10977821,13765,0,1693929458,13069.75526338,103.13786490000348,53544.93947808
2023-09-05,15:57:40.000,248,10977754,14005,0,1693929459,13069.6340098,103.2154053300037,53544.8416584
2023-09-05,15:57:41.000,248,10977788,13925,0,1693929460,13069.4319205,103.32114228000137,53544.72986448001
2023-09-05,15:57:42.000,248,10977739,14005,0,1693929461,13069.36455739999,103.3986827100016,53544.72986448001
2023-09-05,15:57:43.000,248,10977812,13925,0,1693929462,13069.256776439994,103.45507575000374,53544.70890312001
2023-09-05,15:57:44.000,248,10977668,13805,0,1693929463,13069.115313929993,103.60310748000484,53544.715890240004
2023-09-05,15:57:45.000,248,10977730,14125,0,1693929464,13068.919960940002,103.63835313000163,53544.65999328001
2023-09-05,15:57:46.000,248,10977805,14045,0,1693929465,13068.697662710001,103.80048312000145,53544.618070560005
2023-09-05,15:57:47.000,248,10977792,14205,0,1693929466,13068.589881749991,103.88507268000103,53544.64601904
2023-09-05,15:57:48.000,248,10977805,14165,0,1693929467,13068.401265069995,103.94146572000318,53544.67396752
2023-09-05,15:57:49.000,248,10977756,14005,0,1693929468,13068.22612100999,103.99785875999805,53544.618070560005
2023-09-05,15:57:50.000,248,10977686,13725,0,1693929469,13067.936459679993,104.0542518000002,53544.48531528
2023-09-05,15:57:51.000,248,10977820,13965,0,1693929470,13067.768051929997,104.08949745000427,53544.33858576
2023-09-05,15:57:52.000,248,10977795,13685,0,1693929471,13067.673743589992,104.06835005999892,53544.42243120001
2023-09-05,15:57:53.000,248,10977847,14285,0,1693929472,13067.404291189996,104.19523440000194,53544.40845696
2023-09-05,15:57:54.000,248,10977719,14085,0,1693929473,13067.222410819995,104.24457831000473,53544.31063728
2023-09-05,15:57:55.000,248,10977694,13965,0,1693929474,13067.02705782999,104.32211873999768,53544.20583048001
2023-09-05,15:57:56.000,248,10977786,13925,0,1693929475,13066.831704839999,104.31506960999832,53544.28967592
2023-09-05,15:57:57.000,248,10977686,13925,0,1693929476,13066.616142919993,104.40670830000454,53544.15692064001
2023-09-05,15:57:58.000,248,10977809,13725,0,1693929477,13066.440998860002,104.3996591699979,53544.03115248
2023-09-05,15:57:59.000,248,10977789,13965,0,1693929478,13066.272591109991,104.44195395000133,53543.98922976001
2023-09-05,15:58:00.000,248,10977783,13925,0,1693929479,13066.07723812,104.42080656000326,53543.96128128
2023-09-05,15:58:01.000,248,10977855,13925,0,1693929480,13065.91556668,104.40670830000454,53543.91237144
2023-09-05,15:58:02.000,248,10977802,13885,0,1693929481,13065.861676199995,104.42785569000262,53544.003204
2023-09-05,15:58:03.000,248,10977798,14085,0,1693929482,13065.70674106999,104.42080656000326,53543.90538432
2023-09-05,15:58:04.000,248,10977790,13965,0,1693929483,13065.545069629989,104.40670830000454,53543.91935856001
2023-09-05,15:58:05.000,248,10977795,13925,0,1693929484,13065.295826159992,104.34326613000303,53543.674809359996
2023-09-05,15:58:06.000,248,10977729,13845,0,1693929485,13065.093736859992,104.35031526000239,53543.65384800001
2023-09-05,15:58:07.000,248,10977705,13925,0,1693929486,13064.925329109996,104.30802047999896,53543.63288664001
2023-09-05,15:58:08.000,248,10977669,13885,0,1693929487,13064.69629457,104.34326613000303,53543.57000256
2023-09-05,15:58:09.000,248,10977778,13885,0,1693929488,13064.50767788999,104.32916787000431,53543.58397680001
2023-09-05,15:58:10.000,248,10977802,14125,0,1693929489,13064.319061209993,104.36441352000111,53543.47917
2023-09-05,15:58:11.000,248,10977681,13805,0,1693929490,13064.116971909993,104.34326613000303,53543.35340184
2023-09-05,15:58:12.000,248,10977834,14085,0,1693929491,13063.928355229997,104.25867657000344,53543.40231168
2023-09-05,15:58:13.000,248,10977813,14085,0,1693929492,13063.685848069996,104.30802047999896,53543.25558216
2023-09-05,15:58:14.000,248,10977867,13925,0,1693929493,13063.544385559995,104.18113614000322,53543.22064656001
2023-09-05,15:58:15.000,248,10977771,13725,0,1693929494,13063.342296259994,104.17408701000386,53543.13680112
2023-09-05,15:58:16.000,248,10977730,14045,0,1693929495,13063.113261719998,104.07539918999828,53543.04596856
2023-09-05,15:58:17.000,248,10977816,14045,0,1693929496,13062.944853970002,104.03310441000212,53543.059942800006
2023-09-05,15:58:18.000,248,10977702,13765,0,1693929497,13062.715819429992,103.90622006999911,53543.04596856
2023-09-05,15:58:19.000,248,10977757,14085,0,1693929498,13062.533939059991,103.84982703000423,53542.85731632
2023-09-05,15:58:20.000,248,10977781,13845,0,1693929499,13062.284695589995,103.64540226000099,53542.780458
2023-09-05,15:58:21.000,248,10977740,13845,0,1693929500,13062.028715809989,103.60310748000484,53542.69661256001
2023-09-05,15:58:22.000,248,10977705,14085,0,1693929501,13061.853571749998,103.51146878999862,53542.6407156
2023-09-05,15:58:23.000,248,10977815,14565,0,1693929502,13061.739054479993,103.41983009999967,53542.58481864
2023-09-05,15:58:24.000,248,10977845,13925,0,1693929503,13061.496547319992,103.32114228000137,53542.43110200001
2023-09-05,15:58:25.000,248,10977856,14045,0,1693929504,13061.328139569996,103.29294576000393,53542.31232096001
2023-09-05,15:58:26.000,248,10977750,13925,0,1693929505,13061.19341336999,103.19425793999835,53542.256424
2023-09-05,15:58:27.000,248,10977606,13725,0,1693929506,13061.11931396,103.19425793999835,53542.22847552
2023-09-05,15:58:28.000,248,10977838,13925,0,1693929507,13060.93743359,103.11671750999813,53542.12366872001
2023-09-05,15:58:29.000,248,10977721,13925,0,1693929508,13060.795971079999,103.1026192499994,53542.06777176
2023-09-05,15:58:30.000,248,10977753,13885,0,1693929509,13060.661244879993,103.18720880999899,53541.96995208
2023-09-05,15:58:31.000,248,10977770,14085,0,1693929510,13060.472628199997,103.15901229000156,53541.80924832001
2023-09-05,15:58:32.000,248,10977710,13805,0,1693929511,13060.358110929992,103.18015967999963,53541.8022612
2023-09-05,15:58:33.000,248,10977761,13765,0,1693929512,13060.331165689997,103.27884749999794,53541.73937712001
2023-09-05,15:58:34.000,248,10977745,13525,0,1693929513,13060.270538899997,103.25770010999986,53541.697454400004
2023-09-05,15:58:35.000,248,10977718,13645,0,1693929514,13060.196439489991,103.32819141000073,53541.599634720005
2023-09-05,15:58:36.000,248,10977734,13845,0,1693929515,13060.03476804999,103.38458445000288,53541.50181504001
2023-09-05,15:58:37.000,248,10977782,13765,0,1693929516,13059.967404949995,103.51146878999862,53541.47386656001
2023-09-05,15:58:38.000,248,10977733,13805,0,1693929517,13059.93372339999,103.57491096000012,53541.44591808
2023-09-05,15:58:39.000,248,10977832,14205,0,1693929518,13059.81246981999,103.70179530000314,53541.313162800005
2023-09-05,15:58:40.000,248,10977726,13885,0,1693929519,13059.75184302999,103.82163050999952,53541.23630448001
2023-09-05,15:58:41.000,248,10977809,14005,0,1693929520,13059.65079837999,103.82867963999888,53541.18739464001
2023-09-05,15:58:42.000,248,10977726,13965,0,1693929521,13059.637325759999,103.94146572000318,53541.08957496001
2023-09-05,15:58:43.000,248,10977779,14085,0,1693929522,13059.576698969999,104.08949745000427,53541.11752344001
2023-09-05,15:58:44.000,248,10977699,13965,0,1693929523,13059.495863249998,104.2022835300013,53541.04066512001
2023-09-05,15:58:45.000,248,10977764,13765,0,1693929524,13059.313982879998,104.37851177999983,53540.90790984
2023-09-05,15:58:46.000,248,10977814,14045,0,1693929525,13059.266828710002,104.47719959999813,53540.8939356
2023-09-05,15:58:47.000,248,10977743,13805,0,1693929526,13059.185992990002,104.64637872000458,53540.85201288001
2023-09-05,15:58:48.000,248,10977677,14045,0,1693929527,13059.111893579997,104.76621393000096,53540.74720608
2023-09-05,15:58:49.000,248,10977683,14245,0,1693929528,13059.051266789997,104.92129479000141,53540.712270480006
2023-09-05,15:58:50.000,248,10977845,14205,0,1693929529,13058.936749519991,105.02703173999907,53540.691309120004
2023-09-05,15:58:51.000,248,10977735,14005,0,1693929530,13058.86265011,105.17506347000017,53540.61445080001
2023-09-05,15:58:52.000,248,10977888,13925,0,1693929531,13058.81549593999,105.3653899800047,53540.63541216001
2023-09-05,15:58:53.000,248,10977708,14125,0,1693929532,13058.768341769995,105.43588127999828,53540.63541216001
2023-09-05,15:58:54.000,248,10977837,14005,0,1693929533,13058.647088189995,105.61915866000345,53540.55156672
2023-09-05,15:58:55.000,248,10977764,13965,0,1693929534,13058.49215305999,105.68964996000432,53540.4397728
2023-09-05,15:58:56.000,248,10977664,14565,0,1693929535,13058.418053649999,105.85882908000349,53540.38387584
2023-09-05,15:58:57.000,248,10977795,13765,0,1693929536,13058.330481619989,106.03505733000202,53540.39086296
2023-09-05,15:58:58.000,248,10977663,14165,0,1693929537,13058.364163169994,105.98571341999923,53540.43278568
2023-09-05,15:58:59.000,248,10977773,13765,0,1693929538,13058.290063759989,106.10554863000289,53540.425798560005
2023-09-05,15:59:00.000,248,10977792,14085,0,1693929539,13058.215964349998,106.17603993000375,53540.34195312
2023-09-05,15:59:01.000,248,10977773,13765,0,1693929540,13058.155337559998,106.23243296999863,53540.209197840006
2023-09-05,15:59:02.000,248,10977749,14005,0,1693929541,13058.141864939993,106.30997339999885,53540.32099176001
2023-09-05,15:59:03.000,248,10977836,13965,0,1693929542,13058.081238149993,106.34521905000292,53540.27906904001
2023-09-05,15:59:04.000,248,10977758,14005,0,1693929543,13058.061029219993,106.35931731000164,53540.23714632
2023-09-05,15:59:05.000,248,10977794,13925,0,1693929544,13057.912830399997,106.38046469999972,53540.10439104
2023-09-05,15:59:06.000,248,10977687,13845,0,1693929545,13057.805049440001,106.42275948000315,53540.17426224
2023-09-05,15:59:07.000,248,10977759,13805,0,1693929546,13057.778104199992,106.42275948000315,53540.10439104
2023-09-05,15:59:08.000,248,10977771,14245,0,1693929547,13057.771367889996,106.37341557000036,53540.090416800005
2023-09-05,15:59:09.000,248,10977738,14125,0,1693929548,13057.656850619991,106.32407166000485,53540.0554812
2023-09-05,15:59:10.000,248,10977839,14165,0,1693929549,13057.60296014,106.28177688000142,53539.98561000001
2023-09-05,15:59:11.000,248,10977743,14285,0,1693929550,13057.528860729995,106.27472775000206,53539.88779032
2023-09-05,15:59:12.000,248,10977673,13845,0,1693929551,13057.448025009995,106.14784340999904,53539.95766152
2023-09-05,15:59:13.000,248,10977808,14245,0,1693929552,13057.4412887,106.04915559000074,53539.98561000001
2023-09-05,15:59:14.000,248,10977705,14005,0,1693929553,13057.367189289995,106.02800820000266,53539.84586760001
2023-09-05,15:59:15.000,248,10977766,13965,0,1693929554,13057.25940833,105.92932038000436,53539.8808032
2023-09-05,15:59:16.000,248,10977787,13885,0,1693929555,13057.091000579989,105.85882908000349,53539.78997064
2023-09-05,15:59:17.000,248,10977800,14085,0,1693929556,13057.091000579989,105.66850256999896,53539.74804792001
2023-09-05,15:59:18.000,248,10977737,13965,0,1693929557,13057.030373789989,105.63325692000217,53539.77599640001
2023-09-05,15:59:19.000,248,10977792,13885,0,1693929558,13056.895647589998,105.56981475000066,53539.76202216
2023-09-05,15:59:20.000,248,10977754,14085,0,1693929559,13056.868702350002,105.42178301999957,53539.64324112
2023-09-05,15:59:21.000,248,10977779,14165,0,1693929560,13056.767657700002,105.43588127999828,53539.64324112
2023-09-05,15:59:22.000,248,10977829,13885,0,1693929561,13056.693558289997,105.32309520000126,53539.64324112
2023-09-05,15:59:23.000,248,10977772,13925,0,1693929562,13056.632931499997,105.23145651000232,53539.62227976
2023-09-05,15:59:24.000,248,10977806,14085,0,1693929563,13056.504941610001,105.21030912000424,53539.538434320006
2023-09-05,15:59:25.000,248,10977715,13885,0,1693929564,13056.451051129996,105.15391608000209,53539.38471768
2023-09-05,15:59:26.000,248,10977714,14005,0,1693929565,13056.31632492999,105.12571956000465,53539.51048584001
2023-09-05,15:59:27.000,248,10977774,13765,0,1693929566,13056.30285231,105.01998260999972,53539.517472960004
2023-09-05,15:59:28.000,248,10977712,13965,0,1693929567,13056.248961829995,105.01293348000036,53539.4266404
2023-09-05,15:59:29.000,248,10977816,14005,0,1693929568,13056.18159873,104.89309827000397,53539.3567692
2023-09-05,15:59:30.000,248,10977801,14125,0,1693929569,13056.12097194,104.86490174999926,53539.37773056
2023-09-05,15:59:31.000,248,10977825,13805,0,1693929570,13056.07381776999,104.89309827000397,53539.31484648001
2023-09-05,15:59:32.000,248,10977732,13845,0,1693929571,13056.107499319995,104.80145957999775,53539.23100104
2023-09-05,15:59:33.000,248,10977758,14045,0,1693929572,13056.019927289999,104.75211567000224,53539.22401392001
2023-09-05,15:59:34.000,248,10977889,13965,0,1693929573,13055.97277311999,104.73096828000416,53539.0423488
2023-09-05,15:59:35.000,248,10977775,13885,0,1693929574,13056.019927289999,104.82965610000247,53539.02138744
2023-09-05,15:59:36.000,248,10977702,13885,0,1693929575,13055.939091569999,104.76621393000096,53539.05632304001
2023-09-05,15:59:37.000,248,10977776,14165,0,1693929576,13055.986245739994,104.74506654000288,53539.10523288001
2023-09-05,15:59:38.000,248,10977775,14205,0,1693929577,13055.99298204999,104.70982088999881,53539.07029728
2023-09-05,15:59:39.000,248,10977707,14245,0,1693929578,13056.107499319995,104.68162437000137,53538.97946472001
2023-09-05,15:59:40.000,248,10977733,13965,0,1693929579,13056.20180766,104.59703481000179,53539.04933592
2023-09-05,15:59:41.000,248,10977849,13725,0,1693929580,13056.15465348999,104.69572263000009,53538.86068368001
2023-09-05,15:59:42.000,248,10977862,13645,0,1693929581,13056.24222552,104.6604769800033,53538.867670800006
2023-09-05,15:59:43.000,248,10977667,14205,0,1693929582,13056.329797549995,104.6604769800033,53538.93754200001
2023-09-05,15:59:44.000,248,10977774,14245,0,1693929583,13056.40389696,104.61818219999986,53538.93055488
2023-09-05,15:59:45.000,248,10977786,13925,0,1693929584,13056.471260059996,104.56883829000435,53538.87465792
2023-09-05,15:59:46.000,248,10977722,13765,0,1693929585,13056.632931499997,104.61818219999986,53538.797799600005
2023-09-05,15:59:47.000,248,10977847,13805,0,1693929586,13056.814811869997,104.56883829000435,53538.93754200001
2023-09-05,15:59:48.000,248,10977805,13885,0,1693929587,13056.956274379998,104.58998568000243,53538.88164504
2023-09-05,15:59:49.000,248,10977803,13965,0,1693929588,13057.091000579989,104.64637872000458,53538.87465792
2023-09-05,15:59:50.000,248,10977774,14045,0,1693929589,13057.23246308999,104.63228045999858,53538.9026064
2023-09-05,15:59:51.000,248,10977715,13885,0,1693929590,13057.387398219995,104.73096828000416,53538.867670800006
2023-09-05,15:59:52.000,248,10977756,14045,0,1693929591,13057.569278589996,104.70982088999881,53538.846709440004
2023-09-05,15:59:53.000,248,10977711,14245,0,1693929592,13057.751158959996,104.81555784000375,53538.88863216001
2023-09-05,15:59:54.000,248,10977678,14045,0,1693929593,13057.973457189997,104.7944104499984,53539.035361680006
2023-09-05,15:59:55.000,248,10977772,14205,0,1693929594,13058.087974460002,104.86490174999926,53539.035361680006
2023-09-05,15:59:56.000,248,10977708,14085,0,1693929595,13058.189019109988,104.92129479000141,53539.02138744
2023-09-05,15:59:57.000,248,10977803,13845,0,1693929596,13058.357426859999,105.005884350001,53539.06331016
2023-09-05,15:59:58.000,248,10977736,14245,0,1693929597,13058.49888937,105.09752303999994,53539.133181360005
2023-09-05,15:59:59.000,248,10977852,14165,0,1693929598,13058.566252469995,105.14686695000273,53539.14016848
2023-09-05,16:00:00.000,248,10977796,13965,0,1693929599,13058.61340663999,105.23850564000168,53539.07029728
2023-09-05,16:00:01.000,248,10977746,13725,0,1693929600,13058.74139653,105.27375128999847,53539.06331016
2023-09-05,16:00:02.000,248,10977730,14205,0,1693929601,13058.889595349996,105.33014433000062,53539.286898
2023-09-05,16:00:03.000,248,10977818,13725,0,1693929602,13058.963694760001,105.4147338900002,53539.27991088
2023-09-05,16:00:04.000,248,10977705,13965,0,1693929603,13059.078212029992,105.464077800003,53539.36375632001
2023-09-05,16:00:05.000,248,10977745,14125,0,1693929604,13059.125366200002,105.55571649000194,53539.33580784
2023-09-05,16:00:06.000,248,10977784,14005,0,1693929605,13059.125366200002,105.5275199700045,53539.39170480001
2023-09-05,16:00:07.000,248,10977743,14045,0,1693929606,13059.138838819992,105.60506040000473,53539.33580784
2023-09-05,16:00:08.000,248,10977824,13925,0,1693929607,13059.132102509997,105.62620779000281,53539.45458888
2023-09-05,16:00:09.000,248,10977841,13885,0,1693929608,13059.152311439997,105.70374822000304,53539.52446008
2023-09-05,16:00:10.000,248,10977798,14045,0,1693929609,13059.132102509997,105.76719039000454,53539.4965116
2023-09-05,16:00:11.000,248,10977740,14045,0,1693929610,13059.145575130002,105.79538691000198,53539.5663828
2023-09-05,16:00:12.000,248,10977754,13965,0,1693929611,13059.152311439997,105.78833778000262,53539.65022824001
2023-09-05,16:00:13.000,248,10977689,14245,0,1693929612,13059.051266789997,105.91522211999836,53539.685163840004
2023-09-05,16:00:14.000,248,10977696,14245,0,1693929613,13059.084948340002,105.97161516000051,53539.66420248
2023-09-05,16:00:15.000,248,10977809,13885,0,1693929614,13059.031057859997,105.98571341999923,53539.62227976
2023-09-05,16:00:16.000,248,10977772,13925,0,1693929615,13058.889595349996,106.14079427999968,53539.65721536001
2023-09-05,16:00:17.000,248,10977756,13885,0,1693929616,13059.004112620001,106.29587514000013,53539.79695776001
2023-09-05,16:00:18.000,248,10977756,14005,0,1693929617,13058.983903690001,106.31702252999821,53539.79695776001
2023-09-05,16:00:19.000,248,10977772,13965,0,1693929618,13058.923276900001,106.35931731000164,53539.83189336
2023-09-05,16:00:20.000,248,10977777,14245,0,1693929619,13058.88285904,106.49325078000402,53539.85984184
2023-09-05,16:00:21.000,248,10977824,14005,0,1693929620,13058.76160546,106.57079121000424,53539.82490624001
2023-09-05,16:00:22.000,248,10977731,13885,0,1693929621,13058.768341769995,106.64833164000447,53539.76900928
2023-09-05,16:00:23.000,248,10977755,13725,0,1693929622,13058.64035188,106.75406859000213,53539.922725920005
2023-09-05,16:00:24.000,248,10977873,14085,0,1693929623,13058.49888937,106.98668988000281,53539.79695776001
2023-09-05,16:00:25.000,248,10977871,14285,0,1693929624,13058.337217929999,107.14881987000263,53539.810932
2023-09-05,16:00:26.000,248,10977811,14085,0,1693929625,13058.249645899989,107.37439203000395,53539.873816080006
2023-09-05,16:00:27.000,248,10977753,13965,0,1693929626,13058.128392320003,107.52242375999776,53539.95766152
2023-09-05,16:00:28.000,248,10977860,13925,0,1693929627,13058.020611359992,107.70570114000293,53539.95766152
2023-09-05,16:00:29.000,248,10977811,14045,0,1693929628,13057.926303020002,107.96651895000105,53539.82490624001
2023-09-05,16:00:30.000,248,10977738,14125,0,1693929629,13057.751158959996,108.1568454599983,53539.84586760001
2023-09-05,16:00:31.000,248,10977832,13845,0,1693929630,13057.643378,108.37536849000026,53539.78997064
2023-09-05,16:00:32.000,248,10977781,13885,0,1693929631,13057.60296014,108.55159673999879,53539.81791912001
2023-09-05,16:00:33.000,248,10977795,13925,0,1693929632,13057.47497024999,108.74192325000331,53539.81791912001
2023-09-05,16:00:34.000,248,10977850,14085,0,1693929633,13057.36045298,108.93224976000056,53539.82490624001
2023-09-05,16:00:35.000,248,10977668,13805,0,1693929634,13057.245935709994,109.01683932000014,53539.83189336
2023-09-05,16:00:36.000,248,10977882,14085,0,1693929635,13057.131418439989,109.26355886999954,53539.71311232
2023-09-05,16:00:37.000,248,10977786,14165,0,1693929636,13056.956274379998,109.41159060000064,53539.78298352
2023-09-05,16:00:38.000,248,10977803,13965,0,1693929637,13056.848493420002,109.5173275499983,53539.79695776001
2023-09-05,16:00:39.000,248,10977830,14125,0,1693929638,13056.747448770002,109.6935558000041,53539.73407368
2023-09-05,16:00:40.000,248,10977683,14005,0,1693929639,13056.612722569997,109.80634188000113,53539.706125200006
2023-09-05,16:00:41.000,248,10977683,13925,0,1693929640,13056.518414229991,109.91912795999815,53539.71311232
2023-09-05,16:00:42.000,248,10977695,13885,0,1693929641,13056.491468989996,110.01781578000373,53539.72708656001
2023-09-05,16:00:43.000,248,10977799,14045,0,1693929642,13056.350006479995,110.15879837999819,53539.6711896
2023-09-05,16:00:44.000,248,10977788,13925,0,1693929643,13056.208543969995,110.24338793999777,53539.72009944
2023-09-05,16:00:45.000,248,10977857,14085,0,1693929644,13055.959300499999,110.30683010999928,53539.58035704001
2023-09-05,16:00:46.000,248,10977779,14085,0,1693929645,13055.871728469989,110.41256706000422,53539.61529264
2023-09-05,16:00:47.000,248,10977822,13845,0,1693929646,13055.817837989998,110.34207576000335,53539.6711896
2023-09-05,16:00:48.000,248,10977807,13725,0,1693929647,13055.737002269998,110.39141966999887,53539.587344160005
2023-09-05,16:00:49.000,248,10977771,14165,0,1693929648,13055.635957619997,110.41961619000358,53539.6013184
2023-09-05,16:00:50.000,248,10977755,14325,0,1693929649,13055.474286179997,110.32797750000464,53539.58035704001
2023-09-05,16:00:51.000,248,10977702,14045,0,1693929650,13055.326087360001,110.36322315000143,53539.50349872
2023-09-05,16:00:52.000,248,10977853,14165,0,1693929651,13055.26546057,110.32797750000464,53539.587344160005
2023-09-05,16:00:53.000,248,10977759,13965,0,1693929652,13055.130734369995,110.27158446000249,53539.48952448001
2023-09-05,16:00:54.000,248,10977815,13965,0,1693929653,13055.009480789995,110.320928369998,53539.419653280005
2023-09-05,16:00:55.000,248,10977743,14085,0,1693929654,13054.92190876,110.2222405499997,53539.419653280005
2023-09-05,16:00:56.000,248,10977813,14085,0,1693929655,13054.868018279994,110.25043707000441,53539.46157600001
2023-09-05,16:00:57.000,248,10977761,14045,0,1693929656,13054.86128197,110.23633880999841,53539.3567692
2023-09-05,16:00:58.000,248,10977780,14045,0,1693929657,13054.89496351999,110.21519142000034,53539.40567904
2023-09-05,16:00:59.000,248,10977729,14085,0,1693929658,13054.85454565999,110.14470011999947,53539.33580784
2023-09-05,16:01:00.000,248,10977794,13885,0,1693929659,13054.868018279994,110.11650360000203,53539.349782080004
2023-09-05,16:01:01.000,248,10977858,13925,0,1693929660,13054.90169983,110.0742088199986,53539.25894952
2023-09-05,16:01:02.000,248,10977817,14085,0,1693929661,13055.009480789995,110.04601230000117,53539.29388512001
2023-09-05,16:01:03.000,248,10977786,14005,0,1693929662,13055.150943299996,110.06011055999988,53539.27292376001
2023-09-05,16:01:04.000,248,10977709,14085,0,1693929663,13055.17788853999,110.01781578000373,53539.27292376001
2023-09-05,16:01:05.000,248,10977762,13925,0,1693929664,13055.211570089996,110.05306143000053,53539.23798816
2023-09-05,16:01:06.000,248,10977798,14045,0,1693929665,13055.251987949996,110.02486491000309,53539.23798816
2023-09-05,16:01:07.000,248,10977783,13965,0,1693929666,13055.386714150001,109.9755210000003,53539.30785936
2023-09-05,16:01:08.000,248,10977793,14005,0,1693929667,13055.467549870002,109.96847187000094,53539.349782080004
2023-09-05,16:01:09.000,248,10977825,14045,0,1693929668,13055.467549870002,109.89798057000007,53539.29388512001
2023-09-05,16:01:10.000,248,10977741,14165,0,1693929669,13055.534912969997,109.85568579000392,53539.27991088
2023-09-05,16:01:11.000,248,10977699,13885,0,1693929670,13055.481022489992,109.79929275000177,53539.203052560006
2023-09-05,16:01:12.000,248,10977895,14085,0,1693929671,13055.501231419992,109.67240840999875,53539.27991088
2023-09-05,16:01:13.000,248,10977822,13885,0,1693929672,13055.534912969997,109.65831015000003,53539.321833600006
2023-09-05,16:01:14.000,248,10977882,13765,0,1693929673,13055.561858209992,109.55257320000237,53539.32882072
2023-09-05,16:01:15.000,248,10977802,13885,0,1693929674,13055.467549870002,109.41863973,53539.30785936
2023-09-05,16:01:16.000,248,10977828,14165,0,1693929675,13055.460813559992,109.34814842999913,53539.24497528001
2023-09-05,16:01:17.000,248,10977760,14045,0,1693929676,13055.379977839992,109.2847062600049,53539.321833600006
2023-09-05,16:01:18.000,248,10977755,13925,0,1693929677,13055.26546057,109.21421496000403,53539.251962400005
2023-09-05,16:01:19.000,248,10977839,13725,0,1693929678,13055.19809746999,109.1366745300038,53539.33580784
2023-09-05,16:01:20.000,248,10977766,14205,0,1693929679,13055.07684388999,109.06618323000293,53539.2170268
2023-09-05,16:01:21.000,248,10977747,14325,0,1693929680,13055.03642602999,108.98159367000335,53539.251962400005
2023-09-05,16:01:22.000,248,10977805,14085,0,1693929681,13054.969062929995,108.86880758999905,53539.321833600006
2023-09-05,16:01:23.000,248,10977811,13925,0,1693929682,13054.92190876,108.8265128100029,53539.21003968
2023-09-05,16:01:24.000,248,10977748,13925,0,1693929683,13054.87475458999,108.69962846999988,53539.2170268
2023-09-05,16:01:25.000,248,10977769,14085,0,1693929684,13054.719819459999,108.57274413000414,53539.16112984
2023-09-05,16:01:26.000,248,10977769,14045,0,1693929685,13054.632247429989,108.43881066000176,53539.11222
2023-09-05,16:01:27.000,248,10977760,13885,0,1693929686,13054.659192669998,108.28372980000131,53539.14016848
2023-09-05,16:01:28.000,248,10977812,14005,0,1693929687,13054.618774809998,108.17094372000429,53539.0423488
2023-09-05,16:01:29.000,248,10977785,14005,0,1693929688,13054.605302189993,108.03701025000191,53539.084271520005
2023-09-05,16:01:30.000,248,10977785,13925,0,1693929689,13054.591829569988,107.89602765000018,53539.035361680006
2023-09-05,16:01:31.000,248,10977737,14205,0,1693929690,13054.524466469993,107.75504504999844,53538.9724776
2023-09-05,16:01:32.000,248,10977763,14085,0,1693929691,13054.578356949998,107.61406245000398,53539.00042608
2023-09-05,16:01:33.000,248,10977725,13805,0,1693929692,13054.524466469993,107.44488333000481,53538.9724776
2023-09-05,16:01:34.000,248,10977780,13765,0,1693929693,13054.484048609993,107.34619550999923,53538.94452912
2023-09-05,16:01:35.000,248,10977806,14005,0,1693929694,13054.443630749993,107.24045856000157,53538.85369656
2023-09-05,16:01:36.000,248,10977807,13885,0,1693929695,13054.396476579997,107.12062334999791,53538.86068368001
2023-09-05,16:01:37.000,248,10977769,14085,0,1693929696,13054.376267649997,107.01488640000025,53538.846709440004
2023-09-05,16:01:38.000,248,10977737,13925,0,1693929697,13054.409949200002,106.83865815000172,53538.9026064
2023-09-05,16:01:39.000,248,10977783,13845,0,1693929698,13054.362795029992,106.73292120000406,53538.88164504
2023-09-05,16:01:40.000,248,10977705,13685,0,1693929699,13054.389740270002,106.65538077000383,53538.81177384001
2023-09-05,16:01:41.000,248,10977706,14285,0,1693929700,13054.342586099992,106.54964381999889,53538.699979920006
2023-09-05,16:01:42.000,248,10977723,13725,0,1693929701,13054.396476579997,106.40866122000443,53538.81177384001
2023-09-05,16:01:43.000,248,10977903,14165,0,1693929702,13054.376267649997,106.39456295999844,53538.73491552
2023-09-05,16:01:44.000,248,10977789,14085,0,1693929703,13054.403212889993,106.32407166000485,53538.79081248001
2023-09-05,16:01:45.000,248,10977782,13925,0,1693929704,13054.450367060002,106.26062949000334,53538.818760960006
2023-09-05,16:01:46.000,248,10977771,14045,0,1693929705,13054.463839679993,106.23243296999863,53538.80478672
2023-09-05,16:01:47.000,248,10977718,14085,0,1693929706,13054.423421819993,106.13374515000032,53538.797799600005
2023-09-05,16:01:48.000,248,10977830,13885,0,1693929707,13054.484048609993,106.12669602000096,53538.77683824
2023-09-05,16:01:49.000,248,10977762,14005,0,1693929708,13054.504257539993,106.03505733000202,53538.74190264001
2023-09-05,16:01:50.000,248,10977693,13925,0,1693929709,13054.531202779988,105.99981167999795,53538.73491552
2023-09-05,16:01:51.000,248,10977722,14045,0,1693929710,13054.450367060002,105.94341864000307,53538.71395416
2023-09-05,16:01:52.000,248,10977734,14085,0,1693929711,13054.504257539993,105.90112385999964,53538.69299280001
2023-09-05,16:01:53.000,248,10977787,13805,0,1693929712,13054.517730159998,105.80243604000134,53538.7279284
2023-09-05,16:01:54.000,248,10977808,14085,0,1693929713,13054.618774809998,105.75309212999855,53538.78382536
2023-09-05,16:01:55.000,248,10977764,13965,0,1693929714,13054.605302189993,105.6614534399996,53538.77683824
2023-09-05,16:01:56.000,248,10977706,13805,0,1693929715,13054.558148019998,105.61210953000409,53538.748889760005
2023-09-05,16:01:57.000,248,10977782,13925,0,1693929716,13054.551411709988,105.56981475000066,53538.72094128001
2023-09-05,16:01:58.000,248,10977849,13965,0,1693929717,13054.571620639988,105.49227432000043,53538.70696704
2023-09-05,16:01:59.000,248,10977839,13885,0,1693929718,13054.510993849988,105.49227432000043,53538.68600568
2023-09-05,16:02:00.000,248,10977797,14085,0,1693929719,13054.490784920003,105.40063563000149,53538.6580572
2023-09-05,16:02:01.000,248,10977761,13965,0,1693929720,13054.430158130002,105.37948824000341,53538.61613448
2023-09-05,16:02:02.000,248,10977756,14045,0,1693929721,13054.470575990003,105.28784955000447,53538.74190264001
2023-09-05,16:02:03.000,248,10977829,14005,0,1693929722,13054.618774809998,105.22440738000296,53538.66504432
2023-09-05,16:02:04.000,248,10977804,14005,0,1693929723,13054.544675399993,105.13981782000337,53538.71395416
2023-09-05,16:02:05.000,248,10977809,14005,0,1693929724,13054.477312299998,105.1045721699993,53538.56722464
2023-09-05,16:02:06.000,248,10977751,14125,0,1693929725,13054.409949200002,105.07637565000186,53538.59517312
2023-09-05,16:02:07.000,248,10977847,14285,0,1693929726,13054.383003959992,104.99178609000228,53538.56722464
2023-09-05,16:02:08.000,248,10977790,14085,0,1693929727,13054.477312299998,104.87195087999862,53538.64408296001
2023-09-05,16:02:09.000,248,10977802,13885,0,1693929728,13054.517730159998,104.74506654000288,53538.651070080006
2023-09-05,16:02:10.000,248,10977708,13925,0,1693929729,13054.558148019998,104.71687001999817,53538.630108720005
2023-09-05,16:02:11.000,248,10977728,14165,0,1693929730,13054.558148019998,104.54064176999964,53538.56722464
2023-09-05,16:02:12.000,248,10977837,14165,0,1693929731,13054.733292079989,104.38556090999919,53538.588186
2023-09-05,16:02:13.000,248,10977766,13885,0,1693929732,13054.760237319999,104.35736439000175,53538.630108720005
2023-09-05,16:02:14.000,248,10977799,13885,0,1693929733,13054.847809349994,104.1529396199985,53538.532289040006
2023-09-05,16:02:15.000,248,10977785,14045,0,1693929734,13054.8814909,104.06130092999956,53538.47639208001
2023-09-05,16:02:16.000,248,10977826,13925,0,1693929735,13054.969062929995,104.00490789000469,53538.49735344
2023-09-05,16:02:17.000,248,10977781,13965,0,1693929736,13055.17788853999,103.86392529000295,53538.62312160001
2023-09-05,16:02:18.000,248,10977776,14325,0,1693929737,13055.312614739996,103.79343399000209,53538.61613448
2023-09-05,16:02:19.000,248,10977798,14085,0,1693929738,13055.433868319997,103.76523747000465,53538.67203144001
2023-09-05,16:02:20.000,248,10977821,13965,0,1693929739,13055.528176660002,103.69474617000378,53538.63709584
2023-09-05,16:02:21.000,248,10977753,13925,0,1693929740,13055.528176660002,103.68769704000442,53538.630108720005
2023-09-05,16:02:22.000,248,10977846,14005,0,1693929741,13055.710057030003,103.66654964999907,53538.66504432
2023-09-05,16:02:23.000,248,10977836,13725,0,1693929742,13055.878464779998,103.61720574000356,53538.64408296001
2023-09-05,16:02:24.000,248,10977857,14005,0,1693929743,13055.939091569999,103.68064790999779,53538.73491552
2023-09-05,16:02:25.000,248,10977774,13925,0,1693929744,13056.04013622,103.7088444300025,53538.63709584
2023-09-05,16:02:26.000,248,10977789,14045,0,1693929745,13056.25569813999,103.70179530000314,53538.762864
2023-09-05,16:02:27.000,248,10977771,14045,0,1693929746,13056.451051129996,103.77228660000401,53538.82574808
2023-09-05,16:02:28.000,248,10977761,14365,0,1693929747,13056.599249949992,103.72294269000122,53538.85369656
2023-09-05,16:02:29.000,248,10977718,13925,0,1693929748,13056.713767219997,103.78638486000273,53538.846709440004
2023-09-05,16:02:30.000,248,10977754,14085,0,1693929749,13056.828284490002,103.86392529000295,53538.81177384001
2023-09-05,16:02:31.000,248,10977726,14085,0,1693929750,13056.983219619993,103.87097442000231,53538.9026064
2023-09-05,16:02:32.000,248,10977777,14245,0,1693929751,13057.124682129994,103.96966224000062,53539.02837456001
2023-09-05,16:02:33.000,248,10977836,14365,0,1693929752,13057.29982619,104.04015354000148,53538.986451840006
2023-09-05,16:02:34.000,248,10977732,14085,0,1693929753,13057.37392559999,104.17408701000386,53539.14016848
2023-09-05,16:02:35.000,248,10977720,14045,0,1693929754,13057.528860729995,104.18113614000322,53539.10523288001
2023-09-05,16:02:36.000,248,10977824,13845,0,1693929755,13057.697268479991,104.25162744000409,53539.27292376001
2023-09-05,16:02:37.000,248,10977798,14125,0,1693929756,13057.791576819996,104.23048004999873,53539.25894952
2023-09-05,16:02:38.000,248,10977763,14085,0,1693929757,13057.919566709992,104.24457831000473,53539.29388512001
2023-09-05,16:02:39.000,248,10977755,14205,0,1693929758,13058.114919699998,104.29392222000024,53539.30785936
2023-09-05,16:02:40.000,248,10977760,14245,0,1693929759,13058.168810179988,104.32916787000431,53539.30785936
2023-09-05,16:02:41.000,248,10977824,13725,0,1693929760,13058.337217929999,104.32211873999768,53539.38471768
2023-09-05,16:02:42.000,248,10977672,14045,0,1693929761,13058.458471509999,104.29392222000024,53539.55939568001
2023-09-05,16:02:43.000,248,10977777,14325,0,1693929762,13058.59319770999,104.32916787000431,53539.538434320006
2023-09-05,16:02:44.000,248,10977700,14165,0,1693929763,13058.748132839995,104.25162744000409,53539.66420248
2023-09-05,16:02:45.000,248,10977753,13925,0,1693929764,13058.855913799991,104.18113614000322,53539.57336992
2023-09-05,16:02:46.000,248,10977819,14365,0,1693929765,13059.064739410001,104.15998874999786,53539.706125200006
2023-09-05,16:02:47.000,248,10977827,14085,0,1693929766,13059.192729299997,104.11064484000235,53539.74804792001
2023-09-05,16:02:48.000,248,10977712,14085,0,1693929767,13059.367873359988,103.9908096299987,53539.85984184
2023-09-05,16:02:49.000,248,10977767,13925,0,1693929768,13059.502599559994,103.94851485000254,53539.90875168
2023-09-05,16:02:50.000,248,10977810,14205,0,1693929769,13059.664270999994,103.87802355000167,53539.971635760005
2023-09-05,16:02:51.000,248,10977762,14085,0,1693929770,13059.77205195999,103.83572876999824,53540.06945544
2023-09-05,16:02:52.000,248,10977797,13805,0,1693929771,13059.96066864,103.71589356000186,53540.07644256
2023-09-05,16:02:53.000,248,10977764,13685,0,1693929772,13060.088658529996,103.6101566100042,53540.16727512
2023-09-05,16:02:54.000,248,10977707,13925,0,1693929773,13060.263802590001,103.51851791999798,53540.22317208
2023-09-05,16:02:55.000,248,10977793,13845,0,1693929774,13060.358110929992,103.41983009999967,53540.21618496
2023-09-05,16:02:56.000,248,10977770,14445,0,1693929775,13060.519782369993,103.29999489000329,53540.258107680005
2023-09-05,16:02:57.000,248,10977803,14125,0,1693929776,13060.688190119989,103.18720880999899,53540.41182432
2023-09-05,16:02:58.000,248,10977807,14245,0,1693929777,13060.876806799999,103.06032447000325,53540.50265688
2023-09-05,16:02:59.000,248,10977810,13885,0,1693929778,13060.984587759995,102.9404892599996,53540.5795152
2023-09-05,16:03:00.000,248,10977816,14085,0,1693929779,13061.105841339995,102.87704708999809,53540.642399280005
2023-09-05,16:03:01.000,248,10977783,14245,0,1693929780,13061.267512779996,102.7572118800017,53540.67034776
2023-09-05,16:03:02.000,248,10977772,14045,0,1693929781,13061.415711599991,102.68672058000084,53540.70528336001
2023-09-05,16:03:03.000,248,10977752,14005,0,1693929782,13061.489811009997,102.62327840999933,53540.73323184001
2023-09-05,16:03:04.000,248,10977801,13885,0,1693929783,13061.584119350002,102.52459059000103,53540.80310304001
2023-09-05,16:03:05.000,248,10977802,14005,0,1693929784,13061.732318169998,102.41885364000336,53540.977781040005
2023-09-05,16:03:06.000,248,10977809,14245,0,1693929785,13061.873780679998,102.27082191000227,53541.026690880004
2023-09-05,16:03:07.000,248,10977778,13925,0,1693929786,13062.001770569994,102.2355762599982,53541.047652240006
2023-09-05,16:03:08.000,248,10977767,14085,0,1693929787,13062.082606289994,102.08049539999774,53541.07560072
2023-09-05,16:03:09.000,248,10977765,14085,0,1693929788,13062.224068799995,101.90426714999921,53541.15245904
2023-09-05,16:03:10.000,248,10977753,13965,0,1693929789,13062.27122296999,101.86197237000306,53541.18040752
2023-09-05,16:03:11.000,248,10977811,14245,0,1693929790,13062.345322379995,101.71394064000197,53541.08957496001
2023-09-05,16:03:12.000,248,10977716,13525,0,1693929791,13062.41942179,101.59410542999831,53541.18739464001
2023-09-05,16:03:13.000,248,10977763,13805,0,1693929792,13062.648456329996,101.55885978000151,53541.37604688001
2023-09-05,16:03:14.000,248,10977778,13965,0,1693929793,13062.702346810001,101.4319754399985,53541.45290520001
2023-09-05,16:03:15.000,248,10977795,14045,0,1693929794,13062.756237289992,101.31918936000147,53541.49482792001
2023-09-05,16:03:16.000,248,10977840,14085,0,1693929795,13062.830336699997,101.23459980000189,53541.550724880006
2023-09-05,16:03:17.000,248,10977758,14045,0,1693929796,13062.897699799993,101.17820675999974,53541.550724880006
2023-09-05,16:03:18.000,248,10977819,13965,0,1693929797,13063.093052789998,101.037224159998,53541.66950592001
2023-09-05,16:03:19.000,248,10977688,13965,0,1693929798,13063.079580169993,100.96673286000441,53541.63457032
2023-09-05,16:03:20.000,248,10977769,14085,0,1693929799,13063.140206959994,100.98083112000313,53541.66251880001
2023-09-05,16:03:21.000,248,10977732,14005,0,1693929800,13063.153679579998,100.93148721000034,53541.80924832001
2023-09-05,16:03:22.000,248,10977741,13885,0,1693929801,13063.254724229999,100.85394678000011,53541.85815816001
2023-09-05,16:03:23.000,248,10977753,13885,0,1693929802,13063.274933159999,100.84689765000076,53541.8721324
2023-09-05,16:03:24.000,248,10977734,14165,0,1693929803,13063.32882363999,100.8398485200014,53541.935016480005
2023-09-05,16:03:25.000,248,10977787,14365,0,1693929804,13063.274933159999,100.8398485200014,53541.87911952001
2023-09-05,16:03:26.000,248,10977910,14445,0,1693929805,13063.261460539994,100.85394678000011,53541.99790056001
2023-09-05,16:03:27.000,248,10977698,13925,0,1693929806,13063.234515299999,100.88919243000419,53541.99091344
2023-09-05,16:03:28.000,248,10977776,14125,0,1693929807,13063.227778989989,100.91033982000226,53542.053797520006
2023-09-05,16:03:29.000,248,10977775,13965,0,1693929808,13063.187361129989,100.95263459999842,53542.08873312
2023-09-05,16:03:30.000,248,10977749,14205,0,1693929809,13063.167152199989,100.98788025000249,53542.09572024001
2023-09-05,16:03:31.000,248,10977743,14085,0,1693929810,13063.146943269989,101.037224159998,53542.14463008001
2023-09-05,16:03:32.000,248,10977840,13965,0,1693929811,13063.180624819994,100.97378199000377,53542.19353992001
2023-09-05,16:03:33.000,248,10977790,14045,0,1693929812,13063.086316479988,101.01607676999993,53542.081746
2023-09-05,16:03:34.000,248,10977770,14125,0,1693929813,13063.045898619988,100.97378199000377,53542.08873312
2023-09-05,16:03:35.000,248,10977746,14245,0,1693929814,13063.005480759988,101.03017502999865,53542.08873312
2023-09-05,16:03:36.000,248,10977769,14405,0,1693929815,13062.944853970002,101.00197851000121,53542.07475888001
2023-09-05,16:03:37.000,248,10977800,13725,0,1693929816,13062.985271830003,100.95263459999842,53542.19353992001
2023-09-05,16:03:38.000,248,10977789,14045,0,1693929817,13062.998744449993,100.99492938000185,53542.24943688
2023-09-05,16:03:39.000,248,10977744,14005,0,1693929818,13062.971799209998,101.051322420004,53542.30533384
2023-09-05,16:03:40.000,248,10977872,14165,0,1693929819,13062.951590279998,101.04427329000464,53542.319308080005
2023-09-05,16:03:41.000,248,10977844,13845,0,1693929820,13062.810127769997,101.13591198000358,53542.256424
2023-09-05,16:03:42.000,248,10977729,14045,0,1693929821,13062.810127769997,101.17115763000038,53542.28437248
2023-09-05,16:03:43.000,248,10977772,14245,0,1693929822,13062.810127769997,101.22755067000253,53542.36123080001
2023-09-05,16:03:44.000,248,10977787,14245,0,1693929823,13062.769709909997,101.31214023000211,53542.35424368
2023-09-05,16:03:45.000,248,10977860,13885,0,1693929824,13062.655192639992,101.4319754399985,53542.29135960001
2023-09-05,16:03:46.000,248,10977755,14005,0,1693929825,13062.634983709992,101.3967297900017,53542.34725656
2023-09-05,16:03:47.000,248,10977815,14165,0,1693929826,13062.668665259996,101.50246673999936,53542.38219216001
2023-09-05,16:03:48.000,248,10977788,14245,0,1693929827,13062.587829539996,101.60115455999767,53542.35424368
2023-09-05,16:03:49.000,248,10977814,13805,0,1693929828,13062.41942179,101.67164585999853,53542.34725656
2023-09-05,16:03:50.000,248,10977762,14125,0,1693929829,13062.358795,101.78443194000283,53542.41014064001
2023-09-05,16:03:51.000,248,10977754,14085,0,1693929830,13062.21059617999,101.83377584999835,53542.29834672
2023-09-05,16:03:52.000,248,10977866,14085,0,1693929831,13062.102815219994,101.92541454000457,53542.33328232001
2023-09-05,16:03:53.000,248,10977786,14245,0,1693929832,13061.981561639994,101.98180757999944,53542.43110200001
2023-09-05,16:03:54.000,248,10977795,14085,0,1693929833,13061.900725919993,102.08049539999774,53542.40315352
2023-09-05,16:03:55.000,248,10977777,13765,0,1693929834,13061.759263409993,102.27787104000163,53542.389179280006
2023-09-05,16:03:56.000,248,10977702,13885,0,1693929835,13061.725581860002,102.42590277000272,53542.42411488
2023-09-05,16:03:57.000,248,10977796,13725,0,1693929836,13061.638009829992,102.52459059000103,53542.389179280006
2023-09-05,16:03:58.000,248,10977826,14005,0,1693929837,13061.550437799997,102.63032753999869,53542.270398240005
2023-09-05,16:03:59.000,248,10977790,13965,0,1693929838,13061.456129459992,102.79950665999786,53542.389179280006
2023-09-05,16:04:00.000,248,10977752,14045,0,1693929839,13061.34161219,102.98278404000303,53542.26341112001
2023-09-05,16:04:01.000,248,10977809,14085,0,1693929840,13061.247303849996,103.11671750999813,53542.27738536
2023-09-05,16:04:02.000,248,10977710,14085,0,1693929841,13061.23383122999,103.26474923999922,53542.31232096001
2023-09-05,16:04:03.000,248,10977817,14205,0,1693929842,13061.05868717,103.39163358000224,53542.36123080001
2023-09-05,16:04:04.000,248,10977712,14205,0,1693929843,13060.95090620999,103.56786183000077,53542.3262952
2023-09-05,16:04:05.000,248,10977781,14285,0,1693929844,13060.789234769989,103.63835313000163,53542.200527040004
2023-09-05,16:04:06.000,248,10977816,13965,0,1693929845,13060.728607979989,103.73704094999994,53542.221488400006
2023-09-05,16:04:07.000,248,10977759,13965,0,1693929846,13060.661244879993,103.77228660000401,53542.17257856001
2023-09-05,16:04:08.000,248,10977798,13885,0,1693929847,13060.539991299993,103.8568761600036,53542.221488400006
2023-09-05,16:04:09.000,248,10977796,13925,0,1693929848,13060.452419269997,103.89212181000039,53542.19353992001
2023-09-05,16:04:10.000,248,10977824,13765,0,1693929849,13060.317693069992,103.92736746000446,53542.24244976001
2023-09-05,16:04:11.000,248,10977766,14005,0,1693929850,13060.169494249996,103.9555639800019,53542.12366872001
2023-09-05,16:04:12.000,248,10977863,13885,0,1693929851,13060.108867459996,103.89917093999975,53542.13764296
2023-09-05,16:04:13.000,248,10977737,14085,0,1693929852,13059.967404949995,103.87802355000167,53542.17257856001
2023-09-05,16:04:14.000,248,10977825,13965,0,1693929853,13059.906778159995,103.87802355000167,53542.07475888001
2023-09-05,16:04:15.000,248,10977805,14005,0,1693929854,13059.67774362,103.84277790000488,53541.97693920001
2023-09-05,16:04:16.000,248,10977857,14125,0,1693929855,13059.549753729989,103.80048312000145,53541.92802936001
2023-09-05,16:04:17.000,248,10977804,13885,0,1693929856,13059.549753729989,103.7440900799993,53541.983926320005
2023-09-05,16:04:18.000,248,10977767,14085,0,1693929857,13059.482390629993,103.68769704000442,53542.0118748
2023-09-05,16:04:19.000,248,10977825,13885,0,1693929858,13059.421763839993,103.63835313000163,53541.92802936001
2023-09-05,16:04:20.000,248,10977809,13805,0,1693929859,13059.354400739998,103.62425487000291,53541.92802936001
2023-09-05,16:04:21.000,248,10977772,14445,0,1693929860,13059.253356089997,103.56786183000077,53541.816235440005
2023-09-05,16:04:22.000,248,10977853,14405,0,1693929861,13059.219674539992,103.4973705299999,53541.80924832001
2023-09-05,16:04:23.000,248,10977774,14045,0,1693929862,13059.138838819992,103.44097748999775,53541.79527408
2023-09-05,16:04:24.000,248,10977861,13885,0,1693929863,13059.091684649997,103.37753532000352,53541.78129984
2023-09-05,16:04:25.000,248,10977816,14005,0,1693929864,13059.111893579997,103.37048619000416,53541.76033848001
2023-09-05,16:04:26.000,248,10977762,14245,0,1693929865,13059.071475719997,103.33524054000009,53541.69046728001
2023-09-05,16:04:27.000,248,10977755,14005,0,1693929866,13059.084948340002,103.20130706999771,53541.73937712001
2023-09-05,16:04:28.000,248,10977755,14005,0,1693929867,13059.058003099992,103.17311055000027,53541.68348016
2023-09-05,16:04:29.000,248,10977774,13805,0,1693929868,13058.963694760001,103.13786490000348,53541.63457032
2023-09-05,16:04:30.000,248,10977772,13965,0,1693929869,13058.896331659991,103.06032447000325,53541.65553168
2023-09-05,16:04:31.000,248,10977780,13965,0,1693929870,13058.849177489996,102.98983317000238,53541.54373776001
2023-09-05,16:04:32.000,248,10977832,14165,0,1693929871,13058.82223225,102.89819448000344,53541.62059608001
2023-09-05,16:04:33.000,248,10977716,14165,0,1693929872,13058.828968559996,102.86999795999873,53541.54373776001
2023-09-05,16:04:34.000,248,10977760,13805,0,1693929873,13058.86265011,102.83475231000193,53541.648544560005
2023-09-05,16:04:35.000,248,10977834,13965,0,1693929874,13058.828968559996,102.77835926999978,53541.56469912
2023-09-05,16:04:36.000,248,10977733,13965,0,1693929875,13058.788550699996,102.75016275000235,53541.57168624001
2023-09-05,16:04:37.000,248,10977858,14005,0,1693929876,13058.667297119995,102.74311362000299,53541.47386656001
2023-09-05,16:04:38.000,248,10977775,13925,0,1693929877,13058.606670329995,102.70081883999956,53541.431943840005
2023-09-05,16:04:39.000,248,10977818,14205,0,1693929878,13058.61340663999,102.72196623000491,53541.50181504001
2023-09-05,16:04:40.000,248,10977812,14125,0,1693929879,13058.47194412999,102.77131014000042,53541.35508552001
2023-09-05,16:04:41.000,248,10977810,14085,0,1693929880,13058.505625679994,102.72901536000427,53541.44591808
2023-09-05,16:04:42.000,248,10977788,14005,0,1693929881,13058.546043539995,102.64442580000468,53541.43893096
2023-09-05,16:04:43.000,248,10977725,14005,0,1693929882,13058.49888937,102.63737666999805,53541.431943840005
2023-09-05,16:04:44.000,248,10977774,14205,0,1693929883,13058.485416749994,102.63032753999869,53541.40399536001
2023-09-05,16:04:45.000,248,10977783,13885,0,1693929884,13058.364163169994,102.63032753999869,53541.43893096
2023-09-05,16:04:46.000,248,10977843,14325,0,1693929885,13058.350690549989,102.52459059000103,53541.35508552001
2023-09-05,16:04:47.000,248,10977786,13885,0,1693929886,13058.418053649999,102.51049233000231,53541.37604688001
2023-09-05,16:04:48.000,248,10977759,13805,0,1693929887,13058.404581029994,102.46819754999888,53541.36905976
2023-09-05,16:04:49.000,248,10977768,13965,0,1693929888,13058.337217929999,102.49639407000359,53541.362072640004
2023-09-05,16:04:50.000,248,10977788,14085,0,1693929889,13058.377635789999,102.47524667999824,53541.36905976
2023-09-05,16:04:51.000,248,10977785,13805,0,1693929890,13058.323745309994,102.46819754999888,53541.35508552001
2023-09-05,16:04:52.000,248,10977783,14045,0,1693929891,13058.350690549989,102.411804510004,53541.4179696
2023-09-05,16:04:53.000,248,10977721,13925,0,1693929892,13058.310272689989,102.411804510004,53541.362072640004
2023-09-05,16:04:54.000,248,10977823,13885,0,1693929893,13058.276591139998,102.35541147000185,53541.32713704001
2023-09-05,16:04:55.000,248,10977779,13925,0,1693929894,13058.283327449994,102.28492017000099,53541.29220144
2023-09-05,16:04:56.000,248,10977746,14085,0,1693929895,13058.256382209998,102.22147799999948,53541.34111128
2023-09-05,16:04:57.000,248,10977820,14405,0,1693929896,13058.263118519993,102.17918322000332,53541.2782272
2023-09-05,16:04:58.000,248,10977763,13925,0,1693929897,13058.269854829989,102.12279018000118,53541.27124008
2023-09-05,16:04:59.000,248,10977816,14165,0,1693929898,13058.195755419998,102.03820062000159,53541.28521432001
2023-09-05,16:05:00.000,248,10977821,14085,0,1693929899,13058.175546489998,101.96770932000072,53541.33412416001
2023-09-05,16:05:01.000,248,10977786,14285,0,1693929900,13058.034083979997,101.91131627999857,53541.33412416001
2023-09-05,16:05:02.000,248,10977775,14045,0,1693929901,13058.047556600002,101.91131627999857,53541.29220144
2023-09-05,16:05:03.000,248,10977857,14085,0,1693929902,13058.047556600002,101.8408249799977,53541.29918856
2023-09-05,16:05:04.000,248,10977869,13965,0,1693929903,13058.047556600002,101.79148107000219,53541.23630448001
2023-09-05,16:05:05.000,248,10977809,13685,0,1693929904,13058.027347670002,101.7421371599994,53541.22233024
2023-09-05,16:05:06.000,248,10977789,14045,0,1693929905,13057.980193499992,101.68574412000453,53541.2782272
2023-09-05,16:05:07.000,248,10977812,14005,0,1693929906,13057.966720880002,101.57295804000023,53541.362072640004
2023-09-05,16:05:08.000,248,10977791,13965,0,1693929907,13057.879148849992,101.50951586999872,53541.2432916
2023-09-05,16:05:09.000,248,10977825,13965,0,1693929908,13057.811785749996,101.42492630999914,53541.22233024
2023-09-05,16:05:10.000,248,10977644,13925,0,1693929909,13057.656850619991,101.37558240000362,53541.215343120006
2023-09-05,16:05:11.000,248,10977758,13925,0,1693929910,13057.55580596999,101.31214023000211,53541.15245904
2023-09-05,16:05:12.000,248,10977717,14045,0,1693929911,13057.52212442,101.19230501999846,53541.1734204
2023-09-05,16:05:13.000,248,10977745,14165,0,1693929912,13057.427816079995,101.19230501999846,53541.22931736
2023-09-05,16:05:14.000,248,10977701,14085,0,1693929913,13057.34024405,101.07951894000144,53541.16643328001
2023-09-05,16:05:15.000,248,10977818,14125,0,1693929914,13057.245935709994,100.96673286000441,53541.15245904
2023-09-05,16:05:16.000,248,10977822,14245,0,1693929915,13057.23246308999,100.88919243000419,53541.15944616001
2023-09-05,16:05:17.000,248,10977790,14045,0,1693929916,13057.198781539999,100.81870113000332,53541.08258784
2023-09-05,16:05:18.000,248,10977764,13965,0,1693929917,13057.151627369989,100.67771853000158,53541.07560072
2023-09-05,16:05:19.000,248,10977730,13885,0,1693929918,13057.077527959998,100.55083418999857,53541.11053632
2023-09-05,16:05:20.000,248,10977805,14085,0,1693929919,13056.989955929988,100.4450972400009,53541.01271664
2023-09-05,16:05:21.000,248,10977781,14045,0,1693929920,13056.976483309998,100.31821289999789,53540.977781040005
2023-09-05,16:05:22.000,248,10977765,14045,0,1693929921,13056.929329139988,100.15608290999808,53541.01970376001
2023-09-05,16:05:23.000,248,10977781,14085,0,1693929922,13056.915856519998,100.01510031000362,53540.97079392001
2023-09-05,16:05:24.000,248,10977746,13565,0,1693929923,13056.963010689993,100.00805118000426,53540.95681968
2023-09-05,16:05:25.000,248,10977782,13965,0,1693929924,13056.868702350002,99.94460901000275,53540.86598712
2023-09-05,16:05:26.000,248,10977828,14245,0,1693929925,13056.868702350002,99.8882159700006,53540.83105152001
2023-09-05,16:05:27.000,248,10977847,14365,0,1693929926,13056.915856519998,99.79657728000166,53540.93585832
2023-09-05,16:05:28.000,248,10977714,13925,0,1693929927,13056.936065449998,99.75428249999823,53540.879961360006
2023-09-05,16:05:29.000,248,10977838,14085,0,1693929928,13056.929329139988,99.76133163000486,53540.8939356
2023-09-05,16:05:30.000,248,10977679,14085,0,1693929929,13056.875438659998,99.73313511000015,53540.879961360006
2023-09-05,16:05:31.000,248,10977775,14165,0,1693929930,13056.861966039993,99.690840330004,53540.7891288
2023-09-05,16:05:32.000,248,10977803,14045,0,1693929931,13056.949538069988,99.5780542499997,53540.84502576
2023-09-05,16:05:33.000,248,10977832,14005,0,1693929932,13056.929329139988,99.59920163999777,53540.77515456
2023-09-05,16:05:34.000,248,10977776,14125,0,1693929933,13056.976483309998,99.51461207999819,53540.761180320005
2023-09-05,16:05:35.000,248,10977807,14165,0,1693929934,13056.895647589998,99.53575947000354,53540.7192576
2023-09-05,16:05:36.000,248,10977811,13805,0,1693929935,13056.942801759993,99.51461207999819,53540.70528336001
2023-09-05,16:05:37.000,248,10977775,14125,0,1693929936,13056.983219619993,99.47231730000203,53540.76816744
2023-09-05,16:05:38.000,248,10977812,13845,0,1693929937,13057.030373789989,99.46526817000267,53540.69829624
2023-09-05,16:05:39.000,248,10977751,14005,0,1693929938,13057.030373789989,99.3947768700018,53540.73323184001
2023-09-05,16:05:40.000,248,10977832,14325,0,1693929939,13057.091000579989,99.4300225199986,53540.73323184001
2023-09-05,16:05:41.000,248,10977751,14045,0,1693929940,13057.117945819999,99.47231730000203,53540.60746368
2023-09-05,16:05:42.000,248,10977777,14205,0,1693929941,13057.25267201999,99.48641556000075,53540.68432200001
2023-09-05,16:05:43.000,248,10977777,14405,0,1693929942,13057.33350773999,99.53575947000354,53540.78214168001
2023-09-05,16:05:44.000,248,10977691,14165,0,1693929943,13057.38066191,99.54985773000226,53540.712270480006
2023-09-05,16:05:45.000,248,10977825,13925,0,1693929944,13057.40087084,99.62034903000313,53540.72624472
2023-09-05,16:05:46.000,248,10977741,14085,0,1693929945,13057.508651799995,99.62034903000313,53540.68432200001
2023-09-05,16:05:47.000,248,10977786,14005,0,1693929946,13057.66358693,99.68379120000463,53540.79611592
2023-09-05,16:05:48.000,248,10977846,13925,0,1693929947,13057.757895269991,99.7895281500023,53540.76816744
2023-09-05,16:05:49.000,248,10977829,14405,0,1693929948,13057.845467300001,99.88116684000124,53540.76816744
2023-09-05,16:05:50.000,248,10977805,13885,0,1693929949,13057.858939919992,100.02214944000298,53540.69829624
2023-09-05,16:05:51.000,248,10977792,13845,0,1693929950,13057.966720880002,100.14198464999936,53540.810090160005
2023-09-05,16:05:52.000,248,10977788,14325,0,1693929951,13058.108183390003,100.29001638000045,53540.7891288
2023-09-05,16:05:53.000,248,10977714,13725,0,1693929952,13058.195755419998,100.39575332999812,53540.83105152001
2023-09-05,16:05:54.000,248,10977710,14325,0,1693929953,13058.236173279998,100.50149028000305,53540.92188408001
2023-09-05,16:05:55.000,248,10977749,14125,0,1693929954,13058.276591139998,100.63542374999815,53540.85201288001
2023-09-05,16:05:56.000,248,10977860,14205,0,1693929955,13058.438262579999,100.73411157000373,53540.92188408001
2023-09-05,16:05:57.000,248,10977911,13885,0,1693929956,13058.53257091999,100.86099590999947,53540.90790984
2023-09-05,16:05:58.000,248,10977812,14085,0,1693929957,13058.63361556999,100.98788025000249,53540.95681968
2023-09-05,16:05:59.000,248,10977853,14125,0,1693929958,13058.76160546,101.17115763000038,53540.85201288001
2023-09-05,16:06:00.000,248,10977745,14005,0,1693929959,13058.88285904,101.26984544999868,53540.91489696
2023-09-05,16:06:01.000,248,10977764,14285,0,1693929960,13058.997376309992,101.3614841400049,53541.06861360001
2023-09-05,16:06:02.000,248,10977690,14205,0,1693929961,13059.145575130002,101.48836848000064,53541.07560072
2023-09-05,16:06:03.000,248,10977762,13925,0,1693929962,13059.179256679992,101.61525282000366,53541.13149768
2023-09-05,16:06:04.000,248,10977791,14165,0,1693929963,13059.273565019997,101.72098977000132,53541.11752344001
2023-09-05,16:06:05.000,248,10977817,14525,0,1693929964,13059.340928119993,101.90426714999921,53541.18040752
2023-09-05,16:06:06.000,248,10977808,14085,0,1693929965,13059.354400739998,102.01705323000351,53541.13149768
2023-09-05,16:06:07.000,248,10977775,13885,0,1693929966,13059.468918009989,102.12983931000053,53541.215343120006
2023-09-05,16:06:08.000,248,10977833,14005,0,1693929967,13059.563226349994,102.22147799999948,53541.2782272
2023-09-05,16:06:09.000,248,10977820,14165,0,1693929968,13059.623853139994,102.411804510004,53541.313162800005
2023-09-05,16:06:10.000,248,10977853,13765,0,1693929969,13059.69121623999,102.48934494000423,53541.33412416001
2023-09-05,16:06:11.000,248,10977802,13845,0,1693929970,13059.83941506,102.60213102000125,53541.431943840005
2023-09-05,16:06:12.000,248,10977746,13965,0,1693929971,13059.98087757,102.71491709999827,53541.43893096
2023-09-05,16:06:13.000,248,10977774,13885,0,1693929972,13059.99435018999,102.79950665999786,53541.49482792001
2023-09-05,16:06:14.000,248,10977809,14045,0,1693929973,13060.156021629991,102.87704708999809,53541.51578928
2023-09-05,16:06:15.000,248,10977782,14285,0,1693929974,13060.257066279992,103.0391770799979,53541.56469912
2023-09-05,16:06:16.000,248,10977772,13885,0,1693929975,13060.297484139992,103.08852099000069,53541.57867336
2023-09-05,16:06:17.000,248,10977689,14005,0,1693929976,13060.459155579993,103.22950359000242,53541.72540288
2023-09-05,16:06:18.000,248,10977723,14565,0,1693929977,13060.553463919998,103.18720880999899,53541.72540288
2023-09-05,16:06:19.000,248,10977796,13845,0,1693929978,13060.667981189988,103.20130706999771,53541.816235440005
2023-09-05,16:06:20.000,248,10977805,14365,0,1693929979,13060.742080599994,103.20835620000435,53541.83020968001
2023-09-05,16:06:21.000,248,10977741,13885,0,1693929980,13060.769025839989,103.22950359000242,53541.816235440005
2023-09-05,16:06:22.000,248,10977801,14205,0,1693929981,13060.836388939999,103.23655272000178,53541.886106640006
2023-09-05,16:06:23.000,248,10977773,14205,0,1693929982,13060.856597869999,103.27884749999794,53542.06078464
2023-09-05,16:06:24.000,248,10977792,14085,0,1693929983,13060.91722466,103.2506509800005,53542.00488768001
2023-09-05,16:06:25.000,248,10977795,14325,0,1693929984,13060.923960969994,103.29999489000329,53542.053797520006
2023-09-05,16:06:26.000,248,10977708,14405,0,1693929985,13060.93069727999,103.23655272000178,53542.032836160004
2023-09-05,16:06:27.000,248,10977746,13925,0,1693929986,13061.004796689995,103.20130706999771,53542.07475888001
2023-09-05,16:06:28.000,248,10977746,14325,0,1693929987,13061.004796689995,103.18015967999963,53542.09572024001
2023-09-05,16:06:29.000,248,10977803,14325,0,1693929988,13061.11931396,103.14491403000284,53542.1166816
2023-09-05,16:06:30.000,248,10977792,13965,0,1693929989,13061.17320443999,103.11671750999813,53542.17956568
2023-09-05,16:06:31.000,248,10977730,14165,0,1693929990,13061.26077647,103.06032447000325,53542.13065584
2023-09-05,16:06:32.000,248,10977802,14245,0,1693929991,13061.307930639996,102.98983317000238,53542.1865528
2023-09-05,16:06:33.000,248,10977739,14165,0,1693929992,13061.422447910001,102.86999795999873,53542.256424
2023-09-05,16:06:34.000,248,10977707,14125,0,1693929993,13061.563910420002,102.83475231000193,53542.319308080005
2023-09-05,16:06:35.000,248,10977822,14285,0,1693929994,13061.617800899992,102.79950665999786,53542.30533384
2023-09-05,16:06:36.000,248,10977713,14245,0,1693929995,13061.597591969992,102.76426101000106,53542.33328232001
2023-09-05,16:06:37.000,248,10977762,14365,0,1693929996,13061.705372930002,102.65147493000404,53542.34026944001
2023-09-05,16:06:38.000,248,10977794,14045,0,1693929997,13061.732318169998,102.62327840999933,53542.36123080001
2023-09-05,16:06:39.000,248,10977788,14285,0,1693929998,13061.813153889998,102.48229581000487,53542.34725656
2023-09-05,16:06:40.000,248,10977786,14165,0,1693929999,13061.759263409993,102.42590277000272,53542.31232096001
2023-09-05,16:06:41.000,248,10977837,13885,0,1693930000,13061.887253299989,102.27787104000163,53542.4660376
2023-09-05,16:06:42.000,248,10977694,14285,0,1693930001,13061.893989609998,102.18623235000268,53542.389179280006
2023-09-05,16:06:43.000,248,10977772,14125,0,1693930002,13061.934407469998,102.05229888000031,53542.389179280006
2023-09-05,16:06:44.000,248,10977747,14045,0,1693930003,13062.06913366999,101.86902150000242,53542.48001184001
2023-09-05,16:06:45.000,248,10977780,13965,0,1693930004,13062.096078909999,101.83377584999835,53542.45905048001
2023-09-05,16:06:46.000,248,10977827,14125,0,1693930005,13062.055661049999,101.72098977000132,53542.3961664
2023-09-05,16:06:47.000,248,10977738,14085,0,1693930006,13062.1567057,101.63640021000174,53542.44507624
2023-09-05,16:06:48.000,248,10977720,14205,0,1693930007,13062.31837714,101.47427022000193,53542.54289592
2023-09-05,16:06:49.000,248,10977737,14165,0,1693930008,13062.33858607,101.37558240000362,53542.5708444
2023-09-05,16:06:50.000,248,10977768,14045,0,1693930009,13062.358795,101.22755067000253,53542.50796032001
2023-09-05,16:06:51.000,248,10977808,13885,0,1693930010,13062.35205868999,101.16410850000102,53542.535908800004
2023-09-05,16:06:52.000,248,10977797,14325,0,1693930011,13062.527202749996,101.03017502999865,53542.59180576
2023-09-05,16:06:53.000,248,10977780,14285,0,1693930012,13062.50025751,100.94558546999906,53542.668664079996
2023-09-05,16:06:54.000,248,10977794,13965,0,1693930013,13062.554147989991,100.85394678000011,53542.605780000005
2023-09-05,16:06:55.000,248,10977732,14125,0,1693930014,13062.581093230001,100.77640634999989,53542.605780000005
2023-09-05,16:06:56.000,248,10977802,14365,0,1693930015,13062.648456329996,100.62132548999944,53542.63372848
2023-09-05,16:06:57.000,248,10977725,14005,0,1693930016,13062.675401569992,100.56493245000456,53542.71757392001
2023-09-05,16:06:58.000,248,10977782,14325,0,1693930017,13062.688874189997,100.41690072000347,53542.68263832
2023-09-05,16:06:59.000,248,10977788,14045,0,1693930018,13062.722555740002,100.2336233399983,53542.78744512
2023-09-05,16:07:00.000,248,10977798,14125,0,1693930019,13062.783182530002,100.16313204000471,53542.7105868
2023-09-05,16:07:01.000,248,10977783,14245,0,1693930020,13062.762973600002,100.07149334999849,53542.605780000005
2023-09-05,16:07:02.000,248,10977807,14245,0,1693930021,13062.830336699997,99.92346162000467,53542.71757392001
2023-09-05,16:07:03.000,248,10977825,14005,0,1693930022,13062.864018250002,99.84592119000445,53542.74552240001
2023-09-05,16:07:04.000,248,10977817,14085,0,1693930023,13062.877490869992,99.70493859000271,53542.76648376001
2023-09-05,16:07:05.000,248,10977686,14045,0,1693930024,13062.884227180002,99.55690686000162,53542.78744512
2023-09-05,16:07:06.000,248,10977820,14285,0,1693930025,13062.877490869992,99.49346469000011,53542.75250952
2023-09-05,16:07:07.000,248,10977857,14125,0,1693930026,13062.931381349998,99.35248208999838,53542.75250952
2023-09-05,16:07:08.000,248,10977834,14005,0,1693930027,13062.992008139998,99.24674514000071,53542.80141936
2023-09-05,16:07:09.000,248,10977742,13805,0,1693930028,13063.012217069998,99.16920471000049,53542.780458
2023-09-05,16:07:10.000,248,10977806,14125,0,1693930029,13062.958326589993,99.05641863000346,53542.8503292
2023-09-05,16:07:11.000,248,10977762,13805,0,1693930030,13062.890963489997,99.00707472000067,53542.78744512
2023-09-05,16:07:12.000,248,10977770,14085,0,1693930031,13062.938117659993,98.89428864000365,53542.79443224001
2023-09-05,16:07:13.000,248,10977759,13805,0,1693930032,13062.992008139998,98.76035517000128,53542.84334208001
2023-09-05,16:07:14.000,248,10977741,14165,0,1693930033,13063.005480759988,98.69691299999977,53542.85731632
2023-09-05,16:07:15.000,248,10977747,14045,0,1693930034,13062.951590279998,98.56297953000467,53542.80840648
2023-09-05,16:07:16.000,248,10977764,14245,0,1693930035,13062.924645040002,98.44314432000101,53542.75949664
2023-09-05,16:07:17.000,248,10977823,13965,0,1693930036,13062.944853970002,98.42199693000293,53542.80141936
2023-09-05,16:07:18.000,248,10977735,13925,0,1693930037,13062.944853970002,98.32330911000463,53542.822380720005
2023-09-05,16:07:19.000,248,10977722,14405,0,1693930038,13062.992008139998,98.33035824000399,53542.82936784
2023-09-05,16:07:20.000,248,10977814,14205,0,1693930039,13062.931381349998,98.2810143300012,53542.86430344001
2023-09-05,16:07:21.000,248,10977802,14045,0,1693930040,13062.911172419997,98.16822825000418,53542.78744512
2023-09-05,16:07:22.000,248,10977714,14205,0,1693930041,13063.005480759988,98.09773695000331,53542.96911024
2023-09-05,16:07:23.000,248,10977762,14085,0,1693930042,13062.992008139998,98.16822825000418,53542.85731632
2023-09-05,16:07:24.000,248,10977817,14085,0,1693930043,13062.998744449993,98.15412998999818,53542.822380720005
2023-09-05,16:07:25.000,248,10977791,14005,0,1693930044,13062.985271830003,98.23167041999841,53542.80840648
2023-09-05,16:07:26.000,248,10977769,14005,0,1693930045,13062.931381349998,98.316259979998,53542.75250952
2023-09-05,16:07:27.000,248,10977809,14125,0,1693930046,13062.958326589993,98.3444565000027,53542.89923904
2023-09-05,16:07:28.000,248,10977801,14165,0,1693930047,13063.012217069998,98.33740737000335,53542.89923904
2023-09-05,16:07:29.000,248,10977787,14405,0,1693930048,13062.998744449993,98.42904606000229,53542.91321328001
2023-09-05,16:07:30.000,248,10977707,13925,0,1693930049,13062.971799209998,98.4924882300038,53542.98308448001
2023-09-05,16:07:31.000,248,10977721,14125,0,1693930050,13063.018953379993,98.51363562000188,53543.059942800006
2023-09-05,16:07:32.000,248,10977730,14405,0,1693930051,13062.938117659993,98.66166735000297,53543.0250072
2023-09-05,16:07:33.000,248,10977728,14285,0,1693930052,13062.897699799993,98.72510952000448,53542.99705872
2023-09-05,16:07:34.000,248,10977736,14205,0,1693930053,13062.917908729993,98.89428864000365,53543.01802008
2023-09-05,16:07:35.000,248,10977756,14165,0,1693930054,13062.890963489997,98.9365834199998,53542.98308448001
2023-09-05,16:07:36.000,248,10977793,13885,0,1693930055,13062.796655149992,99.07756602000154,53543.004045839996
2023-09-05,16:07:37.000,248,10977752,14045,0,1693930056,13062.803391460002,99.1198607999977,53543.04596856
2023-09-05,16:07:38.000,248,10977804,13845,0,1693930057,13062.762973600002,99.19035209999856,53543.0948784
2023-09-05,16:07:39.000,248,10977831,14165,0,1693930058,13062.709083119997,99.35248208999838,53543.0948784
2023-09-05,16:07:40.000,248,10977770,13885,0,1693930059,13062.581093230001,99.37362948000373,53543.03199432001
2023-09-05,16:07:41.000,248,10977788,13845,0,1693930060,13062.54067537,99.43707164999796,53543.059942800006
2023-09-05,16:07:42.000,248,10977839,14165,0,1693930061,13062.45983965,99.38772774000245,53543.12981400001
2023-09-05,16:07:43.000,248,10977771,14205,0,1693930062,13062.41942179,99.45821904000331,53543.0948784
2023-09-05,16:07:44.000,248,10977758,14205,0,1693930063,13062.29816821,99.48641556000075,53543.0948784
2023-09-05,16:07:45.000,248,10977714,14245,0,1693930064,13062.264486659995,99.51461207999819,53543.157762480005
2023-09-05,16:07:46.000,248,10977716,14085,0,1693930065,13062.183650939995,99.52166121000482,53543.13680112
2023-09-05,16:07:47.000,248,10977794,13965,0,1693930066,13062.042188429994,99.61329990000377,53543.01802008
2023-09-05,16:07:48.000,248,10977881,13965,0,1693930067,13062.001770569994,99.55690686000162,53543.13680112
2023-09-05,16:07:49.000,248,10977833,14245,0,1693930068,13061.867044369988,99.62034903000313,53543.06692992
2023-09-05,16:07:50.000,248,10977805,14245,0,1693930069,13061.880516989993,99.6414964200012,53542.955136
2023-09-05,16:07:51.000,248,10977778,14245,0,1693930070,13061.718845549993,99.71198772000207,53543.004045839996
2023-09-05,16:07:52.000,248,10977710,14045,0,1693930071,13061.718845549993,99.690840330004,53543.038981440004
2023-09-05,16:07:53.000,248,10977778,14205,0,1693930072,13061.671691379997,99.690840330004,53542.990071600005
2023-09-05,16:07:54.000,248,10977742,13965,0,1693930073,13061.644746140002,99.676742069998,53543.0250072
2023-09-05,16:07:55.000,248,10977824,13925,0,1693930074,13061.584119350002,99.73313511000015,53542.99705872
2023-09-05,16:07:56.000,248,10977812,14125,0,1693930075,13061.503283630002,99.690840330004,53542.98308448001
2023-09-05,16:07:57.000,248,10977747,14245,0,1693930076,13061.442656840001,99.74018423999951,53542.96212312001
2023-09-05,16:07:58.000,248,10977784,14245,0,1693930077,13061.388766359996,99.69788946000335,53542.89923904
2023-09-05,16:07:59.000,248,10977778,14005,0,1693930078,13061.334875879991,99.77542989000358,53542.88526480001
2023-09-05,16:08:00.000,248,10977846,14085,0,1693930079,13061.23383122999,99.7895281500023,53542.91321328001
2023-09-05,16:08:01.000,248,10977786,14365,0,1693930080,13061.15299550999,99.83182292999845,53542.91321328001
2023-09-05,16:08:02.000,248,10977790,14165,0,1693930081,13061.065423479995,99.92346162000467,53542.90622616
2023-09-05,16:08:03.000,248,10977811,14365,0,1693930082,13061.025005619995,99.95165814000211,53542.96212312001
2023-09-05,16:08:04.000,248,10977831,14005,0,1693930083,13060.923960969994,99.95165814000211,53542.96212312001
2023-09-05,16:08:05.000,248,10977770,13925,0,1693930084,13060.876806799999,99.99395291999826,53542.941161760005
2023-09-05,16:08:06.000,248,10977867,14805,0,1693930085,13060.742080599994,100.0010020500049,53542.86430344001
2023-09-05,16:08:07.000,248,10977698,14045,0,1693930086,13060.782498459994,100.02919857000234,53542.871290560004
2023-09-05,16:08:08.000,248,10977766,14365,0,1693930087,13060.735344289998,100.02214944000298,53542.892251920006
2023-09-05,16:08:09.000,248,10977758,14245,0,1693930088,13060.654508569998,100.13493552,53542.8503292
2023-09-05,16:08:10.000,248,10977830,14245,0,1693930089,13060.560200229993,100.12788639000064,53542.822380720005
2023-09-05,16:08:11.000,248,10977830,14245,0,1693930090,13060.539991299993,100.18427943000279,53542.86430344001
2023-09-05,16:08:12.000,248,10977829,14445,0,1693930091,13060.479364509993,100.21247595000023,53542.822380720005
2023-09-05,16:08:13.000,248,10977700,14245,0,1693930092,13060.317693069992,100.26886899000237,53542.69661256001
2023-09-05,16:08:14.000,248,10977771,13885,0,1693930093,13060.270538899997,100.29706550999981,53542.82936784
2023-09-05,16:08:15.000,248,10977833,13965,0,1693930094,13060.182966870001,100.40280246000475,53542.73853528
2023-09-05,16:08:16.000,248,10977791,14165,0,1693930095,13060.0010865,100.38870419999876,53542.668664079996
2023-09-05,16:08:17.000,248,10977763,14445,0,1693930096,13059.947196019995,100.43804811000155,53542.75949664
2023-09-05,16:08:18.000,248,10977797,14125,0,1693930097,13059.91351446999,100.40280246000475,53542.75949664
2023-09-05,16:08:19.000,248,10977738,14245,0,1693930098,13059.81246981999,100.40985159000411,53542.73154816
2023-09-05,16:08:20.000,248,10977801,14165,0,1693930099,13059.85288767999,100.39575332999812,53542.68962544
2023-09-05,16:08:21.000,248,10977833,13965,0,1693930100,13059.805733509995,100.36755681000068,53542.61276712
2023-09-05,16:08:22.000,248,10977788,13965,0,1693930101,13059.765315649995,100.31116376999853,53542.7105868
2023-09-05,16:08:23.000,248,10977784,13965,0,1693930102,13059.77878827,100.26181986000302,53542.59879288001
2023-09-05,16:08:24.000,248,10977778,14205,0,1693930103,13059.79226088999,100.22657420999894,53542.64770272001
2023-09-05,16:08:25.000,248,10977726,13925,0,1693930104,13059.724897789994,100.17723030000343,53542.62674136001
2023-09-05,16:08:26.000,248,10977675,14285,0,1693930105,13059.724897789994,100.12788639000064,53542.57783152001
2023-09-05,16:08:27.000,248,10977732,14165,0,1693930106,13059.684479929994,100.15608290999808,53542.62674136001
2023-09-05,16:08:28.000,248,10977889,14045,0,1693930107,13059.684479929994,100.09264074000384,53542.59180576
2023-09-05,16:08:29.000,248,10977787,14205,0,1693930108,13059.569962659989,100.08559161000449,53542.50796032001
2023-09-05,16:08:30.000,248,10977813,13965,0,1693930109,13059.502599559994,99.9869037899989,53542.44507624
2023-09-05,16:08:31.000,248,10977803,14045,0,1693930110,13059.509335869989,99.9869037899989,53542.4660376
2023-09-05,16:08:32.000,248,10977867,14045,0,1693930111,13059.388082289988,99.97985465999955,53542.35424368
2023-09-05,16:08:33.000,248,10977804,14285,0,1693930112,13059.340928119993,99.91641248999804,53542.45905048001
2023-09-05,16:08:34.000,248,10977800,14045,0,1693930113,13059.367873359988,99.8882159700006,53542.50796032001
2023-09-05,16:08:35.000,248,10977813,14165,0,1693930114,13059.239883469992,99.8882159700006,53542.43110200001
2023-09-05,16:08:36.000,248,10977662,14205,0,1693930115,13059.206201920002,99.95165814000211,53542.41712776
2023-09-05,16:08:37.000,248,10977867,14245,0,1693930116,13059.017585239992,99.90231422999932,53542.3262952
2023-09-05,16:08:38.000,248,10977777,14245,0,1693930117,13059.071475719997,99.91641248999804,53542.33328232001
2023-09-05,16:08:39.000,248,10977762,14245,0,1693930118,13058.963694760001,99.96575640000083,53542.35424368
2023-09-05,16:08:40.000,248,10977702,13845,0,1693930119,13058.84244118,100.00805118000426,53542.24943688
2023-09-05,16:08:41.000,248,10977811,14045,0,1693930120,13058.84244118,100.0010020500049,53542.34026944001
2023-09-05,16:08:42.000,248,10977816,14405,0,1693930121,13058.69424235999,100.07854247999785,53542.16559144001
2023-09-05,16:08:43.000,248,10977761,13925,0,1693930122,13058.62014295,100.05034596000041,53542.221488400006
2023-09-05,16:08:44.000,248,10977803,13885,0,1693930123,13058.55951616,100.13493552,53542.24244976001
2023-09-05,16:08:45.000,248,10977740,14285,0,1693930124,13058.43152626999,100.16313204000471,53542.22847552
2023-09-05,16:08:46.000,248,10977790,14085,0,1693930125,13058.290063759989,100.17723030000343,53542.19353992001
2023-09-05,16:08:47.000,248,10977799,14205,0,1693930126,13058.114919699998,100.25477073000366,53542.09572024001
2023-09-05,16:08:48.000,248,10977821,14125,0,1693930127,13058.013875049997,100.2336233399983,53542.15860432
2023-09-05,16:08:49.000,248,10977819,13925,0,1693930128,13057.885885160002,100.32526203000452,53542.053797520006
2023-09-05,16:08:50.000,248,10977798,14245,0,1693930129,13057.68379586,100.37460594000004,53542.06777176
2023-09-05,16:08:51.000,248,10977750,14085,0,1693930130,13057.636641689991,100.40280246000475,53542.102707360005
2023-09-05,16:08:52.000,248,10977796,14285,0,1693930131,13057.55580596999,100.51558854000177,53542.04681040001
2023-09-05,16:08:53.000,248,10977857,14165,0,1693930132,13057.33350773999,100.61427636000008,53541.935016480005
2023-09-05,16:08:54.000,248,10977863,14085,0,1693930133,13057.225726779994,100.72706244000437,53541.92104224
2023-09-05,16:08:55.000,248,10977795,14165,0,1693930134,13057.097736889998,100.77640634999989,53541.8721324
2023-09-05,16:08:56.000,248,10977763,13845,0,1693930135,13057.003428549993,100.84689765000076,53541.85117104
2023-09-05,16:08:57.000,248,10977769,14165,0,1693930136,13056.814811869997,100.91738895000162,53541.72540288
2023-09-05,16:08:58.000,248,10977746,13965,0,1693930137,13056.754185079997,101.04427329000464,53541.80924832001
2023-09-05,16:08:59.000,248,10977777,13885,0,1693930138,13056.693558289997,101.13591198000358,53541.77431272
2023-09-05,16:09:00.000,248,10977769,14005,0,1693930139,13056.538623159991,101.1852558899991,53541.648544560005
2023-09-05,16:09:01.000,248,10977739,14085,0,1693930140,13056.44431482,101.34033674999955,53541.65553168
2023-09-05,16:09:02.000,248,10977748,14245,0,1693930141,13056.410633269996,101.45312283000385,53541.63457032
2023-09-05,16:09:03.000,248,10977866,14125,0,1693930142,13056.23548920999,101.61525282000366,53541.62059608001
2023-09-05,16:09:04.000,248,10977767,14205,0,1693930143,13056.07381776999,101.72098977000132,53541.49482792001
2023-09-05,16:09:05.000,248,10977799,14405,0,1693930144,13056.04013622,101.87607063000178,53541.550724880006
2023-09-05,16:09:06.000,248,10977826,14005,0,1693930145,13055.871728469989,101.98180757999944,53541.46687944
2023-09-05,16:09:07.000,248,10977784,14165,0,1693930146,13055.831310609989,102.11574105000182,53541.44591808
2023-09-05,16:09:08.000,248,10977873,14245,0,1693930147,13055.763947509993,102.22852712999884,53541.383034000006
2023-09-05,16:09:09.000,248,10977839,14165,0,1693930148,13055.676375479998,102.36950973000057,53541.33412416001
2023-09-05,16:09:10.000,248,10977806,14645,0,1693930149,13055.575330829997,102.46114841999952,53541.30617568001
2023-09-05,16:09:11.000,248,10977755,14165,0,1693930150,13055.447340940002,102.60918015000061,53541.22233024
2023-09-05,16:09:12.000,248,10977791,14165,0,1693930151,13055.359768909992,102.6585240600034,53541.22233024
2023-09-05,16:09:13.000,248,10977768,13885,0,1693930152,13055.326087360001,102.71491709999827,53541.20835600001
2023-09-05,16:09:14.000,248,10977824,14045,0,1693930153,13055.16441592,102.7572118800017,53541.06861360001
2023-09-05,16:09:15.000,248,10977797,14325,0,1693930154,13055.17788853999,102.92639100000088,53541.15944616001
2023-09-05,16:09:16.000,248,10977819,14085,0,1693930155,13055.029689719995,102.92639100000088,53541.1035492
2023-09-05,16:09:17.000,248,10977752,14165,0,1693930156,13054.99600816999,103.01098056000046,53541.026690880004
2023-09-05,16:09:18.000,248,10977770,14165,0,1693930157,13054.989271859995,103.11671750999813,53540.97079392001
2023-09-05,16:09:19.000,248,10977808,14165,0,1693930158,13054.99600816999,103.1519631600022,53541.01970376001
2023-09-05,16:09:20.000,248,10977791,14045,0,1693930159,13054.93538137999,103.22950359000242,53540.87297424001
2023-09-05,16:09:21.000,248,10977850,14285,0,1693930160,13054.928645069995,103.31409315000201,53540.86598712
2023-09-05,16:09:22.000,248,10977838,14205,0,1693930161,13055.029689719995,103.3634370600048,53540.94983256001
2023-09-05,16:09:23.000,248,10977720,13925,0,1693930162,13054.96232662,103.40573184000095,53540.97079392001
2023-09-05,16:09:24.000,248,10977763,14125,0,1693930163,13054.97579923999,103.4621248800031,53540.92188408001
2023-09-05,16:09:25.000,248,10977748,14245,0,1693930164,13054.97579923999,103.58196008999948,53540.83803864
2023-09-05,16:09:26.000,248,10977808,14205,0,1693930165,13054.94211769,103.57491096000012,53540.80310304001
2023-09-05,16:09:27.000,248,10977823,14085,0,1693930166,13054.95559030999,103.72294269000122,53540.77515456
2023-09-05,16:09:28.000,248,10977766,14205,0,1693930167,13054.91517244999,103.72999182000058,53540.76816744
2023-09-05,16:09:29.000,248,10977771,14205,0,1693930168,13054.94211769,103.86392529000295,53540.761180320005
2023-09-05,16:09:30.000,248,10977765,13965,0,1693930169,13054.827600419994,103.92031832999783,53540.67733488
2023-09-05,16:09:31.000,248,10977833,14165,0,1693930170,13054.86128197,103.9908096299987,53540.74021896
2023-09-05,16:09:32.000,248,10977701,13925,0,1693930171,13054.87475458999,104.06835005999892,53540.7192576
2023-09-05,16:09:33.000,248,10977788,13925,0,1693930172,13054.83433672999,104.12474310000107,53540.60746368
2023-09-05,16:09:34.000,248,10977793,14045,0,1693930173,13054.86128197,104.20933266000065,53540.60746368
2023-09-05,16:09:35.000,248,10977721,14125,0,1693930174,13054.908436139995,104.23048004999873,53540.712270480006
2023-09-05,16:09:36.000,248,10977828,14165,0,1693930175,13054.928645069995,104.35736439000175,53540.74021896
2023-09-05,16:09:37.000,248,10977866,14405,0,1693930176,13054.96232662,104.3996591699979,53540.67733488
2023-09-05,16:09:38.000,248,10977771,14085,0,1693930177,13055.04316234,104.42785569000262,53540.60047656
2023-09-05,16:09:39.000,248,10977738,14165,0,1693930178,13055.09705281999,104.42785569000262,53540.73323184001
2023-09-05,16:09:40.000,248,10977863,14085,0,1693930179,13055.12399806,104.45605221000005,53540.70528336001
2023-09-05,16:09:41.000,248,10977769,13965,0,1693930180,13055.10378913,104.48424873000477,53540.65637352001
2023-09-05,16:09:42.000,248,10977749,13965,0,1693930181,13055.171152229996,104.44195395000133,53540.69829624
2023-09-05,16:09:43.000,248,10977740,14325,0,1693930182,13055.251987949996,104.43490482000198,53540.593489440005
2023-09-05,16:09:44.000,248,10977817,13845,0,1693930183,13055.20483378,104.3996591699979,53540.60746368
2023-09-05,16:09:45.000,248,10977758,13925,0,1693930184,13055.272196879996,104.37851177999983,53540.642399280005
2023-09-05,16:09:46.000,248,10977847,14125,0,1693930185,13055.373241529996,104.38556090999919,53540.74021896
2023-09-05,16:09:47.000,248,10977824,14165,0,1693930186,13055.332823669996,104.37146265000047,53540.70528336001
2023-09-05,16:09:48.000,248,10977777,14485,0,1693930187,13055.373241529996,104.35031526000239,53540.70528336001
2023-09-05,16:09:49.000,248,10977914,14165,0,1693930188,13055.339559979991,104.29392222000024,53540.65637352001
2023-09-05,16:09:50.000,248,10977750,14245,0,1693930189,13055.312614739996,104.2022835300013,53540.62842504
2023-09-05,16:09:51.000,248,10977783,14245,0,1693930190,13055.285669500001,104.23048004999873,53540.61445080001
2023-09-05,16:09:52.000,248,10977812,14245,0,1693930191,13055.373241529996,104.1529396199985,53540.74021896
2023-09-05,16:09:53.000,248,10977746,14245,0,1693930192,13055.433868319997,104.13179223000043,53540.72624472
2023-09-05,16:09:54.000,248,10977734,14085,0,1693930193,13055.427132010002,104.0542518000002,53540.68432200001
2023-09-05,16:09:55.000,248,10977798,14085,0,1693930194,13055.514704039997,104.06130092999956,53540.61445080001
2023-09-05,16:09:56.000,248,10977796,14165,0,1693930195,13055.548385590002,103.97671136999998,53540.691309120004
2023-09-05,16:09:57.000,248,10977722,14285,0,1693930196,13055.534912969997,103.93441659000382,53540.62842504
2023-09-05,16:09:58.000,248,10977771,13725,0,1693930197,13055.528176660002,103.84277790000488,53540.56554096001
2023-09-05,16:09:59.000,248,10977744,14085,0,1693930198,13055.635957619997,103.72999182000058,53540.67733488
2023-09-05,16:10:00.000,248,10977813,14405,0,1693930199,13055.676375479998,103.67359877999843,53540.58650232001
2023-09-05,16:10:01.000,248,10977747,14165,0,1693930200,13055.757211199998,103.52556705000461,53540.62143792
2023-09-05,16:10:02.000,248,10977744,13925,0,1693930201,13055.885201089994,103.39163358000224,53540.691309120004
2023-09-05,16:10:03.000,248,10977756,13925,0,1693930202,13055.999718359999,103.32114228000137,53540.72624472
2023-09-05,16:10:04.000,248,10977793,14245,0,1693930203,13056.15465348999,103.1519631600022,53540.60746368
2023-09-05,16:10:05.000,248,10977823,13725,0,1693930204,13056.26243445,103.06737360000261,53540.65637352001
2023-09-05,16:10:06.000,248,10977698,14485,0,1693930205,13056.350006479995,102.95458751999831,53540.593489440005
2023-09-05,16:10:07.000,248,10977762,13885,0,1693930206,13056.44431482,102.8065557900045,53540.6493864
2023-09-05,16:10:08.000,248,10977793,14125,0,1693930207,13056.518414229991,102.72196623000491,53540.62143792
2023-09-05,16:10:09.000,248,10977833,14205,0,1693930208,13056.686821980002,102.64442580000468,53540.81707728
2023-09-05,16:10:10.000,248,10977768,14085,0,1693930209,13056.848493420002,102.48229581000487,53540.74720608
2023-09-05,16:10:11.000,248,10977795,14045,0,1693930210,13056.983219619993,102.50344320000295,53540.75419320001
2023-09-05,16:10:12.000,248,10977799,14125,0,1693930211,13057.185308919994,102.40475538000464,53540.761180320005
2023-09-05,16:10:13.000,248,10977826,13965,0,1693930212,13057.27288094999,102.35541147000185,53540.761180320005
2023-09-05,16:10:14.000,248,10977810,14165,0,1693930213,13057.40087084,102.27082191000227,53540.859000000004
2023-09-05,16:10:15.000,248,10977725,13805,0,1693930214,13057.387398219995,102.25672365000355,53540.81707728
2023-09-05,16:10:16.000,248,10977784,13925,0,1693930215,13057.54233335,102.2003306100014,53540.94983256001
2023-09-05,16:10:17.000,248,10977819,13885,0,1693930216,13057.697268479991,102.15803582999797,53540.95681968
2023-09-05,16:10:18.000,248,10977846,14045,0,1693930217,13057.865676230002,102.10869192000246,53541.026690880004
2023-09-05,16:10:19.000,248,10977710,14045,0,1693930218,13057.879148849992,102.17213409000396,53541.08957496001
2023-09-05,16:10:20.000,248,10977735,14205,0,1693930219,13058.027347670002,102.12983931000053,53541.08258784
2023-09-05,16:10:21.000,248,10977806,14045,0,1693930220,13058.061029219993,102.17918322000332,53541.06861360001
2023-09-05,16:10:22.000,248,10977907,13885,0,1693930221,13058.195755419998,102.20737974000076,53541.13149768
2023-09-05,16:10:23.000,248,10977769,14205,0,1693930222,13058.317008999999,102.19328148000204,53541.1734204
2023-09-05,16:10:24.000,248,10977814,13965,0,1693930223,13058.465207819994,102.31311668999842,53541.23630448001
2023-09-05,16:10:25.000,248,10977787,14045,0,1693930224,13058.55951616,102.32016581999778,53541.25027872
2023-09-05,16:10:26.000,248,10977941,14125,0,1693930225,13058.62014295,102.39770624999801,53541.30617568001
2023-09-05,16:10:27.000,248,10977700,14205,0,1693930226,13058.727923909995,102.39065711999865,53541.383034000006
2023-09-05,16:10:28.000,248,10977820,13965,0,1693930227,13058.84244118,102.411804510004,53541.45290520001
2023-09-05,16:10:29.000,248,10977733,14165,0,1693930228,13058.81549593999,102.40475538000464,53541.4878408
2023-09-05,16:10:30.000,248,10977719,14245,0,1693930229,13058.86265011,102.4470501600008,53541.43893096
2023-09-05,16:10:31.000,248,10977915,14285,0,1693930230,13058.909804279996,102.47524667999824,53541.557712
2023-09-05,16:10:32.000,248,10977790,14045,0,1693930231,13059.037794169992,102.46819754999888,53541.50880216
2023-09-05,16:10:33.000,248,10977768,13925,0,1693930232,13059.226410850002,102.36950973000057,53541.66251880001
2023-09-05,16:10:34.000,248,10977805,14165,0,1693930233,13059.307246570002,102.411804510004,53541.66251880001
2023-09-05,16:10:35.000,248,10977851,14165,0,1693930234,13059.367873359988,102.4470501600008,53541.648544560005
2023-09-05,16:10:36.000,248,10977757,14125,0,1693930235,13059.529544799989,102.51754146000167,53541.75335136
2023-09-05,16:10:37.000,248,10977783,14325,0,1693930236,13059.576698969999,102.50344320000295,53541.816235440005
2023-09-05,16:10:38.000,248,10977811,13845,0,1693930237,13059.684479929994,102.5457379799991,53541.87911952001
2023-09-05,16:10:39.000,248,10977782,13725,0,1693930238,13059.785524579995,102.58803276000253,53541.85815816001
2023-09-05,16:10:40.000,248,10977753,13925,0,1693930239,13059.85288767999,102.63737666999805,53541.91405512
2023-09-05,16:10:41.000,248,10977808,14325,0,1693930240,13059.95393232999,102.6937697100002,53542.0118748
2023-09-05,16:10:42.000,248,10977734,14245,0,1693930241,13060.028031739996,102.7572118800017,53542.01886192
2023-09-05,16:10:43.000,248,10977731,14365,0,1693930242,13060.06171329,102.78540839999914,53542.053797520006
2023-09-05,16:10:44.000,248,10977859,14005,0,1693930243,13060.189703179996,102.82065405000321,53542.14463008001
2023-09-05,16:10:45.000,248,10977817,14165,0,1693930244,13060.223384730001,102.91934187000152,53542.17956568
2023-09-05,16:10:46.000,248,10977781,14165,0,1693930245,13060.236857349992,102.98278404000303,53542.151617200005
2023-09-05,16:10:47.000,248,10977852,14285,0,1693930246,13060.230121039996,102.98983317000238,53542.33328232001
2023-09-05,16:10:48.000,248,10977801,14405,0,1693930247,13060.189703179996,103.13081577000412,53542.319308080005
2023-09-05,16:10:49.000,248,10977750,14285,0,1693930248,13060.129076389996,103.18720880999899,53542.270398240005
2023-09-05,16:10:50.000,248,10977840,14205,0,1693930249,13060.142549010001,103.22950359000242,53542.37520504
2023-09-05,16:10:51.000,248,10977811,14165,0,1693930250,13060.142549010001,103.32114228000137,53542.389179280006
2023-09-05,16:10:52.000,248,10977740,14165,0,1693930251,13060.142549010001,103.27884749999794,53542.43110200001
2023-09-05,16:10:53.000,248,10977860,14045,0,1693930252,13060.10213115,103.27884749999794,53542.52193456
2023-09-05,16:10:54.000,248,10977768,14285,0,1693930253,13060.095394839991,103.30704402000265,53542.438089120005
2023-09-05,16:10:55.000,248,10977784,14325,0,1693930254,13060.108867459996,103.27179836999858,53542.52892168001
2023-09-05,16:10:56.000,248,10977790,14125,0,1693930255,13060.162757940001,103.18015967999963,53542.54988304001
2023-09-05,16:10:57.000,248,10977761,14045,0,1693930256,13060.250329969997,103.09557012000005,53542.54988304001
2023-09-05,16:10:58.000,248,10977755,14085,0,1693930257,13060.331165689997,103.04622621000453,53542.5708444
2023-09-05,16:10:59.000,248,10977746,14205,0,1693930258,13060.425474030002,102.9404892599996,53542.61276712
2023-09-05,16:11:00.000,248,10977777,14325,0,1693930259,13060.614090709998,102.85589970000001,53542.61276712
2023-09-05,16:11:01.000,248,10977828,14405,0,1693930260,13060.607354399988,102.89819448000344,53542.66167696
2023-09-05,16:11:02.000,248,10977804,14045,0,1693930261,13060.728607979989,102.86294882999937,53542.69661256001
2023-09-05,16:11:03.000,248,10977704,14085,0,1693930262,13060.84986155999,102.83475231000193,53542.73853528
2023-09-05,16:11:04.000,248,10977744,13885,0,1693930263,13060.883543109994,102.89114535000408,53542.79443224001
2023-09-05,16:11:05.000,248,10977747,14245,0,1693930264,13061.004796689995,102.94753838999895,53542.78744512
2023-09-05,16:11:06.000,248,10977858,14165,0,1693930265,13061.11931396,102.96163664999767,53542.84334208001
2023-09-05,16:11:07.000,248,10977790,14085,0,1693930266,13061.227094919996,103.01098056000046,53542.955136
2023-09-05,16:11:08.000,248,10977764,14165,0,1693930267,13061.2809854,103.01098056000046,53542.90622616
2023-09-05,16:11:09.000,248,10977795,14205,0,1693930268,13061.334875879991,103.05327534000389,53542.990071600005
2023-09-05,16:11:10.000,248,10977801,13805,0,1693930269,13061.388766359996,103.11671750999813,53542.93417464001
2023-09-05,16:11:11.000,248,10977792,14045,0,1693930270,13061.469602079997,103.19425793999835,53543.03199432001
2023-09-05,16:11:12.000,248,10977775,14205,0,1693930271,13061.503283630002,103.28589663000457,53543.0250072
2023-09-05,16:11:13.000,248,10977760,14085,0,1693930272,13061.570646729997,103.31409315000201,53543.15077536001
2023-09-05,16:11:14.000,248,10977805,13965,0,1693930273,13061.678427689993,103.3493387999988,53543.10186552001
2023-09-05,16:11:15.000,248,10977819,14245,0,1693930274,13061.779472339993,103.3986827100016,53543.157762480005
2023-09-05,16:11:16.000,248,10977734,13885,0,1693930275,13061.846835439988,103.44097748999775,53543.157762480005
2023-09-05,16:11:17.000,248,10977776,14205,0,1693930276,13061.887253299989,103.58900921999884,53543.24160792
2023-09-05,16:11:18.000,248,10977851,14005,0,1693930277,13062.062397359994,103.57491096000012,53543.28353064
2023-09-05,16:11:19.000,248,10977745,14565,0,1693930278,13062.10955152999,103.7088444300025,53543.38833744001
2023-09-05,16:11:20.000,248,10977706,14045,0,1693930279,13062.102815219994,103.7088444300025,53543.276543520005
2023-09-05,16:11:21.000,248,10977838,14005,0,1693930280,13062.19712356,103.8568761600036,53543.45820864
2023-09-05,16:11:22.000,248,10977807,14325,0,1693930281,13062.29816821,103.87802355000167,53543.46519576001
2023-09-05,16:11:23.000,248,10977833,14045,0,1693930282,13062.244277729995,103.96966224000062,53543.52109272
2023-09-05,16:11:24.000,248,10977760,14205,0,1693930283,13062.25775035,103.97671136999998,53543.47917
2023-09-05,16:11:25.000,248,10977806,13885,0,1693930284,13062.33858607,103.9908096299987,53543.55602832001
2023-09-05,16:11:26.000,248,10977799,13965,0,1693930285,13062.41268547999,104.11769397000171,53543.57000256
2023-09-05,16:11:27.000,248,10977769,14245,0,1693930286,13062.45983965,104.02605528000277,53543.58397680001
2023-09-05,16:11:28.000,248,10977810,14125,0,1693930287,13062.486784889996,103.99785875999805,53543.70275784001
2023-09-05,16:11:29.000,248,10977716,14165,0,1693930288,13062.533939059991,104.09654658000363,53543.6887836
2023-09-05,16:11:30.000,248,10977847,14205,0,1693930289,13062.641720020001,104.00490789000469,53543.7586548
2023-09-05,16:11:31.000,248,10977780,14205,0,1693930290,13062.641720020001,104.07539918999828,53543.73769344
2023-09-05,16:11:32.000,248,10977728,14205,0,1693930291,13062.655192639992,104.04015354000148,53543.779616160005
2023-09-05,16:11:33.000,248,10977717,14245,0,1693930292,13062.594565849991,104.11769397000171,53543.7586548
2023-09-05,16:11:34.000,248,10977783,14005,0,1693930293,13062.594565849991,103.98376049999933,53543.78660328
2023-09-05,16:11:35.000,248,10977688,14325,0,1693930294,13062.601302160001,103.98376049999933,53543.89141008001
2023-09-05,16:11:36.000,248,10977824,14285,0,1693930295,13062.581093230001,103.9908096299987,53543.95429416
2023-09-05,16:11:37.000,248,10977690,13965,0,1693930296,13062.506993819996,103.92736746000446,53543.898397200006
2023-09-05,16:11:38.000,248,10977820,14165,0,1693930297,13062.567620609996,103.82163050999952,53543.98224264
2023-09-05,16:11:39.000,248,10977850,14205,0,1693930298,13062.486784889996,103.72294269000122,53543.98922976001
2023-09-05,16:11:40.000,248,10977742,14285,0,1693930299,13062.506993819996,103.6101566100042,53544.003204
2023-09-05,16:11:41.000,248,10977782,14325,0,1693930300,13062.345322379995,103.56786183000077,53543.9333328
2023-09-05,16:11:42.000,248,10977830,14565,0,1693930301,13062.31164082999,103.44802662000438,53543.97525552
2023-09-05,16:11:43.000,248,10977801,14245,0,1693930302,13062.27795928,103.46917401000246,53543.98922976001
2023-09-05,16:11:44.000,248,10977699,14045,0,1693930303,13062.123024149994,103.38458445000288,53544.01717824001
2023-09-05,16:11:45.000,248,10977784,14085,0,1693930304,13061.947880089989,103.39163358000224,53543.96826840001
2023-09-05,16:11:46.000,248,10977759,13805,0,1693930305,13061.833362819998,103.27884749999794,53543.96826840001
2023-09-05,16:11:47.000,248,10977831,14205,0,1693930306,13061.806417579988,103.22950359000242,53544.003204
2023-09-05,16:11:48.000,248,10977767,14245,0,1693930307,13061.664955070002,103.16606142000091,53543.95429416
2023-09-05,16:11:49.000,248,10977838,13685,0,1693930308,13061.550437799997,103.06032447000325,53543.87044872001
2023-09-05,16:11:50.000,248,10977777,14405,0,1693930309,13061.476338389992,103.03212794999854,53543.91935856001
2023-09-05,16:11:51.000,248,10977780,14085,0,1693930310,13061.361821120001,103.02507881999918,53543.89141008001
2023-09-05,16:11:52.000,248,10977876,14405,0,1693930311,13061.2809854,102.99688230000174,53543.828526000005
2023-09-05,16:11:53.000,248,10977768,14085,0,1693930312,13061.085632409995,102.89114535000408,53543.87044872001
2023-09-05,16:11:54.000,248,10977812,13965,0,1693930313,13061.05195085999,102.77131014000042,53543.81455176
2023-09-05,16:11:55.000,248,10977834,14045,0,1693930314,13061.01153299999,102.71491709999827,53543.81455176
2023-09-05,16:11:56.000,248,10977763,14205,0,1693930315,13060.95764252,102.55278710999846,53543.779616160005
2023-09-05,16:11:57.000,248,10977744,14045,0,1693930316,13060.876806799999,102.48229581000487,53543.828526000005
2023-09-05,16:11:58.000,248,10977796,14285,0,1693930317,13060.775762149999,102.39770624999801,53543.70275784001
2023-09-05,16:11:59.000,248,10977799,14045,0,1693930318,13060.728607979989,102.3483623400025,53543.66782224
2023-09-05,16:12:00.000,248,10977812,14365,0,1693930319,13060.614090709998,102.22852712999884,53543.59795104
2023-09-05,16:12:01.000,248,10977734,14005,0,1693930320,13060.566936540003,102.1368884399999,53543.63288664001
2023-09-05,16:12:02.000,248,10977749,14325,0,1693930321,13060.445682960002,102.1650849600046,53543.57698968
2023-09-05,16:12:03.000,248,10977818,14325,0,1693930322,13060.445682960002,102.05229888000031,53543.59795104
2023-09-05,16:12:04.000,248,10977838,14165,0,1693930323,13060.317693069992,101.96770932000072,53543.660835120005
2023-09-05,16:12:05.000,248,10977852,14005,0,1693930324,13060.196439489991,101.96066019000136,53543.542054080004
2023-09-05,16:12:06.000,248,10977868,14245,0,1693930325,13060.02129543,101.8901688900005,53543.45122152
2023-09-05,16:12:07.000,248,10977750,14045,0,1693930326,13059.926987089995,101.8408249799977,53543.52109272
2023-09-05,16:12:08.000,248,10977755,13925,0,1693930327,13059.866360299995,101.8549232400037,53543.50013136
2023-09-05,16:12:09.000,248,10977840,14205,0,1693930328,13059.805733509995,101.82672671999899,53543.43026016
2023-09-05,16:12:10.000,248,10977876,14205,0,1693930329,13059.63058944999,101.84787411000434,53543.45122152
2023-09-05,16:12:11.000,248,10977758,13965,0,1693930330,13059.590171589989,101.82672671999899,53543.38833744001
2023-09-05,16:12:12.000,248,10977779,14085,0,1693930331,13059.522808489994,101.75623541999812,53543.43026016
2023-09-05,16:12:13.000,248,10977719,14325,0,1693930332,13059.415027529998,101.83377584999835,53543.36737608001
2023-09-05,16:12:14.000,248,10977750,14325,0,1693930333,13059.388082289988,101.84787411000434,53543.25558216
2023-09-05,16:12:15.000,248,10977784,13845,0,1693930334,13059.293773949998,101.78443194000283,53543.21365944
2023-09-05,16:12:16.000,248,10977778,13965,0,1693930335,13059.212938229997,101.79853020000155,53543.22064656001
2023-09-05,16:12:17.000,248,10977837,14485,0,1693930336,13059.246619780002,101.81967758999963,53543.227633680006
2023-09-05,16:12:18.000,248,10977721,14165,0,1693930337,13059.219674539992,101.77033368000411,53543.325453360005
2023-09-05,16:12:19.000,248,10977696,14325,0,1693930338,13059.185992990002,101.83377584999835,53543.2346208
2023-09-05,16:12:20.000,248,10977755,14405,0,1693930339,13059.145575130002,101.83377584999835,53543.227633680006
2023-09-05,16:12:21.000,248,10977780,14165,0,1693930340,13058.997376309992,101.86197237000306,53543.08789128
2023-09-05,16:12:22.000,248,10977849,14045,0,1693930341,13059.064739410001,101.93951280000329,53543.0948784
2023-09-05,16:12:23.000,248,10977888,14125,0,1693930342,13059.010848929996,102.0029549700048,53543.171736719996
2023-09-05,16:12:24.000,248,10977724,14005,0,1693930343,13059.004112620001,101.9888567099988,53543.08789128
2023-09-05,16:12:25.000,248,10977821,14245,0,1693930344,13058.963694760001,102.14393756999925,53543.059942800006
2023-09-05,16:12:26.000,248,10977810,14205,0,1693930345,13058.916540589991,102.12279018000118,53543.11583976
2023-09-05,16:12:27.000,248,10977793,14325,0,1693930346,13058.977167379991,102.15803582999797,53543.12282688
2023-09-05,16:12:28.000,248,10977715,14045,0,1693930347,13058.943485830001,102.2003306100014,53543.05295568001
2023-09-05,16:12:29.000,248,10977849,14245,0,1693930348,13058.936749519991,102.2990184299997,53543.0250072
2023-09-05,16:12:30.000,248,10977621,14285,0,1693930349,13058.896331659991,102.38360798999929,53543.0250072
2023-09-05,16:12:31.000,248,10977883,13885,0,1693930350,13058.88285904,102.41885364000336,53542.93417464001
2023-09-05,16:12:32.000,248,10977761,13845,0,1693930351,13058.983903690001,102.51049233000231,53543.038981440004
2023-09-05,16:12:33.000,248,10977858,14325,0,1693930352,13059.024321550001,102.5950818900019,53543.03199432001
2023-09-05,16:12:34.000,248,10977790,14205,0,1693930353,13058.990639999996,102.68672058000084,53543.004045839996
2023-09-05,16:12:35.000,248,10977742,14045,0,1693930354,13059.058003099992,102.74311362000299,53543.01103296001
2023-09-05,16:12:36.000,248,10977700,14085,0,1693930355,13059.105157270002,102.79950665999786,53543.08090416001
2023-09-05,16:12:37.000,248,10977861,14085,0,1693930356,13059.031057859997,103.03212794999854,53542.98308448001
2023-09-05,16:12:38.000,248,10977814,14365,0,1693930357,13059.010848929996,103.0039314300011,53543.059942800006
2023-09-05,16:12:39.000,248,10977829,14245,0,1693930358,13058.950222139996,103.11671750999813,53543.004045839996
2023-09-05,16:12:40.000,248,10977716,14085,0,1693930359,13058.83570486999,103.20835620000435,53543.03199432001
2023-09-05,16:12:41.000,248,10977906,14165,0,1693930360,13058.74139653,103.29294576000393,53542.99705872
2023-09-05,16:12:42.000,248,10977855,13925,0,1693930361,13058.667297119995,103.35638792999816,53543.04596856
2023-09-05,16:12:43.000,248,10977738,14045,0,1693930362,13058.59993402,103.49032140000054,53543.038981440004
2023-09-05,16:12:44.000,248,10977779,14085,0,1693930363,13058.47194412999,103.4973705299999,53543.03199432001
2023-09-05,16:12:45.000,248,10977830,14365,0,1693930364,13058.377635789999,103.63835313000163,53542.941161760005
2023-09-05,16:12:46.000,248,10977740,14245,0,1693930365,13058.343954239994,103.7440900799993,53542.955136
2023-09-05,16:12:47.000,248,10977789,14405,0,1693930366,13058.357426859999,103.75818833999801,53543.038981440004
2023-09-05,16:12:48.000,248,10977746,14005,0,1693930367,13058.310272689989,103.83572876999824,53543.0250072
2023-09-05,16:12:49.000,248,10977664,14205,0,1693930368,13058.283327449994,103.90622006999911,53542.98308448001
2023-09-05,16:12:50.000,248,10977731,14165,0,1693930369,13058.168810179988,103.87802355000167,53542.941161760005
2023-09-05,16:12:51.000,248,10977885,14325,0,1693930370,13058.202491729993,103.84277790000488,53543.004045839996
2023-09-05,16:12:52.000,248,10977832,14085,0,1693930371,13058.242909589993,103.86392529000295,53543.038981440004
2023-09-05,16:12:53.000,248,10977746,13885,0,1693930372,13058.263118519993,103.83572876999824,53542.990071600005
2023-09-05,16:12:54.000,248,10977869,14325,0,1693930373,13058.263118519993,103.84277790000488,53543.03199432001
2023-09-05,16:12:55.000,248,10977761,14165,0,1693930374,13058.202491729993,103.92031832999783,53542.98308448001
2023-09-05,16:12:56.000,248,10977799,14205,0,1693930375,13058.148601249988,103.90622006999911,53542.98308448001
2023-09-05,16:12:57.000,248,10977788,14125,0,1693930376,13058.202491729993,103.91326919999847,53542.98308448001
2023-09-05,16:12:58.000,248,10977737,14045,0,1693930377,13058.195755419998,103.89917093999975,53543.01802008
2023-09-05,16:12:59.000,248,10977782,14565,0,1693930378,13058.094710769998,103.94851485000254,53543.01103296001
2023-09-05,16:13:00.000,248,10977782,14245,0,1693930379,13058.034083979997,103.87802355000167,53543.0250072
2023-09-05,16:13:01.000,248,10977727,14245,0,1693930380,13057.879148849992,103.92736746000446,53542.93417464001
2023-09-05,16:13:02.000,248,10977853,14005,0,1693930381,13057.838730989992,103.96966224000062,53542.990071600005
2023-09-05,16:13:03.000,248,10977872,14045,0,1693930382,13057.818522059992,103.97671136999998,53542.990071600005
2023-09-05,16:13:04.000,248,10977759,14285,0,1693930383,13057.710741099996,104.08949745000427,53542.98308448001
2023-09-05,16:13:05.000,248,10977812,14245,0,1693930384,13057.60296014,104.13884135999979,53543.004045839996
2023-09-05,16:13:06.000,248,10977732,14245,0,1693930385,13057.59622382999,104.10359571000299,53543.01103296001
2023-09-05,16:13:07.000,248,10977811,14165,0,1693930386,13057.549069659995,104.1670378800045,53543.05295568001
2023-09-05,16:13:08.000,248,10977818,14205,0,1693930387,13057.427816079995,104.2022835300013,53543.059942800006
2023-09-05,16:13:09.000,248,10977794,13965,0,1693930388,13057.25267201999,104.22343091999937,53543.01802008
2023-09-05,16:13:10.000,248,10977819,13965,0,1693930389,13057.185308919994,104.27982396000152,53542.93417464001
2023-09-05,16:13:11.000,248,10977726,14005,0,1693930390,13057.050582719989,104.30802047999896,53542.941161760005
2023-09-05,16:13:12.000,248,10977896,14165,0,1693930391,13056.902383899993,104.27277483000216,53542.92718752
2023-09-05,16:13:13.000,248,10977826,14085,0,1693930392,13056.868702350002,104.35736439000175,53542.89923904
2023-09-05,16:13:14.000,248,10977753,14205,0,1693930393,13056.787866630002,104.42785569000262,53542.955136
2023-09-05,16:13:15.000,248,10977793,14085,0,1693930394,13056.619458879992,104.47719959999813,53542.90622616
2023-09-05,16:13:16.000,248,10977742,14005,0,1693930395,13056.531886849996,104.5124452500022,53542.871290560004
2023-09-05,16:13:17.000,248,10977847,14085,0,1693930396,13056.538623159991,104.547690899999,53542.91321328001
2023-09-05,16:13:18.000,248,10977696,13725,0,1693930397,13056.37695171999,104.53359264000028,53542.84334208001
2023-09-05,16:13:19.000,248,10977847,13845,0,1693930398,13056.20180766,104.58998568000243,53542.76648376001
2023-09-05,16:13:20.000,248,10977789,14245,0,1693930399,13056.01319097999,104.65342785000394,53542.654689840005
2023-09-05,16:13:21.000,248,10977712,14165,0,1693930400,13055.966036809994,104.63932958999794,53542.780458
2023-09-05,16:13:22.000,248,10977875,14285,0,1693930401,13055.966036809994,104.49834699000348,53542.773470880005
2023-09-05,16:13:23.000,248,10977750,14165,0,1693930402,13055.871728469989,104.51949438000156,53542.71757392001
2023-09-05,16:13:24.000,248,10977824,14365,0,1693930403,13055.784156439993,104.49129786000412,53542.76648376001
2023-09-05,16:13:25.000,248,10977768,14165,0,1693930404,13055.683111789993,104.52654351000092,53542.668664079996
2023-09-05,16:13:26.000,248,10977760,14485,0,1693930405,13055.534912969997,104.51949438000156,53542.5708444
2023-09-05,16:13:27.000,248,10977828,14165,0,1693930406,13055.460813559992,104.4490030800007,53542.535908800004
2023-09-05,16:13:28.000,248,10977743,14085,0,1693930407,13055.460813559992,104.3996591699979,53542.5708444
2023-09-05,16:13:29.000,248,10977753,14245,0,1693930408,13055.393450459997,104.40670830000454,53542.59180576
2023-09-05,16:13:30.000,248,10977690,14205,0,1693930409,13055.299142119991,104.40670830000454,53542.5708444
2023-09-05,16:13:31.000,248,10977749,14325,0,1693930410,13055.211570089996,104.42785569000262,53542.44507624
2023-09-05,16:13:32.000,248,10977764,14125,0,1693930411,13055.150943299996,104.3009713499996,53542.52193456
2023-09-05,16:13:33.000,248,10977766,14085,0,1693930412,13055.04316234,104.32916787000431,53542.45206336
2023-09-05,16:13:34.000,248,10977758,14125,0,1693930413,13054.96232662,104.32916787000431,53542.34026944001
2023-09-05,16:13:35.000,248,10977808,14245,0,1693930414,13054.8814909,104.28687309000088,53542.28437248
2023-09-05,16:13:36.000,248,10977952,14085,0,1693930415,13054.807391489994,104.27982396000152,53542.34026944001
2023-09-05,16:13:37.000,248,10977838,14205,0,1693930416,13054.760237319999,104.23048004999873,53542.24943688
2023-09-05,16:13:38.000,248,10977927,13805,0,1693930417,13054.746764699994,104.2657257000028,53542.26341112001
2023-09-05,16:13:39.000,248,10977743,14205,0,1693930418,13054.638983739998,104.25162744000409,53542.30533384
2023-09-05,16:13:40.000,248,10977806,14165,0,1693930419,13054.578356949998,104.18113614000322,53542.31232096001
2023-09-05,16:13:41.000,248,10977774,13725,0,1693930420,13054.484048609993,104.11769397000171,53542.23546264
2023-09-05,16:13:42.000,248,10977782,14565,0,1693930421,13054.362795029992,104.01195702000405,53542.15860432
2023-09-05,16:13:43.000,248,10977840,14045,0,1693930422,13054.147233110001,104.02605528000277,53542.03982328
2023-09-05,16:13:44.000,248,10977843,13845,0,1693930423,13054.221332519992,103.89917093999975,53542.15860432
2023-09-05,16:13:45.000,248,10977705,14245,0,1693930424,13054.221332519992,103.92031832999783,53542.13065584
2023-09-05,16:13:46.000,248,10977779,14485,0,1693930425,13054.079870009991,103.8075322500008,53542.04681040001
2023-09-05,16:13:47.000,248,10977903,14205,0,1693930426,13053.992297979996,103.77228660000401,53542.00488768001
2023-09-05,16:13:48.000,248,10977815,13925,0,1693930427,13054.086606320001,103.66654964999907,53542.10969448
2023-09-05,16:13:49.000,248,10977892,14205,0,1693930428,13054.012506909996,103.58900921999884,53542.0118748
2023-09-05,16:13:50.000,248,10977799,13925,0,1693930429,13053.98556167,103.65245139000035,53541.92802936001
2023-09-05,16:13:51.000,248,10977869,14245,0,1693930430,13053.83736284999,103.65950051999971,53541.91405512
2023-09-05,16:13:52.000,248,10977768,14045,0,1693930431,13053.871044399995,103.53966531000333,53541.89309376
2023-09-05,16:13:53.000,248,10977695,14085,0,1693930432,13053.71610926999,103.61720574000356,53541.79527408
2023-09-05,16:13:54.000,248,10977765,14205,0,1693930433,13053.75652712999,103.54671444000269,53541.767325600005
2023-09-05,16:13:55.000,248,10977738,14045,0,1693930434,13053.709372959995,103.57491096000012,53541.79527408
2023-09-05,16:13:56.000,248,10977760,14045,0,1693930435,13053.71610926999,103.5960583499982,53541.76033848001
2023-09-05,16:13:57.000,248,10977896,14285,0,1693930436,13053.689164029995,103.65245139000035,53541.648544560005
2023-09-05,16:13:58.000,248,10977760,13845,0,1693930437,13053.689164029995,103.6101566100042,53541.72540288
2023-09-05,16:13:59.000,248,10977838,14405,0,1693930438,13053.62180093,103.68769704000442,53541.65553168
2023-09-05,16:14:00.000,248,10977637,14725,0,1693930439,13053.527492589994,103.75113920999866,53541.66950592001
2023-09-05,16:14:01.000,248,10977735,14245,0,1693930440,13053.567910449994,103.76523747000465,53541.6275832
2023-09-05,16:14:02.000,248,10977778,13965,0,1693930441,13053.520756279999,103.87097442000231,53541.64155744001
2023-09-05,16:14:03.000,248,10977867,14205,0,1693930442,13053.412975319989,103.91326919999847,53541.63457032
2023-09-05,16:14:04.000,248,10977802,14165,0,1693930443,13053.480338419999,103.92031832999783,53541.64155744001
2023-09-05,16:14:05.000,248,10977793,14045,0,1693930444,13053.372557459988,103.92736746000446,53541.57168624001
2023-09-05,16:14:06.000,248,10977793,14405,0,1693930445,13053.446656869994,103.96966224000062,53541.59264760001
2023-09-05,16:14:07.000,248,10977813,14245,0,1693930446,13053.507283659994,104.00490789000469,53541.58566048
2023-09-05,16:14:08.000,248,10977752,13965,0,1693930447,13053.359084839998,104.06835005999892,53541.50181504001
2023-09-05,16:14:09.000,248,10977734,14085,0,1693930448,13053.406239009993,104.07539918999828,53541.54373776001
2023-09-05,16:14:10.000,248,10977773,14205,0,1693930449,13053.412975319989,104.04015354000148,53541.52277640001
2023-09-05,16:14:11.000,248,10977972,14045,0,1693930450,13053.365821149993,104.15998874999786,53541.54373776001
2023-09-05,16:14:12.000,248,10977838,14205,0,1693930451,13053.493811039989,104.19523440000194,53541.44591808
2023-09-05,16:14:13.000,248,10977792,13925,0,1693930452,13053.379293769998,104.20933266000065,53541.41098248
2023-09-05,16:14:14.000,248,10977870,14205,0,1693930453,13053.298458049998,104.35031526000239,53541.4179696
2023-09-05,16:14:15.000,248,10977928,14325,0,1693930454,13053.278249119998,104.34326613000303,53541.42495672001
2023-09-05,16:14:16.000,248,10977594,13925,0,1693930455,13053.291721739988,104.35031526000239,53541.51578928
2023-09-05,16:14:17.000,248,10977721,14205,0,1693930456,13053.258040189998,104.50539612000284,53541.53675064
2023-09-05,16:14:18.000,248,10977726,14045,0,1693930457,13053.190677090002,104.47015046999877,53541.431943840005
2023-09-05,16:14:19.000,248,10977800,13885,0,1693930458,13053.170468160002,104.58293655000307,53541.49482792001
2023-09-05,16:14:20.000,248,10977732,14205,0,1693930459,13053.156995539997,104.52654351000092,53541.4179696
2023-09-05,16:14:21.000,248,10977701,14405,0,1693930460,13053.029005650002,104.56883829000435,53541.42495672001
2023-09-05,16:14:22.000,248,10977835,14205,0,1693930461,13052.941433619992,104.64637872000458,53541.40399536001
2023-09-05,16:14:23.000,248,10977770,14285,0,1693930462,13052.880806829991,104.70277175999945,53541.42495672001
2023-09-05,16:14:24.000,248,10977794,14045,0,1693930463,13052.793234799996,104.66752611000265,53541.29918856
2023-09-05,16:14:25.000,248,10977751,13885,0,1693930464,13052.68545384,104.70982088999881,53541.27124008
2023-09-05,16:14:26.000,248,10977830,13925,0,1693930465,13052.61809073999,104.73096828000416,53541.362072640004
2023-09-05,16:14:27.000,248,10977752,14445,0,1693930466,13052.56420026,104.75211567000224,53541.25027872
2023-09-05,16:14:28.000,248,10977888,14005,0,1693930467,13052.5237824,104.70982088999881,53541.34111128
2023-09-05,16:14:29.000,248,10977804,13885,0,1693930468,13052.43621036999,104.67457524000201,53541.32713704001
2023-09-05,16:14:30.000,248,10977849,13965,0,1693930469,13052.314956789989,104.61818219999986,53541.2432916
2023-09-05,16:14:31.000,248,10977846,14125,0,1693930470,13052.220648449998,104.71687001999817,53541.15245904
2023-09-05,16:14:32.000,248,10977709,14365,0,1693930471,13052.119603799998,104.69572263000009,53541.13149768
2023-09-05,16:14:33.000,248,10977675,14365,0,1693930472,13052.085922249993,104.70277175999945,53541.13848480001
2023-09-05,16:14:34.000,248,10977669,13805,0,1693930473,13051.984877599993,104.61818219999986,53541.20835600001
2023-09-05,16:14:35.000,248,10977779,14045,0,1693930474,13051.937723429997,104.76621393000096,53541.16643328001
2023-09-05,16:14:36.000,248,10977788,14085,0,1693930475,13051.796260919997,104.71687001999817,53541.11053632
2023-09-05,16:14:37.000,248,10977773,14205,0,1693930476,13051.56722638,104.75211567000224,53540.99175528001
2023-09-05,16:14:38.000,248,10977766,14565,0,1693930477,13051.56722638,104.69572263000009,53541.06861360001
2023-09-05,16:14:39.000,248,10977877,14085,0,1693930478,13051.40555494,104.68162437000137,53541.026690880004
2023-09-05,16:14:40.000,248,10977800,14005,0,1693930479,13051.291037669995,104.63228045999858,53540.86598712
2023-09-05,16:14:41.000,248,10977756,14045,0,1693930480,13051.22367457,104.56883829000435,53540.87297424001
2023-09-05,16:14:42.000,248,10977801,14085,0,1693930481,13051.230410879994,104.49129786000412,53540.83105152001
2023-09-05,16:14:43.000,248,10977705,14165,0,1693930482,13051.149575159994,104.6111330700005,53540.87297424001
2023-09-05,16:14:44.000,248,10977870,13845,0,1693930483,13051.068739439994,104.5124452500022,53540.88694848
2023-09-05,16:14:45.000,248,10977860,14405,0,1693930484,13050.981167409998,104.49129786000412,53540.74021896
2023-09-05,16:14:46.000,248,10977767,14405,0,1693930485,13050.967694789993,104.43490482000198,53540.67733488
2023-09-05,16:14:47.000,248,10977712,14245,0,1693930486,13050.981167409998,104.37851177999983,53540.74021896
2023-09-05,16:14:48.000,248,10977809,14565,0,1693930487,13051.041794199999,104.27277483000216,53540.761180320005
2023-09-05,16:14:49.000,248,10977756,14085,0,1693930488,13051.014848959989,104.20933266000065,53540.70528336001
2023-09-05,16:14:50.000,248,10977777,14205,0,1693930489,13051.048530509994,104.06835005999892,53540.62842504
2023-09-05,16:14:51.000,248,10977817,14285,0,1693930490,13051.001376339998,104.01195702000405,53540.6493864
2023-09-05,16:14:52.000,248,10977747,14045,0,1693930491,13051.062003129999,103.88507268000103,53540.66336064001
2023-09-05,16:14:53.000,248,10977795,13885,0,1693930492,13051.028321579994,103.81458138000016,53540.62842504
2023-09-05,16:14:54.000,248,10977882,14565,0,1693930493,13050.974431099989,103.68769704000442,53540.60047656
2023-09-05,16:14:55.000,248,10977763,14165,0,1693930494,13051.001376339998,103.58900921999884,53540.523618240004
2023-09-05,16:14:56.000,248,10977699,14165,0,1693930495,13051.062003129999,103.5608127000014,53540.544579600006
2023-09-05,16:14:57.000,248,10977764,14165,0,1693930496,13050.994640029989,103.3634370600048,53540.425798560005
2023-09-05,16:14:58.000,248,10977905,13965,0,1693930497,13051.163047779999,103.29999489000329,53540.46772128001
2023-09-05,16:14:59.000,248,10977797,14245,0,1693930498,13051.149575159994,103.27179836999858,53540.425798560005
2023-09-05,16:15:00.000,248,10977799,14285,0,1693930499,13051.149575159994,103.13786490000348,53540.51663112001
2023-09-05,16:15:01.000,248,10977823,14205,0,1693930500,13051.082212059999,103.08147186000133,53540.41881144001
2023-09-05,16:15:02.000,248,10977748,14325,0,1693930501,13051.142838849999,102.9404892599996,53540.474708400005
2023-09-05,16:15:03.000,248,10977719,14325,0,1693930502,13051.169784089994,102.89114535000408,53540.51663112001
2023-09-05,16:15:04.000,248,10977829,14085,0,1693930503,13051.20346564,102.87704708999809,53540.53060536
2023-09-05,16:15:05.000,248,10977784,14125,0,1693930504,13051.142838849999,102.86294882999937,53540.45374704
2023-09-05,16:15:06.000,248,10977740,14045,0,1693930505,13051.20346564,102.68672058000084,53540.36291448
2023-09-05,16:15:07.000,248,10977813,13885,0,1693930506,13051.20346564,102.6585240600034,53540.474708400005
2023-09-05,16:15:08.000,248,10977837,14085,0,1693930507,13051.29777397999,102.55278710999846,53540.44675992001
2023-09-05,16:15:09.000,248,10977760,14365,0,1693930508,13051.25735611999,102.47524667999824,53540.43278568
2023-09-05,16:15:10.000,248,10977809,14165,0,1693930509,13051.22367457,102.42590277000272,53540.41182432
2023-09-05,16:15:11.000,248,10977834,14245,0,1693930510,13051.270828739995,102.38360798999929,53540.43278568
2023-09-05,16:15:12.000,248,10977737,14325,0,1693930511,13051.26409243,102.26377278000291,53540.355927360004
2023-09-05,16:15:13.000,248,10977880,14085,0,1693930512,13051.28430136,102.29196930000035,53540.4397728
2023-09-05,16:15:14.000,248,10977747,13965,0,1693930513,13051.34492815,102.24262539000483,53540.48868264001
2023-09-05,16:15:15.000,248,10977798,14565,0,1693930514,13051.31798290999,102.25672365000355,53540.41881144001
2023-09-05,16:15:16.000,248,10977734,13805,0,1693930515,13051.21693825999,102.24967452000419,53540.425798560005
2023-09-05,16:15:17.000,248,10977788,14165,0,1693930516,13051.27756504999,102.17918322000332,53540.34195312
2023-09-05,16:15:18.000,248,10977827,13885,0,1693930517,13051.25735611999,102.11574105000182,53540.2650948
2023-09-05,16:15:19.000,248,10977825,13925,0,1693930518,13051.33819183999,102.05229888000031,53540.46073416
2023-09-05,16:15:20.000,248,10977782,14285,0,1693930519,13051.34492815,102.08049539999774,53540.39785008001
2023-09-05,16:15:21.000,248,10977811,14045,0,1693930520,13051.331455529995,102.01000410000415,53540.376888720006
2023-09-05,16:15:22.000,248,10977715,14085,0,1693930521,13051.37860969999,102.09459366000374,53540.45374704
2023-09-05,16:15:23.000,248,10977649,14485,0,1693930522,13051.41902755999,102.10869192000246,53540.45374704
2023-09-05,16:15:24.000,248,10977918,14165,0,1693930523,13051.412291249995,101.99590583999816,53540.45374704
2023-09-05,16:15:25.000,248,10977828,14085,0,1693930524,13051.37860969999,102.0029549700048,53540.41881144001
2023-09-05,16:15:26.000,248,10977831,14245,0,1693930525,13051.38534601,102.10869192000246,53540.43278568
2023-09-05,16:15:27.000,248,10977823,14125,0,1693930526,13051.39881862999,102.08754453000438,53540.41881144001
2023-09-05,16:15:28.000,248,10977876,13845,0,1693930527,13051.56722638,102.07344626999839,53540.58650232001
2023-09-05,16:15:29.000,248,10977825,14325,0,1693930528,13051.493126969996,102.08049539999774,53540.53759248001
2023-09-05,16:15:30.000,248,10977784,14085,0,1693930529,13051.54701745,102.10869192000246,53540.53759248001
2023-09-05,16:15:31.000,248,10977762,14045,0,1693930530,13051.39881862999,102.15803582999797,53540.593489440005
2023-09-05,16:15:32.000,248,10977822,14485,0,1693930531,13051.41902755999,102.19328148000204,53540.642399280005
2023-09-05,16:15:33.000,248,10977841,14245,0,1693930532,13051.39881862999,102.19328148000204,53540.56554096001
2023-09-05,16:15:34.000,248,10977835,14245,0,1693930533,13051.46618173,102.22852712999884,53540.63541216001
2023-09-05,16:15:35.000,248,10977785,14045,0,1693930534,13051.432500179995,102.22147799999948,53540.67034776
2023-09-05,16:15:36.000,248,10977658,14205,0,1693930535,13051.412291249995,102.25672365000355,53540.5795152
2023-09-05,16:15:37.000,248,10977682,14045,0,1693930536,13051.46618173,102.32016581999778,53540.74720608
2023-09-05,16:15:38.000,248,10977709,14085,0,1693930537,13051.513335899996,102.33426408000378,53540.83803864
2023-09-05,16:15:39.000,248,10977890,14285,0,1693930538,13051.48639066,102.27082191000227,53540.74720608
2023-09-05,16:15:40.000,248,10977825,14045,0,1693930539,13051.50659959,102.27082191000227,53540.82406440001
2023-09-05,16:15:41.000,248,10977733,13965,0,1693930540,13051.45944541999,102.30606755999906,53540.642399280005
2023-09-05,16:15:42.000,248,10977786,14325,0,1693930541,13051.493126969996,102.24262539000483,53540.76816744
2023-09-05,16:15:43.000,248,10977655,14245,0,1693930542,13051.493126969996,102.12983931000053,53540.83105152001
2023-09-05,16:15:44.000,248,10977701,14445,0,1693930543,13051.50659959,102.30606755999906,53540.76816744
2023-09-05,16:15:45.000,248,10977693,14125,0,1693930544,13051.46618173,102.26377278000291,53540.72624472
2023-09-05,16:15:46.000,248,10977790,14285,0,1693930545,13051.553753759996,102.26377278000291,53540.75419320001
2023-09-05,16:15:47.000,248,10977876,13965,0,1693930546,13051.594171619996,102.27082191000227,53540.88694848
2023-09-05,16:15:48.000,248,10977856,14325,0,1693930547,13051.722161509992,102.34131321000314,53540.82406440001
2023-09-05,16:15:49.000,248,10977852,14245,0,1693930548,13051.695216269996,102.40475538000464,53540.87297424001
2023-09-05,16:15:50.000,248,10977755,14285,0,1693930549,13051.634589479996,102.41885364000336,53540.87297424001
2023-09-05,16:15:51.000,248,10977851,14205,0,1693930550,13051.58743531,102.44000103000144,53540.7891288
2023-09-05,16:15:52.000,248,10977779,14365,0,1693930551,13051.621116859991,102.55278710999846,53540.810090160005
2023-09-05,16:15:53.000,248,10977762,14405,0,1693930552,13051.580698999991,102.5950818900019,53540.77515456
2023-09-05,16:15:54.000,248,10977822,14085,0,1693930553,13051.708688890001,102.72196623000491,53540.95681968
2023-09-05,16:15:55.000,248,10977767,13885,0,1693930554,13051.634589479996,102.72901536000427,53540.98476816
2023-09-05,16:15:56.000,248,10977792,14605,0,1693930555,13051.560490069991,102.8065557900045,53540.8939356
2023-09-05,16:15:57.000,248,10977648,14365,0,1693930556,13051.62785317,102.7924575299985,53540.95681968
2023-09-05,16:15:58.000,248,10977837,14325,0,1693930557,13051.56722638,102.7572118800017,53541.1035492
2023-09-05,16:15:59.000,248,10977845,14525,0,1693930558,13051.580698999991,102.77131014000042,53540.9638068
2023-09-05,16:16:00.000,248,10977885,14285,0,1693930559,13051.48639066,102.76426101000106,53541.033678
2023-09-05,16:16:01.000,248,10977693,14165,0,1693930560,13051.52680852,102.76426101000106,53540.95681968
2023-09-05,16:16:02.000,248,10977696,14205,0,1693930561,13051.54701745,102.70081883999956,53540.98476816
2023-09-05,16:16:03.000,248,10977820,14205,0,1693930562,13051.52680852,102.68672058000084,53541.01970376001
2023-09-05,16:16:04.000,248,10977963,14205,0,1693930563,13051.452709109995,102.63737666999805,53540.9638068
2023-09-05,16:16:05.000,248,10977813,14125,0,1693930564,13051.45944541999,102.63032753999869,53540.94983256001
2023-09-05,16:16:06.000,248,10977816,14085,0,1693930565,13051.46618173,102.65147493000404,53541.07560072
2023-09-05,16:16:07.000,248,10977884,14565,0,1693930566,13051.33819183999,102.52459059000103,53540.99874240001
2023-09-05,16:16:08.000,248,10977875,14245,0,1693930567,13051.28430136,102.58098363000317,53540.94983256001
2023-09-05,16:16:09.000,248,10977795,14285,0,1693930568,13051.270828739995,102.53163972000038,53541.07560072
2023-09-05,16:16:10.000,248,10977683,14005,0,1693930569,13051.2438835,102.43295190000208,53541.05463936
2023-09-05,16:16:11.000,248,10977787,13925,0,1693930570,13051.149575159994,102.4470501600008,53541.00572952
2023-09-05,16:16:12.000,248,10977705,14285,0,1693930571,13051.163047779999,102.48934494000423,53541.05463936
2023-09-05,16:16:13.000,248,10977754,14645,0,1693930572,13051.041794199999,102.43295190000208,53541.06861360001
2023-09-05,16:16:14.000,248,10977842,13965,0,1693930573,13050.994640029989,102.4470501600008,53540.94284544
2023-09-05,16:16:15.000,248,10977884,13925,0,1693930574,13050.900331689998,102.411804510004,53541.01970376001
2023-09-05,16:16:16.000,248,10977752,14205,0,1693930575,13050.907067999993,102.42590277000272,53540.99175528001
2023-09-05,16:16:17.000,248,10977951,14405,0,1693930576,13050.994640029989,102.40475538000464,53541.033678
2023-09-05,16:16:18.000,248,10977771,14485,0,1693930577,13050.913804309988,102.42590277000272,53541.20136888
2023-09-05,16:16:19.000,248,10977827,14205,0,1693930578,13051.035057889989,102.27787104000163,53541.06162648
2023-09-05,16:16:20.000,248,10977759,14365,0,1693930579,13050.994640029989,102.2990184299997,53541.01970376001
2023-09-05,16:16:21.000,248,10977819,13885,0,1693930580,13050.987903719993,102.27787104000163,53541.00572952
2023-09-05,16:16:22.000,248,10977730,14245,0,1693930581,13051.014848959989,102.30606755999906,53541.00572952
2023-09-05,16:16:23.000,248,10978010,14045,0,1693930582,13051.008112649994,102.36246060000121,53540.95681968
2023-09-05,16:16:24.000,248,10977775,14365,0,1693930583,13051.082212059999,102.32721495000442,53541.11752344001
2023-09-05,16:16:25.000,248,10977842,14325,0,1693930584,13051.129366229994,102.36246060000121,53540.99874240001
2023-09-05,16:16:26.000,248,10977830,14005,0,1693930585,13051.13610253999,102.3483623400025,53541.06162648
2023-09-05,16:16:27.000,248,10977784,14125,0,1693930586,13051.351664459995,102.39065711999865,53541.1035492
2023-09-05,16:16:28.000,248,10977796,14605,0,1693930587,13051.38534601,102.37655885999993,53541.20136888
2023-09-05,16:16:29.000,248,10977825,14245,0,1693930588,13051.331455529995,102.42590277000272,53541.11752344001
2023-09-05,16:16:30.000,248,10977901,14125,0,1693930589,13051.34492815,102.41885364000336,53541.13149768
2023-09-05,16:16:31.000,248,10977774,14365,0,1693930590,13051.37860969999,102.46114841999952,53541.1035492
2023-09-05,16:16:32.000,248,10977789,14165,0,1693930591,13051.392082319995,102.42590277000272,53541.1035492
2023-09-05,16:16:33.000,248,10977751,14325,0,1693930592,13051.52680852,102.39065711999865,53541.215343120006
2023-09-05,16:16:34.000,248,10977669,14245,0,1693930593,13051.513335899996,102.32721495000442,53541.215343120006
2023-09-05,16:16:35.000,248,10977720,14325,0,1693930594,13051.52007220999,102.32721495000442,53541.215343120006
2023-09-05,16:16:36.000,248,10977766,14405,0,1693930595,13051.60764424,102.32016581999778,53541.145471920005
2023-09-05,16:16:37.000,248,10977854,14405,0,1693930596,13051.553753759996,102.37655885999993,53541.28521432001
2023-09-05,16:16:38.000,248,10977576,14125,0,1693930597,13051.60764424,102.1650849600046,53541.313162800005
2023-09-05,16:16:39.000,248,10977833,14045,0,1693930598,13051.654798409996,102.25672365000355,53541.25027872
2023-09-05,16:16:40.000,248,10977755,14325,0,1693930599,13051.573962689996,102.2990184299997,53541.215343120006
2023-09-05,16:16:41.000,248,10977735,14285,0,1693930600,13051.728897820001,102.22852712999884,53541.40399536001
2023-09-05,16:16:42.000,248,10977834,14245,0,1693930601,13051.762579369992,102.34131321000314,53541.30617568001
2023-09-05,16:16:43.000,248,10977820,14005,0,1693930602,13051.742370439992,102.27787104000163,53541.30617568001
2023-09-05,16:16:44.000,248,10977821,14565,0,1693930603,13051.796260919997,102.25672365000355,53541.39002112
2023-09-05,16:16:45.000,248,10977777,14285,0,1693930604,13051.776051989997,102.38360798999929,53541.33412416001
2023-09-05,16:16:46.000,248,10977788,14205,0,1693930605,13051.836678779997,102.40475538000464,53541.29918856
2023-09-05,16:16:47.000,248,10977793,14205,0,1693930606,13051.883832949992,102.40475538000464,53541.431943840005
2023-09-05,16:16:48.000,248,10977915,14405,0,1693930607,13051.957932359997,102.56688537000446,53541.34111128
2023-09-05,16:16:49.000,248,10977804,14125,0,1693930608,13051.971404980002,102.45409929000016,53541.53675064
2023-09-05,16:16:50.000,248,10977711,14245,0,1693930609,13052.072449629988,102.61622927999997,53541.50181504001
2023-09-05,16:16:51.000,248,10977777,14085,0,1693930610,13051.998350219998,102.53163972000038,53541.431943840005
2023-09-05,16:16:52.000,248,10977820,14005,0,1693930611,13052.166757969993,102.5457379799991,53541.52277640001
2023-09-05,16:16:53.000,248,10977865,14285,0,1693930612,13052.011822840002,102.5950818900019,53541.57867336
2023-09-05,16:16:54.000,248,10977896,14245,0,1693930613,13052.085922249993,102.55983623999782,53541.50181504001
2023-09-05,16:16:55.000,248,10977968,14245,0,1693930614,13051.897305569997,102.5457379799991,53541.46687944
2023-09-05,16:16:56.000,248,10977696,14005,0,1693930615,13051.957932359997,102.56688537000446,53541.51578928
2023-09-05,16:16:57.000,248,10977756,14205,0,1693930616,13051.897305569997,102.67262232000212,53541.599634720005
2023-09-05,16:16:58.000,248,10977782,14085,0,1693930617,13051.951196050002,102.44000103000144,53541.61360896
2023-09-05,16:16:59.000,248,10977840,14245,0,1693930618,13051.971404980002,102.50344320000295,53541.57867336
2023-09-05,16:17:00.000,248,10977690,14005,0,1693930619,13051.870360330002,102.44000103000144,53541.57168624001
2023-09-05,16:17:01.000,248,10977800,14045,0,1693930620,13051.809733540002,102.41885364000336,53541.51578928
2023-09-05,16:17:02.000,248,10977800,13885,0,1693930621,13051.762579369992,102.42590277000272,53541.60662184
2023-09-05,16:17:03.000,248,10977866,14445,0,1693930622,13051.742370439992,102.33426408000378,53541.58566048
2023-09-05,16:17:04.000,248,10977727,14205,0,1693930623,13051.749106750001,102.41885364000336,53541.61360896
2023-09-05,16:17:05.000,248,10977805,14165,0,1693930624,13051.62785317,102.32721495000442,53541.61360896
2023-09-05,16:17:06.000,248,10977755,14645,0,1693930625,13051.661534719991,102.33426408000378,53541.57168624001
2023-09-05,16:17:07.000,248,10977791,14405,0,1693930626,13051.614380549996,102.28492017000099,53541.61360896
2023-09-05,16:17:08.000,248,10977739,14245,0,1693930627,13051.614380549996,102.21442887000012,53541.67649304
2023-09-05,16:17:09.000,248,10977909,14045,0,1693930628,13051.56722638,102.06639713999903,53541.78129984
2023-09-05,16:17:10.000,248,10977847,13765,0,1693930629,13051.594171619996,102.05229888000031,53541.65553168
2023-09-05,16:17:11.000,248,10977699,14165,0,1693930630,13051.45944541999,102.01000410000415,53541.65553168
2023-09-05,16:17:12.000,248,10977767,14205,0,1693930631,13051.46618173,101.953611060002,53541.61360896
2023-09-05,16:17:13.000,248,10977831,14205,0,1693930632,13051.452709109995,101.84787411000434,53541.50880216
2023-09-05,16:17:14.000,248,10977792,14205,0,1693930633,13051.493126969996,101.92541454000457,53541.71142864001
2023-09-05,16:17:15.000,248,10977840,14485,0,1693930634,13051.62785317,101.76328455000476,53541.69046728001
2023-09-05,16:17:16.000,248,10977903,14405,0,1693930635,13051.493126969996,101.79148107000219,53541.57867336
2023-09-05,16:17:17.000,248,10977796,14325,0,1693930636,13051.60764424,101.73508803000004,53541.73239
2023-09-05,16:17:18.000,248,10977861,14445,0,1693930637,13051.52007220999,101.6434493400011,53541.59264760001
2023-09-05,16:17:19.000,248,10977814,14405,0,1693930638,13051.560490069991,101.73508803000004,53541.68348016
2023-09-05,16:17:20.000,248,10977693,14005,0,1693930639,13051.54028113999,101.74918628999876,53541.8022612
2023-09-05,16:17:21.000,248,10977788,14125,0,1693930640,13051.52680852,101.63640021000174,53541.58566048
2023-09-05,16:17:22.000,248,10977725,14245,0,1693930641,13051.560490069991,101.7068915100026,53541.79527408
2023-09-05,16:17:23.000,248,10977822,14245,0,1693930642,13051.560490069991,101.6786949899979,53541.71142864001
2023-09-05,16:17:24.000,248,10977751,14325,0,1693930643,13051.641325789991,101.6786949899979,53541.767325600005
2023-09-05,16:17:25.000,248,10977818,14205,0,1693930644,13051.634589479996,101.76328455000476,53541.73239
2023-09-05,16:17:26.000,248,10977848,14245,0,1693930645,13051.681743649991,101.73508803000004,53541.82322256
2023-09-05,16:17:27.000,248,10977882,14525,0,1693930646,13051.722161509992,101.81967758999963,53541.70444152
2023-09-05,16:17:28.000,248,10977975,14125,0,1693930647,13051.661534719991,101.83377584999835,53541.65553168
2023-09-05,16:17:29.000,248,10977816,14165,0,1693930648,13051.776051989997,101.953611060002,53541.78828696001
2023-09-05,16:17:30.000,248,10977751,14405,0,1693930649,13051.823206159992,102.03115149000223,53541.83719680001
2023-09-05,16:17:31.000,248,10977823,14525,0,1693930650,13051.796260919997,102.1016427900031,53541.85815816001
2023-09-05,16:17:32.000,248,10977780,14205,0,1693930651,13051.843415089992,102.27082191000227,53541.79527408
2023-09-05,16:17:33.000,248,10977826,14085,0,1693930652,13051.863624019992,102.27082191000227,53541.94899072
2023-09-05,16:17:34.000,248,10977781,14045,0,1693930653,13051.809733540002,102.18623235000268,53541.80924832001
2023-09-05,16:17:35.000,248,10977670,14045,0,1693930654,13051.863624019992,102.36246060000121,53541.72540288
2023-09-05,16:17:36.000,248,10977797,14005,0,1693930655,13051.910778190002,102.40475538000464,53541.697454400004
2023-09-05,16:17:37.000,248,10977835,14245,0,1693930656,13051.951196050002,102.56688537000446,53541.92104224
2023-09-05,16:17:38.000,248,10977881,14205,0,1693930657,13051.951196050002,102.5457379799991,53541.92104224
2023-09-05,16:17:39.000,248,10977687,14365,0,1693930658,13051.978141289997,102.55278710999846,53541.90008088
2023-09-05,16:17:40.000,248,10977866,14045,0,1693930659,13052.032031770003,102.56688537000446,53541.90706800001
2023-09-05,16:17:41.000,248,10977764,14445,0,1693930660,13052.038768079998,102.60213102000125,53541.90008088
2023-09-05,16:17:42.000,248,10977811,14245,0,1693930661,13051.937723429997,102.56688537000446,53541.83020968001
2023-09-05,16:17:43.000,248,10977822,14565,0,1693930662,13051.991613910002,102.60213102000125,53541.95597784001
2023-09-05,16:17:44.000,248,10977766,14405,0,1693930663,13052.092658559988,102.6937697100002,53542.032836160004
2023-09-05,16:17:45.000,248,10977533,13885,0,1693930664,13052.085922249993,102.42590277000272,53542.0118748
2023-09-05,16:17:46.000,248,10977798,14165,0,1693930665,13052.186966899993,102.52459059000103,53541.96995208
2023-09-05,16:17:47.000,248,10977818,13885,0,1693930666,13052.261066309999,102.63737666999805,53542.04681040001
2023-09-05,16:17:48.000,248,10977696,14525,0,1693930667,13052.301484169999,102.51049233000231,53542.15860432
2023-09-05,16:17:49.000,248,10977841,14125,0,1693930668,13052.43621036999,102.50344320000295,53541.99091344
2023-09-05,16:17:50.000,248,10977770,13805,0,1693930669,13052.281275239999,102.47524667999824,53542.07475888001
2023-09-05,16:17:51.000,248,10977724,14085,0,1693930670,13052.341902029999,102.45409929000016,53542.032836160004
2023-09-05,16:17:52.000,248,10977846,13805,0,1693930671,13052.348638339994,102.2990184299997,53541.94899072
2023-09-05,16:17:53.000,248,10977780,14565,0,1693930672,13052.33516571999,102.27082191000227,53541.92104224
2023-09-05,16:17:54.000,248,10977633,14325,0,1693930673,13052.429474059994,102.1650849600046,53542.04681040001
2023-09-05,16:17:55.000,248,10978046,14085,0,1693930674,13052.510309779995,102.08049539999774,53542.12366872001
2023-09-05,16:17:56.000,248,10977678,13845,0,1693930675,13052.60461812,102.01000410000415,53542.081746
2023-09-05,16:17:57.000,248,10977832,13925,0,1693930676,13052.57767287999,102.07344626999839,53542.08873312
2023-09-05,16:17:58.000,248,10977578,14165,0,1693930677,13052.611354429995,101.93246367000393,53542.0118748
2023-09-05,16:17:59.000,248,10977705,14205,0,1693930678,13052.712399079996,101.90426714999921,53542.14463008001
2023-09-05,16:18:00.000,248,10977746,13805,0,1693930679,13052.58440919,101.7421371599994,53542.08873312
2023-09-05,16:18:01.000,248,10977963,14365,0,1693930680,13052.631563359995,101.7421371599994,53541.97693920001
2023-09-05,16:18:02.000,248,10977762,14045,0,1693930681,13052.67871752999,101.69279325000389,53542.270398240005
2023-09-05,16:18:03.000,248,10977739,14085,0,1693930682,13052.70566277,101.58000716999959,53542.19353992001
2023-09-05,16:18:04.000,248,10977756,14205,0,1693930683,13052.66524491,101.53066326000408,53542.13764296
2023-09-05,16:18:05.000,248,10977528,14405,0,1693930684,13052.62482705,101.49541761,53542.04681040001
2023-09-05,16:18:06.000,248,10977702,14125,0,1693930685,13052.55746394999,101.42492630999914,53542.13065584
2023-09-05,16:18:07.000,248,10977710,14405,0,1693930686,13052.5237824,101.44607370000449,53542.09572024001
2023-09-05,16:18:08.000,248,10977642,14405,0,1693930687,13052.64503598,101.4319754399985,53542.17257856001
2023-09-05,16:18:09.000,248,10977877,13925,0,1693930688,13052.59788180999,101.19935414999782,53542.16559144001
2023-09-05,16:18:10.000,248,10977835,13925,0,1693930689,13052.47662822999,101.26984544999868,53542.27738536
2023-09-05,16:18:11.000,248,10977775,14125,0,1693930690,13052.44294668,101.1500102400023,53542.24943688
2023-09-05,16:18:12.000,248,10977809,14245,0,1693930691,13052.429474059994,101.14296111000294,53542.31232096001
2023-09-05,16:18:13.000,248,10977743,14165,0,1693930692,13052.362110959999,101.11476458999823,53542.33328232001
2023-09-05,16:18:14.000,248,10977856,14085,0,1693930693,13052.308220479994,101.09361720000015,53542.20751416
2023-09-05,16:18:15.000,248,10977705,14285,0,1693930694,13052.166757969993,100.86804503999883,53542.032836160004
2023-09-05,16:18:16.000,248,10977739,14125,0,1693930695,13052.254329999989,100.60722723000072,53542.35424368
2023-09-05,16:18:17.000,248,10977659,14565,0,1693930696,13052.146549039993,100.60722723000072,53542.28437248
2023-09-05,16:18:18.000,248,10977908,14125,0,1693930697,13052.079185939998,100.60017810000136,53542.14463008001
2023-09-05,16:18:19.000,248,10977983,13965,0,1693930698,13052.112867489988,100.45919549999962,53542.30533384
2023-09-05,16:18:20.000,248,10977920,13965,0,1693930699,13052.139812729998,100.25477073000366,53542.200527040004
2023-09-05,16:18:21.000,248,10977676,14205,0,1693930700,13051.964668669993,100.21952507999958,53542.13764296
2023-09-05,16:18:22.000,248,10977783,14445,0,1693930701,13052.038768079998,100.2336233399983,53542.17956568
2023-09-05,16:18:23.000,248,10977806,14365,0,1693930702,13051.924250809992,100.17018117000407,53542.15860432
2023-09-05,16:18:24.000,248,10977937,14405,0,1693930703,13051.883832949992,100.26181986000302,53542.1166816
2023-09-05,16:18:25.000,248,10977987,14525,0,1693930704,13051.856887709997,100.12788639000064,53542.00488768001
2023-09-05,16:18:26.000,248,10977786,14285,0,1693930705,13052.032031770003,99.90231422999932,53542.28437248
2023-09-05,16:18:27.000,248,10977973,14045,0,1693930706,13051.897305569997,99.92346162000467,53542.221488400006
2023-09-05,16:18:28.000,248,10977666,14205,0,1693930707,13051.836678779997,99.95870727000147,53542.23546264
2023-09-05,16:18:29.000,248,10977602,13965,0,1693930708,13051.661534719991,99.75428249999823,53541.97693920001
2023-09-05,16:18:30.000,248,10977761,14165,0,1693930709,13051.668271030001,99.76838076000422,53542.34725656
2023-09-05,16:18:31.000,248,10977631,13965,0,1693930710,13051.708688890001,99.57100512000034,53542.0118748
2023-09-05,16:18:32.000,248,10977903,14285,0,1693930711,13051.52007220999,99.50051381999947,53542.07475888001
2023-09-05,16:18:33.000,248,10977617,14485,0,1693930712,13051.48639066,99.43707164999796,53542.06777176
2023-09-05,16:18:34.000,248,10977899,14045,0,1693930713,13051.54701745,99.50756294999883,53542.04681040001
2023-09-05,16:18:35.000,248,10978040,14085,0,1693930714,13051.600907929991,99.50756294999883,53542.02584904001
2023-09-05,16:18:36.000,248,10977928,14245,0,1693930715,13051.54028113999,99.35248208999838,53542.032836160004
2023-09-05,16:18:37.000,248,10977935,14205,0,1693930716,13051.681743649991,99.3313347000003,53542.06078464
2023-09-05,16:18:38.000,248,10977962,14325,0,1693930717,13051.728897820001,99.17625383999984,53542.02584904001
2023-09-05,16:18:39.000,248,10977939,14485,0,1693930718,13051.789524610002,99.26084339999943,53542.06078464
2023-09-05,16:18:40.000,248,10977825,14245,0,1693930719,13051.715425199996,99.34543295999902,53541.84418392
2023-09-05,16:18:41.000,248,10977999,14405,0,1693930720,13051.789524610002,99.19740122999792,53541.92802936001
2023-09-05,16:18:42.000,248,10977818,14725,0,1693930721,13051.971404980002,99.21854862000328,53542.03982328
2023-09-05,16:18:43.000,248,10977944,14165,0,1693930722,13051.883832949992,99.05641863000346,53541.90008088
2023-09-05,16:18:44.000,248,10977860,14365,0,1693930723,13052.005086529993,99.16920471000049,53542.06777176
2023-09-05,16:18:45.000,248,10977847,14405,0,1693930724,13051.917514499997,99.19740122999792,53542.07475888001
2023-09-05,16:18:46.000,248,10977643,14245,0,1693930725,13052.072449629988,99.42297338999924,53542.13065584
2023-09-05,16:18:47.000,248,10977658,14245,0,1693930726,13052.207175829994,99.31723644000158,53542.102707360005
2023-09-05,16:18:48.000,248,10977824,14165,0,1693930727,13052.139812729998,99.40887513000052,53542.01886192
2023-09-05,16:18:49.000,248,10977855,14405,0,1693930728,13052.207175829994,99.15510645000177,53542.14463008001
2023-09-05,16:18:50.000,248,10977864,14205,0,1693930729,13052.220648449998,99.26084339999943,53542.17956568
2023-09-05,16:18:51.000,248,10977642,14445,0,1693930730,13052.33516571999,99.37362948000373,53542.102707360005
2023-09-05,16:18:52.000,248,10977767,14165,0,1693930731,13052.362110959999,99.31723644000158,53542.151617200005
2023-09-05,16:18:53.000,248,10978005,14245,0,1693930732,13052.33516571999,99.31018731000222,53542.19353992001
2023-09-05,16:18:54.000,248,10977915,14245,0,1693930733,13052.469891919995,99.232646880002,53542.200527040004
2023-09-05,16:18:55.000,248,10977843,14045,0,1693930734,13052.469891919995,99.35953121999773,53542.38219216001
2023-09-05,16:18:56.000,248,10977925,14365,0,1693930735,13052.50357347,99.35953121999773,53542.17956568
2023-09-05,16:18:57.000,248,10977812,13965,0,1693930736,13052.510309779995,99.37362948000373,53542.30533384
2023-09-05,16:18:58.000,248,10977766,14405,0,1693930737,13052.5237824,99.37362948000373,53542.27738536
2023-09-05,16:18:59.000,248,10977764,14165,0,1693930738,13052.53725501999,99.40182600000117,53542.30533384
2023-09-05,16:19:00.000,248,10977892,14165,0,1693930739,13052.570936569995,99.35248208999838,53542.26341112001
2023-09-05,16:19:01.000,248,10977879,14405,0,1693930740,13052.48336454,99.26084339999943,53542.20751416
2023-09-05,16:19:02.000,248,10977889,14205,0,1693930741,13052.42273775,99.31018731000222,53542.24244976001
2023-09-05,16:19:03.000,248,10977846,13965,0,1693930742,13052.429474059994,99.31018731000222,53542.389179280006
2023-09-05,16:19:04.000,248,10977892,14365,0,1693930743,13052.510309779995,99.14100819000305,53542.34026944001
2023-09-05,16:19:05.000,248,10977742,14245,0,1693930744,13052.58440919,99.17625383999984,53542.28437248
2023-09-05,16:19:06.000,248,10977822,14245,0,1693930745,13052.631563359995,99.26789252999879,53542.38219216001
2023-09-05,16:19:07.000,248,10977690,14045,0,1693930746,13052.57767287999,99.21854862000328,53542.34026944001
2023-09-05,16:19:08.000,248,10977816,14165,0,1693930747,13052.67871752999,99.13395906000369,53542.38219216001
2023-09-05,16:19:09.000,248,10977946,14245,0,1693930748,13052.68545384,99.17625383999984,53542.50796032001
2023-09-05,16:19:10.000,248,10977765,14165,0,1693930749,13052.732608009996,99.05641863000346,53542.49398608
2023-09-05,16:19:11.000,248,10977739,14165,0,1693930750,13052.71913538999,99.03527123999811,53542.45905048001
2023-09-05,16:19:12.000,248,10977705,14325,0,1693930751,13052.793234799996,99.05641863000346,53542.47302472
2023-09-05,16:19:13.000,248,10977564,14205,0,1693930752,13052.867334210001,98.99297646000196,53542.54289592
2023-09-05,16:19:14.000,248,10978096,14245,0,1693930753,13052.867334210001,98.92248516000109,53542.57783152001
2023-09-05,16:19:15.000,248,10977677,14045,0,1693930754,13052.981851479992,99.0493695000041,53542.54988304001
2023-09-05,16:19:16.000,248,10977771,14245,0,1693930755,13052.968378860001,99.09166428000026,53542.58481864
2023-09-05,16:19:17.000,248,10977869,14245,0,1693930756,13052.887543140001,99.01412385000003,53542.62674136001
2023-09-05,16:19:18.000,248,10977740,14445,0,1693930757,13052.894279449996,98.95068167999852,53542.73154816
2023-09-05,16:19:19.000,248,10977746,14205,0,1693930758,13052.914488379996,99.11281166999834,53542.50097320001
2023-09-05,16:19:20.000,248,10977668,14205,0,1693930759,13052.968378860001,99.13395906000369,53542.654689840005
2023-09-05,16:19:21.000,248,10977932,14005,0,1693930760,13053.029005650002,99.17625383999984,53542.51494744
2023-09-05,16:19:22.000,248,10977650,14245,0,1693930761,13053.170468160002,99.0493695000041,53542.64770272001
2023-09-05,16:19:23.000,248,10977809,14085,0,1693930762,13052.981851479992,99.28903992000414,53542.6407156
2023-09-05,16:19:24.000,248,10977871,14285,0,1693930763,13053.237831259998,99.30313818000286,53542.75949664
2023-09-05,16:19:25.000,248,10977854,14365,0,1693930764,13053.109841370002,99.16215558000113,53542.773470880005
2023-09-05,16:19:26.000,248,10977927,14205,0,1693930765,13053.076159819997,99.19740122999792,53542.75949664
2023-09-05,16:19:27.000,248,10977581,14045,0,1693930766,13053.035741959997,99.24674514000071,53542.64770272001
2023-09-05,16:19:28.000,248,10977722,14365,0,1693930767,13053.089632440002,99.3947768700018,53542.7105868
2023-09-05,16:19:29.000,248,10977496,14205,0,1693930768,13053.055950889997,99.36658035000437,53542.773470880005
2023-09-05,16:19:30.000,248,10977867,14205,0,1693930769,13053.002060409992,99.41592425999988,53542.836354959996
2023-09-05,16:19:31.000,248,10977948,14485,0,1693930770,13052.833652659996,99.46526817000267,53542.9202004
2023-09-05,16:19:32.000,248,10977751,14085,0,1693930771,13052.941433619992,99.51461207999819,53542.85731632
2023-09-05,16:19:33.000,248,10977759,14165,0,1693930772,13052.80670742,99.64854555000056,53542.68263832
2023-09-05,16:19:34.000,248,10977831,14085,0,1693930773,13052.773025869996,99.690840330004,53542.822380720005
2023-09-05,16:19:35.000,248,10977957,14245,0,1693930774,13052.779762179991,99.70493859000271,53542.9202004
2023-09-05,16:19:36.000,248,10977813,14085,0,1693930775,13052.631563359995,99.61329990000377,53542.836354959996
2023-09-05,16:19:37.000,248,10977629,14245,0,1693930776,13052.54399133,99.77542989000358,53542.87827768
2023-09-05,16:19:38.000,248,10977923,14325,0,1693930777,13052.591145499995,99.676742069998,53543.004045839996
2023-09-05,16:19:39.000,248,10977422,14205,0,1693930778,13052.490100849995,99.65559467999992,53542.871290560004
2023-09-05,16:19:40.000,248,10977981,14245,0,1693930779,13052.46315561,99.72608598000079,53542.892251920006
2023-09-05,16:19:41.000,248,10977856,14165,0,1693930780,13052.389056199994,99.83887205999781,53542.76648376001
2023-09-05,16:19:42.000,248,10977719,13885,0,1693930781,13052.41600143999,99.75428249999823,53542.97609736
2023-09-05,16:19:43.000,248,10977864,14285,0,1693930782,13052.368847269994,99.89526509999996,53542.86430344001
2023-09-05,16:19:44.000,248,10977634,14165,0,1693930783,13052.40252882,99.95165814000211,53542.941161760005
2023-09-05,16:19:45.000,248,10977854,14045,0,1693930784,13052.301484169999,99.80362641000102,53542.97609736
2023-09-05,16:19:46.000,248,10977931,14205,0,1693930785,13052.469891919995,99.81772466999973,53542.91321328001
2023-09-05,16:19:47.000,248,10977899,14365,0,1693930786,13052.389056199994,99.94460901000275,53542.955136
2023-09-05,16:19:48.000,248,10977973,14245,0,1693930787,13052.409265129994,100.04329683000105,53542.96911024
2023-09-05,16:19:49.000,248,10977835,14285,0,1693930788,13052.42273775,100.13493552,53542.955136
2023-09-05,16:19:50.000,248,10977750,14285,0,1693930789,13052.39579250999,100.2336233399983,53542.822380720005
2023-09-05,16:19:51.000,248,10977808,14045,0,1693930790,13052.186966899993,100.35345855000196,53542.90622616
2023-09-05,16:19:52.000,248,10977915,14205,0,1693930791,13052.240857379998,100.33936029000324,53542.990071600005
2023-09-05,16:19:53.000,248,10977696,14125,0,1693930792,13052.261066309999,100.46624462999898,53542.89923904
2023-09-05,16:19:54.000,248,10977894,14245,0,1693930793,13052.146549039993,100.53673592999985,53542.82936784
2023-09-05,16:19:55.000,248,10977790,14285,0,1693930794,13052.220648449998,100.62132548999944,53542.93417464001
2023-09-05,16:19:56.000,248,10977680,14205,0,1693930795,13052.146549039993,100.69886591999966,53542.892251920006
2023-09-05,16:19:57.000,248,10978022,14125,0,1693930796,13052.119603799998,100.74116070000309,53542.80840648
2023-09-05,16:19:58.000,248,10977874,14205,0,1693930797,13052.099394869998,100.86099590999947,53542.85731632
2023-09-05,16:19:59.000,248,10977869,14085,0,1693930798,13052.065713319993,100.9385363399997,53542.94814888
2023-09-05,16:20:00.000,248,10977811,14165,0,1693930799,13051.984877599993,100.94558546999906,53542.96911024
2023-09-05,16:20:01.000,248,10977524,14165,0,1693930800,13051.910778190002,101.04427329000464,53543.0948784
2023-09-05,16:20:02.000,248,10977808,14125,0,1693930801,13051.998350219998,101.30509110000276,53543.157762480005
2023-09-05,16:20:03.000,248,10977883,14045,0,1693930802,13051.964668669993,101.24164893000125,53543.13680112
2023-09-05,16:20:04.000,248,10977800,14205,0,1693930803,13051.904041879992,101.42492630999914,53542.89923904
2023-09-05,16:20:05.000,248,10977860,14165,0,1693930804,13051.850151400002,101.6082036900043,53543.004045839996
2023-09-05,16:20:06.000,248,10977732,14445,0,1693930805,13051.769315680001,101.72803890000068,53542.90622616
2023-09-05,16:20:07.000,248,10977825,14085,0,1693930806,13051.755843059997,101.92541454000457,53542.92718752
2023-09-05,16:20:08.000,248,10977888,14205,0,1693930807,13051.782788299992,101.93951280000329,53542.82936784
2023-09-05,16:20:09.000,248,10977571,14085,0,1693930808,13051.621116859991,102.07344626999839,53543.07391704
2023-09-05,16:20:10.000,248,10977676,14205,0,1693930809,13051.58743531,102.31311668999842,53542.892251920006
2023-09-05,16:20:11.000,248,10977792,14365,0,1693930810,13051.46618173,102.32016581999778,53543.004045839996
2023-09-05,16:20:12.000,248,10977877,14245,0,1693930811,13051.40555494,102.61622927999997,53542.94814888
2023-09-05,16:20:13.000,248,10977845,14205,0,1693930812,13051.311246599995,102.70081883999956,53542.97609736
2023-09-05,16:20:14.000,248,10978007,14365,0,1693930813,13051.19672932999,102.72196623000491,53542.8503292
2023-09-05,16:20:15.000,248,10977986,14125,0,1693930814,13051.082212059999,102.77131014000042,53542.89923904
2023-09-05,16:20:16.000,248,10977589,14245,0,1693930815,13051.021585269998,102.98983317000238,53543.07391704
2023-09-05,16:20:17.000,248,10977580,14285,0,1693930816,13051.001376339998,103.01802968999982,53543.038981440004
2023-09-05,16:20:18.000,248,10977853,14125,0,1693930817,13050.987903719993,103.15901229000156,53543.05295568001
2023-09-05,16:20:19.000,248,10977895,14165,0,1693930818,13050.954222169988,103.14491403000284,53543.059942800006
2023-09-05,16:20:20.000,248,10977778,14565,0,1693930819,13050.812759660002,103.37753532000352,53542.92718752
2023-09-05,16:20:21.000,248,10977908,14165,0,1693930820,13050.671297150002,103.41278097000031,53542.87827768
2023-09-05,16:20:22.000,248,10977592,14245,0,1693930821,13050.752132870002,103.35638792999816,53542.80141936
2023-09-05,16:20:23.000,248,10977639,14245,0,1693930822,13050.758869179997,103.44802662000438,53542.941161760005
2023-09-05,16:20:24.000,248,10977822,14125,0,1693930823,13050.678033459997,103.5608127000014,53542.955136
2023-09-05,16:20:25.000,248,10977620,14165,0,1693930824,13050.664560839992,103.46917401000246,53542.91321328001
2023-09-05,16:20:26.000,248,10977837,14405,0,1693930825,13050.772341800002,103.70179530000314,53542.98308448001
2023-09-05,16:20:27.000,248,10977796,14045,0,1693930826,13050.765605489993,103.58196008999948,53542.87827768
2023-09-05,16:20:28.000,248,10977960,14285,0,1693930827,13050.772341800002,103.68064790999779,53543.059942800006
2023-09-05,16:20:29.000,248,10977695,14285,0,1693930828,13050.765605489993,103.71589356000186,53542.955136
2023-09-05,16:20:30.000,248,10978011,14365,0,1693930829,13050.812759660002,103.70179530000314,53542.780458
2023-09-05,16:20:31.000,248,10977813,14165,0,1693930830,13050.920540619998,103.7088444300025,53542.78744512
2023-09-05,16:20:32.000,248,10978054,14045,0,1693930831,13051.028321579994,103.6101566100042,53542.89923904
2023-09-05,16:20:33.000,248,10977861,14285,0,1693930832,13051.014848959989,103.73704094999994,53543.06692992
2023-09-05,16:20:34.000,248,10977854,14205,0,1693930833,13051.142838849999,103.62425487000291,53542.96911024
2023-09-05,16:20:35.000,248,10977906,14405,0,1693930834,13051.035057889989,103.48327227000118,53542.80840648
2023-09-05,16:20:36.000,248,10977799,13925,0,1693930835,13051.18325671,103.47622314000182,53542.96212312001
2023-09-05,16:20:37.000,248,10977912,14405,0,1693930836,13051.25735611999,103.53966531000333,53542.92718752
2023-09-05,16:20:38.000,248,10977803,13925,0,1693930837,13051.29777397999,103.37753532000352,53542.89923904
2023-09-05,16:20:39.000,248,10977947,13885,0,1693930838,13051.40555494,103.34228966999945,53542.97609736
2023-09-05,16:20:40.000,248,10977658,14125,0,1693930839,13051.46618173,103.40573184000095,53542.73154816
2023-09-05,16:20:41.000,248,10977673,14045,0,1693930840,13051.39881862999,103.16606142000091,53542.941161760005
2023-09-05,16:20:42.000,248,10977764,14565,0,1693930841,13051.4459728,103.16606142000091,53542.97609736
2023-09-05,16:20:43.000,248,10978095,14325,0,1693930842,13051.513335899996,103.19425793999835,53543.03199432001
2023-09-05,16:20:44.000,248,10977763,14045,0,1693930843,13051.47965434999,103.11671750999813,53543.0250072
2023-09-05,16:20:45.000,248,10977598,14565,0,1693930844,13051.50659959,103.10966837999877,53543.038981440004
2023-09-05,16:20:46.000,248,10977933,14445,0,1693930845,13051.60764424,102.93344013000024,53542.99705872
2023-09-05,16:20:47.000,248,10977740,14165,0,1693930846,13051.493126969996,103.06737360000261,53543.0250072
2023-09-05,16:20:48.000,248,10977781,14045,0,1693930847,13051.62785317,102.83475231000193,53543.01103296001
2023-09-05,16:20:49.000,248,10977895,14125,0,1693930848,13051.56722638,102.9052436100028,53543.06692992
2023-09-05,16:20:50.000,248,10977541,14565,0,1693930849,13051.553753759996,102.76426101000106,53542.93417464001
2023-09-05,16:20:51.000,248,10977608,14045,0,1693930850,13051.614380549996,102.75016275000235,53542.94814888
2023-09-05,16:20:52.000,248,10977935,14285,0,1693930851,13051.789524610002,102.60213102000125,53542.90622616
2023-09-05,16:20:53.000,248,10977690,14205,0,1693930852,13051.641325789991,102.58803276000253,53543.14378824
2023-09-05,16:20:54.000,248,10977814,14325,0,1693930853,13051.755843059997,102.45409929000016,53543.12981400001
2023-09-05,16:20:55.000,248,10977845,14165,0,1693930854,13051.60764424,102.47524667999824,53543.01802008
2023-09-05,16:20:56.000,248,10977810,14485,0,1693930855,13051.762579369992,102.44000103000144,53542.97609736
2023-09-05,16:20:57.000,248,10977894,14205,0,1693930856,13051.749106750001,102.26377278000291,53543.06692992
2023-09-05,16:20:58.000,248,10977780,14205,0,1693930857,13051.789524610002,102.33426408000378,53543.108852640005
2023-09-05,16:20:59.000,248,10977942,14205,0,1693930858,13051.675007339996,102.1368884399999,53543.08090416001
2023-09-05,16:21:00.000,248,10977851,14085,0,1693930859,13051.735634129996,102.1368884399999,53543.06692992
2023-09-05,16:21:01.000,248,10977740,14325,0,1693930860,13051.829942470002,102.03115149000223,53543.08789128
2023-09-05,16:21:02.000,248,10977790,13925,0,1693930861,13051.823206159992,101.93951280000329,53543.04596856
2023-09-05,16:21:03.000,248,10977899,14125,0,1693930862,13051.62785317,101.83377584999835,53542.96212312001
2023-09-05,16:21:04.000,248,10977735,14085,0,1693930863,13051.708688890001,101.83377584999835,53543.07391704
2023-09-05,16:21:05.000,248,10977847,14325,0,1693930864,13051.924250809992,101.74918628999876,53543.07391704
2023-09-05,16:21:06.000,248,10977712,14485,0,1693930865,13052.005086529993,101.68574412000453,53543.19968520001
2023-09-05,16:21:07.000,248,10977735,14365,0,1693930866,13051.957932359997,101.6786949899979,53543.10186552001
2023-09-05,16:21:08.000,248,10977943,14405,0,1693930867,13052.018559149998,101.69279325000389,53543.11583976
2023-09-05,16:21:09.000,248,10977807,14245,0,1693930868,13052.092658559988,101.63640021000174,53543.276543520005
2023-09-05,16:21:10.000,248,10977878,14285,0,1693930869,13052.160021659998,101.63640021000174,53543.0948784
2023-09-05,16:21:11.000,248,10977736,14445,0,1693930870,13052.207175829994,101.6082036900043,53542.99705872
2023-09-05,16:21:12.000,248,10977783,14205,0,1693930871,13052.314956789989,101.50246673999936,53543.227633680006
2023-09-05,16:21:13.000,248,10977852,13925,0,1693930872,13052.409265129994,101.50246673999936,53543.31846624001
2023-09-05,16:21:14.000,248,10977738,14205,0,1693930873,13052.51704608999,101.37558240000362,53543.1647496
2023-09-05,16:21:15.000,248,10977758,14365,0,1693930874,13052.59788180999,101.31918936000147,53543.24859504001
2023-09-05,16:21:16.000,248,10977751,14085,0,1693930875,13052.671981219995,101.2486980600006,53543.24160792
2023-09-05,16:21:17.000,248,10977833,14405,0,1693930876,13052.63829966999,101.2486980600006,53543.339427599996
2023-09-05,16:21:18.000,248,10977788,14405,0,1693930877,13052.732608009996,101.09361720000015,53543.31147912
2023-09-05,16:21:19.000,248,10977826,14205,0,1693930878,13052.887543140001,101.12181372000487,53543.41628592001
2023-09-05,16:21:20.000,248,10977805,14405,0,1693930879,13052.880806829991,100.96673286000441,53543.40231168
2023-09-05,16:21:21.000,248,10977808,14125,0,1693930880,13052.981851479992,100.97378199000377,53543.35340184
2023-09-05,16:21:22.000,248,10977750,14125,0,1693930881,13053.210886020002,100.85394678000011,53543.5490412
2023-09-05,16:21:23.000,248,10977795,14445,0,1693930882,13053.264776499993,100.71296417999838,53543.57698968
2023-09-05,16:21:24.000,248,10977824,14205,0,1693930883,13053.399502699998,100.74116070000309,53543.40231168
2023-09-05,16:21:25.000,248,10977944,14445,0,1693930884,13053.446656869994,100.64952201000415,53543.52807984
2023-09-05,16:21:26.000,248,10977742,14205,0,1693930885,13053.66221879,100.3816550699994,53543.55602832001
2023-09-05,16:21:27.000,248,10977914,14525,0,1693930886,13053.73631819999,100.43099898000219,53543.59795104
2023-09-05,16:21:28.000,248,10977813,14445,0,1693930887,13053.830626539995,100.37460594000004,53543.542054080004
2023-09-05,16:21:29.000,248,10977839,14325,0,1693930888,13053.972089049996,100.24067246999766,53543.8634616
2023-09-05,16:21:30.000,248,10977893,14205,0,1693930889,13054.066397390001,100.19132856000215,53543.7935904
2023-09-05,16:21:31.000,248,10977738,14045,0,1693930890,13054.153969419996,100.06444421999913,53543.779616160005
2023-09-05,16:21:32.000,248,10977810,14205,0,1693930891,13054.255014069997,100.01510031000362,53543.7935904
2023-09-05,16:21:33.000,248,10977731,14045,0,1693930892,13054.457103369998,99.92346162000467,53543.7935904
2023-09-05,16:21:34.000,248,10977836,14205,0,1693930893,13054.470575990003,99.86706858000252,53543.779616160005
2023-09-05,16:21:35.000,248,10977614,14405,0,1693930894,13054.457103369998,99.8247737999991,53543.828526000005
2023-09-05,16:21:36.000,248,10977645,14565,0,1693930895,13054.612038499989,99.57100512000034,53543.82153888001
2023-09-05,16:21:37.000,248,10977582,14245,0,1693930896,13054.713083149989,99.70493859000271,53543.91237144
2023-09-05,16:21:38.000,248,10977601,14205,0,1693930897,13054.659192669998,99.60625077000441,53543.83551312
2023-09-05,16:21:39.000,248,10977817,14285,0,1693930898,13054.659192669998,99.59920163999777,53543.97525552
2023-09-05,16:21:40.000,248,10977742,14485,0,1693930899,13054.733292079989,99.6414964200012,53543.92634568
2023-09-05,16:21:41.000,248,10977775,14405,0,1693930900,13054.665928979994,99.54985773000226,53543.98922976001
2023-09-05,16:21:42.000,248,10977911,14005,0,1693930901,13054.638983739998,99.35953121999773,53544.114997920005
2023-09-05,16:21:43.000,248,10977708,14085,0,1693930902,13054.686137909994,99.55690686000162,53543.98922976001
2023-09-05,16:21:44.000,248,10977599,14165,0,1693930903,13054.632247429989,99.46526817000267,53543.98922976001
2023-09-05,16:21:45.000,248,10977842,14085,0,1693930904,13054.82086411,99.31723644000158,53544.05211384
2023-09-05,16:21:46.000,248,10977871,14565,0,1693930905,13054.800655179999,99.61329990000377,53544.066088080006
2023-09-05,16:21:47.000,248,10977771,14405,0,1693930906,13054.787182559994,99.4441207800046,53544.05910096001
2023-09-05,16:21:48.000,248,10977826,14325,0,1693930907,13054.98253555,99.5780542499997,53543.947307040005
2023-09-05,16:21:49.000,248,10977915,14605,0,1693930908,13055.06337127,99.37362948000373,53544.25474032001
2023-09-05,16:21:50.000,248,10977692,14365,0,1693930909,13055.171152229996,99.61329990000377,53544.08704944001
2023-09-05,16:21:51.000,248,10977797,14245,0,1693930910,13055.18462485,99.37362948000373,53544.28967592
2023-09-05,16:21:52.000,248,10977820,14405,0,1693930911,13055.386714150001,99.40887513000052,53544.19185624
2023-09-05,16:21:53.000,248,10977804,14405,0,1693930912,13055.467549870002,99.56395599000098,53544.26871456
2023-09-05,16:21:54.000,248,10977761,14205,0,1693930913,13055.561858209992,99.53575947000354,53544.19185624
2023-09-05,16:21:55.000,248,10977810,14285,0,1693930914,13055.555121899997,99.65559467999992,53544.345572879996
2023-09-05,16:21:56.000,248,10977809,14325,0,1693930915,13055.743738579993,99.676742069998,53544.30365016001
2023-09-05,16:21:57.000,248,10977678,14125,0,1693930916,13055.730265959988,99.74723336999887,53544.36653424
2023-09-05,16:21:58.000,248,10977830,14445,0,1693930917,13055.858255849998,99.75428249999823,53544.39448272001
2023-09-05,16:21:59.000,248,10977896,14325,0,1693930918,13055.97277311999,99.89526509999996,53544.40845696
2023-09-05,16:22:00.000,248,10977721,14205,0,1693930919,13055.945827879994,100.04329683000105,53544.35256000001
2023-09-05,16:22:01.000,248,10977876,14245,0,1693930920,13056.168126109995,100.21247595000023,53544.43640544
2023-09-05,16:22:02.000,248,10977707,14245,0,1693930921,13056.33653385999,100.21247595000023,53544.701916
2023-09-05,16:22:03.000,248,10977783,14205,0,1693930922,13056.309588619995,100.31821289999789,53544.69492888
2023-09-05,16:22:04.000,248,10977877,14125,0,1693930923,13056.477996369991,100.4944411500037,53544.65300616
2023-09-05,16:22:05.000,248,10977947,14565,0,1693930924,13056.518414229991,100.58607984000264,53544.72287736
2023-09-05,16:22:06.000,248,10977698,14725,0,1693930925,13056.579041019992,100.67066940000223,53544.785761440005
2023-09-05,16:22:07.000,248,10977589,14165,0,1693930926,13056.707030910002,100.6565711400035,53544.81370992
2023-09-05,16:22:08.000,248,10977916,13965,0,1693930927,13056.760921389992,100.76230809000117,53544.75082584
2023-09-05,16:22:09.000,248,10978050,14405,0,1693930928,13056.956274379998,100.85394678000011,53544.89056824
2023-09-05,16:22:10.000,248,10977683,14285,0,1693930929,13056.909120210003,100.93148721000034,53544.82069704
2023-09-05,16:22:11.000,248,10977671,13885,0,1693930930,13057.124682129994,100.96673286000441,53544.87659400001
2023-09-05,16:22:12.000,248,10977656,14485,0,1693930931,13057.111209509989,100.95263459999842,53544.9814008
2023-09-05,16:22:13.000,248,10977867,14405,0,1693930932,13057.091000579989,101.07951894000144,53544.9814008
2023-09-05,16:22:14.000,248,10977774,14325,0,1693930933,13057.016901169998,101.14296111000294,53544.96742656
2023-09-05,16:22:15.000,248,10977710,14165,0,1693930934,13057.043846409993,101.15705937000166,53544.96043944
2023-09-05,16:22:16.000,248,10977733,14365,0,1693930935,13056.983219619993,101.16410850000102,53545.18402728
2023-09-05,16:22:17.000,248,10978101,14405,0,1693930936,13057.023637479993,100.98788025000249,53545.17704016
2023-09-05,16:22:18.000,248,10977955,14165,0,1693930937,13057.037110099998,101.07246981000208,53545.28184696001
2023-09-05,16:22:19.000,248,10977656,14525,0,1693930938,13057.124682129994,101.38263153000298,53545.13511744
2023-09-05,16:22:20.000,248,10977971,14205,0,1693930939,13057.037110099998,101.21345241000381,53545.19101440001
2023-09-05,16:22:21.000,248,10978066,14365,0,1693930940,13056.963010689993,101.1500102400023,53545.10716896
2023-09-05,16:22:22.000,248,10977686,14405,0,1693930941,13057.003428549993,101.33328762000019,53545.267872720004
2023-09-05,16:22:23.000,248,10977688,14085,0,1693930942,13056.915856519998,101.31214023000211,53545.19800152
2023-09-05,16:22:24.000,248,10977849,14365,0,1693930943,13056.707030910002,101.62230195000302,53545.33075680001
2023-09-05,16:22:25.000,248,10977651,14445,0,1693930944,13056.680085669992,101.63640021000174,53545.170053040005
2023-09-05,16:22:26.000,248,10977831,14245,0,1693930945,13056.666613050002,101.69279325000389,53545.27485984
2023-09-05,16:22:27.000,248,10977956,14405,0,1693930946,13056.579041019992,101.69279325000389,53545.456524960005
2023-09-05,16:22:28.000,248,10977757,14365,0,1693930947,13056.585777330001,101.91131627999857,53545.456524960005
2023-09-05,16:22:29.000,248,10977920,14125,0,1693930948,13056.42410589,101.79148107000219,53545.624215840005
2023-09-05,16:22:30.000,248,10977897,14365,0,1693930949,13056.33653385999,101.92541454000457,53545.3656924
2023-09-05,16:22:31.000,248,10977790,14205,0,1693930950,13056.659876739992,101.84787411000434,53545.21197576001
2023-09-05,16:22:32.000,248,10978012,14245,0,1693930951,13056.437578509991,102.18623235000268,53545.53338328
2023-09-05,16:22:33.000,248,10977650,14565,0,1693930952,13056.42410589,102.09459366000374,53545.34473104
2023-09-05,16:22:34.000,248,10977393,14365,0,1693930953,13056.390424339996,101.94656193000264,53545.4704992
2023-09-05,16:22:35.000,248,10978001,14445,0,1693930954,13056.504941610001,102.24262539000483,53545.722035520004
2023-09-05,16:22:36.000,248,10977677,14445,0,1693930955,13056.309588619995,101.98180757999944,53545.47748632001
2023-09-05,16:22:37.000,248,10977861,14205,0,1693930956,13056.38368803,102.2990184299997,53545.65915144
2023-09-05,16:22:38.000,248,10977821,14285,0,1693930957,13056.504941610001,102.24262539000483,53545.53338328
2023-09-05,16:22:39.000,248,10977655,14285,0,1693930958,13056.3634791,102.2003306100014,53545.75697112
2023-09-05,16:22:40.000,248,10977746,14165,0,1693930959,13056.37695171999,102.0029549700048,53545.48447344
2023-09-05,16:22:41.000,248,10977903,14325,0,1693930960,13056.40389696,101.96066019000136,53545.83382944001
2023-09-05,16:22:42.000,248,10977775,14165,0,1693930961,13056.417369579991,102.17213409000396,53545.81286808001
2023-09-05,16:22:43.000,248,10977884,14525,0,1693930962,13056.471260059996,102.24967452000419,53545.575306000006
2023-09-05,16:22:44.000,248,10978081,14405,0,1693930963,13056.430842199996,101.96770932000072,53545.51940904
2023-09-05,16:22:45.000,248,10977938,14285,0,1693930964,13056.27590706999,102.27787104000163,53545.73600976001
2023-09-05,16:22:46.000,248,10977963,14285,0,1693930965,13056.13444455999,102.411804510004,53545.924662
2023-09-05,16:22:47.000,248,10977658,14165,0,1693930966,13056.13444455999,102.65147493000404,53545.722035520004
2023-09-05,16:22:48.000,248,10977771,14405,0,1693930967,13056.107499319995,102.26377278000291,53545.89671352
2023-09-05,16:22:49.000,248,10977828,14405,0,1693930968,13056.208543969995,102.49639407000359,53545.791906720005
2023-09-05,16:22:50.000,248,10977623,14605,0,1693930969,13056.006454669994,102.44000103000144,53545.87575216
2023-09-05,16:22:51.000,248,10977947,14165,0,1693930970,13056.03339990999,102.61622927999997,53545.70107416
2023-09-05,16:22:52.000,248,10978012,14005,0,1693930971,13055.979509429999,102.50344320000295,53545.63819008
2023-09-05,16:22:53.000,248,10977922,14285,0,1693930972,13055.999718359999,102.49639407000359,53545.770945360004
2023-09-05,16:22:54.000,248,10977753,14245,0,1693930973,13055.851519539989,102.82065405000321,53545.69408704001
2023-09-05,16:22:55.000,248,10978006,14565,0,1693930974,13055.669639170002,102.78540839999914,53545.603254480004
2023-09-05,16:22:56.000,248,10977751,13965,0,1693930975,13055.676375479998,102.83475231000193,53545.624215840005
2023-09-05,16:22:57.000,248,10977628,14285,0,1693930976,13055.595539759997,102.77131014000042,53545.80588096
2023-09-05,16:22:58.000,248,10977735,14525,0,1693930977,13055.763947509993,103.01802968999982,53545.68709992
2023-09-05,16:22:59.000,248,10977951,14165,0,1693930978,13055.777420129998,102.73606449000363,53545.75697112
2023-09-05,16:23:00.000,248,10977944,14365,0,1693930979,13055.595539759997,102.88409622000472,53545.88273928001
2023-09-05,16:23:01.000,248,10977539,14245,0,1693930980,13055.609012380002,102.91229274000216,53545.75697112
2023-09-05,16:23:02.000,248,10977707,14205,0,1693930981,13055.447340940002,103.05327534000389,53545.63819008
2023-09-05,16:23:03.000,248,10977501,14045,0,1693930982,13055.433868319997,103.18720880999899,53545.81286808001
2023-09-05,16:23:04.000,248,10977896,14045,0,1693930983,13055.366505220001,103.06032447000325,53545.89671352
2023-09-05,16:23:05.000,248,10978007,14565,0,1693930984,13055.339559979991,103.14491403000284,53545.505434800005
2023-09-05,16:23:06.000,248,10977668,14325,0,1693930985,13055.285669500001,103.10966837999877,53545.435563600004
2023-09-05,16:23:07.000,248,10977807,14245,0,1693930986,13055.16441592,103.05327534000389,53545.87575216
2023-09-05,16:23:08.000,248,10977648,14445,0,1693930987,13055.20483378,103.07442273000197,53545.742996880006
2023-09-05,16:23:09.000,248,10977711,14325,0,1693930988,13055.049898649995,103.07442273000197,53545.75697112
2023-09-05,16:23:10.000,248,10977838,14125,0,1693930989,13055.00274448,103.38458445000288,53545.63120296
2023-09-05,16:23:11.000,248,10977654,14205,0,1693930990,13055.16441592,103.32114228000137,53545.6801128
2023-09-05,16:23:12.000,248,10977895,14165,0,1693930991,13055.00274448,103.5608127000014,53545.673125680005
2023-09-05,16:23:13.000,248,10977698,14125,0,1693930992,13054.90169983,103.37753532000352,53545.575306000006
2023-09-05,16:23:14.000,248,10977992,14325,0,1693930993,13054.948853999995,103.32114228000137,53545.73600976001
2023-09-05,16:23:15.000,248,10977680,14485,0,1693930994,13054.787182559994,103.87097442000231,53545.44953784001
2023-09-05,16:23:16.000,248,10978034,14205,0,1693930995,13054.93538137999,103.83572876999824,53545.4704992
2023-09-05,16:23:17.000,248,10977942,14405,0,1693930996,13054.625511119993,103.97671136999998,53545.4704992
2023-09-05,16:23:18.000,248,10977549,13885,0,1693930997,13054.585093259993,104.06835005999892,53545.21197576001
2023-09-05,16:23:19.000,248,10978033,14205,0,1693930998,13054.504257539993,104.03310441000212,53545.28184696001
2023-09-05,16:23:20.000,248,10977982,14565,0,1693930999,13054.544675399993,104.37851177999983,53545.11415608001
2023-09-05,16:23:21.000,248,10977618,14325,0,1693931000,13054.416685509997,104.27277483000216,53545.3656924
2023-09-05,16:23:22.000,248,10977558,14085,0,1693931001,13054.335849789997,104.42080656000326,53545.42158936
2023-09-05,16:23:23.000,248,10977639,14045,0,1693931002,13054.335849789997,104.62523132999922,53545.17704016
2023-09-05,16:23:24.000,248,10977897,14365,0,1693931003,13054.450367060002,104.68867350000073,53545.218962880004
2023-09-05,16:23:25.000,248,10978040,14565,0,1693931004,13054.133760489996,104.63228045999858,53545.14909168
2023-09-05,16:23:26.000,248,10978041,14125,0,1693931005,13054.127024180001,104.7944104499984,53545.19101440001
2023-09-05,16:23:27.000,248,10977780,14205,0,1693931006,13054.012506909996,105.005884350001,53545.407615120006
2023-09-05,16:23:28.000,248,10977976,14365,0,1693931007,13053.999034289991,104.94244217999949,53545.10716896
2023-09-05,16:23:29.000,248,10978054,14285,0,1693931008,13053.84409916,105.23850564000168,53545.170053040005
2023-09-05,16:23:30.000,248,10977815,14365,0,1693931009,13053.67569140999,105.26670215999911,53545.072233360006
2023-09-05,16:23:31.000,248,10977583,14565,0,1693931010,13053.514019969989,105.57686388000002,53544.99537504001
2023-09-05,16:23:32.000,248,10977822,14485,0,1693931011,13053.433184249989,105.33719345999998,53545.100181840004
2023-09-05,16:23:33.000,248,10978121,14525,0,1693931012,13053.453393179989,105.37948824000341,53545.0163364
2023-09-05,16:23:34.000,248,10977788,14325,0,1693931013,13053.325403289993,105.44293040999764,53545.051272000004
2023-09-05,16:23:35.000,248,10977625,14325,0,1693931014,13053.352348529988,105.5275199700045,53544.8416584
2023-09-05,16:23:36.000,248,10977630,14285,0,1693931015,13053.264776499993,105.49932344999979,53544.89755536001
2023-09-05,16:23:37.000,248,10977616,14525,0,1693931016,13053.231094950002,105.62620779000281,53544.97441368001
2023-09-05,16:23:38.000,248,10977884,14285,0,1693931017,13053.298458049998,105.65440431000025,53544.77877432001
2023-09-05,16:23:39.000,248,10977877,13805,0,1693931018,13053.291721739988,105.68260082999768,53544.883581120004
2023-09-05,16:23:40.000,248,10977801,14045,0,1693931019,13053.365821149993,105.64735518000089,53544.93249096
2023-09-05,16:23:41.000,248,10978018,14285,0,1693931020,13053.338875909998,105.6614534399996,53544.56217360001
2023-09-05,16:23:42.000,248,10977972,14285,0,1693931021,13053.237831259998,105.66850256999896,53544.58313496
2023-09-05,16:23:43.000,248,10977661,14045,0,1693931022,13053.311930669988,105.57686388000002,53544.46435392
2023-09-05,16:23:44.000,248,10977624,14445,0,1693931023,13053.345612219993,105.90112385999964,53544.701916
2023-09-05,16:23:45.000,248,10977983,14445,0,1693931024,13053.359084839998,105.83063255999878,53544.527238
2023-09-05,16:23:46.000,248,10977903,14125,0,1693931025,13053.325403289993,105.92227124999772,53544.41544408
2023-09-05,16:23:47.000,248,10977741,14165,0,1693931026,13053.53422889999,106.08440124000481,53544.35954712
2023-09-05,16:23:48.000,248,10978168,14205,0,1693931027,13053.244567569993,106.28177688000142,53544.36653424
2023-09-05,16:23:49.000,248,10977851,14205,0,1693931028,13053.446656869994,106.34521905000292,53544.6320448
2023-09-05,16:23:50.000,248,10977845,14365,0,1693931029,13053.298458049998,106.08440124000481,53544.46435392
2023-09-05,16:23:51.000,248,10977757,14325,0,1693931030,13053.311930669988,106.20423645000119,53544.345572879996
2023-09-05,16:23:52.000,248,10977830,14165,0,1693931031,13053.507283659994,106.3029242699995,53544.380508480004
2023-09-05,16:23:53.000,248,10977960,14165,0,1693931032,13053.446656869994,106.48620165000466,53544.33858576
2023-09-05,16:23:54.000,248,10977970,14285,0,1693931033,13053.446656869994,106.18308906000311,53544.401469840006
2023-09-05,16:23:55.000,248,10977556,14125,0,1693931034,13053.433184249989,106.21833470999991,53544.282688800005
2023-09-05,16:23:56.000,248,10977953,13885,0,1693931035,13053.500547349999,106.35931731000164,53544.47832816
2023-09-05,16:23:57.000,248,10977906,14205,0,1693931036,13053.608328309994,106.3029242699995,53544.21980472
2023-09-05,16:23:58.000,248,10977475,14285,0,1693931037,13053.55443782999,106.23243296999863,53544.20583048001
2023-09-05,16:23:59.000,248,10977924,14525,0,1693931038,13053.466865799994,106.11259776000225,53544.20583048001
2023-09-05,16:24:00.000,248,10977659,14405,0,1693931039,13053.668955099994,106.28177688000142,53544.36653424
2023-09-05,16:24:01.000,248,10977768,14045,0,1693931040,13053.64200986,106.10554863000289,53544.09403656
2023-09-05,16:24:02.000,248,10978075,14565,0,1693931041,13053.72284558,105.99276254999859,53544.43640544
2023-09-05,16:24:03.000,248,10977635,14325,0,1693931042,13053.689164029995,105.908172989999,53544.32461152001
2023-09-05,16:24:04.000,248,10978158,14405,0,1693931043,13053.69590033999,105.76014125999791,53544.19884336
2023-09-05,16:24:05.000,248,10977606,14245,0,1693931044,13053.810417609995,105.52047083999787,53544.2477532
2023-09-05,16:24:06.000,248,10978202,14525,0,1693931045,13053.830626539995,105.44293040999764,53544.05211384
2023-09-05,16:24:07.000,248,10977619,13965,0,1693931046,13053.86430809,105.27375128999847,53544.32461152001
2023-09-05,16:24:08.000,248,10977887,14045,0,1693931047,13053.911462259995,105.37243911000405,53544.10801080001
2023-09-05,16:24:09.000,248,10977706,14405,0,1693931048,13054.0057706,104.96358957000484,53544.19884336
2023-09-05,16:24:10.000,248,10977952,14245,0,1693931049,13054.04618846,104.97768783000356,53544.233778960006
2023-09-05,16:24:11.000,248,10977919,14365,0,1693931050,13054.066397390001,105.09752303999994,53544.27570168001
2023-09-05,16:24:12.000,248,10977911,14405,0,1693931051,13054.322377169992,104.88604914000462,53544.1429464
2023-09-05,16:24:13.000,248,10977857,14445,0,1693931052,13054.302168239992,104.74506654000288,53544.331598640005
2023-09-05,16:24:14.000,248,10978006,14405,0,1693931053,13054.302168239992,104.63228045999858,53544.37352136001
2023-09-05,16:24:15.000,248,10978088,14245,0,1693931054,13054.228068830002,104.47015046999877,53544.12897216
2023-09-05,16:24:16.000,248,10977927,14285,0,1693931055,13054.362795029992,104.35736439000175,53544.19884336
2023-09-05,16:24:17.000,248,10977846,14445,0,1693931056,13054.416685509997,104.47719959999813,53544.212817600004
2023-09-05,16:24:18.000,248,10977827,14125,0,1693931057,13054.510993849988,104.09654658000363,53544.212817600004
2023-09-05,16:24:19.000,248,10977993,14325,0,1693931058,13054.436894439998,104.04015354000148,53544.1429464
2023-09-05,16:24:20.000,248,10977970,14165,0,1693931059,13054.659192669998,104.11769397000171,53544.066088080006
2023-09-05,16:24:21.000,248,10977448,14565,0,1693931060,13054.558148019998,103.84277790000488,53544.18486912001
2023-09-05,16:24:22.000,248,10978050,14365,0,1693931061,13054.733292079989,103.84277790000488,53544.2477532
2023-09-05,16:24:23.000,248,10977710,14245,0,1693931062,13054.665928979994,103.67359877999843,53544.3176244
2023-09-05,16:24:24.000,248,10977826,14325,0,1693931063,13054.787182559994,103.7440900799993,53544.35256000001
2023-09-05,16:24:25.000,248,10977679,14365,0,1693931064,13054.99600816999,103.7440900799993,53544.12897216
2023-09-05,16:24:26.000,248,10977781,14485,0,1693931065,13054.969062929995,103.58196008999948,53544.569160720006
2023-09-05,16:24:27.000,248,10977957,14205,0,1693931066,13055.049898649995,103.68064790999779,53544.163907760005
2023-09-05,16:24:28.000,248,10977899,14565,0,1693931067,13054.8814909,103.68064790999779,53544.50627664
2023-09-05,16:24:29.000,248,10977930,14285,0,1693931068,13055.110525439995,103.53261618000397,53544.39448272001
2023-09-05,16:24:30.000,248,10978030,14165,0,1693931069,13055.09705281999,103.4621248800031,53544.29666304
2023-09-05,16:24:31.000,248,10978003,14285,0,1693931070,13055.090316509995,103.4973705299999,53544.401469840006
2023-09-05,16:24:32.000,248,10977882,14045,0,1693931071,13055.009480789995,103.47622314000182,53544.58313496
2023-09-05,16:24:33.000,248,10977394,14165,0,1693931072,13055.20483378,103.58900921999884,53544.33858576
2023-09-05,16:24:34.000,248,10977585,14685,0,1693931073,13055.211570089996,103.6101566100042,53544.2477532
2023-09-05,16:24:35.000,248,10977853,14405,0,1693931074,13055.19809746999,103.39163358000224,53544.42243120001
2023-09-05,16:24:36.000,248,10977733,14285,0,1693931075,13055.04316234,103.14491403000284,53544.65999328001
2023-09-05,16:24:37.000,248,10978012,14165,0,1693931076,13055.16441592,102.85589970000001,53544.26871456
2023-09-05,16:24:38.000,248,10977800,14285,0,1693931077,13055.20483378,103.01802968999982,53544.64601904
2023-09-05,16:24:39.000,248,10977962,14245,0,1693931078,13055.251987949996,102.88409622000472,53544.33858576
2023-09-05,16:24:40.000,248,10977806,14245,0,1693931079,13055.171152229996,102.99688230000174,53544.42941832
2023-09-05,16:24:41.000,248,10977526,14045,0,1693931080,13055.18462485,102.77131014000042,53544.39448272001
2023-09-05,16:24:42.000,248,10978049,14405,0,1693931081,13055.305878430001,102.63737666999805,53544.65999328001
2023-09-05,16:24:43.000,248,10977883,14165,0,1693931082,13055.312614739996,102.8065557900045,53544.666980400005
2023-09-05,16:24:44.000,248,10977587,14285,0,1693931083,13055.427132010002,102.51754146000167,53544.513263759996
2023-09-05,16:24:45.000,248,10977826,14245,0,1693931084,13055.400186769992,102.6585240600034,53544.65999328001
2023-09-05,16:24:46.000,248,10977808,14285,0,1693931085,13055.326087360001,102.40475538000464,53544.62505768
2023-09-05,16:24:47.000,248,10977680,14525,0,1693931086,13055.433868319997,102.70081883999956,53544.55518648
2023-09-05,16:24:48.000,248,10977494,14045,0,1693931087,13055.487758800002,102.63032753999869,53544.68794176001
2023-09-05,16:24:49.000,248,10977608,14405,0,1693931088,13055.689848100003,102.53163972000038,53544.736851600006
2023-09-05,16:24:50.000,248,10977586,14765,0,1693931089,13055.561858209992,102.77131014000042,53544.65999328001
2023-09-05,16:24:51.000,248,10977845,14245,0,1693931090,13055.622484999993,102.64442580000468,53544.65300616
2023-09-05,16:24:52.000,248,10977942,14245,0,1693931091,13055.730265959988,102.5950818900019,53544.59012208001
2023-09-05,16:24:53.000,248,10977840,14405,0,1693931092,13055.507967730002,102.49639407000359,53544.715890240004
2023-09-05,16:24:54.000,248,10977526,14325,0,1693931093,13055.541649279992,102.63032753999869,53544.94646520001
2023-09-05,16:24:55.000,248,10977926,14165,0,1693931094,13055.737002269998,102.53868884999974,53544.91851672
2023-09-05,16:24:56.000,248,10977642,14485,0,1693931095,13055.723529649993,102.38360798999929,53544.65300616
2023-09-05,16:24:57.000,248,10978234,14325,0,1693931096,13055.696584409998,102.58803276000253,53544.82768416001
2023-09-05,16:24:58.000,248,10978058,14085,0,1693931097,13055.804365369993,102.43295190000208,53544.93249096
2023-09-05,16:24:59.000,248,10977544,13965,0,1693931098,13055.858255849998,102.51049233000231,53544.93249096
2023-09-05,16:25:00.000,248,10977808,14405,0,1693931099,13055.97277311999,102.33426408000378,53544.94646520001
2023-09-05,16:25:01.000,248,10978032,14325,0,1693931100,13055.750474889988,102.39065711999865,53544.848645519996
2023-09-05,16:25:02.000,248,10977805,14285,0,1693931101,13055.811101679988,102.28492017000099,53545.02332352001
2023-09-05,16:25:03.000,248,10977925,14245,0,1693931102,13056.087290389994,102.20737974000076,53544.89056824
2023-09-05,16:25:04.000,248,10977786,14165,0,1693931103,13056.019927289999,102.1650849600046,53544.94646520001
2023-09-05,16:25:05.000,248,10977790,14245,0,1693931104,13055.986245739994,102.26377278000291,53545.0862076
2023-09-05,16:25:06.000,248,10977771,14565,0,1693931105,13056.12097194,102.40475538000464,53545.30979544001
2023-09-05,16:25:07.000,248,10977641,14325,0,1693931106,13056.19507134999,102.24262539000483,53545.06524624001
2023-09-05,16:25:08.000,248,10977912,14205,0,1693931107,13056.208543969995,102.2355762599982,53545.30280832
2023-09-05,16:25:09.000,248,10977493,14325,0,1693931108,13056.27590706999,102.33426408000378,53545.32376968
2023-09-05,16:25:10.000,248,10977764,14365,0,1693931109,13056.24222552,102.07344626999839,53545.1560788
2023-09-05,16:25:11.000,248,10977685,14165,0,1693931110,13056.248961829995,102.06639713999903,53545.23293712001
2023-09-05,16:25:12.000,248,10977784,14125,0,1693931111,13056.38368803,102.14393756999925,53545.19800152
2023-09-05,16:25:13.000,248,10977626,14245,0,1693931112,13056.491468989996,102.22852712999884,53545.20498864
2023-09-05,16:25:14.000,248,10978020,14405,0,1693931113,13056.639667809992,102.17213409000396,53545.407615120006
2023-09-05,16:25:15.000,248,10977826,14325,0,1693931114,13056.46452375,102.05934800999967,53545.34473104
2023-09-05,16:25:16.000,248,10977740,14365,0,1693931115,13056.565568400001,102.18623235000268,53545.28184696001
2023-09-05,16:25:17.000,248,10977730,14525,0,1693931116,13056.693558289997,102.09459366000374,53545.28184696001
2023-09-05,16:25:18.000,248,10978110,14205,0,1693931117,13056.801339249992,101.97475845000008,53545.42857648001
2023-09-05,16:25:19.000,248,10977853,14045,0,1693931118,13056.693558289997,101.91131627999857,53545.435563600004
2023-09-05,16:25:20.000,248,10977633,14285,0,1693931119,13056.707030910002,102.03820062000159,53545.288834080005
2023-09-05,16:25:21.000,248,10977928,14285,0,1693931120,13056.733976149997,101.89721801999985,53545.40062800001
2023-09-05,16:25:22.000,248,10977499,14405,0,1693931121,13056.969746999988,101.6786949899979,53545.35171816
2023-09-05,16:25:23.000,248,10977902,14245,0,1693931122,13057.003428549993,101.58000716999959,53545.53338328
2023-09-05,16:25:24.000,248,10977884,14485,0,1693931123,13057.077527959998,101.48836848000064,53545.337743920005
2023-09-05,16:25:25.000,248,10977615,14485,0,1693931124,13057.016901169998,101.50246673999936,53545.30280832
2023-09-05,16:25:26.000,248,10977762,14405,0,1693931125,13057.144891059994,101.6082036900043,53545.37267952
2023-09-05,16:25:27.000,248,10978018,14325,0,1693931126,13057.171836299989,101.17820675999974,53545.407615120006
2023-09-05,16:25:28.000,248,10977858,14085,0,1693931127,13057.33350773999,101.28394371000468,53545.42158936
2023-09-05,16:25:29.000,248,10977887,14045,0,1693931128,13057.38066191,101.26984544999868,53545.624215840005
2023-09-05,16:25:30.000,248,10977530,14325,0,1693931129,13057.25267201999,101.07951894000144,53545.49844768001
2023-09-05,16:25:31.000,248,10977989,14285,0,1693931130,13057.346980359995,100.88214330000483,53545.407615120006
2023-09-05,16:25:32.000,248,10978158,14565,0,1693931131,13057.387398219995,100.88919243000419,53545.69408704001
2023-09-05,16:25:33.000,248,10977738,14485,0,1693931132,13057.52212442,100.79755373999797,53545.53338328
2023-09-05,16:25:34.000,248,10977795,14045,0,1693931133,13057.528860729995,100.88214330000483,53545.53338328
2023-09-05,16:25:35.000,248,10977857,14085,0,1693931134,13057.56254228,100.89624156000355,53545.59626736001
2023-09-05,16:25:36.000,248,10977879,14325,0,1693931135,13057.59622382999,100.92443808000098,53545.61722872001
2023-09-05,16:25:37.000,248,10977605,13965,0,1693931136,13057.609696449996,100.83279939000204,53545.53338328
2023-09-05,16:25:38.000,248,10977775,14245,0,1693931137,13057.70400479,100.91033982000226,53545.80588096
2023-09-05,16:25:39.000,248,10977843,14205,0,1693931138,13057.838730989992,100.81870113000332,53545.456524960005
2023-09-05,16:25:40.000,248,10977734,14485,0,1693931139,13057.737686339991,100.86099590999947,53545.93164912001
2023-09-05,16:25:41.000,248,10977719,14085,0,1693931140,13057.811785749996,100.9385363399997,53545.6102416
2023-09-05,16:25:42.000,248,10977753,13965,0,1693931141,13057.919566709992,100.98083112000313,53545.840816560005
2023-09-05,16:25:43.000,248,10977558,14085,0,1693931142,13057.912830399997,100.94558546999906,53545.81286808001
2023-09-05,16:25:44.000,248,10977906,14405,0,1693931143,13057.818522059992,100.95968372999778,53545.6801128
2023-09-05,16:25:45.000,248,10977788,14245,0,1693931144,13057.959984569992,101.037224159998,53545.722035520004
2023-09-05,16:25:46.000,248,10978033,14245,0,1693931145,13057.946511950002,101.00902764000057,53545.98754608
2023-09-05,16:25:47.000,248,10977923,14205,0,1693931146,13057.980193499992,101.31214023000211,53545.91767488
2023-09-05,16:25:48.000,248,10977583,14685,0,1693931147,13058.094710769998,101.41082805000042,53546.03645592
2023-09-05,16:25:49.000,248,10977920,14365,0,1693931148,13058.094710769998,101.38263153000298,53545.910687760006
2023-09-05,16:25:50.000,248,10977908,14205,0,1693931149,13058.074501839998,101.40377892000106,53545.69408704001
2023-09-05,16:25:51.000,248,10978113,14325,0,1693931150,13057.959984569992,101.4319754399985,53545.97357184
2023-09-05,16:25:52.000,248,10978075,14325,0,1693931151,13058.162073869993,101.58705629999895,53545.94562336
2023-09-05,16:25:53.000,248,10978138,14205,0,1693931152,13058.094710769998,101.6786949899979,53545.97357184
2023-09-05,16:25:54.000,248,10977746,13965,0,1693931153,13058.175546489998,101.67164585999853,53546.16921120001
2023-09-05,16:25:55.000,248,10977904,14125,0,1693931154,13058.303536379994,101.74918628999876,53546.106327120004
2023-09-05,16:25:56.000,248,10977711,14525,0,1693931155,13058.215964349998,101.94656193000264,53546.09934000001
2023-09-05,16:25:57.000,248,10977574,14605,0,1693931156,13058.229436969988,101.92541454000457,53546.01549456
2023-09-05,16:25:58.000,248,10977894,14245,0,1693931157,13058.370899479989,102.08049539999774,53546.28799224001
2023-09-05,16:25:59.000,248,10977704,14445,0,1693931158,13058.397844719999,101.88311976000114,53546.32292784
2023-09-05,16:26:00.000,248,10977854,14405,0,1693931159,13058.303536379994,102.07344626999839,53546.1342756
2023-09-05,16:26:01.000,248,10977826,14445,0,1693931160,13058.222700659993,102.35541147000185,53546.127288480006
2023-09-05,16:26:02.000,248,10978024,14285,0,1693931161,13058.296800069998,102.39770624999801,53546.28100512
2023-09-05,16:26:03.000,248,10977809,14045,0,1693931162,13058.343954239994,102.51754146000167,53546.448696
2023-09-05,16:26:04.000,248,10977911,13885,0,1693931163,13058.49888937,102.53868884999974,53546.53254144001
2023-09-05,16:26:05.000,248,10977909,14405,0,1693931164,13058.49215305999,102.62327840999933,53546.343889200005
2023-09-05,16:26:06.000,248,10977716,14365,0,1693931165,13058.444998889994,102.84180144000129,53546.448696
2023-09-05,16:26:07.000,248,10977964,14405,0,1693931166,13058.505625679994,102.86294882999937,53546.37183768
2023-09-05,16:26:08.000,248,10977683,14445,0,1693931167,13058.41131733999,102.93344013000024,53546.48363160001
2023-09-05,16:26:09.000,248,10977657,14365,0,1693931168,13058.47868044,103.1026192499994,53546.43472176001
2023-09-05,16:26:10.000,248,10977499,14485,0,1693931169,13058.343954239994,103.1026192499994,53546.57446416001
2023-09-05,16:26:11.000,248,10977940,14245,0,1693931170,13058.310272689989,103.43392835999839,53546.70023232001
2023-09-05,16:26:12.000,248,10978121,14525,0,1693931171,13058.424789959994,103.57491096000012,53546.581451280006
2023-09-05,16:26:13.000,248,10977877,14325,0,1693931172,13058.5190983,103.89212181000039,53546.65132248001
2023-09-05,16:26:14.000,248,10977716,14325,0,1693931173,13058.444998889994,104.08949745000427,53546.65132248001
2023-09-05,16:26:15.000,248,10977980,14245,0,1693931174,13058.438262579999,104.22343091999937,53546.65132248001
2023-09-05,16:26:16.000,248,10978003,14365,0,1693931175,13058.357426859999,104.2657257000028,53546.54651568
2023-09-05,16:26:17.000,248,10977972,14085,0,1693931176,13058.343954239994,104.547690899999,53546.70721944
2023-09-05,16:26:18.000,248,10977664,14485,0,1693931177,13058.424789959994,104.80145957999775,53546.749142160006
2023-09-05,16:26:19.000,248,10977774,14325,0,1693931178,13058.364163169994,105.13276869000401,53546.749142160006
2023-09-05,16:26:20.000,248,10977874,14405,0,1693931179,13058.276591139998,105.28784955000447,53546.86093608
2023-09-05,16:26:21.000,248,10977809,14485,0,1693931180,13058.236173279998,105.35834084999806,53546.798052000006
2023-09-05,16:26:22.000,248,10977515,14325,0,1693931181,13058.155337559998,105.68964996000432,53546.92382016
2023-09-05,16:26:23.000,248,10977929,14525,0,1693931182,13058.263118519993,106.06325384999946,53546.81901336001
2023-09-05,16:26:24.000,248,10977766,14205,0,1693931183,13058.195755419998,106.20423645000119,53546.95176864
2023-09-05,16:26:25.000,248,10977842,14485,0,1693931184,13058.162073869993,106.34521905000292,53546.8329876
2023-09-05,16:26:26.000,248,10977572,14005,0,1693931185,13058.114919699998,106.64128250999784,53547.04958832
2023-09-05,16:26:27.000,248,10977764,14205,0,1693931186,13058.081238149993,106.7258720700047,53546.98670424001
2023-09-05,16:26:28.000,248,10977626,14405,0,1693931187,13058.074501839998,106.97964075000345,53546.95176864
2023-09-05,16:26:29.000,248,10977899,14325,0,1693931188,13058.067765530002,107.1065250899992,53546.95176864
2023-09-05,16:26:30.000,248,10977724,14245,0,1693931189,13057.993666119997,107.22636030000285,53547.02163984
2023-09-05,16:26:31.000,248,10978066,14285,0,1693931190,13057.912830399997,107.53652202000376,53547.04958832
2023-09-05,16:26:32.000,248,10977922,14605,0,1693931191,13057.959984569992,107.59291505999863,53547.02163984
2023-09-05,16:26:33.000,248,10977831,14445,0,1693931192,13057.959984569992,107.55062028000248,53547.12644664001
2023-09-05,16:26:34.000,248,10977862,14565,0,1693931193,13057.70400479,107.64225897000142,53547.02862696
2023-09-05,16:26:35.000,248,10977900,14325,0,1693931194,13057.609696449996,107.62111158000334,53546.93779440001
2023-09-05,16:26:36.000,248,10977553,14005,0,1693931195,13057.55580596999,107.71979940000165,53547.04958832
2023-09-05,16:26:37.000,248,10977741,14205,0,1693931196,13057.48170656,107.98061720999976,53547.084523920006
2023-09-05,16:26:38.000,248,10977824,14245,0,1693931197,13057.38066191,107.88897852000082,53546.97971712
2023-09-05,16:26:39.000,248,10977751,14325,0,1693931198,13057.185308919994,107.98061720999976,53546.965742880006
2023-09-05,16:26:40.000,248,10977797,14405,0,1693931199,13056.976483309998,107.94537156000297,53546.93779440001
2023-09-05,16:26:41.000,248,10977523,14405,0,1693931200,13057.131418439989,108.17094372000429,53547.14042088
2023-09-05,16:26:42.000,248,10977539,14525,0,1693931201,13056.909120210003,107.91717503999826,53547.00067848
2023-09-05,16:26:43.000,248,10978040,13925,0,1693931202,13056.821548179993,108.07225589999871,53546.93779440001
2023-09-05,16:26:44.000,248,10978082,14365,0,1693931203,13056.666613050002,108.1215998100015,53546.895871680004
2023-09-05,16:26:45.000,248,10977752,14525,0,1693931204,13056.538623159991,108.0863541600047,53546.777090640004
2023-09-05,16:26:46.000,248,10977846,14085,0,1693931205,13056.410633269996,108.05815763999999,53546.965742880006
2023-09-05,16:26:47.000,248,10977888,14205,0,1693931206,13056.269170759995,108.13569807000022,53546.916833040006
2023-09-05,16:26:48.000,248,10977898,14165,0,1693931207,13056.20180766,108.10750155000278,53546.9028588
2023-09-05,16:26:49.000,248,10977920,14445,0,1693931208,13056.067081459994,108.24848415000451,53546.74215504001
2023-09-05,16:26:50.000,248,10977886,14365,0,1693931209,13056.046872529994,108.14274719999958,53546.66529672
2023-09-05,16:26:51.000,248,10977761,14085,0,1693931210,13055.696584409998,108.24848415000451,53546.46965736
2023-09-05,16:26:52.000,248,10977750,14165,0,1693931211,13055.737002269998,108.38946674999897,53546.71420656
2023-09-05,16:26:53.000,248,10977787,14165,0,1693931212,13055.918882639999,108.29782806000003,53546.56747704
2023-09-05,16:26:54.000,248,10977867,14245,0,1693931213,13055.817837989998,108.36127023000154,53546.47664448
2023-09-05,16:26:55.000,248,10977626,14605,0,1693931214,13055.838046919998,108.24143501999788,53546.67228384001
2023-09-05,16:26:56.000,248,10977897,14205,0,1693931215,13055.811101679988,108.23438588999852,53546.67228384001
2023-09-05,16:26:57.000,248,10977778,14405,0,1693931216,13055.777420129998,108.24848415000451,53546.63734824
2023-09-05,16:26:58.000,248,10977943,14485,0,1693931217,13055.629221310002,108.13569807000022,53546.57446416001
2023-09-05,16:26:59.000,248,10978049,14645,0,1693931218,13055.777420129998,108.3189754499981,53546.39978616
2023-09-05,16:27:00.000,248,10977674,14285,0,1693931219,13055.939091569999,108.06520676999935,53546.225108160004
2023-09-05,16:27:01.000,248,10978128,14125,0,1693931220,13055.945827879994,108.04405938000127,53546.42773464
2023-09-05,16:27:02.000,248,10977602,14565,0,1693931221,13056.08055408,107.95242069000233,53546.35087632
2023-09-05,16:27:03.000,248,10977799,14005,0,1693931222,13056.05360883999,108.01586286000384,53546.28799224001
2023-09-05,16:27:04.000,248,10977711,14245,0,1693931223,13056.147917179995,107.92422417000489,53546.32292784
2023-09-05,16:27:05.000,248,10978115,14685,0,1693931224,13056.20180766,108.05815763999999,53546.42074752
2023-09-05,16:27:06.000,248,10977822,14205,0,1693931225,13056.471260059996,107.93127330000425,53546.3089536
2023-09-05,16:27:07.000,248,10977990,14565,0,1693931226,13056.599249949992,107.95946982000169,53546.5185672
2023-09-05,16:27:08.000,248,10977936,13925,0,1693931227,13056.605986260001,107.83963460999803,53546.38581192001
2023-09-05,16:27:09.000,248,10977799,14445,0,1693931228,13056.659876739992,107.86078200000338,53546.19715968001
2023-09-05,16:27:10.000,248,10977708,14565,0,1693931229,13056.754185079997,107.83963460999803,53546.28799224001
2023-09-05,16:27:11.000,248,10977721,14365,0,1693931230,13056.612722569997,107.89602765000018,53546.36485056001
2023-09-05,16:27:12.000,248,10977829,14165,0,1693931231,13056.821548179993,107.98766633999912,53546.32991496
2023-09-05,16:27:13.000,248,10977815,14405,0,1693931232,13056.868702350002,108.03701025000191,53546.21812104001
2023-09-05,16:27:14.000,248,10978015,14365,0,1693931233,13056.821548179993,108.14274719999958,53546.09235288
2023-09-05,16:27:15.000,248,10977542,14445,0,1693931234,13056.922592829993,108.24848415000451,53546.21113392
2023-09-05,16:27:16.000,248,10977886,14525,0,1693931235,13057.010164859988,108.06520676999935,53546.23908240001
2023-09-05,16:27:17.000,248,10977965,14365,0,1693931236,13057.003428549993,108.185041980003,53546.2041468
2023-09-05,16:27:18.000,248,10977635,14445,0,1693931237,13056.902383899993,108.3330737100041,53546.30196648
2023-09-05,16:27:19.000,248,10977782,14205,0,1693931238,13056.949538069988,108.31192631999875,53546.274018000004
2023-09-05,16:27:20.000,248,10977787,14525,0,1693931239,13056.875438659998,108.36127023000154,53546.02248168
2023-09-05,16:27:21.000,248,10977660,14205,0,1693931240,13056.956274379998,108.3683193600009,53546.12030136001
2023-09-05,16:27:22.000,248,10977895,14325,0,1693931241,13057.003428549993,108.35422110000218,53546.04344304
2023-09-05,16:27:23.000,248,10977722,14525,0,1693931242,13057.070791649989,108.34012284000346,53546.33690208001
2023-09-05,16:27:24.000,248,10977698,14645,0,1693931243,13057.003428549993,108.31192631999875,53546.12030136001
2023-09-05,16:27:25.000,248,10977567,14365,0,1693931244,13057.023637479993,108.50930196000263,53545.889726400004
2023-09-05,16:27:26.000,248,10977643,14285,0,1693931245,13057.111209509989,108.38946674999897,53546.25305664
2023-09-05,16:27:27.000,248,10978090,14405,0,1693931246,13056.949538069988,108.3330737100041,53546.12030136001
2023-09-05,16:27:28.000,248,10977903,14405,0,1693931247,13056.989955929988,108.41061414000433,53546.16921120001
2023-09-05,16:27:29.000,248,10977789,14565,0,1693931248,13057.144891059994,108.19209111000237,53546.18318544
2023-09-05,16:27:30.000,248,10977759,14405,0,1693931249,13057.030373789989,108.32602458000474,53546.16222408
2023-09-05,16:27:31.000,248,10977737,14325,0,1693931250,13057.070791649989,108.44585979000112,53546.09934000001
2023-09-05,16:27:32.000,248,10977765,14605,0,1693931251,13057.144891059994,108.4317615300024,53546.21113392
2023-09-05,16:27:33.000,248,10978014,14245,0,1693931252,13057.064055339994,108.34717197000282,53546.1342756
2023-09-05,16:27:34.000,248,10978005,14405,0,1693931253,13057.023637479993,108.35422110000218,53546.176198320005
2023-09-05,16:27:35.000,248,10977867,14365,0,1693931254,13056.989955929988,108.24848415000451,53546.02946880001
2023-09-05,16:27:36.000,248,10977604,14165,0,1693931255,13056.989955929988,108.51635109000199,53546.09934000001
2023-09-05,16:27:37.000,248,10977574,14245,0,1693931256,13056.754185079997,108.60798978000093,53546.03645592
2023-09-05,16:27:38.000,248,10977713,14045,0,1693931257,13056.848493420002,108.54454760999943,53546.09934000001
2023-09-05,16:27:39.000,248,10978082,14085,0,1693931258,13056.922592829993,108.3189754499981,53546.057417280004
2023-09-05,16:27:40.000,248,10977967,14405,0,1693931259,13056.781130319992,108.34717197000282,53546.12030136001
2023-09-05,16:27:41.000,248,10978057,14325,0,1693931260,13056.599249949992,108.57274413000414,53545.97357184
2023-09-05,16:27:42.000,248,10977633,14285,0,1693931261,13056.619458879992,108.43881066000176,53546.05043016001
2023-09-05,16:27:43.000,248,10977964,14405,0,1693931262,13056.579041019992,108.4670071799992,53545.938636240004
2023-09-05,16:27:44.000,248,10977903,14525,0,1693931263,13056.632931499997,108.62913716999901,53545.93164912001
2023-09-05,16:27:45.000,248,10977495,14325,0,1693931264,13056.686821980002,108.74897238000267,53545.97357184
2023-09-05,16:27:46.000,248,10977880,14365,0,1693931265,13056.619458879992,108.88290584999777,53545.86876504
2023-09-05,16:27:47.000,248,10977785,14525,0,1693931266,13056.558832089991,108.87585671999841,53545.98754608
2023-09-05,16:27:48.000,248,10977800,14045,0,1693931267,13056.44431482,108.96749541000463,53546.127288480006
2023-09-05,16:27:49.000,248,10977838,14365,0,1693931268,13056.33653385999,109.19306756999868,53546.00152032001
2023-09-05,16:27:50.000,248,10977753,14445,0,1693931269,13056.228752899995,109.30585365000297,53545.889726400004
2023-09-05,16:27:51.000,248,10977658,14285,0,1693931270,13056.22201659,109.34814842999913,53545.63819008
2023-09-05,16:27:52.000,248,10977852,14205,0,1693931271,13056.107499319995,109.35519755999849,53545.72902264
2023-09-05,16:27:53.000,248,10977761,14365,0,1693931272,13056.06034515,109.6935558000041,53545.71504840001
2023-09-05,16:27:54.000,248,10977597,14205,0,1693931273,13056.11423562999,109.6935558000041,53545.73600976001
2023-09-05,16:27:55.000,248,10977950,14245,0,1693931274,13056.11423562999,109.68650667000475,53545.840816560005
2023-09-05,16:27:56.000,248,10977626,14445,0,1693931275,13056.06034515,109.81339101000049,53545.673125680005
2023-09-05,16:27:57.000,248,10977828,14685,0,1693931276,13055.871728469989,110.10240534000332,53545.624215840005
2023-09-05,16:27:58.000,248,10977920,14445,0,1693931277,13055.844783229993,110.13765099000011,53545.56831888001
2023-09-05,16:27:59.000,248,10977612,14525,0,1693931278,13055.696584409998,110.2222405499997,53545.624215840005
2023-09-05,16:28:00.000,248,10977582,13885,0,1693931279,13055.615748689997,110.45486184000038,53545.575306000006
2023-09-05,16:28:01.000,248,10977978,14565,0,1693931280,13055.595539759997,110.44781271000102,53545.53338328
2023-09-05,16:28:02.000,248,10977857,14165,0,1693931281,13055.595539759997,110.46191096999974,53545.603254480004
2023-09-05,16:28:03.000,248,10977741,14325,0,1693931282,13055.588803450002,110.58879531000275,53545.63120296
2023-09-05,16:28:04.000,248,10978104,14205,0,1693931283,13055.406923080001,110.66633574000298,53545.47748632001
2023-09-05,16:28:05.000,248,10977569,14685,0,1693931284,13055.460813559992,110.87076050999895,53545.40062800001
2023-09-05,16:28:06.000,248,10977761,14485,0,1693931285,13055.359768909992,111.01174311000068,53545.51242192
2023-09-05,16:28:07.000,248,10977801,14445,0,1693931286,13055.514704039997,111.00469398000132,53545.624215840005
2023-09-05,16:28:08.000,248,10977871,14525,0,1693931287,13055.481022489992,111.09633267000027,53545.4704992
2023-09-05,16:28:09.000,248,10977895,14285,0,1693931288,13055.481022489992,111.237315270002,53545.41460224
2023-09-05,16:28:10.000,248,10977715,14685,0,1693931289,13055.292405809996,111.39944526000181,53545.44255072
2023-09-05,16:28:11.000,248,10977793,14405,0,1693931290,13055.332823669996,111.42059264999989,53545.58928024
2023-09-05,16:28:12.000,248,10978158,14165,0,1693931291,13055.420395699992,111.49813308000012,53545.63819008
2023-09-05,16:28:13.000,248,10977824,14645,0,1693931292,13055.359768909992,111.65321394000057,53545.4704992
2023-09-05,16:28:14.000,248,10977925,14405,0,1693931293,13055.353032599996,111.54042786000355,53545.41460224
2023-09-05,16:28:15.000,248,10977692,14205,0,1693931294,13055.346296290001,111.83649131999846,53545.218962880004
2023-09-05,16:28:16.000,248,10977720,14285,0,1693931295,13055.299142119991,111.66731219999929,53545.20498864
2023-09-05,16:28:17.000,248,10977728,14245,0,1693931296,13055.19809746999,111.72370524000144,53545.30979544001
2023-09-05,16:28:18.000,248,10977644,14365,0,1693931297,13055.09705281999,111.73780350000015,53545.27485984
2023-09-05,16:28:19.000,248,10977745,14285,0,1693931298,13055.305878430001,111.90698261999933,53545.18402728
2023-09-05,16:28:20.000,248,10977849,14205,0,1693931299,13055.319351049991,111.78714741000294,53545.37267952
2023-09-05,16:28:21.000,248,10977851,14285,0,1693931300,13055.130734369995,111.92813001000468,53545.0862076
2023-09-05,16:28:22.000,248,10977693,14325,0,1693931301,13055.15767960999,111.76600002000487,53545.386653760004
2023-09-05,16:28:23.000,248,10977730,14125,0,1693931302,13055.070107579995,111.75190175999887,53545.267872720004
2023-09-05,16:28:24.000,248,10977985,14165,0,1693931303,13055.0835802,111.59682089999842,53545.11415608001
2023-09-05,16:28:25.000,248,10977728,14365,0,1693931304,13054.94211769,111.76600002000487,53544.883581120004
2023-09-05,16:28:26.000,248,10977784,14445,0,1693931305,13055.13747067999,111.80124567000166,53545.0862076
2023-09-05,16:28:27.000,248,10977961,14245,0,1693931306,13054.93538137999,111.5827226399997,53545.2958212
2023-09-05,16:28:28.000,248,10977842,14245,0,1693931307,13054.90169983,111.67436132999865,53545.23293712001
2023-09-05,16:28:29.000,248,10978050,14205,0,1693931308,13054.733292079989,111.61091916000441,53545.18402728
2023-09-05,16:28:30.000,248,10977572,14405,0,1693931309,13054.780446249999,111.70960698000272,53545.0862076
2023-09-05,16:28:31.000,248,10977702,14405,0,1693931310,13054.699610529999,111.62501742000313,53545.23293712001
2023-09-05,16:28:32.000,248,10977842,14245,0,1693931311,13054.79391886999,111.7941965400023,53545.25389848
2023-09-05,16:28:33.000,248,10977682,14685,0,1693931312,13054.686137909994,111.5474769900029,53545.17704016
2023-09-05,16:28:34.000,248,10977833,14765,0,1693931313,13054.665928979994,111.80124567000166,53545.239924240006
2023-09-05,16:28:35.000,248,10977926,14325,0,1693931314,13054.612038499989,111.7307543700008,53545.27485984
2023-09-05,16:28:36.000,248,10977821,14245,0,1693931315,13054.692874219989,111.83649131999846,53545.30979544001
2023-09-05,16:28:37.000,248,10977792,13965,0,1693931316,13054.665928979994,111.77304915000423,53545.100181840004
2023-09-05,16:28:38.000,248,10977926,14365,0,1693931317,13054.517730159998,111.78714741000294,53544.89755536001
2023-09-05,16:28:39.000,248,10977841,14365,0,1693931318,13054.612038499989,111.83649131999846,53545.0862076
2023-09-05,16:28:40.000,248,10977692,14405,0,1693931319,13054.484048609993,112.12550565000129,53545.19800152
2023-09-05,16:28:41.000,248,10977606,14565,0,1693931320,13054.524466469993,111.85058958000445,53545.07922048
2023-09-05,16:28:42.000,248,10977652,14605,0,1693931321,13054.618774809998,111.82239305999974,53545.170053040005
2023-09-05,16:28:43.000,248,10978046,14365,0,1693931322,13054.585093259993,111.87878610000189,53545.21197576001
2023-09-05,16:28:44.000,248,10977919,14565,0,1693931323,13054.537939089998,112.08321086999786,53545.0862076
2023-09-05,16:28:45.000,248,10977845,14125,0,1693931324,13054.632247429989,112.10435826000321,53545.14210456001
2023-09-05,16:28:46.000,248,10977862,14285,0,1693931325,13054.766973629994,112.11140739000257,53545.239924240006
2023-09-05,16:28:47.000,248,10977799,14485,0,1693931326,13054.726555769994,112.23829172999831,53545.13511744
2023-09-05,16:28:48.000,248,10977704,14045,0,1693931327,13054.908436139995,112.24534085999767,53545.03729776
2023-09-05,16:28:49.000,248,10977440,14285,0,1693931328,13055.02295341,112.32993042000453,53545.170053040005
2023-09-05,16:28:50.000,248,10977912,14245,0,1693931329,13055.029689719995,112.37222520000068,53545.1560788
2023-09-05,16:28:51.000,248,10977901,14445,0,1693931330,13054.99600816999,112.40042171999812,53545.16306592001
2023-09-05,16:28:52.000,248,10977697,14405,0,1693931331,13055.029689719995,112.61189562000072,53545.13511744
2023-09-05,16:28:53.000,248,10977955,14245,0,1693931332,13054.969062929995,112.57664997000393,53545.28184696001
2023-09-05,16:28:54.000,248,10977608,14445,0,1693931333,13054.8814909,112.64009213999816,53545.30979544001
2023-09-05,16:28:55.000,248,10977859,14405,0,1693931334,13054.800655179999,112.66828866000287,53545.170053040005
2023-09-05,16:28:56.000,248,10977725,14405,0,1693931335,13054.827600419994,112.70353430999967,53545.32376968
2023-09-05,16:28:57.000,248,10977928,14565,0,1693931336,13054.766973629994,112.75287822000246,53545.288834080005
2023-09-05,16:28:58.000,248,10977772,14845,0,1693931337,13054.544675399993,112.89386082000419,53545.2958212
2023-09-05,16:28:59.000,248,10977715,14605,0,1693931338,13054.484048609993,113.01369603000057,53545.28184696001
2023-09-05,16:29:00.000,248,10977923,14365,0,1693931339,13054.329113480002,112.83746778000204,53545.46351208
2023-09-05,16:29:01.000,248,10977795,14285,0,1693931340,13054.113551559996,112.75992735000182,53545.05825912
2023-09-05,16:29:02.000,248,10977783,14245,0,1693931341,13054.04618846,112.95025385999907,53545.20498864
2023-09-05,16:29:03.000,248,10977946,14365,0,1693931342,13053.96535274,112.90795908000291,53545.20498864
2023-09-05,16:29:04.000,248,10977942,14325,0,1693931343,13053.93840749999,112.91500821000227,53545.27485984
2023-09-05,16:29:05.000,248,10977798,14205,0,1693931344,13053.83736284999,112.95025385999907,53545.19800152
2023-09-05,16:29:06.000,248,10977841,14405,0,1693931345,13053.82389023,112.97140125000442,53545.33075680001
2023-09-05,16:29:07.000,248,10977961,14405,0,1693931346,13053.871044399995,113.10533471999952,53545.19101440001
2023-09-05,16:29:08.000,248,10977802,14285,0,1693931347,13053.75652712999,113.0912364600008,53545.34473104
2023-09-05,16:29:09.000,248,10977830,14285,0,1693931348,13053.850835469995,113.14058037000359,53545.11415608001
2023-09-05,16:29:10.000,248,10977782,14205,0,1693931349,13053.69590033999,113.13353124000423,53545.239924240006
2023-09-05,16:29:11.000,248,10978043,14005,0,1693931350,13053.55443782999,113.38729992000299,53545.18402728
2023-09-05,16:29:12.000,248,10977745,14365,0,1693931351,13053.540965209999,113.3379560100002,53545.17704016
2023-09-05,16:29:13.000,248,10977761,14685,0,1693931352,13053.67569140999,113.49303687000065,53545.18402728
2023-09-05,16:29:14.000,248,10977693,14125,0,1693931353,13053.61506461999,113.38729992000299,53545.288834080005
2023-09-05,16:29:15.000,248,10977778,14325,0,1693931354,13053.689164029995,113.51418425999873,53545.20498864
2023-09-05,16:29:16.000,248,10977811,14285,0,1693931355,13053.628537239994,113.72565816000133,53545.1560788
2023-09-05,16:29:17.000,248,10978005,14325,0,1693931356,13053.65548247999,113.59877381999831,53545.24691136
2023-09-05,16:29:18.000,248,10977960,14045,0,1693931357,13053.69590033999,113.65516686000046,53545.337743920005
2023-09-05,16:29:19.000,248,10977647,14085,0,1693931358,13053.810417609995,113.77500207000412,53545.21197576001
2023-09-05,16:29:20.000,248,10977895,14645,0,1693931359,13053.82389023,113.93008293000457,53545.00934928
2023-09-05,16:29:21.000,248,10977796,14125,0,1693931360,13053.931671189996,114.0076233600048,53545.12813032
2023-09-05,16:29:22.000,248,10977661,14125,0,1693931361,13054.073133699996,113.91598466999858,53545.33075680001
2023-09-05,16:29:23.000,248,10977733,14525,0,1693931362,13054.160705729992,114.12745857000118,53545.22595
2023-09-05,16:29:24.000,248,10977884,14405,0,1693931363,13054.167442040001,114.06401639999967,53545.288834080005
2023-09-05,16:29:25.000,248,10977806,14565,0,1693931364,13054.120287869991,114.36007986000186,53545.23293712001
2023-09-05,16:29:26.000,248,10977737,14205,0,1693931365,13054.281959309992,114.45876768000016,53545.27485984
2023-09-05,16:29:27.000,248,10977818,14845,0,1693931366,13054.356058719997,114.47286593999888,53545.30979544001
2023-09-05,16:29:28.000,248,10977882,14525,0,1693931367,13054.369531340002,114.57155376000446,53545.35171816
2023-09-05,16:29:29.000,248,10977771,14285,0,1693931368,13054.383003959992,114.62794679999934,53545.34473104
2023-09-05,16:29:30.000,248,10977803,14645,0,1693931369,13054.383003959992,114.61384854000062,53545.31678256
2023-09-05,16:29:31.000,248,10977776,14325,0,1693931370,13054.430158130002,114.69138897000084,53545.33075680001
2023-09-05,16:29:32.000,248,10977684,14525,0,1693931371,13054.430158130002,114.6984381000002,53545.337743920005
2023-09-05,16:29:33.000,248,10977631,14485,0,1693931372,13054.335849789997,114.76188027000171,53545.49844768001
2023-09-05,16:29:34.000,248,10977753,14285,0,1693931373,13054.261750379992,114.9099120000028,53545.44255072
2023-09-05,16:29:35.000,248,10977724,14445,0,1693931374,13054.153969419996,114.97335417000431,53545.42158936
2023-09-05,16:29:36.000,248,10977762,14445,0,1693931375,13054.079870009991,114.95220677999896,53545.39364088
2023-09-05,16:29:37.000,248,10977829,14325,0,1693931376,13054.02597953,114.88876461000473,53545.435563600004
2023-09-05,16:29:38.000,248,10977716,14405,0,1693931377,13054.066397390001,114.87466634999873,53545.456524960005
2023-09-05,16:29:39.000,248,10977741,14165,0,1693931378,13053.94514381,115.00155069000175,53545.47748632001
2023-09-05,16:29:40.000,248,10977918,14325,0,1693931379,13053.96535274,114.96630503999768,53545.54735752001
2023-09-05,16:29:41.000,248,10977890,14205,0,1693931380,13053.86430809,114.87466634999873,53545.37966664001
2023-09-05,16:29:42.000,248,10977830,14285,0,1693931381,13053.850835469995,115.07909112000198,53545.505434800005
2023-09-05,16:29:43.000,248,10977951,14565,0,1693931382,13053.89798963999,115.22712285000307,53545.47748632001
2023-09-05,16:29:44.000,248,10977906,14365,0,1693931383,13053.648746169994,115.20597545999772,53545.4704992
2023-09-05,16:29:45.000,248,10977814,14325,0,1693931384,13053.567910449994,115.33990893000009,53545.49146056
2023-09-05,16:29:46.000,248,10977780,14205,0,1693931385,13053.63527354999,115.24827024000115,53545.63120296
2023-09-05,16:29:47.000,248,10977702,14285,0,1693931386,13053.62180093,115.27646675999858,53545.624215840005
2023-09-05,16:29:48.000,248,10977706,14405,0,1693931387,13053.527492589994,115.31876154000201,53545.41460224
2023-09-05,16:29:49.000,248,10977869,14205,0,1693931388,13053.53422889999,115.3046632800033,53545.6102416
2023-09-05,16:29:50.000,248,10977803,14285,0,1693931389,13053.480338419999,115.38925284000288,53545.624215840005
2023-09-05,16:29:51.000,248,10977831,14205,0,1693931390,13053.439920559998,115.38925284000288,53545.53338328
2023-09-05,16:29:52.000,248,10977906,14525,0,1693931391,13053.57464675999,115.38220371000352,53545.554344640004
2023-09-05,16:29:53.000,248,10978022,14365,0,1693931392,13053.487074729994,115.5020389199999,53545.35870528001
2023-09-05,16:29:54.000,248,10977714,14485,0,1693931393,13053.561174139999,115.37515458000416,53545.51940904
2023-09-05,16:29:55.000,248,10977759,14245,0,1693931394,13053.628537239994,115.5020389199999,53545.49146056
2023-09-05,16:29:56.000,248,10977825,14245,0,1693931395,13053.648746169994,115.50908804999926,53545.48447344
2023-09-05,16:29:57.000,248,10977869,14325,0,1693931396,13053.63527354999,115.51613717999862,53545.52639616001
2023-09-05,16:29:58.000,248,10977664,14365,0,1693931397,13053.608328309994,115.60072673999821,53545.59626736001
2023-09-05,16:29:59.000,248,10977781,14485,0,1693931398,13053.668955099994,115.64302152000164,53545.47748632001
2023-09-05,16:30:00.000,248,10977846,14525,0,1693931399,13053.62180093,115.72056195000187,53545.49146056
2023-09-05,16:30:01.000,248,10977884,14525,0,1693931400,13053.709372959995,115.79810238000209,53545.6801128
2023-09-05,16:30:02.000,248,10977879,14485,0,1693931401,13053.79694498999,115.76990586000466,53545.56831888001
2023-09-05,16:30:03.000,248,10977836,14205,0,1693931402,13053.75652712999,115.84039715999825,53545.65915144
2023-09-05,16:30:04.000,248,10977720,14325,0,1693931403,13053.790208679995,115.78400412000337,53545.58928024
2023-09-05,16:30:05.000,248,10977856,14125,0,1693931404,13053.81715391999,115.84744629000488,53545.61722872001
2023-09-05,16:30:06.000,248,10977859,14325,0,1693931405,13053.769999749995,115.80515151000145,53545.575306000006
2023-09-05,16:30:07.000,248,10977891,14445,0,1693931406,13053.810417609995,115.93908498000383,53545.6801128
2023-09-05,16:30:08.000,248,10977992,14565,0,1693931407,13053.77673605999,115.93203585000447,53545.56133176
2023-09-05,16:30:09.000,248,10977773,14485,0,1693931408,13053.84409916,115.95318324000255,53545.749984
2023-09-05,16:30:10.000,248,10977907,14725,0,1693931409,13053.749790819995,115.93908498000383,53545.73600976001
2023-09-05,16:30:11.000,248,10977881,14285,0,1693931410,13053.69590033999,115.94613411000319,53545.71504840001
2023-09-05,16:30:12.000,248,10977861,14245,0,1693931411,13053.82389023,115.86859368000296,53545.65915144
2023-09-05,16:30:13.000,248,10977853,14125,0,1693931412,13053.71610926999,115.92498671999783,53545.64517720001
2023-09-05,16:30:14.000,248,10977637,14525,0,1693931413,13053.790208679995,115.94613411000319,53545.73600976001
2023-09-05,16:30:15.000,248,10977812,14405,0,1693931414,13053.75652712999,116.03072367000277,53545.63120296
2023-09-05,16:30:16.000,248,10977819,14565,0,1693931415,13053.92493488,116.10121497000364,53545.673125680005
2023-09-05,16:30:17.000,248,10977918,14405,0,1693931416,13053.972089049996,116.1435097499998,53545.749984
2023-09-05,16:30:18.000,248,10977829,14325,0,1693931417,13053.95861642999,116.2069519200013,53545.87575216
2023-09-05,16:30:19.000,248,10977829,14485,0,1693931418,13054.0057706,116.3056397399996,53545.749984
2023-09-05,16:30:20.000,248,10977879,14205,0,1693931419,13054.0057706,116.31268886999896,53545.75697112
2023-09-05,16:30:21.000,248,10977849,14565,0,1693931420,13054.019243219991,116.43957321000198,53545.65216432
2023-09-05,16:30:22.000,248,10977952,14445,0,1693931421,13054.02597953,116.53826103000029,53545.65216432
2023-09-05,16:30:23.000,248,10977724,14405,0,1693931422,13054.012506909996,116.54531015999964,53545.69408704001
2023-09-05,16:30:24.000,248,10977592,14525,0,1693931423,13054.086606320001,116.50301538000349,53545.6801128
2023-09-05,16:30:25.000,248,10977810,14325,0,1693931424,13054.167442040001,116.67219450000266,53545.87575216
2023-09-05,16:30:26.000,248,10977839,14205,0,1693931425,13054.187650970001,116.72153840999817,53545.82684232
2023-09-05,16:30:27.000,248,10977860,14285,0,1693931426,13054.255014069997,116.70744014999946,53545.81286808001
2023-09-05,16:30:28.000,248,10977880,14325,0,1693931427,13054.174178349997,116.89776666000398,53545.840816560005
2023-09-05,16:30:29.000,248,10977914,14645,0,1693931428,13054.194387279997,117.010552740001,53545.8547908
2023-09-05,16:30:30.000,248,10977877,14205,0,1693931429,13054.275222999997,117.06694578000315,53545.81286808001
2023-09-05,16:30:31.000,248,10977829,14245,0,1693931430,13054.335849789997,117.21497751000425,53545.78491960001
2023-09-05,16:30:32.000,248,10977866,14485,0,1693931431,13054.275222999997,117.21497751000425,53545.88273928001
2023-09-05,16:30:33.000,248,10977898,14165,0,1693931432,13054.308904550002,117.41235315000085,53545.97357184
2023-09-05,16:30:34.000,248,10977591,14365,0,1693931433,13054.106815250001,117.31366533000255,53545.90370064001
2023-09-05,16:30:35.000,248,10977698,14205,0,1693931434,13054.140496799992,117.468746190003,53546.00152032001
2023-09-05,16:30:36.000,248,10977702,14325,0,1693931435,13054.281959309992,117.59563052999874,53545.94562336
2023-09-05,16:30:37.000,248,10977799,14125,0,1693931436,13054.086606320001,117.54628662000323,53545.98754608
2023-09-05,16:30:38.000,248,10977948,14045,0,1693931437,13054.147233110001,117.68022008999833,53546.057417280004
2023-09-05,16:30:39.000,248,10977529,14525,0,1693931438,13054.180914659992,117.73661313000048,53545.94562336
2023-09-05,16:30:40.000,248,10977824,14205,0,1693931439,13054.052924769996,117.76480964999791,53546.05043016001
2023-09-05,16:30:41.000,248,10977885,14525,0,1693931440,13054.174178349997,117.80710443000135,53545.95261048001
2023-09-05,16:30:42.000,248,10977657,14365,0,1693931441,13054.187650970001,117.77185878000455,53546.106327120004
2023-09-05,16:30:43.000,248,10977862,14205,0,1693931442,13054.180914659992,117.82825181999942,53546.057417280004
2023-09-05,16:30:44.000,248,10977904,14125,0,1693931443,13054.234805139997,117.80710443000135,53546.09934000001
2023-09-05,16:30:45.000,248,10978030,14525,0,1693931444,13054.214596209997,117.85644834000414,53546.08536576
2023-09-05,16:30:46.000,248,10977804,14205,0,1693931445,13054.234805139997,117.90579224999965,53546.16222408
2023-09-05,16:30:47.000,248,10977863,14365,0,1693931446,13054.194387279997,117.74366225999984,53546.106327120004
2023-09-05,16:30:48.000,248,10977809,14565,0,1693931447,13054.329113480002,117.80005530000199,53546.11331424
2023-09-05,16:30:49.000,248,10977841,14245,0,1693931448,13054.329113480002,117.84235007999814,53546.294979360006
2023-09-05,16:30:50.000,248,10977892,14525,0,1693931449,13054.369531340002,117.74366225999984,53546.23908240001
2023-09-05,16:30:51.000,248,10977902,14245,0,1693931450,13054.356058719997,117.76480964999791,53546.2041468
2023-09-05,16:30:52.000,248,10977775,14205,0,1693931451,13054.524466469993,117.7507113899992,53546.26004376
2023-09-05,16:30:53.000,248,10977891,14125,0,1693931452,13054.383003959992,117.82825181999942,53546.3089536
2023-09-05,16:30:54.000,248,10977945,14405,0,1693931453,13054.369531340002,117.68726921999769,53546.42773464
2023-09-05,16:30:55.000,248,10977758,14085,0,1693931454,13054.342586099992,117.66612182999961,53546.246069520006
2023-09-05,16:30:56.000,248,10977830,14205,0,1693931455,13054.403212889993,117.7507113899992,53546.32292784
2023-09-05,16:30:57.000,248,10977767,14245,0,1693931456,13054.322377169992,117.68726921999769,53546.47664448
2023-09-05,16:30:58.000,248,10977897,14325,0,1693931457,13054.396476579997,117.68022008999833,53546.39978616
2023-09-05,16:30:59.000,248,10977860,14205,0,1693931458,13054.463839679993,117.6026796599981,53546.49061872
2023-09-05,16:31:00.000,248,10977774,14165,0,1693931459,13054.423421819993,117.7507113899992,53546.45568312001
2023-09-05,16:31:01.000,248,10977569,14125,0,1693931460,13054.356058719997,117.53218836000451,53546.441708880004
2023-09-05,16:31:02.000,248,10977991,14165,0,1693931461,13054.275222999997,117.58153227000003,53546.5185672
2023-09-05,16:31:03.000,248,10977898,14525,0,1693931462,13054.302168239992,117.6167779200041,53546.47664448
2023-09-05,16:31:04.000,248,10977635,14245,0,1693931463,13054.335849789997,117.66612182999961,53546.50459296001
2023-09-05,16:31:05.000,248,10977970,14485,0,1693931464,13054.349322410002,117.48989358000108,53546.609399760004
2023-09-05,16:31:06.000,248,10977890,14365,0,1693931465,13054.322377169992,117.48989358000108,53546.679270960005
2023-09-05,16:31:07.000,248,10977884,14045,0,1693931466,13054.234805139997,117.39120576000278,53546.56747704
2023-09-05,16:31:08.000,248,10977899,14365,0,1693931467,13054.349322410002,117.41235315000085,53546.56747704
2023-09-05,16:31:09.000,248,10977839,14565,0,1693931468,13054.369531340002,117.2572722900004,53546.5884384
2023-09-05,16:31:10.000,248,10977872,14605,0,1693931469,13054.275222999997,117.29251794000447,53546.52555432
2023-09-05,16:31:11.000,248,10977811,14285,0,1693931470,13054.281959309992,117.20087924999825,53546.88189744
2023-09-05,16:31:12.000,248,10977990,14285,0,1693931471,13054.147233110001,117.13743708000402,53546.54651568
2023-09-05,16:31:13.000,248,10977684,14445,0,1693931472,13054.160705729992,117.19383011999889,53546.630361120006
2023-09-05,16:31:14.000,248,10977769,14245,0,1693931473,13054.093342629996,117.17973186000017,53546.80503912
2023-09-05,16:31:15.000,248,10977862,14365,0,1693931474,13054.066397390001,117.14448621000338,53546.6583096
2023-09-05,16:31:16.000,248,10977904,14325,0,1693931475,13054.02597953,117.18678098999953,53546.80503912
2023-09-05,16:31:17.000,248,10977786,14365,0,1693931476,13054.032715839996,117.13743708000402,53546.8329876
2023-09-05,16:31:18.000,248,10977955,14765,0,1693931477,13054.032715839996,117.26432141999976,53546.67228384001
2023-09-05,16:31:19.000,248,10977994,14525,0,1693931478,13054.059661079991,117.30661620000319,53546.78407776
2023-09-05,16:31:20.000,248,10977882,14245,0,1693931479,13053.999034289991,117.34186184999999,53546.63734824
2023-09-05,16:31:21.000,248,10977842,14205,0,1693931480,13053.992297979996,117.44054966999829,53546.79106488001
2023-09-05,16:31:22.000,248,10977933,14165,0,1693931481,13054.012506909996,117.54628662000323,53546.72119368001
2023-09-05,16:31:23.000,248,10977692,14245,0,1693931482,13054.073133699996,117.62382705000346,53546.95875576001
2023-09-05,16:31:24.000,248,10977919,14205,0,1693931483,13054.093342629996,117.72956400000112,53546.916833040006
2023-09-05,16:31:25.000,248,10977590,14525,0,1693931484,13054.019243219991,117.74366225999984,53546.81901336001
2023-09-05,16:31:26.000,248,10977790,14245,0,1693931485,13053.992297979996,117.84939921000478,53546.87491032
2023-09-05,16:31:27.000,248,10977802,14205,0,1693931486,13053.85757177999,117.94103790000372,53546.965742880006
2023-09-05,16:31:28.000,248,10977740,14605,0,1693931487,13053.951880119996,117.88464486000157,53546.90984592001
2023-09-05,16:31:29.000,248,10977862,14365,0,1693931488,13053.951880119996,118.0608731100001,53546.88189744
2023-09-05,16:31:30.000,248,10977789,14805,0,1693931489,13053.91819856999,118.08202049999818,53546.88189744
2023-09-05,16:31:31.000,248,10978030,14245,0,1693931490,13053.92493488,118.19480658000248,53546.965742880006
2023-09-05,16:31:32.000,248,10977909,14445,0,1693931491,13053.891253329995,118.11021702000289,53546.944781520004
2023-09-05,16:31:33.000,248,10977933,14565,0,1693931492,13053.82389023,118.24415048999799,53546.965742880006
2023-09-05,16:31:34.000,248,10977980,14365,0,1693931493,13053.79694498999,118.2723470100027,53547.00766560001
2023-09-05,16:31:35.000,248,10977752,14405,0,1693931494,13053.75652712999,118.37808396000037,53546.93779440001
2023-09-05,16:31:36.000,248,10977886,14245,0,1693931495,13053.71610926999,118.4062804799978,53546.965742880006
2023-09-05,16:31:37.000,248,10977914,14365,0,1693931496,13053.67569140999,118.51201743000274,53547.0426012
2023-09-05,16:31:38.000,248,10977826,14365,0,1693931497,13053.648746169994,118.5543122099989,53547.14042088
2023-09-05,16:31:39.000,248,10977581,14325,0,1693931498,13053.567910449994,118.50496830000338,53547.084523920006
2023-09-05,16:31:40.000,248,10977697,14245,0,1693931499,13053.446656869994,118.56841047000489,53547.07753680001
2023-09-05,16:31:41.000,248,10978020,14405,0,1693931500,13053.284985429993,118.63185263999912,53546.95875576001
2023-09-05,16:31:42.000,248,10977842,14485,0,1693931501,13053.305194359993,118.57545960000425,53546.95176864
2023-09-05,16:31:43.000,248,10977871,14525,0,1693931502,13053.089632440002,118.6670982900032,53546.97971712
2023-09-05,16:31:44.000,248,10977855,14285,0,1693931503,13053.002060409992,118.65300003000448,53546.93080728
2023-09-05,16:31:45.000,248,10977933,14405,0,1693931504,13052.975115169997,118.60365612000169,53546.88189744
2023-09-05,16:31:46.000,248,10977843,14285,0,1693931505,13053.029005650002,118.57545960000425,53546.86093608
2023-09-05,16:31:47.000,248,10977916,14605,0,1693931506,13053.042478269992,118.52611569000146,53546.93080728
2023-09-05,16:31:48.000,248,10977945,14205,0,1693931507,13053.049214580002,118.41332961000444,53546.965742880006
2023-09-05,16:31:49.000,248,10977869,14485,0,1693931508,13053.103105059992,118.43447700000252,53547.05657544001
2023-09-05,16:31:50.000,248,10977852,14565,0,1693931509,13053.150259230002,118.32169091999822,53546.90984592001
2023-09-05,16:31:51.000,248,10977923,14405,0,1693931510,13053.082896129992,118.4203787400038,53546.916833040006
2023-09-05,16:31:52.000,248,10977953,14525,0,1693931511,13053.150259230002,118.34283831000357,53546.8329876
2023-09-05,16:31:53.000,248,10977808,14325,0,1693931512,13053.029005650002,118.33578918000421,53546.85394896
2023-09-05,16:31:54.000,248,10977800,14525,0,1693931513,13053.231094950002,118.25824875000399,53547.10548528001
2023-09-05,16:31:55.000,248,10977787,14405,0,1693931514,13053.150259230002,118.28644527000142,53547.07054968
2023-09-05,16:31:56.000,248,10977670,14525,0,1693931515,13053.210886020002,118.20185571000184,53546.99369136
2023-09-05,16:31:57.000,248,10977806,14285,0,1693931516,13053.210886020002,118.23005222999927,53546.93080728
2023-09-05,16:31:58.000,248,10977913,14485,0,1693931517,13053.352348529988,118.14546266999969,53547.014652720005
2023-09-05,16:31:59.000,248,10977740,14325,0,1693931518,13053.271512810003,118.2723470100027,53546.97273
2023-09-05,16:32:00.000,248,10977789,14525,0,1693931519,13053.338875909998,118.26529788000335,53547.00067848
2023-09-05,16:32:01.000,248,10977705,14325,0,1693931520,13053.392766389989,118.18070832000376,53547.03561408001
2023-09-05,16:32:02.000,248,10977788,14405,0,1693931521,13053.338875909998,118.15251179999905,53547.00067848
2023-09-05,16:32:03.000,248,10977887,14205,0,1693931522,13053.372557459988,118.13841354000033,53547.014652720005
2023-09-05,16:32:04.000,248,10978010,14165,0,1693931523,13053.291721739988,118.11021702000289,53547.014652720005
2023-09-05,16:32:05.000,248,10977673,14325,0,1693931524,13053.426447939994,118.01152920000459,53547.112472400004
2023-09-05,16:32:06.000,248,10977704,14365,0,1693931525,13053.406239009993,118.13841354000033,53547.10548528001
2023-09-05,16:32:07.000,248,10977836,14405,0,1693931526,13053.386030079993,118.01857833000395,53547.02163984
2023-09-05,16:32:08.000,248,10977870,14485,0,1693931527,13053.473602109989,118.01152920000459,53546.99369136
2023-09-05,16:32:09.000,248,10977776,14405,0,1693931528,13053.487074729994,117.91989050999837,53547.11945952
2023-09-05,16:32:10.000,248,10977865,14605,0,1693931529,13053.480338419999,117.8141535600007,53547.07753680001
2023-09-05,16:32:11.000,248,10977925,14485,0,1693931530,13053.453393179989,117.73661313000048,53547.20330496001
2023-09-05,16:32:12.000,248,10977937,14405,0,1693931531,13053.466865799994,117.84235007999814,53547.18933072
2023-09-05,16:32:13.000,248,10977734,14365,0,1693931532,13053.379293769998,117.77185878000455,53547.23824056
2023-09-05,16:32:14.000,248,10977986,14445,0,1693931533,13053.177204469997,117.84235007999814,53547.22426632001
2023-09-05,16:32:15.000,248,10977823,14445,0,1693931534,13053.109841370002,117.72251487000176,53547.19631784
2023-09-05,16:32:16.000,248,10977793,14285,0,1693931535,13053.163731849992,117.74366225999984,53547.2871504
2023-09-05,16:32:17.000,248,10977757,14885,0,1693931536,13053.096368749997,117.65202357000089,53547.24522768001
2023-09-05,16:32:18.000,248,10977849,14205,0,1693931537,13052.995324099997,117.60972879000474,53547.18933072
2023-09-05,16:32:19.000,248,10977907,14485,0,1693931538,13052.840388969991,117.468746190003,53547.25920192
2023-09-05,16:32:20.000,248,10977966,14365,0,1693931539,13052.82691635,117.38415663000342,53547.34304736001
2023-09-05,16:32:21.000,248,10977809,14605,0,1693931540,13052.80670742,117.37710750000406,53547.27317616001
2023-09-05,16:32:22.000,248,10977731,14325,0,1693931541,13052.732608009996,117.30661620000319,53547.17535648001
2023-09-05,16:32:23.000,248,10977874,14365,0,1693931542,13052.57767287999,117.16563360000146,53547.19631784
2023-09-05,16:32:24.000,248,10977741,14445,0,1693931543,13052.53725501999,117.05284752000443,53547.18933072
2023-09-05,16:32:25.000,248,10977824,14445,0,1693931544,13052.550727639995,116.9118649200027,53547.22426632001
2023-09-05,16:32:26.000,248,10977685,14485,0,1693931545,13052.530518709995,116.92596318000142,53547.231253440004
2023-09-05,16:32:27.000,248,10977995,14445,0,1693931546,13052.48336454,116.9118649200027,53547.2172792
2023-09-05,16:32:28.000,248,10977937,14565,0,1693931547,13052.42273775,116.90481579000334,53547.17535648001
2023-09-05,16:32:29.000,248,10977956,14605,0,1693931548,13052.43621036999,116.85547188000055,53547.20330496001
2023-09-05,16:32:30.000,248,10977944,14405,0,1693931549,13052.321693099999,116.86252100999991,53547.07054968
2023-09-05,16:32:31.000,248,10977785,14525,0,1693931550,13052.33516571999,116.86252100999991,53547.05657544001
2023-09-05,16:32:32.000,248,10977720,14365,0,1693931551,13052.341902029999,116.9471105699995,53547.2172792
2023-09-05,16:32:33.000,248,10977722,14445,0,1693931552,13052.42273775,116.92596318000142,53547.21029208
2023-09-05,16:32:34.000,248,10977881,14365,0,1693931553,13052.429474059994,117.00350361000164,53547.231253440004
2023-09-05,16:32:35.000,248,10977833,14205,0,1693931554,13052.40252882,117.13743708000402,53547.16836936
2023-09-05,16:32:36.000,248,10977876,14165,0,1693931555,13052.341902029999,117.0598966500038,53547.14042088
2023-09-05,16:32:37.000,248,10977708,14245,0,1693931556,13052.328429409994,117.24317403000168,53547.182343600005
2023-09-05,16:32:38.000,248,10977808,14605,0,1693931557,13052.389056199994,117.11628968999867,53547.26618904
2023-09-05,16:32:39.000,248,10977828,14365,0,1693931558,13052.48336454,117.12333881999803,53547.20330496001
2023-09-05,16:32:40.000,248,10977765,14285,0,1693931559,13052.43621036999,117.13743708000402,53547.147408
2023-09-05,16:32:41.000,248,10977715,14365,0,1693931560,13052.490100849995,117.10924055999931,53547.16138224
2023-09-05,16:32:42.000,248,10977901,14725,0,1693931561,13052.530518709995,117.08809317000123,53547.34304736001
2023-09-05,16:32:43.000,248,10977846,14325,0,1693931562,13052.61809073999,117.12333881999803,53547.26618904
2023-09-05,16:32:44.000,248,10977787,14605,0,1693931563,13052.53725501999,117.07399491000251,53547.26618904
2023-09-05,16:32:45.000,248,10977835,14445,0,1693931564,13052.58440919,117.08809317000123,53547.31509888
2023-09-05,16:32:46.000,248,10977948,14445,0,1693931565,13052.63829966999,117.02465099999972,53547.31509888
2023-09-05,16:32:47.000,248,10977961,14085,0,1693931566,13052.62482705,116.9471105699995,53547.47580264
2023-09-05,16:32:48.000,248,10977800,14205,0,1693931567,13052.54399133,117.16563360000146,53547.46182840001
2023-09-05,16:32:49.000,248,10977768,14125,0,1693931568,13052.56420026,117.16563360000146,53547.44086704001
2023-09-05,16:32:50.000,248,10977889,14325,0,1693931569,13052.53725501999,117.17268273000082,53547.37099584001
2023-09-05,16:32:51.000,248,10977758,14645,0,1693931570,13052.382319889999,117.17268273000082,53547.37798296
2023-09-05,16:32:52.000,248,10977787,14485,0,1693931571,13052.5237824,117.22907577000296,53547.398944320004
2023-09-05,16:32:53.000,248,10977754,14685,0,1693931572,13052.42273775,117.1585844700021,53547.26618904
2023-09-05,16:32:54.000,248,10977898,14485,0,1693931573,13052.348638339994,117.29956707000383,53547.40593144
2023-09-05,16:32:55.000,248,10977879,14605,0,1693931574,13052.409265129994,117.32776359000127,53547.48977688001
2023-09-05,16:32:56.000,248,10977843,14285,0,1693931575,13052.261066309999,117.27841967999848,53547.48977688001
2023-09-05,16:32:57.000,248,10977910,14205,0,1693931576,13052.288011549994,117.19383011999889,53547.4268928
2023-09-05,16:32:58.000,248,10977918,14525,0,1693931577,13052.254329999989,117.39120576000278,53547.5316996
2023-09-05,16:32:59.000,248,10977984,14445,0,1693931578,13052.227384759994,117.4053040200015,53547.50375112
2023-09-05,16:33:00.000,248,10977751,14045,0,1693931579,13052.153285349988,117.43350053999893,53547.57362232
2023-09-05,16:33:01.000,248,10977842,14325,0,1693931580,13052.099394869998,117.37710750000406,53547.517725360005
2023-09-05,16:33:02.000,248,10977737,14365,0,1693931581,13051.897305569997,117.43350053999893,53547.419905680006
2023-09-05,16:33:03.000,248,10977827,14445,0,1693931582,13052.065713319993,117.32071446000191,53547.45484128
2023-09-05,16:33:04.000,248,10977849,14325,0,1693931583,13051.951196050002,117.4053040200015,53547.48278976
2023-09-05,16:33:05.000,248,10977667,14645,0,1693931584,13051.917514499997,117.32071446000191,53547.41291856001
2023-09-05,16:33:06.000,248,10977792,14405,0,1693931585,13051.897305569997,117.31366533000255,53547.38497008
2023-09-05,16:33:07.000,248,10978032,14605,0,1693931586,13052.099394869998,117.2220266400036,53547.37099584001
2023-09-05,16:33:08.000,248,10977671,13925,0,1693931587,13052.025295459993,117.18678098999953,53547.447854160004
2023-09-05,16:33:09.000,248,10977975,14565,0,1693931588,13052.119603799998,117.03170012999908,53547.3570216
2023-09-05,16:33:10.000,248,10977825,14045,0,1693931589,13052.085922249993,116.98940535000293,53547.37099584001
2023-09-05,16:33:11.000,248,10977921,14445,0,1693931590,13052.038768079998,116.84842275000119,53547.40593144
2023-09-05,16:33:12.000,248,10977822,14565,0,1693931591,13052.065713319993,116.70744014999946,53547.44086704001
2023-09-05,16:33:13.000,248,10977920,14605,0,1693931592,13052.065713319993,116.70744014999946,53547.30811176
2023-09-05,16:33:14.000,248,10977874,14205,0,1693931593,13052.085922249993,116.56645754999772,53547.41291856001
2023-09-05,16:33:15.000,248,10977972,14805,0,1693931594,13052.072449629988,116.3549836500024,53547.350034480005
2023-09-05,16:33:16.000,248,10977825,14045,0,1693931595,13052.065713319993,116.29154148000089,53547.36400872
2023-09-05,16:33:17.000,248,10977793,14685,0,1693931596,13052.065713319993,116.22105018000002,53547.26618904
2023-09-05,16:33:18.000,248,10977865,14445,0,1693931597,13052.106131179993,116.19285366000258,53547.43387992
2023-09-05,16:33:19.000,248,10977858,14245,0,1693931598,13052.112867489988,115.97433063000062,53547.30811176
2023-09-05,16:33:20.000,248,10977866,14645,0,1693931599,13051.991613910002,116.03777280000213,53547.27317616001
2023-09-05,16:33:21.000,248,10978033,14765,0,1693931600,13052.058977009998,115.76285672999802,53547.280163280004
2023-09-05,16:33:22.000,248,10977821,14045,0,1693931601,13052.146549039993,115.86859368000296,53547.26618904
2023-09-05,16:33:23.000,248,10977865,14405,0,1693931602,13052.139812729998,115.79105325000273,53547.30811176
2023-09-05,16:33:24.000,248,10977999,14525,0,1693931603,13052.058977009998,115.86859368000296,53547.23824056
2023-09-05,16:33:25.000,248,10977757,14645,0,1693931604,13051.971404980002,115.85449542000424,53547.10548528001
2023-09-05,16:33:26.000,248,10977750,14405,0,1693931605,13051.978141289997,115.91088845999911,53547.24522768001
2023-09-05,16:33:27.000,248,10977916,14565,0,1693931606,13051.863624019992,115.9954780199987,53547.31509888
2023-09-05,16:33:28.000,248,10977896,14285,0,1693931607,13051.998350219998,115.94613411000319,53547.23824056
2023-09-05,16:33:29.000,248,10977809,14805,0,1693931608,13051.930987120002,115.98137975999998,53547.2871504
2023-09-05,16:33:30.000,248,10977838,14445,0,1693931609,13051.856887709997,116.06596931999957,53547.280163280004
2023-09-05,16:33:31.000,248,10977725,14205,0,1693931610,13051.870360330002,116.08711670999764,53547.37798296
2023-09-05,16:33:32.000,248,10977818,14605,0,1693931611,13051.782788299992,116.08006757999829,53547.38497008
2023-09-05,16:33:33.000,248,10977979,14565,0,1693931612,13051.701952579991,116.05187106000085,53547.38497008
2023-09-05,16:33:34.000,248,10977714,14365,0,1693931613,13051.728897820001,116.15760800999851,53547.25920192
2023-09-05,16:33:35.000,248,10977867,14325,0,1693931614,13051.661534719991,116.1435097499998,53547.31509888
2023-09-05,16:33:36.000,248,10977733,14605,0,1693931615,13051.675007339996,116.08711670999764,53547.32907312
2023-09-05,16:33:37.000,248,10977858,14085,0,1693931616,13051.742370439992,116.18580453000322,53547.3570216
2023-09-05,16:33:38.000,248,10977857,14085,0,1693931617,13051.695216269996,116.11531323000236,53547.37099584001
2023-09-05,16:33:39.000,248,10977795,14525,0,1693931618,13051.701952579991,116.2069519200013,53547.38497008
2023-09-05,16:33:40.000,248,10977995,14525,0,1693931619,13051.54028113999,116.08711670999764,53547.231253440004
2023-09-05,16:33:41.000,248,10977858,14405,0,1693931620,13051.560490069991,116.03777280000213,53547.2172792
2023-09-05,16:33:42.000,248,10977777,14485,0,1693931621,13051.50659959,116.03072367000277,53547.32907312
2023-09-05,16:33:43.000,248,10977861,14405,0,1693931622,13051.50659959,116.11531323000236,53547.27317616001
2023-09-05,16:33:44.000,248,10977796,14365,0,1693931623,13051.37860969999,115.91088845999911,53547.32907312
2023-09-05,16:33:45.000,248,10977715,14485,0,1693931624,13051.291037669995,115.95318324000255,53547.32907312
2023-09-05,16:33:46.000,248,10977820,14485,0,1693931625,13051.22367457,115.8615445500036,53547.34304736001
2023-09-05,16:33:47.000,248,10977879,14405,0,1693931626,13051.055266819989,115.79105325000273,53547.22426632001
2023-09-05,16:33:48.000,248,10978005,14445,0,1693931627,13050.866650139993,115.76990586000466,53547.29413752001
2023-09-05,16:33:49.000,248,10977983,14365,0,1693931628,13050.597197739997,115.73466021000058,53547.33606024
2023-09-05,16:33:50.000,248,10977678,14245,0,1693931629,13050.496153089996,115.7135128200025,53547.23824056
2023-09-05,16:33:51.000,248,10977805,14285,0,1693931630,13050.30753641,115.74170933999994,53547.182343600005
2023-09-05,16:33:52.000,248,10977848,14565,0,1693931631,13050.14586497,115.66416890999972,53547.17535648001
2023-09-05,16:33:53.000,248,10977786,14365,0,1693931632,13050.03808400999,115.650070650001,53547.16836936
2023-09-05,16:33:54.000,248,10977847,14605,0,1693931633,13049.849467329994,115.650070650001,53547.20330496001
2023-09-05,16:33:55.000,248,10977789,14525,0,1693931634,13049.627169099993,115.60777587000484,53547.19631784
2023-09-05,16:33:56.000,248,10977803,14525,0,1693931635,13049.485706589992,115.56548109000141,53547.09151104
2023-09-05,16:33:57.000,248,10977936,14805,0,1693931636,13049.324035149992,115.50908804999926,53546.93080728
2023-09-05,16:33:58.000,248,10977741,14205,0,1693931637,13049.135418469996,115.41040023000096,53546.93080728
2023-09-05,16:33:59.000,248,10977874,14645,0,1693931638,13048.892911309995,115.37515458000416,53546.93779440001
2023-09-05,16:34:00.000,248,10977853,14605,0,1693931639,13048.684085699999,115.28351588999794,53546.72119368001
2023-09-05,16:34:01.000,248,10977807,14685,0,1693931640,13048.636931529989,115.27646675999858,53546.87491032
2023-09-05,16:34:02.000,248,10977906,14405,0,1693931641,13048.481996399998,115.23417198000243,53546.82600048
2023-09-05,16:34:03.000,248,10977810,14485,0,1693931642,13048.394424370003,115.17072981000092,53546.85394896
2023-09-05,16:34:04.000,248,10978129,14325,0,1693931643,13048.286643409992,115.19892632999836,53546.66529672
2023-09-05,16:34:05.000,248,10977804,14245,0,1693931644,13048.172126140002,115.10023851000005,53546.68625808
2023-09-05,16:34:06.000,248,10977764,14325,0,1693931645,13048.050872560001,115.02269807999983,53546.62337400001
2023-09-05,16:34:07.000,248,10977822,14165,0,1693931646,13048.030663630001,115.07204199000262,53546.49760584
2023-09-05,16:34:08.000,248,10977879,14325,0,1693931647,13047.94982791,115.0931893800007,53546.39978616
2023-09-05,16:34:09.000,248,10977834,14525,0,1693931648,13047.90941005,115.05089460000454,53546.448696
2023-09-05,16:34:10.000,248,10977814,14525,0,1693931649,13047.86899219,115.17777894000028,53546.40677328001
2023-09-05,16:34:11.000,248,10977838,14405,0,1693931650,13047.815101709995,115.06499286000326,53546.448696
2023-09-05,16:34:12.000,248,10977883,14405,0,1693931651,13047.90267373999,115.02974720999919,53546.42773464
2023-09-05,16:34:13.000,248,10977925,14365,0,1693931652,13047.90941005,115.17072981000092,53546.33690208001
2023-09-05,16:34:14.000,248,10977962,14525,0,1693931653,13047.82857433,115.14958242000284,53546.246069520006
2023-09-05,16:34:15.000,248,10977659,14445,0,1693931654,13047.90267373999,115.17777894000028,53546.462670240006
2023-09-05,16:34:16.000,248,10978006,14125,0,1693931655,13047.80162908999,115.20597545999772,53546.274018000004
2023-09-05,16:34:17.000,248,10977911,14085,0,1693931656,13047.936355289996,115.14253329000348,53546.23908240001
2023-09-05,16:34:18.000,248,10977678,14565,0,1693931657,13047.88246480999,115.28351588999794,53546.294979360006
2023-09-05,16:34:19.000,248,10977866,14685,0,1693931658,13047.895937429996,115.29761415000394,53546.294979360006
2023-09-05,16:34:20.000,248,10977809,14645,0,1693931659,13047.956564219996,115.24827024000115,53546.32292784
2023-09-05,16:34:21.000,248,10977875,14445,0,1693931660,13047.916146359996,115.26236849999987,53546.19715968001
2023-09-05,16:34:22.000,248,10977774,14405,0,1693931661,13047.996982079996,115.21302459000435,53546.21812104001
2023-09-05,16:34:23.000,248,10977888,14365,0,1693931662,13048.138444589997,115.3046632800033,53546.246069520006
2023-09-05,16:34:24.000,248,10977817,14125,0,1693931663,13048.259698169997,115.24122111000179,53546.26703088001
2023-09-05,16:34:25.000,248,10977790,14645,0,1693931664,13048.192335070002,115.38925284000288,53546.176198320005
2023-09-05,16:34:26.000,248,10977801,14405,0,1693931665,13048.252961860002,115.19892632999836,53546.19017256
2023-09-05,16:34:27.000,248,10977762,14285,0,1693931666,13048.374215440002,115.1566315500022,53546.274018000004
2023-09-05,16:34:28.000,248,10977928,14205,0,1693931667,13048.374215440002,115.0579437300039,53546.16921120001
2023-09-05,16:34:29.000,248,10977943,14365,0,1693931668,13048.354006510002,115.11433676999877,53546.23908240001
2023-09-05,16:34:30.000,248,10977754,14605,0,1693931669,13048.380951749998,115.06499286000326,53546.23209528
2023-09-05,16:34:31.000,248,10977875,14485,0,1693931670,13048.468523779993,114.98745243000303,53546.26004376
2023-09-05,16:34:32.000,248,10977972,14205,0,1693931671,13048.380951749998,115.05089460000454,53546.106327120004
2023-09-05,16:34:33.000,248,10977792,14405,0,1693931672,13048.643667839999,115.05089460000454,53546.30196648
2023-09-05,16:34:34.000,248,10977781,14485,0,1693931673,13048.663876769999,115.0438454699979,53546.15523696
2023-09-05,16:34:35.000,248,10977709,14445,0,1693931674,13048.69755831999,115.0438454699979,53546.28799224001
2023-09-05,16:34:36.000,248,10977966,14605,0,1693931675,13048.724503559999,115.03679633999855,53546.28100512
2023-09-05,16:34:37.000,248,10977936,14365,0,1693931676,13048.81881189999,115.1566315500022,53546.3089536
2023-09-05,16:34:38.000,248,10977955,14405,0,1693931677,13048.84575714,115.20597545999772,53546.343889200005
2023-09-05,16:34:39.000,248,10977802,14405,0,1693931678,13048.84575714,115.34695805999945,53546.30196648
2023-09-05,16:34:40.000,248,10977923,14365,0,1693931679,13048.724503559999,115.43154761999904,53546.38581192001
2023-09-05,16:34:41.000,248,10977904,14685,0,1693931680,13048.684085699999,115.50908804999926,53546.413760400006
2023-09-05,16:34:42.000,248,10977731,14285,0,1693931681,13048.71776724999,115.52318630999798,53546.42074752
2023-09-05,16:34:43.000,248,10977889,14645,0,1693931682,13048.69755831999,115.6148250000042,53546.392799040004
2023-09-05,16:34:44.000,248,10977914,14565,0,1693931683,13048.663876769999,115.650070650001,53546.35087632
2023-09-05,16:34:45.000,248,10977938,14205,0,1693931684,13048.495469019988,115.60777587000484,53546.35786344
2023-09-05,16:34:46.000,248,10978029,14205,0,1693931685,13048.428105919993,115.73466021000058,53546.35786344
2023-09-05,16:34:47.000,248,10977867,14205,0,1693931686,13048.380951749998,115.8615445500036,53546.38581192001
2023-09-05,16:34:48.000,248,10977899,14365,0,1693931687,13048.340533889997,115.76990586000466,53546.49760584
2023-09-05,16:34:49.000,248,10977915,14325,0,1693931688,13048.205807689992,115.98137975999998,53546.511580080005
2023-09-05,16:34:50.000,248,10977853,14525,0,1693931689,13048.044136249991,116.07301844999893,53546.53952856
2023-09-05,16:34:51.000,248,10977874,14285,0,1693931690,13047.976773149996,116.13646062000043,53546.48363160001
2023-09-05,16:34:52.000,248,10977819,14365,0,1693931691,13047.84878326,116.29154148000089,53546.53254144001
2023-09-05,16:34:53.000,248,10977853,14445,0,1693931692,13047.78142015999,116.46776972999942,53546.56747704
2023-09-05,16:34:54.000,248,10977944,14365,0,1693931693,13047.63995764999,116.65809624000394,53546.581451280006
2023-09-05,16:34:55.000,248,10977786,14485,0,1693931694,13047.437868349989,116.69334189000074,53546.49760584
2023-09-05,16:34:56.000,248,10977898,14525,0,1693931695,13047.282933219998,116.86252100999991,53546.46965736
2023-09-05,16:34:57.000,248,10977867,14565,0,1693931696,13047.141470709998,116.93301231000078,53546.61638688
2023-09-05,16:34:58.000,248,10977904,14285,0,1693931697,13047.053898680002,117.02465099999972,53546.6932452
2023-09-05,16:34:59.000,248,10977879,14325,0,1693931698,13046.818127829996,117.33481272000063,53546.6932452
2023-09-05,16:35:00.000,248,10977865,14525,0,1693931699,13046.66319269999,117.5039918399998,53546.7631164
2023-09-05,16:35:01.000,248,10977848,14405,0,1693931700,13046.42742185,117.68022008999833,53546.65132248001
2023-09-05,16:35:02.000,248,10977793,14325,0,1693931701,13046.238805169989,117.82825181999942,53546.6932452
2023-09-05,16:35:03.000,248,10977967,14245,0,1693931702,13046.164705759998,118.10316789000353,53546.66529672
2023-09-05,16:35:04.000,248,10977896,14365,0,1693931703,13046.016506939988,118.34988744000293,53546.749142160006
2023-09-05,16:35:05.000,248,10977716,14765,0,1693931704,13045.787472399992,118.65300003000448,53546.57446416001
2023-09-05,16:35:06.000,248,10977873,14925,0,1693931705,13045.713372990002,118.70939306999935,53546.67228384001
2023-09-05,16:35:07.000,248,10977888,14205,0,1693931706,13045.578646789996,118.98430914000346,53546.77010352001
2023-09-05,16:35:08.000,248,10977851,14365,0,1693931707,13045.396766419995,119.2592252100003,53546.72119368001
2023-09-05,16:35:09.000,248,10977935,14525,0,1693931708,13045.14752295,119.3720112900046,53546.59542552
2023-09-05,16:35:10.000,248,10977748,14565,0,1693931709,13044.965642579999,119.5693869300012,53546.61638688
2023-09-05,16:35:11.000,248,10977811,14205,0,1693931710,13044.857861619988,119.69627127000422,53546.64433536
2023-09-05,16:35:12.000,248,10977813,14605,0,1693931711,13044.561463979997,119.75266430999909,53546.5185672
2023-09-05,16:35:13.000,248,10977841,14325,0,1693931712,13044.278538959996,119.93594169000426,53546.61638688
2023-09-05,16:35:14.000,248,10977954,14485,0,1693931713,13044.076449659995,119.95708908000233,53546.64433536
2023-09-05,16:35:15.000,248,10977800,14485,0,1693931714,13044.02929549,120.06282603,53546.560489920004
2023-09-05,16:35:16.000,248,10977888,14485,0,1693931715,13043.90130559999,119.97118734000105,53546.54651568
2023-09-05,16:35:17.000,248,10977952,14565,0,1693931716,13043.732897849994,119.9147942999989,53546.49061872
2023-09-05,16:35:18.000,248,10977882,14845,0,1693931717,13043.611644269993,119.89364691000083,53546.50459296001
2023-09-05,16:35:19.000,248,10977760,14565,0,1693931718,13043.551017479993,119.89364691000083,53546.45568312001
2023-09-05,16:35:20.000,248,10977784,14405,0,1693931719,13043.436500210002,119.82315560999996,53546.61638688
2023-09-05,16:35:21.000,248,10977896,14365,0,1693931720,13043.396082350002,119.80200822000188,53546.5185672
2023-09-05,16:35:22.000,248,10977841,14725,0,1693931721,13043.268092459992,119.71036953000294,53546.413760400006
2023-09-05,16:35:23.000,248,10978020,14685,0,1693931722,13043.187256739991,119.67512387999886,53546.37183768
2023-09-05,16:35:24.000,248,10977765,14205,0,1693931723,13043.268092459992,119.58348518999992,53546.32991496
2023-09-05,16:35:25.000,248,10977892,14325,0,1693931724,13043.133366260001,119.66102562000015,53546.26004376
2023-09-05,16:35:26.000,248,10977761,14365,0,1693931725,13043.160311499996,119.61873084000399,53546.294979360006
2023-09-05,16:35:27.000,248,10977766,14125,0,1693931726,13043.119893639996,119.66102562000015,53546.19715968001
2023-09-05,16:35:28.000,248,10977843,14365,0,1693931727,13043.0929484,119.59758344999864,53546.106327120004
2023-09-05,16:35:29.000,248,10977934,14525,0,1693931728,13043.146838879991,119.62577997000335,53546.176198320005
2023-09-05,16:35:30.000,248,10977908,14485,0,1693931729,13043.126629949991,119.66102562000015,53546.18318544
2023-09-05,16:35:31.000,248,10978001,14485,0,1693931730,13043.0929484,119.72446779000165,53546.057417280004
2023-09-05,16:35:32.000,248,10977757,14565,0,1693931731,13043.11315733,119.73856605000037,53546.008507440005
2023-09-05,16:35:33.000,248,10977815,14325,0,1693931732,13043.173784120001,119.79495909000252,53546.057417280004
2023-09-05,16:35:34.000,248,10977807,14365,0,1693931733,13043.214201980001,119.95003995000297,53546.11331424
2023-09-05,16:35:35.000,248,10977936,14485,0,1693931734,13043.173784120001,120.06987515999936,53545.87575216
2023-09-05,16:35:36.000,248,10977931,14485,0,1693931735,13043.214201980001,120.21790689000045,53545.84780368
2023-09-05,16:35:37.000,248,10977804,14525,0,1693931736,13043.308510319992,120.33069297000475,53545.95261048001
2023-09-05,16:35:38.000,248,10977892,14565,0,1693931737,13043.335455560002,120.4716755699992,53545.959597600006
2023-09-05,16:35:39.000,248,10977744,14525,0,1693931738,13043.449972829992,120.64790381999774,53545.89671352
2023-09-05,16:35:40.000,248,10977871,14405,0,1693931739,13043.355664490002,120.77478816000075,53545.89671352
2023-09-05,16:35:41.000,248,10977856,14485,0,1693931740,13043.449972829992,120.88052510999842,53545.8547908
2023-09-05,16:35:42.000,248,10977817,14245,0,1693931741,13043.449972829992,120.99331119000271,53545.86177792001
2023-09-05,16:35:43.000,248,10977855,14365,0,1693931742,13043.402818659997,121.19068682999932,53545.78491960001
2023-09-05,16:35:44.000,248,10977740,14325,0,1693931743,13043.416291280002,121.23298161000275,53545.76395824001
2023-09-05,16:35:45.000,248,10977844,14565,0,1693931744,13043.510599619993,121.42330812,53545.840816560005
2023-09-05,16:35:46.000,248,10977840,14565,0,1693931745,13043.544281169998,121.49379942000087,53545.840816560005
2023-09-05,16:35:47.000,248,10977884,14605,0,1693931746,13043.524072239998,121.55019246000302,53545.86876504
2023-09-05,16:35:48.000,248,10977927,14485,0,1693931747,13043.490390689993,121.60658549999789,53545.84780368
2023-09-05,16:35:49.000,248,10977917,14165,0,1693931748,13043.483654379997,121.83920678999857,53545.79889384
2023-09-05,16:35:50.000,248,10977800,14445,0,1693931749,13043.402818659997,121.83920678999857,53545.81286808001
2023-09-05,16:35:51.000,248,10977865,14445,0,1693931750,13043.241147219996,121.88855070000136,53545.73600976001
2023-09-05,16:35:52.000,248,10977838,14245,0,1693931751,13043.214201980001,122.01543504000438,53545.86876504
2023-09-05,16:35:53.000,248,10977942,14365,0,1693931752,13043.167047809991,122.13527025000076,53545.77793248
2023-09-05,16:35:54.000,248,10977933,14405,0,1693931753,13043.187256739991,122.15641763999884,53545.840816560005
2023-09-05,16:35:55.000,248,10977933,14285,0,1693931754,13043.119893639996,122.29740024000057,53545.86177792001
2023-09-05,16:35:56.000,248,10977826,14525,0,1693931755,13043.220938289996,122.29035111000121,53545.8198552
2023-09-05,16:35:57.000,248,10977941,14445,0,1693931756,13043.200729359996,122.21281068000098,53545.71504840001
2023-09-05,16:35:58.000,248,10977971,14445,0,1693931757,13043.261356149997,122.29740024000057,53545.72902264
2023-09-05,16:35:59.000,248,10977949,14045,0,1693931758,13043.308510319992,122.39608805999887,53545.722035520004
2023-09-05,16:36:00.000,248,10977946,14565,0,1693931759,13043.315246630002,122.31149849999929,53545.749984
2023-09-05,16:36:01.000,248,10977764,14445,0,1693931760,13043.375873420002,122.42428458000359,53545.673125680005
2023-09-05,16:36:02.000,248,10977839,14685,0,1693931761,13043.436500210002,122.50182501000381,53545.71504840001
2023-09-05,16:36:03.000,248,10977883,14445,0,1693931762,13043.551017479993,122.57936544000404,53545.770945360004
2023-09-05,16:36:04.000,248,10977987,14205,0,1693931763,13043.551017479993,122.52297240000189,53545.73600976001
2023-09-05,16:36:05.000,248,10977863,14445,0,1693931764,13043.557753790003,122.6498567400049,53545.770945360004
2023-09-05,16:36:06.000,248,10977934,14205,0,1693931765,13043.564490099998,122.69920065000042,53545.72902264
2023-09-05,16:36:07.000,248,10977952,14365,0,1693931766,13043.625116889998,122.72739716999786,53545.76395824001
2023-09-05,16:36:08.000,248,10977846,14565,0,1693931767,13043.786788329999,122.74149543000385,53545.673125680005
2023-09-05,16:36:09.000,248,10977808,14645,0,1693931768,13043.92151452999,122.71329890999914,53545.6801128
2023-09-05,16:36:10.000,248,10978006,14765,0,1693931769,13044.10339489999,122.71329890999914,53545.75697112
2023-09-05,16:36:11.000,248,10977885,14925,0,1693931770,13044.345902059991,122.63575847999891,53545.73600976001
2023-09-05,16:36:12.000,248,10977833,14285,0,1693931771,13044.561463979997,122.61461109000084,53545.66613856001
2023-09-05,16:36:13.000,248,10977921,14645,0,1693931772,13044.675981250002,122.56526717999805,53545.79889384
2023-09-05,16:36:14.000,248,10977893,14565,0,1693931773,13044.857861619988,122.51592327000253,53545.76395824001
2023-09-05,16:36:15.000,248,10977965,14365,0,1693931774,13045.08015984999,122.49477588000445,53545.770945360004
2023-09-05,16:36:16.000,248,10977809,14605,0,1693931775,13045.26877653,122.4383828400023,53545.75697112
2023-09-05,16:36:17.000,248,10977822,14605,0,1693931776,13045.416975349995,122.45248110000102,53545.70806128
2023-09-05,16:36:18.000,248,10977796,14645,0,1693931777,13045.558437859996,122.45953023000038,53545.71504840001
2023-09-05,16:36:19.000,248,10977793,14365,0,1693931778,13045.726845609992,122.45953023000038,53545.76395824001
2023-09-05,16:36:20.000,248,10977904,14445,0,1693931779,13045.807681329992,122.43133371000295,53545.791906720005
2023-09-05,16:36:21.000,248,10977957,14485,0,1693931780,13045.861571809997,122.50887414000317,53545.770945360004
2023-09-05,16:36:22.000,248,10977918,14565,0,1693931781,13046.083870039998,122.45248110000102,53545.81286808001
2023-09-05,16:36:23.000,248,10977847,14365,0,1693931782,13046.137760519989,122.55821804999869,53545.78491960001
2023-09-05,16:36:24.000,248,10977883,14525,0,1693931783,13046.171442069994,122.45953023000038,53545.791906720005
2023-09-05,16:36:25.000,248,10977906,14685,0,1693931784,13046.29943195999,122.63575847999891,53545.84780368
2023-09-05,16:36:26.000,248,10977924,14485,0,1693931785,13046.474576019995,122.76969195000129,53545.83382944001
2023-09-05,16:36:27.000,248,10977854,14885,0,1693931786,13046.636247459996,122.77674108000065,53546.02248168
2023-09-05,16:36:28.000,248,10978033,14685,0,1693931787,13046.717083179996,122.97411672000453,53545.96658472
2023-09-05,16:36:29.000,248,10977813,14405,0,1693931788,13046.824864139991,123.04460801999812,53545.938636240004
2023-09-05,16:36:30.000,248,10977991,14325,0,1693931789,13046.804655209991,123.13624671000434,53545.86177792001
2023-09-05,16:36:31.000,248,10977937,14165,0,1693931790,13046.973062960002,123.19968887999858,53545.8547908
2023-09-05,16:36:32.000,248,10977761,14445,0,1693931791,13047.026953439992,123.23493453000265,53546.14824984001
2023-09-05,16:36:33.000,248,10977747,14525,0,1693931792,13047.026953439992,123.31952409000223,53546.03645592
2023-09-05,16:36:34.000,248,10977816,14205,0,1693931793,13047.080843919997,123.36886799999775,53546.14824984001
2023-09-05,16:36:35.000,248,10977860,14285,0,1693931794,13047.114525470002,123.46050669000397,53546.11331424
2023-09-05,16:36:36.000,248,10978021,14205,0,1693931795,13047.060634989997,123.51689972999884,53546.12030136001
2023-09-05,16:36:37.000,248,10977876,14445,0,1693931796,13047.033689750002,123.56624364000163,53546.21113392
2023-09-05,16:36:38.000,248,10977915,14485,0,1693931797,13047.013480820002,123.5239488599982,53546.11331424
2023-09-05,16:36:39.000,248,10977890,14485,0,1693931798,13046.979799269997,123.5380471200042,53546.2041468
2023-09-05,16:36:40.000,248,10977825,14525,0,1693931799,13046.905699859992,123.5380471200042,53546.11331424
2023-09-05,16:36:41.000,248,10977822,14525,0,1693931800,13046.811391520001,123.61558755000442,53546.127288480006
2023-09-05,16:36:42.000,248,10977873,14405,0,1693931801,13046.838336759996,123.60853841999779,53546.3089536
2023-09-05,16:36:43.000,248,10977900,14405,0,1693931802,13046.676665319996,123.54509625000355,53546.31594072001
2023-09-05,16:36:44.000,248,10978010,14565,0,1693931803,13046.54193911999,123.50280147000012,53546.23209528
2023-09-05,16:36:45.000,248,10977838,14285,0,1693931804,13046.48131232999,123.60853841999779,53546.31594072001
2023-09-05,16:36:46.000,248,10977851,14485,0,1693931805,13046.393740299995,123.68607884999801,53546.31594072001
2023-09-05,16:36:47.000,248,10977862,14245,0,1693931806,13046.184914689999,123.66493145999993,53546.225108160004
2023-09-05,16:36:48.000,248,10977890,14565,0,1693931807,13046.050188489993,123.7354227600008,53546.21113392
2023-09-05,16:36:49.000,248,10977905,14525,0,1693931808,13046.083870039998,123.78476667000359,53546.294979360006
2023-09-05,16:36:50.000,248,10977901,14525,0,1693931809,13045.901989669997,123.74952101999952,53546.23908240001
2023-09-05,16:36:51.000,248,10977864,14485,0,1693931810,13045.821153949997,123.86230710000382,53546.23209528
2023-09-05,16:36:52.000,248,10977760,14605,0,1693931811,13045.726845609992,123.97509318000084,53546.37183768
2023-09-05,16:36:53.000,248,10978012,14365,0,1693931812,13045.632537270001,124.01738796000427,53546.3089536
2023-09-05,16:36:54.000,248,10977798,14205,0,1693931813,13045.544965239991,124.1301740400013,53546.28799224001
2023-09-05,16:36:55.000,248,10978007,14525,0,1693931814,13045.43044797,124.17951795000408,53546.2041468
2023-09-05,16:36:56.000,248,10977851,14805,0,1693931815,13045.32940332,124.24296011999832,53546.31594072001
2023-09-05,16:36:57.000,248,10977828,14485,0,1693931816,13045.194677119995,124.41918837000412,53546.294979360006
2023-09-05,16:36:58.000,248,10977964,14325,0,1693931817,13045.14078663999,124.50377793000371,53546.37183768
2023-09-05,16:36:59.000,248,10977797,14685,0,1693931818,13044.992587819994,124.61656401000073,53546.3089536
2023-09-05,16:37:00.000,248,10977877,14765,0,1693931819,13044.844388999998,124.7504974800031,53546.23209528
2023-09-05,16:37:01.000,248,10977806,14325,0,1693931820,13044.628827079992,124.85623443000077,53546.23908240001
2023-09-05,16:37:02.000,248,10977864,14285,0,1693931821,13044.372847300001,124.97606964000443,53546.176198320005
2023-09-05,16:37:03.000,248,10977869,14365,0,1693931822,13044.23138479,125.03951180999866,53546.2041468
2023-09-05,16:37:04.000,248,10977855,14525,0,1693931823,13044.096658589995,125.17344528000103,53546.21812104001
2023-09-05,16:37:05.000,248,10977960,14605,0,1693931824,13044.04950442,125.25098571000126,53546.32991496
2023-09-05,16:37:06.000,248,10977912,14485,0,1693931825,13043.813733569994,125.37082091999764,53546.32292784
2023-09-05,16:37:07.000,248,10977833,14365,0,1693931826,13043.719425229989,125.40606657000171,53546.14824984001
2023-09-05,16:37:08.000,248,10977860,14445,0,1693931827,13043.679007369989,125.44131221999851,53546.294979360006
2023-09-05,16:37:09.000,248,10977909,14605,0,1693931828,13043.611644269993,125.43426308999915,53546.25305664
2023-09-05,16:37:10.000,248,10977860,14685,0,1693931829,13043.524072239998,125.56114743000217,53546.225108160004
2023-09-05,16:37:11.000,248,10977958,14645,0,1693931830,13043.396082350002,125.41311570000107,53546.14824984001
2023-09-05,16:37:12.000,248,10977911,14565,0,1693931831,13043.389346039992,125.36377178999828,53546.28799224001
2023-09-05,16:37:13.000,248,10977911,14405,0,1693931832,13043.241147219996,125.20869092999783,53546.26004376
2023-09-05,16:37:14.000,248,10977848,14645,0,1693931833,13043.173784120001,125.15229789000296,53546.106327120004
2023-09-05,16:37:15.000,248,10977842,14725,0,1693931834,13042.99190375,125.1452487600036,53546.19715968001
2023-09-05,16:37:16.000,248,10977752,14365,0,1693931835,13042.95148589,125.13115050000488,53546.14126272
2023-09-05,16:37:17.000,248,10977796,14405,0,1693931836,13042.93127696,125.02541354999994,53546.08536576
2023-09-05,16:37:18.000,248,10977814,14285,0,1693931837,13042.917804339995,124.91967660000228,53546.1342756
2023-09-05,16:37:19.000,248,10977835,14845,0,1693931838,13042.91106803,124.86328356000013,53546.127288480006
2023-09-05,16:37:20.000,248,10977842,14605,0,1693931839,13042.86391385999,124.77869400000054,53546.04344304
2023-09-05,16:37:21.000,248,10977894,14365,0,1693931840,13042.92454064999,124.64476052999817,53546.11331424
2023-09-05,16:37:22.000,248,10977881,14805,0,1693931841,13042.958222199995,124.52492532000178,53546.04344304
2023-09-05,16:37:23.000,248,10978017,14565,0,1693931842,13042.93127696,124.3275496799979,53546.14126272
2023-09-05,16:37:24.000,248,10977728,14165,0,1693931843,13042.96495850999,124.12312491000193,53546.19715968001
2023-09-05,16:37:25.000,248,10977836,14645,0,1693931844,13042.99190375,123.95394579000276,53546.19715968001
2023-09-05,16:37:26.000,248,10977741,14325,0,1693931845,13042.91106803,123.6367349400025,53546.127288480006
2023-09-05,16:37:27.000,248,10977846,14685,0,1693931846,13042.8908591,123.46050669000397,53546.1342756
2023-09-05,16:37:28.000,248,10977889,14565,0,1693931847,13042.938013269995,123.241983660002,53546.09934000001
2023-09-05,16:37:29.000,248,10977916,14245,0,1693931848,13042.97169482,123.1785414900005,53546.176198320005
2023-09-05,16:37:30.000,248,10977689,14485,0,1693931849,13042.978431129995,122.91067455000302,53546.225108160004
2023-09-05,16:37:31.000,248,10977882,14485,0,1693931850,13043.059266849996,122.76969195000129,53546.274018000004
2023-09-05,16:37:32.000,248,10977916,14165,0,1693931851,13043.160311499996,122.5864145700034,53546.33690208001
2023-09-05,16:37:33.000,248,10977754,14445,0,1693931852,13043.140102569996,122.41018632000487,53546.32292784
2023-09-05,16:37:34.000,248,10977846,14565,0,1693931853,13043.099684709996,122.25510546000442,53546.392799040004
2023-09-05,16:37:35.000,248,10977933,14405,0,1693931854,13043.119893639996,122.04363156000181,53546.26004376
2023-09-05,16:37:36.000,248,10977909,14125,0,1693931855,13043.079475779996,121.96609113000159,53546.30196648
2023-09-05,16:37:37.000,248,10977918,14565,0,1693931856,13043.133366260001,121.87445244000264,53546.33690208001
2023-09-05,16:37:38.000,248,10977863,14205,0,1693931857,13043.288301389992,121.81101027000113,53546.53254144001
2023-09-05,16:37:39.000,248,10977924,14405,0,1693931858,13043.328719249992,121.73346984000091,53546.55350280001
2023-09-05,16:37:40.000,248,10977836,14285,0,1693931859,13043.247883529992,121.6700276699994,53546.45568312001
2023-09-05,16:37:41.000,248,10977843,14445,0,1693931860,13043.295037700002,121.64888028000132,53546.55350280001
2023-09-05,16:37:42.000,248,10977928,14565,0,1693931861,13043.261356149997,121.58543810999981,53546.5884384
2023-09-05,16:37:43.000,248,10977845,14565,0,1693931862,13043.200729359996,121.56429072000174,53546.581451280006
2023-09-05,16:37:44.000,248,10977887,14525,0,1693931863,13043.160311499996,121.51494680999895,53546.609399760004
2023-09-05,16:37:45.000,248,10977886,14685,0,1693931864,13043.0929484,121.46560290000343,53546.63734824
2023-09-05,16:37:46.000,248,10977811,14485,0,1693931865,13043.04579422999,121.56429072000174,53546.70721944
2023-09-05,16:37:47.000,248,10977761,14685,0,1693931866,13042.8908591,121.5360942000043,53546.679270960005
2023-09-05,16:37:48.000,248,10977882,14685,0,1693931867,13042.70224241999,121.45150464000471,53546.777090640004
2023-09-05,16:37:49.000,248,10977869,14725,0,1693931868,13042.628143009999,121.48675029000151,53546.749142160006
2023-09-05,16:37:50.000,248,10977738,14565,0,1693931869,13042.466471569998,121.43035724999936,53546.7631164
2023-09-05,16:37:51.000,248,10977877,14405,0,1693931870,13042.338481680003,121.3598659499985,53546.82600048
2023-09-05,16:37:52.000,248,10978013,14205,0,1693931871,13042.129656069992,121.28232551999827,53546.81202624
2023-09-05,16:37:53.000,248,10977956,14485,0,1693931872,13042.069029279992,121.14134292000381,53546.79106488001
2023-09-05,16:37:54.000,248,10977852,14165,0,1693931873,13041.87367629,120.94396727999992,53546.78407776
2023-09-05,16:37:55.000,248,10977888,14445,0,1693931874,13041.698532229995,120.81708294000418,53546.846961840005
2023-09-05,16:37:56.000,248,10977834,14645,0,1693931875,13041.50991555,120.70429685999989,53546.88189744
2023-09-05,16:37:57.000,248,10977838,14645,0,1693931876,13041.368453039999,120.521019480002,53547.00067848
2023-09-05,16:37:58.000,248,10977935,14685,0,1693931877,13041.146154809998,120.55626512999879,53546.93779440001
2023-09-05,16:37:59.000,248,10978047,14485,0,1693931878,13041.058582780002,120.67610034000245,53546.82600048
2023-09-05,16:38:00.000,248,10977832,14925,0,1693931879,13040.721767279996,120.51397035000264,53546.68625808
2023-09-05,16:38:01.000,248,10977801,14885,0,1693931880,13040.60725000999,120.55626512999879,53546.777090640004
2023-09-05,16:38:02.000,248,10977791,14365,0,1693931881,13040.46578749999,120.57036339000479,53546.90984592001
2023-09-05,16:38:03.000,248,10977848,14365,0,1693931882,13040.236752959994,120.87347597999906,53546.85394896
2023-09-05,16:38:04.000,248,10977790,14685,0,1693931883,13039.893201149993,120.90872163000313,53546.74215504001
2023-09-05,16:38:05.000,248,10977892,14605,0,1693931884,13039.718057090002,121.07085162000294,53546.75612928
2023-09-05,16:38:06.000,248,10977849,14445,0,1693931885,13039.482286239996,121.26822725999955,53546.77010352001
2023-09-05,16:38:07.000,248,10977870,14565,0,1693931886,13039.199361219995,121.38101334000385,53546.679270960005
2023-09-05,16:38:08.000,248,10977874,14445,0,1693931887,13038.842336789989,121.50084855000023,53546.63734824
2023-09-05,16:38:09.000,248,10977791,14645,0,1693931888,13038.579620700002,121.6700276699994,53546.60241264001
2023-09-05,16:38:10.000,248,10977818,14565,0,1693931889,13038.283223059996,121.71937158000219,53546.5884384
2023-09-05,16:38:11.000,248,10977862,14325,0,1693931890,13037.91272601,121.76166635999834,53546.49760584
2023-09-05,16:38:12.000,248,10977885,14205,0,1693931891,13037.777999809994,121.881501570002,53546.630361120006
2023-09-05,16:38:13.000,248,10977971,14605,0,1693931892,13037.420975380002,121.82510852999985,53546.50459296001
2023-09-05,16:38:14.000,248,10978039,14685,0,1693931893,13037.239095010002,121.95904200000223,53546.392799040004
2023-09-05,16:38:15.000,248,10977822,14685,0,1693931894,13036.90901581999,121.89559983000072,53546.42773464
2023-09-05,16:38:16.000,248,10977862,14365,0,1693931895,13036.619354489994,121.93084548000479,53546.35786344
2023-09-05,16:38:17.000,248,10977801,14685,0,1693931896,13036.424001499989,122.03658243000245,53546.294979360006
2023-09-05,16:38:18.000,248,10977847,14405,0,1693931897,13036.154549099992,122.02248417000374,53546.274018000004
2023-09-05,16:38:19.000,248,10977907,14485,0,1693931898,13035.986141349997,122.03658243000245,53546.2041468
2023-09-05,16:38:20.000,248,10977876,14605,0,1693931899,13035.831206219991,122.00838590999774,53546.30196648
2023-09-05,16:38:21.000,248,10977972,14605,0,1693931900,13035.52807226999,122.12117199000204,53546.106327120004
2023-09-05,16:38:22.000,248,10977898,14325,0,1693931901,13035.39334607,122.07182807999925,53546.14824984001
2023-09-05,16:38:23.000,248,10978042,14605,0,1693931902,13035.224938319989,122.1634667699982,53545.94562336
2023-09-05,16:38:24.000,248,10977875,14605,0,1693931903,13034.989167469997,122.18461416000355,53545.86876504
2023-09-05,16:38:25.000,248,10977775,14485,0,1693931904,13034.807287099997,122.19166329000291,53545.749984
2023-09-05,16:38:26.000,248,10977852,14685,0,1693931905,13034.699506140001,122.27625285000249,53545.749984
2023-09-05,16:38:27.000,248,10977784,14205,0,1693931906,13034.524362079996,122.19871242000227,53545.73600976001
2023-09-05,16:38:28.000,248,10977881,14165,0,1693931907,13034.27511861,122.18461416000355,53545.63819008
2023-09-05,16:38:29.000,248,10977824,14445,0,1693931908,13034.18754657999,122.21985981000034,53545.554344640004
2023-09-05,16:38:30.000,248,10977771,14325,0,1693931909,13033.958512039993,122.19871242000227,53545.51242192
2023-09-05,16:38:31.000,248,10977897,14285,0,1693931910,13033.857467389993,122.23395806999906,53545.34473104
2023-09-05,16:38:32.000,248,10977993,14165,0,1693931911,13033.823785840003,122.0929754700046,53545.337743920005
2023-09-05,16:38:33.000,248,10977890,14365,0,1693931912,13033.567806059997,122.14936850999948,53545.22595
2023-09-05,16:38:34.000,248,10977886,14365,0,1693931913,13033.574542369992,122.01543504000438,53545.21197576001
2023-09-05,16:38:35.000,248,10977855,14445,0,1693931914,13033.39939831,122.11412286000268,53545.30280832
2023-09-05,16:38:36.000,248,10977983,14285,0,1693931915,13033.35898045,122.1634667699982,53545.19800152
2023-09-05,16:38:37.000,248,10977899,14645,0,1693931916,13033.21078162999,122.19871242000227,53544.99537504001
2023-09-05,16:38:38.000,248,10977820,14445,0,1693931917,13033.12994590999,122.24100719999842,53545.10716896
2023-09-05,16:38:39.000,248,10977940,14565,0,1693931918,13032.97501078,122.40313718999823,53545.07922048
2023-09-05,16:38:40.000,248,10977873,14525,0,1693931919,13032.860493509994,122.33264589000464,53544.80672280001
2023-09-05,16:38:41.000,248,10977872,14485,0,1693931920,13032.847020889989,122.50887414000317,53544.96043944
2023-09-05,16:38:42.000,248,10977938,14605,0,1693931921,13032.820075649994,122.39608805999887,53544.92550384001
2023-09-05,16:38:43.000,248,10977943,14325,0,1693931922,13032.873966129999,122.4736284899991,53544.79274856
2023-09-05,16:38:44.000,248,10978008,14525,0,1693931923,13032.92785660999,122.48772674999782,53544.7717872
2023-09-05,16:38:45.000,248,10977812,14685,0,1693931924,13033.01542864,122.57231631000468,53544.736851600006
2023-09-05,16:38:46.000,248,10978101,14565,0,1693931925,13033.08952804999,122.45953023000038,53544.715890240004
2023-09-05,16:38:47.000,248,10977869,14485,0,1693931926,13033.17710008,122.41018632000487,53544.62505768
2023-09-05,16:38:48.000,248,10977851,14325,0,1693931927,13033.19730901,122.21985981000034,53544.42941832
2023-09-05,16:38:49.000,248,10977862,14445,0,1693931928,13033.35898045,122.13527025000076,53544.39448272001
2023-09-05,16:38:50.000,248,10978014,14485,0,1693931929,13033.473497719991,121.97314026000095,53544.49230240001
2023-09-05,16:38:51.000,248,10977827,14565,0,1693931930,13033.540860820001,122.08592633999797,53544.42243120001
2023-09-05,16:38:52.000,248,10977895,14565,0,1693931931,13033.675587019992,121.9801893900003,53544.49230240001
2023-09-05,16:38:53.000,248,10977963,13885,0,1693931932,13033.554333439992,121.99428764999902,53544.4573668
2023-09-05,16:38:54.000,248,10977895,14685,0,1693931933,13033.554333439992,122.07182807999925,53544.401469840006
2023-09-05,16:38:55.000,248,10977847,14645,0,1693931934,13033.561069750001,122.03658243000245,53544.33858576
2023-09-05,16:38:56.000,248,10977828,14645,0,1693931935,13033.507179269996,122.04363156000181,53544.32461152001
2023-09-05,16:38:57.000,248,10977673,14365,0,1693931936,13033.621696540002,122.07887720999861,53544.35954712
2023-09-05,16:38:58.000,248,10977923,14845,0,1693931937,13033.675587019992,121.95199287000287,53544.3874956
2023-09-05,16:38:59.000,248,10977894,14485,0,1693931938,13033.689059639997,121.80396114000177,53544.32461152001
2023-09-05,16:39:00.000,248,10977797,14605,0,1693931939,13033.682323330002,121.74756809999963,53544.331598640005
2023-09-05,16:39:01.000,248,10977800,14645,0,1693931940,13033.796840599993,121.80396114000177,53544.35954712
2023-09-05,16:39:02.000,248,10977767,14525,0,1693931941,13033.864203699988,121.64888028000132,53544.29666304
2023-09-05,16:39:03.000,248,10977933,14405,0,1693931942,13033.769895359997,121.70527332000347,53544.212817600004
2023-09-05,16:39:04.000,248,10977868,14285,0,1693931943,13033.884412629988,121.57838898000045,53544.2477532
2023-09-05,16:39:05.000,248,10977928,14365,0,1693931944,13033.998929899994,121.61363463000453,53544.22679184001
2023-09-05,16:39:06.000,248,10977742,14405,0,1693931945,13033.965248349989,121.55019246000302,53544.3176244
2023-09-05,16:39:07.000,248,10977825,14645,0,1693931946,13034.16733764999,121.59953636999853,53544.212817600004
2023-09-05,16:39:08.000,248,10977980,14205,0,1693931947,13034.180810269994,121.42330812,53544.31063728
2023-09-05,16:39:09.000,248,10977893,14605,0,1693931948,13034.29532754,121.42330812,53544.25474032001
2023-09-05,16:39:10.000,248,10977709,14645,0,1693931949,13034.27511861,121.30347291000362,53544.21980472
2023-09-05,16:39:11.000,248,10977879,14685,0,1693931950,13034.51762577,121.45855377000407,53544.18486912001
2023-09-05,16:39:12.000,248,10977941,14725,0,1693931951,13034.5378347,121.3246203000017,53544.21980472
2023-09-05,16:39:13.000,248,10978026,14405,0,1693931952,13034.524362079996,121.26822725999955,53544.40845696
2023-09-05,16:39:14.000,248,10977819,14525,0,1693931953,13034.665824589996,121.45855377000407,53544.32461152001
2023-09-05,16:39:15.000,248,10977794,14285,0,1693931954,13034.591725179991,121.34576768999978,53544.28967592
2023-09-05,16:39:16.000,248,10978011,14805,0,1693931955,13034.638879350001,121.24003074000211,53544.380508480004
2023-09-05,16:39:17.000,248,10977874,14485,0,1693931956,13034.591725179991,121.26822725999955,53544.4573668
2023-09-05,16:39:18.000,248,10977797,14445,0,1693931957,13034.59846149,121.26117813000019,53544.54121224001
2023-09-05,16:39:19.000,248,10977893,14525,0,1693931958,13034.645615659996,121.19068682999932,53544.52025088001
2023-09-05,16:39:20.000,248,10977729,14445,0,1693931959,13034.504153149996,121.30347291000362,53544.380508480004
2023-09-05,16:39:21.000,248,10977875,14565,0,1693931960,13034.544571009996,121.16249031000189,53544.450379680005
2023-09-05,16:39:22.000,248,10977883,14525,0,1693931961,13034.49741684,121.12724465999781,53544.513263759996
2023-09-05,16:39:23.000,248,10978004,14685,0,1693931962,13034.45026266999,121.19773595999868,53544.63903192001
2023-09-05,16:39:24.000,248,10977704,14565,0,1693931963,13034.35595433,121.1765885700006,53544.548199360004
2023-09-05,16:39:25.000,248,10977943,14205,0,1693931964,13034.26838229999,120.965114669998,53544.569160720006
2023-09-05,16:39:26.000,248,10977960,14405,0,1693931965,13034.31553647,121.04970423000486,53544.39448272001
2023-09-05,16:39:27.000,248,10977878,14565,0,1693931966,13034.30880015999,121.04265509999823,53544.47134104001
2023-09-05,16:39:28.000,248,10977953,14405,0,1693931967,13034.26838229999,120.979212930004,53544.47832816
2023-09-05,16:39:29.000,248,10977830,14565,0,1693931968,13034.362690639995,120.90872163000313,53544.59012208001
2023-09-05,16:39:30.000,248,10977999,14725,0,1693931969,13034.31553647,120.979212930004,53544.6320448
2023-09-05,16:39:31.000,248,10977799,14605,0,1693931970,13034.36942694999,120.90167250000377,53544.54121224001
2023-09-05,16:39:32.000,248,10977778,14765,0,1693931971,13034.38963587999,120.965114669998,53544.60409632
2023-09-05,16:39:33.000,248,10977779,14645,0,1693931972,13034.362690639995,120.90167250000377,53544.57614784
2023-09-05,16:39:34.000,248,10977838,14405,0,1693931973,13034.36942694999,120.88757423999778,53544.65999328001
2023-09-05,16:39:35.000,248,10977852,14645,0,1693931974,13034.32900908999,121.00740945000143,53544.55518648
2023-09-05,16:39:36.000,248,10977858,14845,0,1693931975,13034.22796443999,120.9298690200012,53544.69492888
2023-09-05,16:39:37.000,248,10977933,14605,0,1693931976,13034.302063849995,120.965114669998,53544.63903192001
2023-09-05,16:39:38.000,248,10977778,14365,0,1693931977,13034.20775550999,121.13429379000445,53544.548199360004
2023-09-05,16:39:39.000,248,10977957,14725,0,1693931978,13034.153865029999,121.06380249000358,53544.6320448
2023-09-05,16:39:40.000,248,10977634,14845,0,1693931979,13034.099974549994,121.14839205000317,53544.59012208001
2023-09-05,16:39:41.000,248,10977966,14765,0,1693931980,13033.985457279989,121.16953944000124,53544.513263759996
2023-09-05,16:39:42.000,248,10977870,14325,0,1693931981,13033.985457279989,121.02855683999951,53544.548199360004
2023-09-05,16:39:43.000,248,10977768,14565,0,1693931982,13033.945039419988,121.00740945000143,53544.513263759996
2023-09-05,16:39:44.000,248,10977829,14485,0,1693931983,13033.891148939998,120.89462337000441,53544.47134104001
2023-09-05,16:39:45.000,248,10977745,14685,0,1693931984,13033.810313219998,120.91577076000249,53544.401469840006
2023-09-05,16:39:46.000,248,10977869,14805,0,1693931985,13033.891148939998,120.78183729000011,53544.43640544
2023-09-05,16:39:47.000,248,10977764,14805,0,1693931986,13033.870940009998,120.73954251000396,53544.55518648
2023-09-05,16:39:48.000,248,10977920,14285,0,1693931987,13033.857467389993,120.65495295000437,53544.30365016001
2023-09-05,16:39:49.000,248,10977810,14565,0,1693931988,13033.823785840003,120.54921599999943,53544.3874956
2023-09-05,16:39:50.000,248,10977756,14485,0,1693931989,13033.803576910002,120.3729877500009,53544.3176244
2023-09-05,16:39:51.000,248,10977806,14565,0,1693931990,13033.736213809992,120.28839819000132,53544.3874956
2023-09-05,16:39:52.000,248,10977818,14485,0,1693931991,13033.722741190002,120.19675950000237,53544.24076608
2023-09-05,16:39:53.000,248,10977855,14805,0,1693931992,13033.675587019992,120.03462951000256,53544.1429464
2023-09-05,16:39:54.000,248,10977843,14725,0,1693931993,13033.756422739993,119.88659778000147,53544.17089488
2023-09-05,16:39:55.000,248,10977973,14765,0,1693931994,13033.817049529993,119.82315560999996,53544.19884336
2023-09-05,16:39:56.000,248,10977818,14405,0,1693931995,13033.783367980002,119.62577997000335,53544.114997920005
2023-09-05,16:39:57.000,248,10977894,14525,0,1693931996,13033.817049529993,119.54823954000312,53544.045126720004
2023-09-05,16:39:58.000,248,10977932,14525,0,1693931997,13033.769895359997,119.26627433999965,53544.05211384
2023-09-05,16:39:59.000,248,10977861,14605,0,1693931998,13033.877676319993,119.11824260999856,53543.98922976001
2023-09-05,16:40:00.000,248,10977806,14405,0,1693931999,13033.823785840003,119.08299696000176,53543.83551312
2023-09-05,16:40:01.000,248,10977843,14645,0,1693932000,13033.864203699988,118.85742480000044,53543.898397200006
2023-09-05,16:40:02.000,248,10977714,14805,0,1693932001,13033.897885249993,118.85037567000109,53544.03115248
2023-09-05,16:40:03.000,248,10977887,14525,0,1693932002,13034.052820379999,118.58250873000361,53543.90538432
2023-09-05,16:40:04.000,248,10977792,14605,0,1693932003,13033.945039419988,118.4556243900006,53544.003204
2023-09-05,16:40:05.000,248,10978067,14485,0,1693932004,13034.073029309999,118.3075926599995,53543.88442296
2023-09-05,16:40:06.000,248,10977912,14365,0,1693932005,13034.133656099999,118.28644527000142,53543.842500239996
2023-09-05,16:40:07.000,248,10977819,14525,0,1693932006,13034.27511861,118.22300309999991,53543.83551312
2023-09-05,16:40:08.000,248,10977950,14485,0,1693932007,13034.30880015999,118.22300309999991,53543.898397200006
2023-09-05,16:40:09.000,248,10977907,14765,0,1693932008,13034.322272779995,118.1736591900044,53543.88442296
2023-09-05,16:40:10.000,248,10977836,14525,0,1693932009,13034.41658112,118.22300309999991,53543.92634568
2023-09-05,16:40:11.000,248,10977704,14565,0,1693932010,13034.55804363,118.13136441000097,53543.80756464
2023-09-05,16:40:12.000,248,10977810,14685,0,1693932011,13034.51088945999,118.23005222999927,53543.996216880005
2023-09-05,16:40:13.000,248,10977790,14365,0,1693932012,13034.564779939996,118.25824875000399,53543.95429416
2023-09-05,16:40:14.000,248,10977923,14725,0,1693932013,13034.571516249991,118.25119962000463,53543.96826840001
2023-09-05,16:40:15.000,248,10977753,14485,0,1693932014,13034.672560899991,118.28644527000142,53543.95429416
2023-09-05,16:40:16.000,248,10977753,14805,0,1693932015,13034.652351969991,118.32874005000485,53544.21980472
2023-09-05,16:40:17.000,248,10977928,14805,0,1693932016,13034.57825256,118.43447700000252,53544.08704944001
2023-09-05,16:40:18.000,248,10977780,14645,0,1693932017,13034.632143039991,118.43447700000252,53544.14993352
2023-09-05,16:40:19.000,248,10977905,14725,0,1693932018,13034.645615659996,118.37808396000037,53544.18486912001
2023-09-05,16:40:20.000,248,10977828,14245,0,1693932019,13034.591725179991,118.43447700000252,53544.25474032001
2023-09-05,16:40:21.000,248,10977894,14205,0,1693932020,13034.43679005,118.5190665600021,53544.19185624
2023-09-05,16:40:22.000,248,10977826,15045,0,1693932021,13034.43679005,118.39218221999909,53544.177881999996
2023-09-05,16:40:23.000,248,10977951,14605,0,1693932022,13034.47047159999,118.49087004000467,53544.30365016001
2023-09-05,16:40:24.000,248,10977961,14605,0,1693932023,13034.36942694999,118.4556243900006,53544.27570168001
2023-09-05,16:40:25.000,248,10977875,14485,0,1693932024,13034.27511861,118.5190665600021,53544.30365016001
2023-09-05,16:40:26.000,248,10977835,14485,0,1693932025,13034.079765619994,118.3075926599995,53544.2477532
2023-09-05,16:40:27.000,248,10977780,14565,0,1693932026,13034.133656099999,118.5190665600021,53544.35256000001
2023-09-05,16:40:28.000,248,10977925,14405,0,1693932027,13034.046084069989,118.60365612000169,53544.46435392
2023-09-05,16:40:29.000,248,10978036,14685,0,1693932028,13033.850731079998,118.5543122099989,53544.450379680005
2023-09-05,16:40:30.000,248,10977937,14525,0,1693932029,13033.790104289998,118.57545960000425,53544.401469840006
2023-09-05,16:40:31.000,248,10977974,14605,0,1693932030,13033.722741190002,118.49087004000467,53544.47832816
2023-09-05,16:40:32.000,248,10977893,14445,0,1693932031,13033.702532260002,118.62480350999977,53544.49230240001
2023-09-05,16:40:33.000,248,10977953,14565,0,1693932032,13033.675587019992,118.57545960000425,53544.5971092
2023-09-05,16:40:34.000,248,10977867,14565,0,1693932033,13033.608223919997,118.64595089999784,53544.81370992
2023-09-05,16:40:35.000,248,10977798,14565,0,1693932034,13033.561069750001,118.75168785000278,53544.65999328001
2023-09-05,16:40:36.000,248,10977915,14885,0,1693932035,13033.39939831,118.66004916000384,53544.67396752
2023-09-05,16:40:37.000,248,10978037,14765,0,1693932036,13033.345507829996,118.77988437000022,53544.72287736
2023-09-05,16:40:38.000,248,10977851,14565,0,1693932037,13033.31856259,118.73758959000406,53544.785761440005
2023-09-05,16:40:39.000,248,10977827,14365,0,1693932038,13033.25119948999,118.62480350999977,53544.80672280001
2023-09-05,16:40:40.000,248,10977957,14485,0,1693932039,13032.97501078,118.64595089999784,53544.75082584
2023-09-05,16:40:41.000,248,10977969,14525,0,1693932040,13033.00869232999,118.58250873000361,53544.77877432001
2023-09-05,16:40:42.000,248,10977698,14725,0,1693932041,13032.934592919999,118.5543122099989,53544.834671280005
2023-09-05,16:40:43.000,248,10977867,14485,0,1693932042,13032.90764767999,118.49087004000467,53544.75781296001
2023-09-05,16:40:44.000,248,10977858,14485,0,1693932043,13032.712294689998,118.38513308999973,53544.85563264001
2023-09-05,16:40:45.000,248,10978038,14685,0,1693932044,13032.698822069993,118.29349440000078,53544.82768416001
2023-09-05,16:40:46.000,248,10977857,14765,0,1693932045,13032.705558379988,118.16661005999777,53544.98838792
2023-09-05,16:40:47.000,248,10977734,14485,0,1693932046,13032.739239929993,118.14546266999969,53544.953452320005
2023-09-05,16:40:48.000,248,10977938,14725,0,1693932047,13032.678613139993,117.87054660000285,53544.85563264001
2023-09-05,16:40:49.000,248,10977729,14485,0,1693932048,13032.678613139993,117.82825181999942,53544.96742656
2023-09-05,16:40:50.000,248,10977873,14525,0,1693932049,13032.806603029989,117.76480964999791,53544.98838792
2023-09-05,16:40:51.000,248,10977842,14845,0,1693932050,13032.90764767999,117.68022008999833,53545.00934928
2023-09-05,16:40:52.000,248,10977879,14365,0,1693932051,13033.01542864,117.58858139999938,53545.27485984
2023-09-05,16:40:53.000,248,10977846,14285,0,1693932052,13033.12994590999,117.47579532000236,53545.16306592001
2023-09-05,16:40:54.000,248,10977854,14645,0,1693932053,13033.264672109995,117.43350053999893,53545.06524624001
2023-09-05,16:40:55.000,248,10977829,14565,0,1693932054,13033.37918938,117.41235315000085,53545.04428488001
2023-09-05,16:40:56.000,248,10978197,14645,0,1693932055,13033.534124509992,117.39825489000214,53545.19101440001
2023-09-05,16:40:57.000,248,10977868,14645,0,1693932056,13033.601487610002,117.32776359000127,53545.26088560001
2023-09-05,16:40:58.000,248,10977644,14565,0,1693932057,13033.837258459993,117.27841967999848,53545.288834080005
2023-09-05,16:40:59.000,248,10977888,14485,0,1693932058,13033.702532260002,117.41235315000085,53545.456524960005
2023-09-05,16:41:00.000,248,10977794,14485,0,1693932059,13033.803576910002,117.41940228000021,53545.435563600004
2023-09-05,16:41:01.000,248,10977644,14565,0,1693932060,13033.790104289998,117.3559601099987,53545.34473104
2023-09-05,16:41:02.000,248,10977924,14765,0,1693932061,13033.951775729998,117.31366533000255,53545.46351208
2023-09-05,16:41:03.000,248,10977780,14765,0,1693932062,13033.998929899994,117.37710750000406,53545.407615120006
2023-09-05,16:41:04.000,248,10977848,14685,0,1693932063,13034.046084069989,117.27841967999848,53545.575306000006
2023-09-05,16:41:05.000,248,10977821,14485,0,1693932064,13034.140392409994,117.33481272000063,53545.5403704
2023-09-05,16:41:06.000,248,10977701,14645,0,1693932065,13034.153865029999,117.37710750000406,53545.61722872001
2023-09-05,16:41:07.000,248,10977850,14525,0,1693932066,13034.093238239999,117.56038488000195,53545.70806128
2023-09-05,16:41:08.000,248,10977761,14605,0,1693932067,13034.16733764999,117.6167779200041,53545.80588096
2023-09-05,16:41:09.000,248,10977841,14365,0,1693932068,13034.093238239999,117.69431835000432,53545.749984
2023-09-05,16:41:10.000,248,10977669,14445,0,1693932069,13034.133656099999,117.8634974700035,53545.91767488
2023-09-05,16:41:11.000,248,10978096,14685,0,1693932070,13034.12691978999,117.92693963999773,53545.82684232
2023-09-05,16:41:12.000,248,10977764,14445,0,1693932071,13033.945039419988,117.90579224999965,53545.94562336
2023-09-05,16:41:13.000,248,10978038,14525,0,1693932072,13033.891148939998,117.95513616000244,53546.05043016001
2023-09-05,16:41:14.000,248,10977919,14885,0,1693932073,13033.924830489988,118.06792223999946,53545.90370064001
2023-09-05,16:41:15.000,248,10977875,14885,0,1693932074,13033.749686429997,118.29349440000078,53545.95261048001
2023-09-05,16:41:16.000,248,10977893,14565,0,1693932075,13033.736213809992,118.30054353000014,53546.07139152001
2023-09-05,16:41:17.000,248,10977858,14525,0,1693932076,13033.635169159992,118.3075926599995,53546.02248168
2023-09-05,16:41:18.000,248,10977820,14605,0,1693932077,13033.588014989997,118.4062804799978,53546.14824984001
2023-09-05,16:41:19.000,248,10977928,14525,0,1693932078,13033.385925689996,118.29349440000078,53546.15523696
2023-09-05,16:41:20.000,248,10977755,14485,0,1693932079,13033.439816170001,118.42742787000316,53546.18318544
2023-09-05,16:41:21.000,248,10977927,14205,0,1693932080,13033.35898045,118.51201743000274,53546.33690208001
2023-09-05,16:41:22.000,248,10977863,14885,0,1693932081,13033.365716759996,118.31464178999886,53546.225108160004
2023-09-05,16:41:23.000,248,10977797,14685,0,1693932082,13033.35898045,118.01857833000395,53546.23908240001
2023-09-05,16:41:24.000,248,10977901,14685,0,1693932083,13033.325298899996,118.08906963000481,53546.40677328001
2023-09-05,16:41:25.000,248,10977889,14605,0,1693932084,13033.27140841999,118.21595397000056,53546.225108160004
2023-09-05,16:41:26.000,248,10977745,14645,0,1693932085,13033.27814473,118.12431528000161,53546.19017256
2023-09-05,16:41:27.000,248,10978071,14565,0,1693932086,13033.10973697999,117.96923442000116,53546.23209528
2023-09-05,16:41:28.000,248,10977750,14405,0,1693932087,13033.0558465,117.85644834000414,53546.225108160004
2023-09-05,16:41:29.000,248,10977656,14725,0,1693932088,13033.06931911999,117.7507113899992,53546.343889200005
2023-09-05,16:41:30.000,248,10977908,14485,0,1693932089,13032.98848339999,117.7154657400024,53546.392799040004
2023-09-05,16:41:31.000,248,10977819,14885,0,1693932090,13032.94806553999,117.66612182999961,53546.23209528
2023-09-05,16:41:32.000,248,10977823,14805,0,1693932091,13032.934592919999,117.48284445000172,53546.225108160004
2023-09-05,16:41:33.000,248,10977908,14565,0,1693932092,13032.941329229994,117.34186184999999,53546.3089536
2023-09-05,16:41:34.000,248,10977823,14645,0,1693932093,13032.92785660999,117.18678098999953,53546.462670240006
2023-09-05,16:41:35.000,248,10977854,14685,0,1693932094,13032.887438749989,117.10924055999931,53546.16921120001
2023-09-05,16:41:36.000,248,10977993,14685,0,1693932095,13032.900911369994,117.03874925999844,53546.294979360006
2023-09-05,16:41:37.000,248,10977829,14405,0,1693932096,13032.934592919999,116.78498057999968,53546.246069520006
2023-09-05,16:41:38.000,248,10977785,14565,0,1693932097,13032.793130409998,116.82022623000375,53546.294979360006
2023-09-05,16:41:39.000,248,10977926,14765,0,1693932098,13032.813339339998,116.64399797999795,53546.32292784
2023-09-05,16:41:40.000,248,10977839,14045,0,1693932099,13032.914383989999,116.4184258200039,53546.43472176001
2023-09-05,16:41:41.000,248,10977777,14685,0,1693932100,13032.847020889989,116.29154148000089,53546.19017256
2023-09-05,16:41:42.000,248,10977883,14965,0,1693932101,13032.914383989999,116.11531323000236,53546.30196648
2023-09-05,16:41:43.000,248,10977912,14885,0,1693932102,13032.97501078,115.87564281000232,53546.28799224001
2023-09-05,16:41:44.000,248,10977729,14765,0,1693932103,13033.03563757,115.70646369000315,53546.3089536
2023-09-05,16:41:45.000,248,10977805,14645,0,1693932104,13033.19057269999,115.65711978000036,53546.19017256
2023-09-05,16:41:46.000,248,10977795,14605,0,1693932105,13033.284881039996,115.41744936000032,53546.31594072001
2023-09-05,16:41:47.000,248,10977745,14605,0,1693932106,13033.35898045,115.31171241000266,53546.413760400006
2023-09-05,16:41:48.000,248,10977870,14605,0,1693932107,13033.520651890001,115.1566315500022,53546.32292784
2023-09-05,16:41:49.000,248,10977921,14885,0,1693932108,13033.574542369992,115.02974720999919,53546.31594072001
2023-09-05,16:41:50.000,248,10977948,14325,0,1693932109,13033.608223919997,115.11433676999877,53546.30196648
2023-09-05,16:41:51.000,248,10977968,14645,0,1693932110,13033.682323330002,114.9099120000028,53546.23908240001
2023-09-05,16:41:52.000,248,10977794,14365,0,1693932111,13033.776631669993,114.80417504999787,53546.35087632
2023-09-05,16:41:53.000,248,10977900,14645,0,1693932112,13033.870940009998,114.69138897000084,53546.511580080005
2023-09-05,16:41:54.000,248,10977758,14445,0,1693932113,13033.823785840003,114.57155376000446,53546.47664448
2023-09-05,16:41:55.000,248,10977890,14605,0,1693932114,13033.749686429997,114.52220985000167,53546.48363160001
2023-09-05,16:41:56.000,248,10977659,14685,0,1693932115,13033.709268569997,114.3882763799993,53546.413760400006
2023-09-05,16:41:57.000,248,10977922,14645,0,1693932116,13033.682323330002,114.289588560001,53546.49061872
2023-09-05,16:41:58.000,248,10977778,14565,0,1693932117,13033.668850709997,114.05696727000031,53546.54651568
2023-09-05,16:41:59.000,248,10978064,14525,0,1693932118,13033.729477499997,113.96532858000137,53546.5884384
2023-09-05,16:42:00.000,248,10977763,14725,0,1693932119,13033.668850709997,114.0076233600048,53546.53952856
2023-09-05,16:42:01.000,248,10977834,14485,0,1693932120,13033.655378089992,113.61992121000367,53546.343889200005
2023-09-05,16:42:02.000,248,10977771,14685,0,1693932121,13033.682323330002,113.42959469999914,53546.47664448
2023-09-05,16:42:03.000,248,10977948,14525,0,1693932122,13033.641905470002,113.4013981800017,53546.511580080005
2023-09-05,16:42:04.000,248,10977868,14485,0,1693932123,13033.716004879992,113.24631732000125,53546.49061872
2023-09-05,16:42:05.000,248,10977977,14525,0,1693932124,13033.702532260002,112.98549951000314,53546.462670240006
2023-09-05,16:42:06.000,248,10978034,14725,0,1693932125,13033.561069750001,112.85861517000012,53546.32991496
2023-09-05,16:42:07.000,248,10977923,14725,0,1693932126,13033.628432849997,112.82336952000333,53546.441708880004
2023-09-05,16:42:08.000,248,10977604,14525,0,1693932127,13033.554333439992,112.4356673700022,53546.30196648
2023-09-05,16:42:09.000,248,10977798,14565,0,1693932128,13033.668850709997,112.42861824000283,53546.448696
2023-09-05,16:42:10.000,248,10977821,14525,0,1693932129,13033.668850709997,112.10435826000321,53546.32292784
2023-09-05,16:42:11.000,248,10977685,14565,0,1693932130,13033.729477499997,111.99157217999891,53546.26004376
2023-09-05,16:42:12.000,248,10977949,14645,0,1693932131,13033.588014989997,111.84354044999782,53546.53254144001
2023-09-05,16:42:13.000,248,10977957,14525,0,1693932132,13033.662114400002,111.695508720004,53546.441708880004
2023-09-05,16:42:14.000,248,10977895,14485,0,1693932133,13033.507179269996,111.50518220999948,53546.26703088001
2023-09-05,16:42:15.000,248,10977972,14565,0,1693932134,13033.493706649992,111.2725609199988,53546.18318544
2023-09-05,16:42:16.000,248,10978092,14605,0,1693932135,13033.648641779997,111.17387310000049,53546.26004376
2023-09-05,16:42:17.000,248,10977826,14885,0,1693932136,13033.675587019992,111.08223441000155,53546.2041468
2023-09-05,16:42:18.000,248,10977866,14725,0,1693932137,13033.689059639997,110.9905957200026,53546.33690208001
2023-09-05,16:42:19.000,248,10977870,14645,0,1693932138,13033.655378089992,110.58879531000275,53546.21113392
2023-09-05,16:42:20.000,248,10977761,14725,0,1693932139,13033.574542369992,110.42666532000294,53546.28799224001
2023-09-05,16:42:21.000,248,10977769,14685,0,1693932140,13033.621696540002,110.22928967999906,53546.16222408
2023-09-05,16:42:22.000,248,10977903,14365,0,1693932141,13033.621696540002,110.05306143000053,53546.08536576
2023-09-05,16:42:23.000,248,10977799,14485,0,1693932142,13033.864203699988,109.89093144000071,53545.81286808001
2023-09-05,16:42:24.000,248,10977927,14685,0,1693932143,13033.897885249993,109.8274892699992,53546.21113392
2023-09-05,16:42:25.000,248,10977693,14845,0,1693932144,13033.870940009998,109.59486797999853,53546.1342756
2023-09-05,16:42:26.000,248,10977886,14525,0,1693932145,13033.722741190002,109.43978711999807,53546.08536576
2023-09-05,16:42:27.000,248,10978108,14885,0,1693932146,13033.958512039993,109.36224668999785,53546.26004376
2023-09-05,16:42:28.000,248,10978227,14365,0,1693932147,13033.850731079998,109.2847062600049,53546.02248168
2023-09-05,16:42:29.000,248,10977820,14725,0,1693932148,13033.978720969993,108.7137267299986,53546.16222408
2023-09-05,16:42:30.000,248,10978109,14365,0,1693932149,13034.052820379999,108.60094065000158,53546.15523696
2023-09-05,16:42:31.000,248,10977864,14645,0,1693932150,13033.985457279989,108.3683193600009,53546.127288480006
2023-09-05,16:42:32.000,248,10977560,14445,0,1693932151,13034.086501929989,108.3189754499981,53546.16921120001
2023-09-05,16:42:33.000,248,10978184,14885,0,1693932152,13034.23470075,107.9735680800004,53546.15523696
2023-09-05,16:42:34.000,248,10977858,14885,0,1693932153,13034.066292999989,108.0229119900032,53546.225108160004
2023-09-05,16:42:35.000,248,10978152,14805,0,1693932154,13034.221228129994,107.86783113000274,53546.14126272
2023-09-05,16:42:36.000,248,10977670,14565,0,1693932155,13034.36942694999,107.726848530001,53546.176198320005
2023-09-05,16:42:37.000,248,10978086,14645,0,1693932156,13034.3357454,107.33914637999987,53546.0644044
2023-09-05,16:42:38.000,248,10977791,14645,0,1693932157,13034.35595433,107.46603072000289,53545.96658472
2023-09-05,16:42:39.000,248,10977800,14405,0,1693932158,13034.31553647,107.28275333999773,53546.078378640006
2023-09-05,16:42:40.000,248,10978127,14365,0,1693932159,13034.23470075,106.98668988000281,53546.1342756
2023-09-05,16:42:41.000,248,10977624,14565,0,1693932160,13034.24817336999,107.00078814000153,53545.94562336
2023-09-05,16:42:42.000,248,10977566,14565,0,1693932161,13034.25490968,106.824559890003,53546.02248168
2023-09-05,16:42:43.000,248,10978203,14645,0,1693932162,13034.30880015999,106.90210032000323,53546.1342756
2023-09-05,16:42:44.000,248,10977800,14645,0,1693932163,13034.24817336999,106.55669294999825,53546.12030136001
2023-09-05,16:42:45.000,248,10977666,14605,0,1693932164,13034.39637219,106.5778403400036,53546.1342756
2023-09-05,16:42:46.000,248,10977889,14685,0,1693932165,13034.22796443999,106.56374208000489,53546.127288480006
2023-09-05,16:42:47.000,248,10977787,14685,0,1693932166,13034.36942694999,106.5143981700021,53546.25305664
2023-09-05,16:42:48.000,248,10977918,14445,0,1693932167,13034.066292999989,106.35931731000164,53546.04344304
2023-09-05,16:42:49.000,248,10977777,14565,0,1693932168,13034.443526359995,106.28882601000078,53546.02946880001
2023-09-05,16:42:50.000,248,10977732,14645,0,1693932169,13034.5378347,106.18308906000311,53546.11331424
2023-09-05,16:42:51.000,248,10977896,14765,0,1693932170,13034.827496029997,106.32407166000485,53546.448696
2023-09-05,16:42:52.000,248,10977770,14525,0,1693932171,13035.029585329998,106.11259776000225,53546.12030136001
2023-09-05,16:42:53.000,248,10977668,14685,0,1693932172,13034.955485919992,106.21833470999991,53546.14824984001
2023-09-05,16:42:54.000,248,10977420,14405,0,1693932173,13035.339455589994,105.93636951000371,53546.511580080005
2023-09-05,16:42:55.000,248,10977961,14645,0,1693932174,13035.400082379994,106.08440124000481,53546.19715968001
2023-09-05,16:42:56.000,248,10978275,14485,0,1693932175,13035.379873449994,106.27472775000206,53546.511580080005
2023-09-05,16:42:57.000,248,10977786,14645,0,1693932176,13035.48765440999,106.21128558000055,53546.43472176001
2023-09-05,16:42:58.000,248,10977883,14525,0,1693932177,13035.68974370999,106.12669602000096,53546.53952856
2023-09-05,16:42:59.000,248,10977757,14525,0,1693932178,13035.683007399995,106.1689908000044,53546.42773464
2023-09-05,16:43:00.000,248,10978051,14765,0,1693932179,13035.945723489996,106.28882601000078,53546.225108160004
2023-09-05,16:43:01.000,248,10977746,14605,0,1693932180,13035.871624079991,106.42275948000315,53546.26004376
2023-09-05,16:43:02.000,248,10978075,14645,0,1693932181,13035.999613970002,106.50029991000338,53546.54651568
2023-09-05,16:43:03.000,248,10977863,14565,0,1693932182,13036.154549099992,106.21833470999991,53546.5185672
2023-09-05,16:43:04.000,248,10978316,14525,0,1693932183,13035.952459799992,106.49325078000402,53546.42773464
2023-09-05,16:43:05.000,248,10977750,14685,0,1693932184,13036.006350279997,106.6130859900004,53546.32991496
2023-09-05,16:43:06.000,248,10977719,14685,0,1693932185,13036.309484229998,106.37341557000036,53546.630361120006
2023-09-05,16:43:07.000,248,10977943,14725,0,1693932186,13036.161285410002,106.7611177200015,53546.6583096
2023-09-05,16:43:08.000,248,10978067,14285,0,1693932187,13036.397056259993,106.83865815000172,53546.6583096
2023-09-05,16:43:09.000,248,10977859,14645,0,1693932188,13036.262330060003,106.73292120000406,53546.55350280001
2023-09-05,16:43:10.000,248,10978021,14365,0,1693932189,13036.248857439998,106.54964381999889,53546.54651568
2023-09-05,16:43:11.000,248,10978091,14565,0,1693932190,13036.397056259993,106.69062642000063,53546.73516792
2023-09-05,16:43:12.000,248,10978313,14645,0,1693932191,13036.417265189993,106.80341249999765,53547.0426012
2023-09-05,16:43:13.000,248,10977675,14685,0,1693932192,13036.491364599999,106.70472467999934,53547.14042088
2023-09-05,16:43:14.000,248,10977732,14765,0,1693932193,13036.498100909994,106.76816685000085,53547.21029208
2023-09-05,16:43:15.000,248,10977838,14605,0,1693932194,13036.56546400999,106.85275641000044,53547.00766560001
2023-09-05,16:43:16.000,248,10978230,14565,0,1693932195,13036.68671758999,106.78226510999957,53547.09151104
2023-09-05,16:43:17.000,248,10977862,14645,0,1693932196,13036.72713544999,106.93029684000066,53547.301124640006
2023-09-05,16:43:18.000,248,10977773,14885,0,1693932197,13036.81470748,106.85275641000044,53547.07054968
2023-09-05,16:43:19.000,248,10977468,14445,0,1693932198,13036.841652719995,106.87390379999852,53547.112472400004
2023-09-05,16:43:20.000,248,10977913,14725,0,1693932199,13036.80797116999,106.86685466999916,53547.45484128
2023-09-05,16:43:21.000,248,10977759,14365,0,1693932200,13036.84838902999,106.7117738099987,53547.17535648001
2023-09-05,16:43:22.000,248,10977762,14685,0,1693932201,13036.90901581999,106.9584933599981,53547.45484128
2023-09-05,16:43:23.000,248,10977812,14685,0,1693932202,13036.85512534,106.87390379999852,53547.517725360005
2023-09-05,16:43:24.000,248,10977517,14565,0,1693932203,13036.6934539,106.83865815000172,53547.51073824001
2023-09-05,16:43:25.000,248,10978199,14485,0,1693932204,13036.61261818,106.8598055399998,53547.59458368
2023-09-05,16:43:26.000,248,10977793,14485,0,1693932205,13036.76755330999,106.88800206000451,53547.398944320004
2023-09-05,16:43:27.000,248,10977852,14805,0,1693932206,13036.64629972999,106.94439509999938,53547.51073824001
2023-09-05,16:43:28.000,248,10977781,14725,0,1693932207,13036.82818009999,107.02193552999961,53547.76227456
2023-09-05,16:43:29.000,248,10977974,14805,0,1693932208,13036.80797116999,106.88095292999787,53547.734326080004
2023-09-05,16:43:30.000,248,10977989,14685,0,1693932209,13036.821443789995,107.12062334999791,53547.950926800004
2023-09-05,16:43:31.000,248,10977536,14605,0,1693932210,13036.68671758999,107.05013205000432,53547.92996544
2023-09-05,16:43:32.000,248,10978268,14645,0,1693932211,13036.6934539,107.05718118000368,53548.09765632
2023-09-05,16:43:33.000,248,10977863,14525,0,1693932212,13036.60588186999,107.13472161000391,53547.8111844
2023-09-05,16:43:34.000,248,10977866,14605,0,1693932213,13036.66650865999,106.97964075000345,53547.8810556
2023-09-05,16:43:35.000,248,10977899,14205,0,1693932214,13036.63282711,107.16291813000134,53548.16054040001
2023-09-05,16:43:36.000,248,10977704,14605,0,1693932215,13036.67324497,107.15586900000199,53548.08368208001
2023-09-05,16:43:37.000,248,10978179,14885,0,1693932216,13036.262330060003,107.28980247000436,53548.02778512
2023-09-05,16:43:38.000,248,10977959,14725,0,1693932217,13036.174758029993,107.12062334999791,53548.34919264001
2023-09-05,16:43:39.000,248,10977729,14805,0,1693932218,13036.120867550002,107.17701639000006,53548.453999440004
2023-09-05,16:43:40.000,248,10977343,14725,0,1693932219,13036.194966959993,107.05718118000368,53548.3352184
2023-09-05,16:43:41.000,248,10977735,14645,0,1693932220,13035.952459799992,106.78931423999893,53548.37714112001
2023-09-05,16:43:42.000,248,10977807,14685,0,1693932221,13036.073713379992,106.93029684000066,53548.39810248001
2023-09-05,16:43:43.000,248,10977984,14765,0,1693932222,13036.019822900002,107.1699672600007,53548.691561520005
2023-09-05,16:43:44.000,248,10977886,14725,0,1693932223,13035.73016156999,107.03603378999833,53548.41906384001
2023-09-05,16:43:45.000,248,10978072,14245,0,1693932224,13035.58869905999,106.94439509999938,53548.474960800006
2023-09-05,16:43:46.000,248,10978110,14845,0,1693932225,13035.56849012999,106.90210032000323,53548.67060016
2023-09-05,16:43:47.000,248,10978300,14605,0,1693932226,13035.55501751,106.98668988000281,53548.90117512001
2023-09-05,16:43:48.000,248,10977928,14605,0,1693932227,13035.39334607,107.01488640000025,53548.69854864
2023-09-05,16:43:49.000,248,10977770,14525,0,1693932228,13035.177784149993,107.20521291000478,53548.72649712
2023-09-05,16:43:50.000,248,10977987,14525,0,1693932229,13035.144102599988,107.1065250899992,53548.85226528001
2023-09-05,16:43:51.000,248,10978283,14645,0,1693932230,13034.894859129992,107.22636030000285,53548.60771608
2023-09-05,16:43:52.000,248,10977873,14765,0,1693932231,13034.935276989992,107.18406551999942,53548.55880624
2023-09-05,16:43:53.000,248,10978132,14685,0,1693932232,13034.672560899991,107.12062334999791,53548.80335544001
2023-09-05,16:43:54.000,248,10977498,14565,0,1693932233,13034.692769829991,107.23340943000221,53548.621690320004
2023-09-05,16:43:55.000,248,10977946,14725,0,1693932234,13034.5378347,107.19816377999814,53548.85226528001
2023-09-05,16:43:56.000,248,10977776,14685,0,1693932235,13034.362690639995,107.24045856000157,53548.65662592
2023-09-05,16:43:57.000,248,10977822,14845,0,1693932236,13034.40984480999,107.43783419999818,53548.66361304001
2023-09-05,16:43:58.000,248,10978102,14725,0,1693932237,13034.322272779995,107.59291505999863,53548.55181912
2023-09-05,16:43:59.000,248,10977697,14525,0,1693932238,13034.16733764999,107.47307985000225,53548.55880624
2023-09-05,16:44:00.000,248,10977894,14525,0,1693932239,13034.201019199994,107.55766941000184,53548.76841984
2023-09-05,16:44:01.000,248,10977694,14525,0,1693932240,13033.891148939998,107.63520984000206,53548.48194792
2023-09-05,16:44:02.000,248,10977863,14525,0,1693932241,13033.958512039993,107.73389766000037,53548.691561520005
2023-09-05,16:44:03.000,248,10977900,14525,0,1693932242,13033.769895359997,107.71979940000165,53548.593741840006
2023-09-05,16:44:04.000,248,10978281,15005,0,1693932243,13033.722741190002,107.84668374000466,53548.46098656
2023-09-05,16:44:05.000,248,10977529,14725,0,1693932244,13033.621696540002,107.57881679999991,53548.642651680006
2023-09-05,16:44:06.000,248,10977900,14645,0,1693932245,13033.749686429997,107.60701332000463,53548.62867744
2023-09-05,16:44:07.000,248,10977765,14605,0,1693932246,13033.742950120002,107.5153746299984,53548.53085776
2023-09-05,16:44:08.000,248,10977898,14885,0,1693932247,13033.534124509992,107.59996418999799,53548.39111536
2023-09-05,16:44:09.000,248,10977989,14445,0,1693932248,13033.722741190002,107.73389766000037,53548.405089600004
2023-09-05,16:44:10.000,248,10977926,14605,0,1693932249,13033.945039419988,107.61406245000398,53548.523870640005
2023-09-05,16:44:11.000,248,10977649,14525,0,1693932250,13033.783367980002,108.13569807000022,53548.66361304001
2023-09-05,16:44:12.000,248,10977763,14765,0,1693932251,13034.052820379999,107.64225897000142,53548.38412824
2023-09-05,16:44:13.000,248,10977605,15045,0,1693932252,13033.958512039993,107.99471546999848,53548.2653472
2023-09-05,16:44:14.000,248,10977757,14605,0,1693932253,13034.012402519998,107.7761924400038,53548.14656616
2023-09-05,16:44:15.000,248,10977892,14565,0,1693932254,13034.079765619994,107.7761924400038,53548.38412824
2023-09-05,16:44:16.000,248,10978189,14885,0,1693932255,13033.837258459993,107.84668374000466,53548.18150176001
2023-09-05,16:44:17.000,248,10977976,14805,0,1693932256,13034.261645989995,107.79733983000187,53548.621690320004
2023-09-05,16:44:18.000,248,10978118,14365,0,1693932257,13034.23470075,107.94537156000297,53548.29329568
2023-09-05,16:44:19.000,248,10977556,14365,0,1693932258,13034.5378347,108.10750155000278,53548.46098656
2023-09-05,16:44:20.000,248,10977717,14605,0,1693932259,13034.49068052999,108.05110851000063,53548.31425704
2023-09-05,16:44:21.000,248,10977666,14685,0,1693932260,13034.40984480999,108.185041980003,53548.39810248001
2023-09-05,16:44:22.000,248,10977731,14805,0,1693932261,13034.47047159999,107.98766633999912,53548.426050960006
2023-09-05,16:44:23.000,248,10977645,14765,0,1693932262,13034.49741684,108.16389458999765,53548.49592216001
2023-09-05,16:44:24.000,248,10977994,14805,0,1693932263,13034.36942694999,108.1568454599983,53548.25137296001
2023-09-05,16:44:25.000,248,10977940,14725,0,1693932264,13034.699506140001,107.9735680800004,53548.5098964
2023-09-05,16:44:26.000,248,10978305,14725,0,1693932265,13034.605197799996,107.8748802600021,53548.118617680004
2023-09-05,16:44:27.000,248,10978056,14565,0,1693932266,13034.787078169997,107.93127330000425,53548.18150176001
2023-09-05,16:44:28.000,248,10977990,14485,0,1693932267,13034.854441269992,107.84668374000466,53548.24438584
2023-09-05,16:44:29.000,248,10977896,14565,0,1693932268,13034.686033519996,107.71979940000165,53548.370154
2023-09-05,16:44:30.000,248,10977963,14805,0,1693932269,13034.982431160002,107.58586592999927,53548.13259192001
2023-09-05,16:44:31.000,248,10977544,14725,0,1693932270,13034.807287099997,107.75504504999844,53548.15355328
2023-09-05,16:44:32.000,248,10977559,14525,0,1693932271,13034.995903779993,107.726848530001,53548.27932144001
2023-09-05,16:44:33.000,248,10978236,14725,0,1693932272,13035.049794259998,107.53652202000376,53548.30028280001
2023-09-05,16:44:34.000,248,10977942,14525,0,1693932273,13035.218202009994,107.28980247000436,53548.2653472
2023-09-05,16:44:35.000,248,10977839,14725,0,1693932274,13035.002640090002,107.30390073000308,53548.34220552
2023-09-05,16:44:36.000,248,10977595,14725,0,1693932275,13035.292301419999,107.17701639000006,53548.06272072001
2023-09-05,16:44:37.000,248,10978091,14685,0,1693932276,13035.137366289993,107.12062334999791,53548.02778512
2023-09-05,16:44:38.000,248,10977910,14765,0,1693932277,13035.137366289993,107.1065250899992,53548.069707840004
2023-09-05,16:44:39.000,248,10977838,14445,0,1693932278,13035.285565109989,106.8598055399998,53548.11163056001
2023-09-05,16:44:40.000,248,10977387,14605,0,1693932279,13035.218202009994,106.97964075000345,53547.853107120005
2023-09-05,16:44:41.000,248,10977796,15005,0,1693932280,13035.359664519994,106.91619858000195,53547.97887528
2023-09-05,16:44:42.000,248,10978106,14725,0,1693932281,13035.46744547999,107.01488640000025,53548.195476
2023-09-05,16:44:43.000,248,10977860,14445,0,1693932282,13035.285565109989,106.81751076000364,53548.11163056001
2023-09-05,16:44:44.000,248,10977961,14525,0,1693932283,13035.501127029995,106.74701946000278,53547.99983664
2023-09-05,16:44:45.000,248,10978237,14885,0,1693932284,13035.6156443,106.7611177200015,53547.97887528
2023-09-05,16:44:46.000,248,10977956,14645,0,1693932285,13035.62911691999,106.84570728000108,53547.83913288
2023-09-05,16:44:47.000,248,10977964,14805,0,1693932286,13035.66953477999,106.78931423999893,53547.83913288
2023-09-05,16:44:48.000,248,10977943,14605,0,1693932287,13035.824469909996,107.00783727000089,53547.734326080004
2023-09-05,16:44:49.000,248,10977762,14685,0,1693932288,13035.784052049996,106.824559890003,53547.496764
2023-09-05,16:44:50.000,248,10977566,14685,0,1693932289,13035.965932419997,106.9725916200041,53547.88804272
2023-09-05,16:44:51.000,248,10977768,14965,0,1693932290,13036.060240760002,107.09242683000048,53547.734326080004
2023-09-05,16:44:52.000,248,10978083,14925,0,1693932291,13035.683007399995,107.16291813000134,53547.69240336
2023-09-05,16:44:53.000,248,10977754,15165,0,1693932292,13035.58869905999,107.40963768000074,53547.69240336
2023-09-05,16:44:54.000,248,10977947,14965,0,1693932293,13035.642589539995,107.00078814000153,53547.72733896001
2023-09-05,16:44:55.000,248,10977760,14885,0,1693932294,13035.541544889995,107.19816377999814,53547.8810556
2023-09-05,16:44:56.000,248,10977784,15005,0,1693932295,13035.521335959995,107.33914637999987,53547.685416240005
2023-09-05,16:44:57.000,248,10977925,14925,0,1693932296,13035.51459965,107.59996418999799,53547.67842912001
2023-09-05,16:44:58.000,248,10977814,14965,0,1693932297,13035.581962749995,107.1065250899992,53547.64349352
2023-09-05,16:44:59.000,248,10977813,14805,0,1693932298,13035.602171679995,107.34619550999923,53547.44086704001
2023-09-05,16:45:00.000,248,10978036,14605,0,1693932299,13035.51459965,107.5647185400012,53547.566635200004
2023-09-05,16:45:01.000,248,10977779,14645,0,1693932300,13035.541544889995,107.48012898000161,53547.4268928
2023-09-05,16:45:02.000,248,10977488,14525,0,1693932301,13035.420291309994,107.33209725000052,53547.615545040004
2023-09-05,16:45:03.000,248,10978044,15245,0,1693932302,13035.480918099995,107.6634063599995,53547.44086704001
2023-09-05,16:45:04.000,248,10977897,14645,0,1693932303,13035.177784149993,107.50127636999969,53547.36400872
2023-09-05,16:45:05.000,248,10978087,14725,0,1693932304,13035.339455589994,107.48012898000161,53547.26618904
2023-09-05,16:45:06.000,248,10977657,14485,0,1693932305,13035.319246659994,107.44488333000481,53547.615545040004
2023-09-05,16:45:07.000,248,10978016,14725,0,1693932306,13035.238410939994,107.5294728900044,53547.4268928
2023-09-05,16:45:08.000,248,10977890,14485,0,1693932307,13035.137366289993,107.53652202000376,53547.62951928001
2023-09-05,16:45:09.000,248,10977711,14605,0,1693932308,13035.197993079993,107.50127636999969,53547.38497008
2023-09-05,16:45:10.000,248,10977739,14765,0,1693932309,13035.191256769998,107.39553942000202,53547.44086704001
2023-09-05,16:45:11.000,248,10977928,14845,0,1693932310,13035.177784149993,107.3814411600033,53547.31509888
2023-09-05,16:45:12.000,248,10977659,14525,0,1693932311,13035.103684739988,107.55766941000184,53547.38497008
2023-09-05,16:45:13.000,248,10977944,14645,0,1693932312,13035.258619869994,107.49422724000033,53547.57362232
2023-09-05,16:45:14.000,248,10977827,14525,0,1693932313,13035.245147249989,107.50127636999969,53547.25920192
2023-09-05,16:45:15.000,248,10977467,14685,0,1693932314,13035.258619869994,107.59291505999863,53547.350034480005
2023-09-05,16:45:16.000,248,10977794,14565,0,1693932315,13035.184520459989,107.64225897000142,53547.398944320004
2023-09-05,16:45:17.000,248,10977922,14805,0,1693932316,13035.50786333999,107.67750461999822,53547.32907312
2023-09-05,16:45:18.000,248,10977913,14645,0,1693932317,13035.231674629998,107.726848530001,53547.41291856001
2023-09-05,16:45:19.000,248,10977615,14565,0,1693932318,13035.332719279999,107.74094678999973,53547.47580264
2023-09-05,16:45:20.000,248,10977794,14925,0,1693932319,13035.420291309994,107.88192939000146,53547.47580264
2023-09-05,16:45:21.000,248,10977702,14805,0,1693932320,13035.47418179,107.98061720999976,53547.43387992
2023-09-05,16:45:22.000,248,10977840,14525,0,1693932321,13035.622380609995,108.38241761999961,53547.55964808001
2023-09-05,16:45:23.000,248,10977424,14805,0,1693932322,13035.69648002,108.34012284000346,53547.47580264
2023-09-05,16:45:24.000,248,10977883,14965,0,1693932323,13035.73016156999,108.50225283000327,53547.62951928001
2023-09-05,16:45:25.000,248,10977886,14485,0,1693932324,13035.790788359991,108.59389152000222,53547.41291856001
2023-09-05,16:45:26.000,248,10978224,14645,0,1693932325,13035.79752467,109.00979019000079,53547.55266096
2023-09-05,16:45:27.000,248,10977996,14725,0,1693932326,13035.804260979996,109.15077279000252,53547.517725360005
2023-09-05,16:45:28.000,248,10977774,14925,0,1693932327,13035.743634189996,109.06618323000293,53547.496764
2023-09-05,16:45:29.000,248,10978047,14805,0,1693932328,13035.965932419997,109.33405017000041,53547.76227456
2023-09-05,16:45:30.000,248,10977833,14605,0,1693932329,13035.878360390001,109.26355886999954,53547.79022304
2023-09-05,16:45:31.000,248,10977984,14565,0,1693932330,13035.804260979996,109.51027841999894,53547.81817152
2023-09-05,16:45:32.000,248,10977837,14885,0,1693932331,13035.885096699996,109.53847494000365,53547.783235920004
2023-09-05,16:45:33.000,248,10978156,14645,0,1693932332,13035.64932584999,109.65126102000067,53547.82515864001
2023-09-05,16:45:34.000,248,10977876,14725,0,1693932333,13035.480918099995,109.47503277000214,53547.8810556
2023-09-05,16:45:35.000,248,10978223,14405,0,1693932334,13035.272092489999,109.45388538000407,53547.81817152
2023-09-05,16:45:36.000,248,10978172,14645,0,1693932335,13035.177784149993,109.36929582000448,53547.685416240005
2023-09-05,16:45:37.000,248,10978153,14525,0,1693932336,13035.110421049998,109.36224668999785,53547.88804272
2023-09-05,16:45:38.000,248,10977989,14725,0,1693932337,13034.962222230002,109.18601843999932,53548.03477224
2023-09-05,16:45:39.000,248,10977953,15125,0,1693932338,13034.975694849993,108.8899549800044,53548.14656616
2023-09-05,16:45:40.000,248,10977676,14805,0,1693932339,13034.942013300002,108.90405324000312,53547.92996544
2023-09-05,16:45:41.000,248,10977964,14445,0,1693932340,13034.874650199992,109.00274106000143,53548.069707840004
2023-09-05,16:45:42.000,248,10977668,14685,0,1693932341,13034.773605549992,108.60798978000093,53548.07669496
2023-09-05,16:45:43.000,248,10977754,14525,0,1693932342,13034.712978759992,108.4670071799992,53547.9858624
2023-09-05,16:45:44.000,248,10977880,14645,0,1693932343,13034.733187689992,108.30487718999939,53548.00682376
2023-09-05,16:45:45.000,248,10978004,14965,0,1693932344,13034.686033519996,108.04405938000127,53548.090669200006
2023-09-05,16:45:46.000,248,10978008,14525,0,1693932345,13034.733187689992,107.98766633999912,53548.1256048
2023-09-05,16:45:47.000,248,10977966,14845,0,1693932346,13034.753396619992,107.68455375000485,53548.06272072001
2023-09-05,16:45:48.000,248,10977884,14965,0,1693932347,13034.61867042,107.64225897000142,53548.11163056001
2023-09-05,16:45:49.000,248,10977907,14405,0,1693932348,13034.544571009996,107.40963768000074,53548.25137296001
2023-09-05,16:45:50.000,248,10977989,14765,0,1693932349,13034.632143039991,107.14881987000263,53547.92996544
2023-09-05,16:45:51.000,248,10978134,14565,0,1693932350,13034.43005373999,107.16291813000134,53548.00682376
2023-09-05,16:45:52.000,248,10977824,14805,0,1693932351,13034.544571009996,106.77521598000021,53548.04874648
2023-09-05,16:45:53.000,248,10977752,14925,0,1693932352,13034.443526359995,106.67652816000191,53548.118617680004
2023-09-05,16:45:54.000,248,10977637,14525,0,1693932353,13034.41658112,106.57079121000424,53548.20246312
2023-09-05,16:45:55.000,248,10977859,14845,0,1693932354,13034.281854919995,106.3311207900042,53548.16752752
2023-09-05,16:45:56.000,248,10978149,14685,0,1693932355,13034.140392409994,106.28177688000142,53548.21643736
2023-09-05,16:45:57.000,248,10978158,15085,0,1693932356,13033.965248349989,106.2676786200027,53548.0557336
2023-09-05,16:45:58.000,248,10977858,14605,0,1693932357,13033.951775729998,106.08440124000481,53548.20246312
2023-09-05,16:45:59.000,248,10977920,14485,0,1693932358,13033.722741190002,105.78833778000262,53548.16054040001
2023-09-05,16:46:00.000,248,10977778,14645,0,1693932359,13033.709268569997,105.73899386999983,53548.27233432
2023-09-05,16:46:01.000,248,10977737,14365,0,1693932360,13033.460025100001,105.64735518000089,53547.99284952001
2023-09-05,16:46:02.000,248,10977824,14445,0,1693932361,13033.433079859991,105.47817606000172,53548.27932144001
2023-09-05,16:46:03.000,248,10977618,14565,0,1693932362,13033.709268569997,105.44293040999764,53548.49592216001
2023-09-05,16:46:04.000,248,10977910,14565,0,1693932363,13033.655378089992,105.26670215999911,53548.29329568
2023-09-05,16:46:05.000,248,10977926,14685,0,1693932364,13033.561069750001,105.23145651000232,53548.34220552
2023-09-05,16:46:06.000,248,10977780,14565,0,1693932365,13033.588014989997,105.40063563000149,53548.27932144001
2023-09-05,16:46:07.000,248,10978102,14445,0,1693932366,13033.520651890001,105.39358650000213,53548.14656616
2023-09-05,16:46:08.000,248,10977896,14725,0,1693932367,13033.426343549996,105.48522519000107,53548.188488880005
2023-09-05,16:46:09.000,248,10977918,14845,0,1693932368,13033.419607240001,105.76014125999791,53548.18150176001
2023-09-05,16:46:10.000,248,10977771,14605,0,1693932369,13033.33203520999,105.76719039000454,53548.04874648
2023-09-05,16:46:11.000,248,10977936,14885,0,1693932370,13033.33203520999,105.78833778000262,53548.24438584
2023-09-05,16:46:12.000,248,10977935,14405,0,1693932371,13033.345507829996,105.8094851700007,53548.43303808
2023-09-05,16:46:13.000,248,10977868,14725,0,1693932372,13033.123209599995,105.83063255999878,53548.356179760005
2023-09-05,16:46:14.000,248,10977652,14845,0,1693932373,13033.06931911999,105.89407473000028,53548.24438584
2023-09-05,16:46:15.000,248,10977856,14525,0,1693932374,13033.02890125999,105.6614534399996,53548.307269920006
2023-09-05,16:46:16.000,248,10978077,14565,0,1693932375,13032.961538159994,105.49227432000043,53548.188488880005
2023-09-05,16:46:17.000,248,10977767,14645,0,1693932376,13033.01542864,105.63325692000217,53548.22342448
2023-09-05,16:46:18.000,248,10977679,14685,0,1693932377,13033.19057269999,105.42178301999957,53548.34919264001
2023-09-05,16:46:19.000,248,10977819,14965,0,1693932378,13033.244463179995,105.16096521000145,53548.22342448
2023-09-05,16:46:20.000,248,10977839,14565,0,1693932379,13033.27814473,105.18916172999889,53548.188488880005
2023-09-05,16:46:21.000,248,10977905,14645,0,1693932380,13033.493706649992,104.84375436000118,53548.27932144001
2023-09-05,16:46:22.000,248,10977757,14685,0,1693932381,13033.682323330002,104.69572263000009,53548.25137296001
2023-09-05,16:46:23.000,248,10977860,14565,0,1693932382,13033.897885249993,104.59703481000179,53548.139579040006
2023-09-05,16:46:24.000,248,10977885,14845,0,1693932383,13034.086501929989,104.3996591699979,53548.17451464
2023-09-05,16:46:25.000,248,10977797,14525,0,1693932384,13034.322272779995,104.30802047999896,53548.04175936001
2023-09-05,16:46:26.000,248,10977860,14325,0,1693932385,13034.47720791,103.96966224000062,53548.11163056001
2023-09-05,16:46:27.000,248,10977874,14525,0,1693932386,13034.766869239997,103.92736746000446,53548.15355328
2023-09-05,16:46:28.000,248,10977761,14525,0,1693932387,13034.935276989992,103.54671444000269,53548.17451464
2023-09-05,16:46:29.000,248,10977819,14685,0,1693932388,13035.083475809988,103.42687922999903,53548.13259192001
2023-09-05,16:46:30.000,248,10977638,14685,0,1693932389,13035.420291309994,103.18720880999899,53548.16054040001
2023-09-05,16:46:31.000,248,10977967,14805,0,1693932390,13035.59543537,103.06032447000325,53548.07669496
2023-09-05,16:46:32.000,248,10977969,14965,0,1693932391,13035.810997289991,102.8065557900045,53548.2653472
2023-09-05,16:46:33.000,248,10977791,14685,0,1693932392,13036.053504449992,102.51049233000231,53548.16752752
2023-09-05,16:46:34.000,248,10978281,14605,0,1693932393,13036.154549099992,102.27787104000163,53548.17451464
2023-09-05,16:46:35.000,248,10977901,14645,0,1693932394,13036.282538990003,102.1650849600046,53548.13259192001
2023-09-05,16:46:36.000,248,10977804,14525,0,1693932395,13036.356638399993,101.953611060002,53547.99983664
2023-09-05,16:46:37.000,248,10978036,14765,0,1693932396,13036.417265189993,101.50246673999936,53548.17451464
2023-09-05,16:46:38.000,248,10977949,14925,0,1693932397,13036.525046149989,101.30509110000276,53548.08368208001
2023-09-05,16:46:39.000,248,10977771,14565,0,1693932398,13036.558727699994,100.93148721000034,53547.950926800004
2023-09-05,16:46:40.000,248,10977845,14485,0,1693932399,13036.740608069995,100.56493245000456,53548.07669496
2023-09-05,16:46:41.000,248,10977781,14805,0,1693932400,13036.700190209995,100.11378813000192,53548.00682376
2023-09-05,16:46:42.000,248,10977889,14605,0,1693932401,13036.902279509995,99.69788946000335,53547.84612000001
2023-09-05,16:46:43.000,248,10978058,14525,0,1693932402,13036.989851539991,99.34543295999902,53547.902016960004
2023-09-05,16:46:44.000,248,10977881,14925,0,1693932403,13037.084159879996,98.92248516000109,53547.8111844
2023-09-05,16:46:45.000,248,10977916,14885,0,1693932404,13037.05721464,98.61232344000018,53547.83913288
2023-09-05,16:46:46.000,248,10977911,14565,0,1693932405,13037.077423570001,98.09068782000395,53547.79721016001
2023-09-05,16:46:47.000,248,10977968,14685,0,1693932406,13037.138050360001,97.90741043999878,53547.67842912001
2023-09-05,16:46:48.000,248,10977827,14605,0,1693932407,13037.138050360001,97.4421678600047,53547.615545040004
2023-09-05,16:46:49.000,248,10977955,14525,0,1693932408,13037.090896189991,97.0192200599995,53547.566635200004
2023-09-05,16:46:50.000,248,10977771,14405,0,1693932409,13037.097632500001,96.87823745999776,53547.587596560006
2023-09-05,16:46:51.000,248,10978038,14965,0,1693932410,13037.01679678,96.45528965999983,53547.566635200004
2023-09-05,16:46:52.000,248,10978004,14805,0,1693932411,13036.989851539991,96.08873490000406,53547.38497008
2023-09-05,16:46:53.000,248,10977845,14765,0,1693932412,13036.962906299996,95.7574257899978,53547.44086704001
2023-09-05,16:46:54.000,248,10977822,14565,0,1693932413,13036.71366283,95.46841146000224,53547.39195720001
2023-09-05,16:46:55.000,248,10977720,14645,0,1693932414,13036.430737809998,95.29923234000307,53547.231253440004
2023-09-05,16:46:56.000,248,10977857,14645,0,1693932415,13036.356638399993,94.93972670999938,53547.350034480005
2023-09-05,16:46:57.000,248,10977944,14725,0,1693932416,13036.161285410002,94.72120368000469,53547.17535648001
2023-09-05,16:46:58.000,248,10977880,14445,0,1693932417,13035.979405040001,94.45333673999994,53547.133433760006
2023-09-05,16:46:59.000,248,10977776,14645,0,1693932418,13035.952459799992,94.1784206700031,53547.07753680001
2023-09-05,16:47:00.000,248,10977958,14645,0,1693932419,13035.864887769996,93.87530808000156,53546.98670424001
2023-09-05,16:47:01.000,248,10977895,14525,0,1693932420,13035.77057942999,93.61449027000344,53546.92382016
2023-09-05,16:47:02.000,248,10977950,14765,0,1693932421,13035.602171679995,93.28318116000446,53546.79106488001
2023-09-05,16:47:03.000,248,10977805,15285,0,1693932422,13035.703216329995,93.13514943000337,53546.88189744
2023-09-05,16:47:04.000,248,10978008,14725,0,1693932423,13035.561753819995,92.7051524999988,53546.81202624
2023-09-05,16:47:05.000,248,10977901,14685,0,1693932424,13035.51459965,92.43728556000133,53546.70721944
2023-09-05,16:47:06.000,248,10977885,14565,0,1693932425,13035.703216329995,92.20466427000065,53546.79106488001
2023-09-05,16:47:07.000,248,10977781,14725,0,1693932426,13035.8177336,91.78876560000208,53546.68625808
2023-09-05,16:47:08.000,248,10977909,14365,0,1693932427,13035.790788359991,91.62663561000227,53546.65132248001
2023-09-05,16:47:09.000,248,10977807,14565,0,1693932428,13035.986141349997,91.25303171999985,53546.61638688
2023-09-05,16:47:10.000,248,10977851,14845,0,1693932429,13036.134340169992,91.02041042999917,53546.59542552
2023-09-05,16:47:11.000,248,10977990,14805,0,1693932430,13036.242121130002,90.90762435000215,53546.38581192001
2023-09-05,16:47:12.000,248,10977860,14725,0,1693932431,13036.343165779988,90.6045117600006,53546.6932452
2023-09-05,16:47:13.000,248,10977813,14485,0,1693932432,13036.329693159998,90.41418525000336,53546.70721944
2023-09-05,16:47:14.000,248,10977853,14565,0,1693932433,13036.370111019998,90.55516784999782,53546.679270960005
2023-09-05,16:47:15.000,248,10977816,14405,0,1693932434,13036.309484229998,90.34369395000249,53546.6932452
2023-09-05,16:47:16.000,248,10977865,14525,0,1693932435,13036.282538990003,90.28025178000098,53546.72119368001
2023-09-05,16:47:17.000,248,10977812,14725,0,1693932436,13036.322956849988,90.23795700000483,53546.72119368001
2023-09-05,16:47:18.000,248,10977893,14845,0,1693932437,13036.194966959993,90.04058136000094,53546.66529672
2023-09-05,16:47:19.000,248,10977950,14765,0,1693932438,13036.147812789997,90.08287614000437,53546.71420656
2023-09-05,16:47:20.000,248,10977798,14845,0,1693932439,13036.093922309992,89.9841883199988,53546.71420656
2023-09-05,16:47:21.000,248,10977792,14685,0,1693932440,13036.114131239992,90.01943397000286,53546.6583096
2023-09-05,16:47:22.000,248,10977884,14525,0,1693932441,13036.127603859997,89.92074615000456,53546.895871680004
2023-09-05,16:47:23.000,248,10977816,14965,0,1693932442,13036.080449690002,89.95599180000136,53546.798052000006
2023-09-05,16:47:24.000,248,10977712,14485,0,1693932443,13036.147812789997,89.95599180000136,53547.00067848
2023-09-05,16:47:25.000,248,10977917,14645,0,1693932444,13036.161285410002,90.0123848400035,53546.895871680004
2023-09-05,16:47:26.000,248,10977794,14765,0,1693932445,13036.289275299998,89.948942670002,53546.944781520004
2023-09-05,16:47:27.000,248,10977872,14845,0,1693932446,13036.383583639989,89.77976355000283,53546.86093608
2023-09-05,16:47:28.000,248,10977837,14485,0,1693932447,13036.498100909994,89.77271442000347,53547.014652720005
2023-09-05,16:47:29.000,248,10977798,14525,0,1693932448,13036.679981279995,89.77271442000347,53546.97971712
2023-09-05,16:47:30.000,248,10977872,14485,0,1693932449,13036.72713544999,89.65992833999917,53547.133433760006
2023-09-05,16:47:31.000,248,10977917,14605,0,1693932450,13036.83491641,89.51189660999808,53547.20330496001
2023-09-05,16:47:32.000,248,10977801,14525,0,1693932451,13036.922488439996,89.42730704999849,53547.23824056
2023-09-05,16:47:33.000,248,10977886,14685,0,1693932452,13037.070687259991,89.26517705999868,53547.23824056
2023-09-05,16:47:34.000,248,10977900,14445,0,1693932453,13037.171731909992,89.37091401000362,53547.4268928
2023-09-05,16:47:35.000,248,10977882,14285,0,1693932454,13037.292985489992,89.36386488000426,53547.419905680006
2023-09-05,16:47:36.000,248,10977998,14685,0,1693932455,13037.508547409998,89.27927532000467,53547.55266096
2023-09-05,16:47:37.000,248,10978008,14685,0,1693932456,13037.683691469989,89.32157010000083,53547.67842912001
2023-09-05,16:47:38.000,248,10977963,14365,0,1693932457,13037.88578076999,89.33566835999954,53547.64349352
2023-09-05,16:47:39.000,248,10977885,14885,0,1693932458,13038.11481531,89.3568157500049,53547.950926800004
2023-09-05,16:47:40.000,248,10977823,14885,0,1693932459,13038.222596269996,89.41320878999977,53547.8810556
2023-09-05,16:47:41.000,248,10977945,14805,0,1693932460,13038.377531400001,89.52599487000407,53547.97887528
2023-09-05,16:47:42.000,248,10977906,14845,0,1693932461,13038.566148079997,89.37796314000298,53547.99284952001
2023-09-05,16:47:43.000,248,10977988,14365,0,1693932462,13038.741292139988,89.47665096000128,53548.21643736
2023-09-05,16:47:44.000,248,10977872,14725,0,1693932463,13038.997271919994,89.50484747999872,53548.32823128001
2023-09-05,16:47:45.000,248,10977733,14885,0,1693932464,13039.280196939995,89.6035353000043,53548.48194792
2023-09-05,16:47:46.000,248,10978051,14485,0,1693932465,13039.603539819997,89.75156702999811,53548.62867744
2023-09-05,16:47:47.000,248,10977903,14645,0,1693932466,13039.920146390003,89.77976355000283,53548.789381200004
2023-09-05,16:47:48.000,248,10977799,14485,0,1693932467,13040.29064344,90.13926917999925,53548.929123600006
2023-09-05,16:47:49.000,248,10977820,14725,0,1693932468,13040.59377739,90.37893959999928,53549.04091752
2023-09-05,16:47:50.000,248,10977924,14405,0,1693932469,13040.741976209996,90.75959262000106,53549.16668568001
2023-09-05,16:47:51.000,248,10978044,14405,0,1693932470,13040.775657760001,91.02041042999917,53549.411234880004
2023-09-05,16:47:52.000,248,10977889,14685,0,1693932471,13040.883438719997,91.38696519000223,53549.57193864001
2023-09-05,16:47:53.000,248,10977897,14645,0,1693932472,13040.937329200002,91.68302865000442,53549.697706800005
2023-09-05,16:47:54.000,248,10977726,14845,0,1693932473,13040.984483369997,92.0495834100002,53549.92129464
2023-09-05,16:47:55.000,248,10978017,14685,0,1693932474,13041.132682189993,92.33859774000302,53550.08898552
2023-09-05,16:47:56.000,248,10977905,14685,0,1693932475,13041.132682189993,92.68400511000073,53550.24270216001
2023-09-05,16:47:57.000,248,10977887,14725,0,1693932476,13041.132682189993,93.05760900000314,53550.20776656
2023-09-05,16:47:58.000,248,10977890,14765,0,1693932477,13041.193308979993,93.42416375999892,53550.466290000004
2023-09-05,16:47:59.000,248,10977919,14525,0,1693932478,13041.213517909993,93.69203070000367,53550.62000664
2023-09-05,16:48:00.000,248,10977820,14525,0,1693932479,13041.287617319998,93.9669467700005,53550.80865888
2023-09-05,16:48:01.000,248,10977854,14845,0,1693932480,13041.334771489994,94.31940327000484,53550.85756872
2023-09-05,16:48:02.000,248,10977707,14525,0,1693932481,13041.46949769,94.51677891000145,53550.9553884
2023-09-05,16:48:03.000,248,10977851,14685,0,1693932482,13041.597487579995,94.79169497999828,53551.17897624001
2023-09-05,16:48:04.000,248,10977860,14645,0,1693932483,13041.658114369995,94.86923540999851,53551.26282168
2023-09-05,16:48:05.000,248,10977788,14685,0,1693932484,13041.759159019995,94.99611975000153,53551.304744400004
2023-09-05,16:48:06.000,248,10978048,14525,0,1693932485,13041.72547746999,94.98202149000281,53551.43749968001
2023-09-05,16:48:07.000,248,10977819,14885,0,1693932486,13041.66485067999,95.12300409000454,53551.51435800001
2023-09-05,16:48:08.000,248,10977792,14725,0,1693932487,13041.698532229995,95.0666110500024,53551.6191648
2023-09-05,16:48:09.000,248,10977817,14605,0,1693932488,13041.59075127,95.08070931000111,53551.74493296
2023-09-05,16:48:10.000,248,10977969,14365,0,1693932489,13041.53012448,95.05251279000368,53551.758907200005
2023-09-05,16:48:11.000,248,10977866,14845,0,1693932490,13041.46949769,95.09480756999983,53551.863714
2023-09-05,16:48:12.000,248,10977849,14725,0,1693932491,13041.48970662,95.07366018000175,53552.03140488
2023-09-05,16:48:13.000,248,10977937,14685,0,1693932492,13041.328035179999,94.87628453999787,53551.91262384
2023-09-05,16:48:14.000,248,10977941,14725,0,1693932493,13041.152891119993,94.76349846000085,53552.1781344
2023-09-05,16:48:15.000,248,10977951,14525,0,1693932494,13041.024901229997,94.68595803000062,53552.26896696
2023-09-05,16:48:16.000,248,10978059,14885,0,1693932495,13041.004692299997,94.58727021000232,53552.29691544
2023-09-05,16:48:17.000,248,10977987,14725,0,1693932496,13040.977747060002,94.35464892000164,53552.30390256001
2023-09-05,16:48:18.000,248,10977899,14605,0,1693932497,13040.890175029992,94.31940327000484,53552.44364496001
2023-09-05,16:48:19.000,248,10977850,14805,0,1693932498,13040.822811929997,94.16432241000439,53552.46460632
2023-09-05,16:48:20.000,248,10977787,14445,0,1693932499,13040.741976209996,94.06563458999881,53552.54146464001
2023-09-05,16:48:21.000,248,10978077,14485,0,1693932500,13040.499469049995,94.03743807000137,53552.60434872
2023-09-05,16:48:22.000,248,10978011,14645,0,1693932501,13040.34453391999,93.88940634000028,53552.54146464001
2023-09-05,16:48:23.000,248,10977947,15205,0,1693932502,13040.169389859999,93.76252200000454,53552.66024568001
2023-09-05,16:48:24.000,248,10977983,14965,0,1693932503,13040.048136279998,93.58629374999873,53552.716142640005
2023-09-05,16:48:25.000,248,10977924,14925,0,1693932504,13040.048136279998,93.38891811000212,53552.57640024
2023-09-05,16:48:26.000,248,10977861,14885,0,1693932505,13039.940355319988,93.19859160000487,53552.77902672001
2023-09-05,16:48:27.000,248,10977758,14845,0,1693932506,13039.866255909998,93.10695290999865,53552.74409112
2023-09-05,16:48:28.000,248,10977869,14725,0,1693932507,13039.778683880002,92.95892118000484,53552.82793656001
2023-09-05,16:48:29.000,248,10977956,14525,0,1693932508,13039.745002329997,92.92367553000076,53552.68819416001
2023-09-05,16:48:30.000,248,10977878,14525,0,1693932509,13039.718057090002,92.84613510000054,53552.72312976
2023-09-05,16:48:31.000,248,10977978,14965,0,1693932510,13039.704584469997,92.62761206999858,53552.716142640005
2023-09-05,16:48:32.000,248,10977954,15005,0,1693932511,13039.549649339991,92.52892425000027,53552.66024568001
2023-09-05,16:48:33.000,248,10977835,14765,0,1693932512,13039.583330889996,92.52187512000091,53552.7021684
2023-09-05,16:48:34.000,248,10977863,14765,0,1693932513,13039.684375539997,92.33859774000302,53552.77902672001
2023-09-05,16:48:35.000,248,10977858,14685,0,1693932514,13039.745002329997,92.23990992000472,53552.73011688
2023-09-05,16:48:36.000,248,10977896,14685,0,1693932515,13039.872992219993,92.10597645000234,53552.66024568001
2023-09-05,16:48:37.000,248,10977951,14765,0,1693932516,13039.947091629998,92.08482906000427,53552.63928432001
2023-09-05,16:48:38.000,248,10977855,14805,0,1693932517,13039.974036869993,91.87335516000167,53552.55543888
2023-09-05,16:48:39.000,248,10977931,14525,0,1693932518,13040.135708309994,91.85925690000295,53552.54146464001
2023-09-05,16:48:40.000,248,10977840,14885,0,1693932519,13040.30411605999,91.72532343000057,53552.646271440004
2023-09-05,16:48:41.000,248,10977887,14725,0,1693932520,13040.47252381,91.54909518000204,53552.60434872
2023-09-05,16:48:42.000,248,10977831,14645,0,1693932521,13040.539886909995,91.3446704099988,53552.49255480001
2023-09-05,16:48:43.000,248,10977976,14645,0,1693932522,13040.67461311,91.2107369400037,53552.49255480001
2023-09-05,16:48:44.000,248,10977920,14405,0,1693932523,13040.843020859997,91.23188433000178,53552.6322972
2023-09-05,16:48:45.000,248,10977812,14765,0,1693932524,13040.937329200002,91.14729477000219,53552.59037448001
2023-09-05,16:48:46.000,248,10977787,14605,0,1693932525,13041.112473259993,90.9640173900043,53552.49255480001
2023-09-05,16:48:47.000,248,10977828,14565,0,1693932526,13041.146154809998,91.01336129999981,53552.3178768
2023-09-05,16:48:48.000,248,10977985,14765,0,1693932527,13041.321298869989,90.87942783000472,53552.37377376001
2023-09-05,16:48:49.000,248,10977906,14805,0,1693932528,13041.435816139994,90.7877891399985,53552.39473512
2023-09-05,16:48:50.000,248,10977908,14885,0,1693932529,13041.516651859994,90.7525434900017,53552.23403136001
2023-09-05,16:48:51.000,248,10977819,14725,0,1693932530,13041.698532229995,90.56221698000445,53552.26896696
2023-09-05,16:48:52.000,248,10977935,14845,0,1693932531,13041.91409415,90.5058239400023,53552.26896696
2023-09-05,16:48:53.000,248,10977952,14605,0,1693932532,13042.015138800001,90.5058239400023,53552.094288960005
2023-09-05,16:48:54.000,248,10977799,15045,0,1693932533,13042.203755479997,90.42828351000207,53552.06634048001
2023-09-05,16:48:55.000,248,10978045,14765,0,1693932534,13042.412581089993,90.2591043900029,53552.094288960005
2023-09-05,16:48:56.000,248,10977993,14645,0,1693932535,13042.614670389994,90.17451483000332,53551.94755944001
2023-09-05,16:48:57.000,248,10977901,14685,0,1693932536,13042.715715039994,90.07582700999774,53551.88467536
2023-09-05,16:48:58.000,248,10977898,14725,0,1693932537,13042.99190375,90.02648310000222,53551.96852080001
2023-09-05,16:48:59.000,248,10977879,14965,0,1693932538,13043.173784120001,89.8361565899977,53551.94755944001
2023-09-05,16:49:00.000,248,10977856,14525,0,1693932539,13043.288301389992,89.8009109400009,53551.828778400006
2023-09-05,16:49:01.000,248,10977799,15005,0,1693932540,13043.625116889998,89.80796007000026,53551.73095872001
2023-09-05,16:49:02.000,248,10977860,14605,0,1693932541,13043.786788329999,89.77976355000283,53551.73794584
2023-09-05,16:49:03.000,248,10977832,14925,0,1693932542,13044.02929549,89.79386181000154,53551.66807464
2023-09-05,16:49:04.000,248,10977960,14405,0,1693932543,13044.318956819996,89.81500919999962,53551.493396640006
2023-09-05,16:49:05.000,248,10977898,15005,0,1693932544,13044.777025900003,89.87845137000113,53551.57025496
2023-09-05,16:49:06.000,248,10977829,14845,0,1693932545,13045.046478299999,89.8502548500037,53551.5492936
2023-09-05,16:49:07.000,248,10977917,14965,0,1693932546,13045.30919439,89.97009006000008,53551.53531936001
2023-09-05,16:49:08.000,248,10977868,14685,0,1693932547,13045.53149262,89.88550050000049,53551.33269288
2023-09-05,16:49:09.000,248,10977902,14285,0,1693932548,13045.827890259992,89.96304093000072,53551.36064136
2023-09-05,16:49:10.000,248,10977916,14525,0,1693932549,13046.077133729988,89.97713918999943,53551.36064136
2023-09-05,16:49:11.000,248,10977837,14885,0,1693932550,13046.373531369994,89.99123744999815,53551.36064136
2023-09-05,16:49:12.000,248,10977913,14885,0,1693932551,13046.535202809995,89.948942670002,53551.43051256
2023-09-05,16:49:13.000,248,10977881,14885,0,1693932552,13046.737292109996,89.93484441000328,53551.38160272
2023-09-05,16:49:14.000,248,10977884,14565,0,1693932553,13046.993271890002,89.9841883199988,53551.31871864001
2023-09-05,16:49:15.000,248,10977900,14725,0,1693932554,13047.141470709998,89.87845137000113,53551.29077016
2023-09-05,16:49:16.000,248,10977942,14725,0,1693932555,13047.437868349989,89.87140224000177,53551.325705760006
2023-09-05,16:49:17.000,248,10978031,14645,0,1693932556,13047.6062761,89.68107573000452,53551.26282168
2023-09-05,16:49:18.000,248,10977952,14845,0,1693932557,13047.855519569996,89.68812486000388,53551.2348732
2023-09-05,16:49:19.000,248,10977900,14725,0,1693932558,13048.145180899992,89.69517399000324,53551.165002
2023-09-05,16:49:20.000,248,10977975,14885,0,1693932559,13048.374215440002,89.68107573000452,53551.14404064
2023-09-05,16:49:21.000,248,10977988,14525,0,1693932560,13048.663876769999,89.77976355000283,53551.13006640001
2023-09-05,16:49:22.000,248,10977723,15045,0,1693932561,13048.96701072,89.93484441000328,53551.26282168
2023-09-05,16:49:23.000,248,10977868,14525,0,1693932562,13049.297089909996,90.11107266000181,53551.19993760001
2023-09-05,16:49:24.000,248,10978013,14765,0,1693932563,13049.546333379993,90.17451483000332,53551.29775728001
2023-09-05,16:49:25.000,248,10977864,14845,0,1693932564,13049.775367919989,90.47057828999823,53551.304744400004
2023-09-05,16:49:26.000,248,10977914,14885,0,1693932565,13050.031347699995,90.59746263000125,53551.22788608001
2023-09-05,16:49:27.000,248,10977844,14845,0,1693932566,13050.3681632,90.67500306000147,53551.35365424
2023-09-05,16:49:28.000,248,10977866,14925,0,1693932567,13050.597197739997,90.94286999999895,53551.33269288
2023-09-05,16:49:29.000,248,10977836,14605,0,1693932568,13050.826232279993,91.03450868999789,53551.36762848001
2023-09-05,16:49:30.000,248,10977859,15005,0,1693932569,13051.11589360999,91.26008084999921,53551.41653832001
2023-09-05,16:49:31.000,248,10977918,15005,0,1693932570,13051.39881862999,91.35876867000479,53551.38858984
2023-09-05,16:49:32.000,248,10977848,14565,0,1693932571,13051.654798409996,91.51384952999797,53551.57025496
2023-09-05,16:49:33.000,248,10977921,14605,0,1693932572,13051.897305569997,91.72532343000057,53551.542306480005
2023-09-05,16:49:34.000,248,10977875,14965,0,1693932573,13052.099394869998,91.81696211999952,53551.65410040001
2023-09-05,16:49:35.000,248,10977955,14845,0,1693932574,13052.288011549994,92.07073079999827,53551.709997360005
2023-09-05,16:49:36.000,248,10977811,14845,0,1693932575,13052.45641929999,92.25400818000344,53551.73794584
2023-09-05,16:49:37.000,248,10977950,14645,0,1693932576,13052.71913538999,92.41613817000325,53551.877688240005
2023-09-05,16:49:38.000,248,10977873,14885,0,1693932577,13053.008796720002,92.62761206999858,53551.996469280006
2023-09-05,16:49:39.000,248,10977943,14525,0,1693932578,13053.170468160002,92.9166264000014,53551.96153368
2023-09-05,16:49:40.000,248,10977921,14885,0,1693932579,13053.278249119998,93.09285464999994,53552.06634048001
2023-09-05,16:49:41.000,248,10977940,14685,0,1693932580,13053.386030079993,93.29023029000382,53552.143198800004
2023-09-05,16:49:42.000,248,10977910,14725,0,1693932581,13053.561174139999,93.57219549000001,53552.18512152001
2023-09-05,16:49:43.000,248,10977854,15085,0,1693932582,13053.74305451,93.86120982000284,53552.26896696
2023-09-05,16:49:44.000,248,10977859,14845,0,1693932583,13053.85757177999,94.12202763000096,53552.27595408001
2023-09-05,16:49:45.000,248,10978055,14565,0,1693932584,13053.95861642999,94.41104196000379,53552.51351616
2023-09-05,16:49:46.000,248,10977819,14845,0,1693932585,13054.086606320001,94.62251585999911,53552.55543888
2023-09-05,16:49:47.000,248,10977850,14765,0,1693932586,13054.153969419996,94.92562845000066,53552.52050328001
2023-09-05,16:49:48.000,248,10977934,14885,0,1693932587,13054.329113480002,95.13710235000326,53552.667232800006
2023-09-05,16:49:49.000,248,10977886,14685,0,1693932588,13054.356058719997,95.33447798999987,53552.70915552001
2023-09-05,16:49:50.000,248,10977929,14845,0,1693932589,13054.423421819993,95.43316580999817,53552.73011688
2023-09-05,16:49:51.000,248,10977844,14925,0,1693932590,13054.605302189993,95.65168884000013,53552.77902672001
2023-09-05,16:49:52.000,248,10977787,14845,0,1693932591,13054.760237319999,95.82791708999866,53552.93973048
2023-09-05,16:49:53.000,248,10977954,14925,0,1693932592,13054.77370993999,95.94775230000232,53552.911782
2023-09-05,16:49:54.000,248,10977810,14525,0,1693932593,13054.96232662,95.94070317000296,53553.100434240005
2023-09-05,16:49:55.000,248,10977762,14725,0,1693932594,13055.070107579995,96.01824360000319,53553.149344080004
2023-09-05,16:49:56.000,248,10977809,14645,0,1693932595,13055.218306399991,96.11693142000149,53553.21222816001
2023-09-05,16:49:57.000,248,10977919,14565,0,1693932596,13055.231779019996,96.2790614100013,53553.28908648001
2023-09-05,16:49:58.000,248,10977949,14845,0,1693932597,13055.312614739996,96.28611054000066,53553.3659448
2023-09-05,16:49:59.000,248,10977844,14365,0,1693932598,13055.440604629992,96.41299488000368,53553.33100920001
2023-09-05,16:50:00.000,248,10977944,15005,0,1693932599,13055.487758800002,96.50463357000262,53553.435816000005
2023-09-05,16:50:01.000,248,10977797,14965,0,1693932600,13055.582067139992,96.70200920999923,53553.484725840004
2023-09-05,16:50:02.000,248,10977921,14445,0,1693932601,13055.615748689997,96.70200920999923,53553.62446824001
2023-09-05,16:50:03.000,248,10977928,14805,0,1693932602,13055.683111789993,96.82184442000289,53553.65940384
2023-09-05,16:50:04.000,248,10977834,14605,0,1693932603,13055.811101679988,96.94167962999927,53553.74324928001
2023-09-05,16:50:05.000,248,10977969,14645,0,1693932604,13055.797629059998,97.16020266000123,53553.74324928001
2023-09-05,16:50:06.000,248,10977869,14685,0,1693932605,13055.939091569999,97.29413613000361,53553.87600456
2023-09-05,16:50:07.000,248,10977852,14845,0,1693932606,13056.03339990999,97.53380655000365,53553.93190152001
2023-09-05,16:50:08.000,248,10977936,14525,0,1693932607,13056.06034515,97.60429785000451,53553.9947856
2023-09-05,16:50:09.000,248,10977920,14605,0,1693932608,13056.08055408,97.6888874100041,53554.16247648
2023-09-05,16:50:10.000,248,10977915,14645,0,1693932609,13056.019927289999,97.97085261000029,53554.09959240001
2023-09-05,16:50:11.000,248,10977837,14845,0,1693932610,13055.966036809994,98.08363869000459,53554.21837344001
2023-09-05,16:50:12.000,248,10977818,14765,0,1693932611,13055.939091569999,98.19642477000161,53554.35811584
2023-09-05,16:50:13.000,248,10978075,14605,0,1693932612,13055.811101679988,98.41494780000357,53554.455935519996
2023-09-05,16:50:14.000,248,10977888,14925,0,1693932613,13055.750474889988,98.61937256999954,53554.4489484
2023-09-05,16:50:15.000,248,10977882,14605,0,1693932614,13055.696584409998,98.82379734000278,53554.50484536001
2023-09-05,16:50:16.000,248,10977892,14925,0,1693932615,13055.575330829997,98.86609211999894,53554.658562000004
2023-09-05,16:50:17.000,248,10977834,14645,0,1693932616,13055.568594520002,99.0846151500009,53554.658562000004
2023-09-05,16:50:18.000,248,10977971,14885,0,1693932617,13055.541649279992,99.15510645000177,53554.777343040005
2023-09-05,16:50:19.000,248,10977689,14645,0,1693932618,13055.433868319997,99.11281166999834,53554.945033920005
2023-09-05,16:50:20.000,248,10977896,14685,0,1693932619,13055.427132010002,99.31723644000158,53554.87516272
2023-09-05,16:50:21.000,248,10978059,14885,0,1693932620,13055.339559979991,99.38067861000309,53554.95202104
2023-09-05,16:50:22.000,248,10977827,14685,0,1693932621,13055.231779019996,99.5780542499997,53554.847214240006
2023-09-05,16:50:23.000,248,10977800,14605,0,1693932622,13055.211570089996,99.6414964200012,53555.112724800005
2023-09-05,16:50:24.000,248,10978037,14845,0,1693932623,13055.20483378,99.78247902000294,53555.294389919996
2023-09-05,16:50:25.000,248,10978023,14445,0,1693932624,13054.989271859995,99.7895281500023,53555.13368616001
2023-09-05,16:50:26.000,248,10978073,14565,0,1693932625,13054.96232662,100.14198464999936,53555.22451872001
2023-09-05,16:50:27.000,248,10977804,14725,0,1693932626,13054.868018279994,99.96575640000083,53555.40618384
2023-09-05,16:50:28.000,248,10977798,14685,0,1693932627,13054.760237319999,100.24067246999766,53555.38522248
2023-09-05,16:50:29.000,248,10978133,14565,0,1693932628,13054.652456359989,100.18427943000279,53555.31535128
2023-09-05,16:50:30.000,248,10977767,14725,0,1693932629,13054.457103369998,100.35345855000196,53555.52496488
2023-09-05,16:50:31.000,248,10977985,14685,0,1693932630,13054.409949200002,100.3464094200026,53555.54592624
2023-09-05,16:50:32.000,248,10977900,14645,0,1693932631,13054.234805139997,100.54378505999921,53555.294389919996
2023-09-05,16:50:33.000,248,10977875,14605,0,1693932632,13054.194387279997,100.55788331999793,53555.734578480005
2023-09-05,16:50:34.000,248,10977770,14605,0,1693932633,13054.073133699996,100.71296417999838,53555.64374592
2023-09-05,16:50:35.000,248,10978011,14605,0,1693932634,13053.96535274,100.91738895000162,53555.664707280004
2023-09-05,16:50:36.000,248,10978096,14485,0,1693932635,13053.79694498999,100.82575026000268,53555.62278456
2023-09-05,16:50:37.000,248,10978044,14805,0,1693932636,13053.90472595,100.81870113000332,53555.63675880001
2023-09-05,16:50:38.000,248,10977900,14725,0,1693932637,13053.830626539995,100.88919243000419,53555.7415656
2023-09-05,16:50:39.000,248,10978107,14565,0,1693932638,13053.830626539995,100.86804503999883,53555.80444968001
2023-09-05,16:50:40.000,248,10977586,14525,0,1693932639,13053.729581889995,100.88919243000419,53555.69265576
2023-09-05,16:50:41.000,248,10978121,14685,0,1693932640,13053.63527354999,100.91033982000226,53555.54592624
2023-09-05,16:50:42.000,248,10977892,15085,0,1693932641,13053.72284558,100.77640634999989,53555.734578480005
2023-09-05,16:50:43.000,248,10978196,14325,0,1693932642,13053.69590033999,100.8398485200014,53555.84637240001
2023-09-05,16:50:44.000,248,10978025,14685,0,1693932643,13053.567910449994,100.8398485200014,53556.021050400006
2023-09-05,16:50:45.000,248,10977443,14485,0,1693932644,13053.231094950002,100.56493245000456,53555.74855272
2023-09-05,16:50:46.000,248,10977941,15045,0,1693932645,13053.244567569993,100.74820983000245,53555.94419208001
2023-09-05,16:50:47.000,248,10977866,14245,0,1693932646,13053.130050300002,100.58607984000264,53555.7415656
2023-09-05,16:50:48.000,248,10977890,14725,0,1693932647,13053.231094950002,100.40985159000411,53555.734578480005
2023-09-05,16:50:49.000,248,10977836,14885,0,1693932648,13053.109841370002,100.31821289999789,53555.69265576
2023-09-05,16:50:50.000,248,10977916,14485,0,1693932649,13053.002060409992,100.3464094200026,53555.65073304
2023-09-05,16:50:51.000,248,10977671,14685,0,1693932650,13052.968378860001,100.18427943000279,53555.80444968001
2023-09-05,16:50:52.000,248,10978116,14565,0,1693932651,13052.82691635,100.12083726000128,53555.79047544
2023-09-05,16:50:53.000,248,10978106,14605,0,1693932652,13052.75955324999,100.02919857000234,53555.55990048001
2023-09-05,16:50:54.000,248,10977844,14925,0,1693932653,13052.82691635,100.00805118000426,53555.6716944
2023-09-05,16:50:55.000,248,10977910,14685,0,1693932654,13052.66524491,100.06444421999913,53555.797462559996
2023-09-05,16:50:56.000,248,10977994,14325,0,1693932655,13052.70566277,100.15608290999808,53555.531952
2023-09-05,16:50:57.000,248,10977659,14845,0,1693932656,13052.530518709995,99.77542989000358,53555.60881032001
2023-09-05,16:50:58.000,248,10978030,14725,0,1693932657,13052.793234799996,99.61329990000377,53555.62278456
2023-09-05,16:50:59.000,248,10977931,14645,0,1693932658,13052.58440919,99.56395599000098,53555.497016400004
2023-09-05,16:51:00.000,248,10977996,14565,0,1693932659,13052.510309779995,99.47231730000203,53555.6018232
2023-09-05,16:51:01.000,248,10977595,14885,0,1693932660,13052.48336454,99.33838382999966,53555.46906792001
2023-09-05,16:51:02.000,248,10977884,14685,0,1693932661,13052.50357347,98.90133777000301,53555.629771679996
2023-09-05,16:51:03.000,248,10977997,14885,0,1693932662,13052.47662822999,98.90133777000301,53555.664707280004
2023-09-05,16:51:04.000,248,10977961,14725,0,1693932663,13052.40252882,98.78150255999935,53555.23849296
2023-09-05,16:51:05.000,248,10977683,14525,0,1693932664,13052.37558357999,98.60527431000082,53555.50400352
2023-09-05,16:51:06.000,248,10977546,14605,0,1693932665,13052.55746394999,98.4924882300038,53555.53893912001
2023-09-05,16:51:07.000,248,10978146,15045,0,1693932666,13052.40252882,98.4924882300038,53555.37823536
2023-09-05,16:51:08.000,248,10977744,14645,0,1693932667,13052.261066309999,98.4924882300038,53555.27342856001
2023-09-05,16:51:09.000,248,10977693,14525,0,1693932668,13052.46315561,98.25986694000312,53555.17560888001
2023-09-05,16:51:10.000,248,10977868,14685,0,1693932669,13052.44294668,97.92150870000478,53555.23849296
2023-09-05,16:51:11.000,248,10977807,14645,0,1693932670,13052.321693099999,98.00609826000436,53555.26644144
2023-09-05,16:51:12.000,248,10977896,14485,0,1693932671,13052.207175829994,97.90741043999878,53555.09176344
2023-09-05,16:51:13.000,248,10978125,14765,0,1693932672,13052.112867489988,97.61839611000323,53555.00791800001
2023-09-05,16:51:14.000,248,10977609,14725,0,1693932673,13051.978141289997,97.58315045999916,53555.16862176
2023-09-05,16:51:15.000,248,10977627,14685,0,1693932674,13052.005086529993,97.27298873999825,53554.945033920005
2023-09-05,16:51:16.000,248,10977930,15045,0,1693932675,13052.011822840002,97.17430091999995,53555.15464752001
2023-09-05,16:51:17.000,248,10978037,14525,0,1693932676,13051.809733540002,97.15315353000187,53554.896124080005
2023-09-05,16:51:18.000,248,10977634,14525,0,1693932677,13051.796260919997,97.12495701000444,53554.88214984
2023-09-05,16:51:19.000,248,10977454,14525,0,1693932678,13051.675007339996,96.78659876999882,53555.07080208
2023-09-05,16:51:20.000,248,10977842,14805,0,1693932679,13051.54701745,97.09676048999972,53554.77035592001
2023-09-05,16:51:21.000,248,10977860,14525,0,1693932680,13051.311246599995,96.70905833999859,53554.86817560001
2023-09-05,16:51:22.000,248,10977742,14805,0,1693932681,13051.2438835,96.5257809600007,53554.74939456001
2023-09-05,16:51:23.000,248,10977724,14765,0,1693932682,13051.4459728,96.42004401000304,53554.73542032
2023-09-05,16:51:24.000,248,10977996,14685,0,1693932683,13051.28430136,96.27201228000195,53554.58170368001
2023-09-05,16:51:25.000,248,10977726,14685,0,1693932684,13051.028321579994,95.94070317000296,53554.50484536001
2023-09-05,16:51:26.000,248,10977777,14565,0,1693932685,13050.893595379988,95.91955578000488,53554.490871120004
2023-09-05,16:51:27.000,248,10977568,14445,0,1693932686,13051.014848959989,95.63759058000142,53554.56772944
2023-09-05,16:51:28.000,248,10978043,14485,0,1693932687,13050.907067999993,95.5248045000044,53554.33715448001
2023-09-05,16:51:29.000,248,10977682,14285,0,1693932688,13050.698242389997,95.24283930000092,53554.393051440005
2023-09-05,16:51:30.000,248,10978220,14805,0,1693932689,13050.792550730002,95.29218321000371,53554.323180240004
2023-09-05,16:51:31.000,248,10978106,14725,0,1693932690,13050.779078109997,94.80579324000428,53554.36510296001
2023-09-05,16:51:32.000,248,10977906,14885,0,1693932691,13050.657824529997,94.52382804000081,53554.02273408
2023-09-05,16:51:33.000,248,10977801,14805,0,1693932692,13050.556779879997,94.64366325000447,53554.2043992
2023-09-05,16:51:34.000,248,10977842,14765,0,1693932693,13050.435526299996,94.19956806000118,53553.89696592
2023-09-05,16:51:35.000,248,10978048,14565,0,1693932694,13050.34121795999,94.06563458999881,53553.69433944001
2023-09-05,16:51:36.000,248,10977999,14645,0,1693932695,13050.3681632,93.67088330999832,53553.673378080006
2023-09-05,16:51:37.000,248,10978160,14645,0,1693932696,13050.132392349995,93.50170418999915,53553.45677736001
2023-09-05,16:51:38.000,248,10977870,14645,0,1693932697,13050.422053679991,93.14924769000208,53553.37293192
2023-09-05,16:51:39.000,248,10978081,14725,0,1693932698,13050.17954651999,93.07170726000186,53553.610494
2023-09-05,16:51:40.000,248,10977878,14645,0,1693932699,13050.011138769994,92.86728248999862,53553.41485464
2023-09-05,16:51:41.000,248,10978215,14685,0,1693932700,13050.17954651999,92.71220162999816,53553.21222816001
2023-09-05,16:51:42.000,248,10977964,14725,0,1693932701,13050.04482032,92.33859774000302,53553.23318952
2023-09-05,16:51:43.000,248,10977740,14565,0,1693932702,13049.97745721999,91.82401124999888,53553.19126680001
2023-09-05,16:51:44.000,248,10978094,14565,0,1693932703,13049.903357809999,91.74647081999865,53553.10742136
2023-09-05,16:51:45.000,248,10977479,14605,0,1693932704,13049.950511979994,91.49270213999989,53552.84889792
2023-09-05,16:51:46.000,248,10977842,14845,0,1693932705,13049.883148879999,91.26008084999921,53552.95370472001
2023-09-05,16:51:47.000,248,10978221,14485,0,1693932706,13049.903357809999,90.93582086999959,53552.69518128
2023-09-05,16:51:48.000,248,10977994,14605,0,1693932707,13049.99766614999,91.1966386799977,53552.46460632
2023-09-05,16:51:49.000,248,10977955,14765,0,1693932708,13050.04482032,90.63975741000468,53552.69518128
2023-09-05,16:51:50.000,248,10978326,14765,0,1693932709,13050.13912865999,90.41418525000336,53552.32486392001
2023-09-05,16:51:51.000,248,10977714,14565,0,1693932710,13050.05829293999,90.24500613000419,53552.11525032001
2023-09-05,16:51:52.000,248,10978122,14605,0,1693932711,13050.18628283,89.96304093000072,53552.10826320001
2023-09-05,16:51:53.000,248,10978047,14485,0,1693932712,13050.172810209995,90.13222004999989,53551.91961096001
2023-09-05,16:51:54.000,248,10977824,14645,0,1693932713,13050.09871079999,90.01943397000286,53552.19210864
2023-09-05,16:51:55.000,248,10977964,15205,0,1693932714,13050.361426889991,89.70927225000196,53551.828778400006
2023-09-05,16:51:56.000,248,10978026,14645,0,1693932715,13050.30080009999,89.58238790999894,53551.77288144001
2023-09-05,16:51:57.000,248,10977789,14845,0,1693932716,13050.253645929995,89.44140531000448,53551.94057232001
2023-09-05,16:51:58.000,248,10977764,14965,0,1693932717,13050.3681632,89.37796314000298,53551.58422920001
2023-09-05,16:51:59.000,248,10977742,14805,0,1693932718,13050.28059116999,89.3427174899989,53551.57025496
2023-09-05,16:52:00.000,248,10977740,14645,0,1693932719,13050.428789990001,89.21583315000316,53551.35365424
2023-09-05,16:52:01.000,248,10978344,14485,0,1693932720,13050.442262609991,89.20173489000445,53551.472435280004
2023-09-05,16:52:02.000,248,10977456,14645,0,1693932721,13050.516362019996,89.18058749999909,53551.55628072
2023-09-05,16:52:03.000,248,10977859,14645,0,1693932722,13050.401844749991,88.9620644700044,53551.33269288
2023-09-05,16:52:04.000,248,10977899,14525,0,1693932723,13050.496153089996,88.70829578999837,53551.472435280004
2023-09-05,16:52:05.000,248,10977767,15085,0,1693932724,13050.523098329992,88.72944318000373,53551.4095512
2023-09-05,16:52:06.000,248,10977935,14885,0,1693932725,13050.556779879997,88.90567143000226,53550.96237552001
2023-09-05,16:52:07.000,248,10978322,14805,0,1693932726,13050.570252500002,88.74354144000245,53551.137053520004
2023-09-05,16:52:08.000,248,10977367,14565,0,1693932727,13050.738660249997,88.56731319000392,53550.801671760004
2023-09-05,16:52:09.000,248,10978034,14445,0,1693932728,13050.704978699992,88.53206753999984,53551.06718232
2023-09-05,16:52:10.000,248,10977735,14725,0,1693932729,13050.570252500002,88.17256191000342,53551.11609216
2023-09-05,16:52:11.000,248,10977751,14885,0,1693932730,13050.630879290002,88.1937093000015,53551.0252596
2023-09-05,16:52:12.000,248,10977906,14805,0,1693932731,13050.873386449988,88.03157931000169,53551.039233840005
2023-09-05,16:52:13.000,248,10977811,14445,0,1693932732,13050.725187629992,87.8835475800006,53550.78769752
2023-09-05,16:52:14.000,248,10978143,14485,0,1693932733,13050.704978699992,87.8483019300038,53550.82962024
2023-09-05,16:52:15.000,248,10977658,14405,0,1693932734,13050.509625710001,88.01748105000297,53550.89250432001
2023-09-05,16:52:16.000,248,10977908,14405,0,1693932735,13050.603934049992,87.8835475800006,53550.76673616001
2023-09-05,16:52:17.000,248,10978142,14565,0,1693932736,13050.489416780001,87.6368280300012,53550.66192936
2023-09-05,16:52:18.000,248,10977914,14525,0,1693932737,13050.610670360002,87.74961410999822,53550.66891648
2023-09-05,16:52:19.000,248,10977837,14525,0,1693932738,13050.731923940002,87.58043498999905,53550.9553884
2023-09-05,16:52:20.000,248,10977661,14645,0,1693932739,13050.489416780001,87.34781369999837,53550.822633120006
2023-09-05,16:52:21.000,248,10977652,14445,0,1693932740,13050.691506080002,87.05879937000282,53550.94141416001
2023-09-05,16:52:22.000,248,10977933,14805,0,1693932741,13050.597197739997,87.19273283999792,53550.7807104
2023-09-05,16:52:23.000,248,10977841,14605,0,1693932742,13050.489416780001,87.11519240999769,53550.77372328001
2023-09-05,16:52:24.000,248,10977758,15085,0,1693932743,13050.381635819991,86.97420981000323,53550.66192936
2023-09-05,16:52:25.000,248,10977871,14485,0,1693932744,13050.576988809997,86.69224460999976,53550.94840128
2023-09-05,16:52:26.000,248,10978291,14565,0,1693932745,13050.570252500002,86.71339199999784,53550.79468464001
2023-09-05,16:52:27.000,248,10978293,14725,0,1693932746,13050.630879290002,86.60060592000082,53550.7807104
2023-09-05,16:52:28.000,248,10977800,14565,0,1693932747,13050.543307259992,86.9319150299998,53550.69686496001
2023-09-05,16:52:29.000,248,10977557,14805,0,1693932748,13050.415317369996,86.59355679000146,53550.50821272001
2023-09-05,16:52:30.000,248,10978402,14525,0,1693932749,13050.496153089996,86.53011461999995,53550.83660736
2023-09-05,16:52:31.000,248,10977900,14485,0,1693932750,13050.496153089996,86.67814635000104,53550.633980880004
2023-09-05,16:52:32.000,248,10977989,14605,0,1693932751,13050.698242389997,86.5865076600021,53550.77372328001
2023-09-05,16:52:33.000,248,10977757,14645,0,1693932752,13050.610670360002,86.75568678000127,53550.66192936
2023-09-05,16:52:34.000,248,10977763,14685,0,1693932753,13050.516362019996,86.81912895000278,53550.654942240006
2023-09-05,16:52:35.000,248,10978166,14765,0,1693932754,13050.563516189992,86.97420981000323,53550.633980880004
2023-09-05,16:52:36.000,248,10977885,14805,0,1693932755,13050.496153089996,87.0306028499981,53550.47327712
2023-09-05,16:52:37.000,248,10977757,14565,0,1693932756,13050.428789990001,86.92486590000044,53550.77372328001
2023-09-05,16:52:38.000,248,10978169,14885,0,1693932757,13050.610670360002,87.02355371999874,53550.654942240006
2023-09-05,16:52:39.000,248,10978315,14805,0,1693932758,13050.523098329992,86.90371851000236,53550.72481344001
2023-09-05,16:52:40.000,248,10977668,14565,0,1693932759,13050.374899509996,86.9319150299998,53550.59904528001
2023-09-05,16:52:41.000,248,10977911,14685,0,1693932760,13050.374899509996,87.00945546000003,53550.80865888
2023-09-05,16:52:42.000,248,10977711,14845,0,1693932761,13050.462471539991,87.08699589000025,53550.73878768
2023-09-05,16:52:43.000,248,10977812,14445,0,1693932762,13050.34795427,87.22092936000263,53550.8505816
2023-09-05,16:52:44.000,248,10977803,14485,0,1693932763,13050.354690579996,87.17158544999984,53550.85756872
2023-09-05,16:52:45.000,248,10977625,14365,0,1693932764,13050.22670069,87.2420767500007,53550.89949144
2023-09-05,16:52:46.000,248,10977786,14925,0,1693932765,13050.12565604,87.19978197000455,53550.81564600001
2023-09-05,16:52:47.000,248,10977962,14325,0,1693932766,13050.26038223999,87.36191196000436,53550.64795512001
2023-09-05,16:52:48.000,248,10978063,14885,0,1693932767,13050.233436999995,87.28437153000414,53550.84359448001
2023-09-05,16:52:49.000,248,10978130,14885,0,1693932768,13050.26711855,87.24912588000007,53550.92743992
2023-09-05,16:52:50.000,248,10977765,14885,0,1693932769,13050.26038223999,87.39715761000116,53550.8505816
2023-09-05,16:52:51.000,248,10978081,14445,0,1693932770,13050.28732748,87.43945239000459,53551.01827248
2023-09-05,16:52:52.000,248,10977965,14525,0,1693932771,13050.273854859995,87.58748411999841,53550.90647856
2023-09-05,16:52:53.000,248,10977935,14765,0,1693932772,13050.172810209995,87.60863151000376,53550.84359448001
2023-09-05,16:52:54.000,248,10977855,14645,0,1693932773,13050.13912865999,87.77781063000293,53550.94840128
2023-09-05,16:52:55.000,248,10977634,14885,0,1693932774,13050.051556629995,87.9822353999989,53550.94141416001
2023-09-05,16:52:56.000,248,10977845,14365,0,1693932775,13050.213228069995,87.85535106000316,53551.10211792001
2023-09-05,16:52:57.000,248,10978061,14565,0,1693932776,13050.21996437999,88.13731625999935,53550.93442704001
2023-09-05,16:52:58.000,248,10977913,14565,0,1693932777,13050.213228069995,88.0950214800032,53551.00429824
2023-09-05,16:52:59.000,248,10977780,14765,0,1693932778,13050.1660739,88.30649537999852,53551.0951308
2023-09-05,16:53:00.000,248,10977936,14525,0,1693932779,13050.051556629995,88.34879016000195,53551.34666712001
2023-09-05,16:53:01.000,248,10978106,14485,0,1693932780,13049.943775669999,88.4756744999977,53551.206924720005
2023-09-05,16:53:02.000,248,10977866,14565,0,1693932781,13049.809049469994,88.73649231000309,53551.158014880006
2023-09-05,16:53:03.000,248,10977741,14365,0,1693932782,13049.708004819993,88.7858362199986,53551.26980880001
2023-09-05,16:53:04.000,248,10977748,14605,0,1693932783,13049.627169099993,88.9973101200012,53551.28378304
2023-09-05,16:53:05.000,248,10977693,14445,0,1693932784,13049.263408359991,89.19468575999781,53551.2348732
2023-09-05,16:53:06.000,248,10977854,14485,0,1693932785,13049.236463119996,89.3568157500049,53551.31173152
2023-09-05,16:53:07.000,248,10977928,14685,0,1693932786,13049.12194584999,89.48370009000064,53551.304744400004
2023-09-05,16:53:08.000,248,10977997,14525,0,1693932787,13049.00742858,89.46960183000192,53551.50737088
2023-09-05,16:53:09.000,248,10977425,14565,0,1693932788,13048.81881189999,89.49779834999936,53551.80082992001
2023-09-05,16:53:10.000,248,10977663,14485,0,1693932789,13048.609986289994,89.51894574000471,53551.325705760006
2023-09-05,16:53:11.000,248,10978058,14925,0,1693932790,13048.549359499993,89.78681268000219,53551.40256408
2023-09-05,16:53:12.000,248,10977984,14725,0,1693932791,13048.333797580002,89.78681268000219,53551.36762848001
2023-09-05,16:53:13.000,248,10977783,14565,0,1693932792,13048.205807689992,89.69517399000324,53551.34666712001
2023-09-05,16:53:14.000,248,10978127,15005,0,1693932793,13048.057608869996,89.87140224000177,53551.31871864001
2023-09-05,16:53:15.000,248,10977717,14885,0,1693932794,13047.88246480999,90.0476304900003,53551.04622096
2023-09-05,16:53:16.000,248,10977689,14605,0,1693932795,13047.963300529991,90.03353223000158,53551.374615600005
2023-09-05,16:53:17.000,248,10978158,14525,0,1693932796,13047.84878326,90.16746570000396,53551.12307928
2023-09-05,16:53:18.000,248,10977794,14605,0,1693932797,13047.63995764999,90.18861309000204,53551.31871864001
2023-09-05,16:53:19.000,248,10977734,14885,0,1693932798,13047.471549899994,90.08992527000373,53551.08115656001
2023-09-05,16:53:20.000,248,10978101,14525,0,1693932799,13047.491758829994,90.35779221000121,53551.36762848001
2023-09-05,16:53:21.000,248,10977663,14605,0,1693932800,13047.363768939998,90.42828351000207,53551.29775728001
2023-09-05,16:53:22.000,248,10978267,14685,0,1693932801,13047.336823699989,90.61156088999996,53551.255834560005
2023-09-05,16:53:23.000,248,10977698,14645,0,1693932802,13047.249251669993,90.87237869999808,53551.137053520004
2023-09-05,16:53:24.000,248,10978238,14565,0,1693932803,13046.925908789992,90.80893653000385,53550.93442704001
2023-09-05,16:53:25.000,248,10977750,14525,0,1693932804,13046.885490929992,90.88647696000407,53551.15102776001
2023-09-05,16:53:26.000,248,10978042,14685,0,1693932805,13046.919172479997,90.88647696000407,53550.94840128
2023-09-05,16:53:27.000,248,10978253,14885,0,1693932806,13046.68340162999,90.76664175000042,53551.06019520001
2023-09-05,16:53:28.000,248,10978218,14965,0,1693932807,13046.42068553999,90.83713305000128,53550.90647856
2023-09-05,16:53:29.000,248,10977821,15005,0,1693932808,13046.535202809995,90.97106652000366,53550.8855172
2023-09-05,16:53:30.000,248,10978074,14885,0,1693932809,13046.434158159995,91.16139303000091,53550.84359448001
2023-09-05,16:53:31.000,248,10977673,14805,0,1693932810,13046.090606349993,91.25303171999985,53550.8505816
2023-09-05,16:53:32.000,248,10977987,14845,0,1693932811,13046.232068859994,91.14024564000283,53550.66192936
2023-09-05,16:53:33.000,248,10977695,14725,0,1693932812,13046.063661109998,91.21778607000306,53550.64795512001
2023-09-05,16:53:34.000,248,10977460,14685,0,1693932813,13045.848099189992,91.5561443100014,53550.51519984
2023-09-05,16:53:35.000,248,10977916,14685,0,1693932814,13045.679691439997,91.45040736000374,53550.55712256001
2023-09-05,16:53:36.000,248,10977406,14365,0,1693932815,13045.477602139996,91.56319344000076,53550.48026424001
2023-09-05,16:53:37.000,248,10977794,14765,0,1693932816,13045.679691439997,91.57729169999948,53550.64795512001
2023-09-05,16:53:38.000,248,10977512,14885,0,1693932817,13045.693164060001,91.52794779000396,53550.55712256001
2023-09-05,16:53:39.000,248,10977710,14605,0,1693932818,13045.733581920002,91.61958648000291,53550.487251360006
2023-09-05,16:53:40.000,248,10977867,14885,0,1693932819,13045.558437859996,91.53499692000332,53550.22174080001
2023-09-05,16:53:41.000,248,10977806,14605,0,1693932820,13045.686427749992,91.62663561000227,53550.45930288001
2023-09-05,16:53:42.000,248,10977740,14565,0,1693932821,13045.46412951999,91.74647081999865,53550.31257336001
2023-09-05,16:53:43.000,248,10977852,14885,0,1693932822,13045.518019999996,91.60548822000419,53550.130908240004
2023-09-05,16:53:44.000,248,10978116,14965,0,1693932823,13045.416975349995,91.767618210004,53549.963217360004
2023-09-05,16:53:45.000,248,10977808,14725,0,1693932824,13045.612328340001,91.88040429000102,53550.09597264001
2023-09-05,16:53:46.000,248,10978018,14645,0,1693932825,13045.773999780002,92.00728863000404,53549.85841056001
2023-09-05,16:53:47.000,248,10977647,14405,0,1693932826,13045.639273579996,92.12712384000042,53549.84443632
2023-09-05,16:53:48.000,248,10977850,14605,0,1693932827,13045.38329379999,92.04253428000084,53550.081998400005
2023-09-05,16:53:49.000,248,10977980,14605,0,1693932828,13045.585383099991,91.92269907000446,53550.0470628
2023-09-05,16:53:50.000,248,10977838,14525,0,1693932829,13045.652746200001,92.02843602000212,53549.85142344
2023-09-05,16:53:51.000,248,10977857,14685,0,1693932830,13045.477602139996,92.1130255800017,53549.80950072001
2023-09-05,16:53:52.000,248,10977912,14725,0,1693932831,13045.672955130001,92.08482906000427,53549.63482272
2023-09-05,16:53:53.000,248,10977629,14645,0,1693932832,13045.578646789996,92.2610573100028,53549.60687424
2023-09-05,16:53:54.000,248,10977913,14685,0,1693932833,13045.504547379991,92.38794164999854,53549.83046208
2023-09-05,16:53:55.000,248,10978020,14925,0,1693932834,13045.646009889992,92.23990992000472,53549.83046208
2023-09-05,16:53:56.000,248,10977842,14845,0,1693932835,13045.51128369,92.43023643000197,53549.60687424
2023-09-05,16:53:57.000,248,10978209,14605,0,1693932836,13045.538228929996,92.78974205999839,53549.89334616
2023-09-05,16:53:58.000,248,10978084,14925,0,1693932837,13045.43044797,92.90957727000205,53549.45315760001
2023-09-05,16:53:59.000,248,10977843,14485,0,1693932838,13045.497811069996,93.03646160999779,53549.60687424
2023-09-05,16:54:00.000,248,10977776,14645,0,1693932839,13045.43044797,93.12810030000401,53549.70469392
2023-09-05,16:54:01.000,248,10978292,14485,0,1693932840,13045.646009889992,93.20564073000423,53549.648796960006
2023-09-05,16:54:02.000,248,10978122,14685,0,1693932841,13045.713372990002,93.24793551000039,53549.80950072001
2023-09-05,16:54:03.000,248,10977853,14645,0,1693932842,13045.901989669997,93.2620337699991,53549.59290000001
2023-09-05,16:54:04.000,248,10977970,14525,0,1693932843,13045.726845609992,93.57219549000001,53549.42520912001
2023-09-05,16:54:05.000,248,10977614,14565,0,1693932844,13045.827890259992,93.5580972300013,53549.59290000001
2023-09-05,16:54:06.000,248,10977824,14605,0,1693932845,13045.807681329992,93.51580244999786,53549.460144720004
2023-09-05,16:54:07.000,248,10978022,14605,0,1693932846,13046.016506939988,93.64268679000088,53549.292453840004
2023-09-05,16:54:08.000,248,10977951,14885,0,1693932847,13045.982825389998,93.91760285999771,53549.42520912001
2023-09-05,16:54:09.000,248,10977577,14485,0,1693932848,13045.908725979993,94.00219242000458,53549.43918336
2023-09-05,16:54:10.000,248,10977737,14685,0,1693932849,13046.171442069994,93.89645546999964,53549.40424776001
2023-09-05,16:54:11.000,248,10977993,14685,0,1693932850,13046.33984981999,93.95989764000115,53549.15969856
2023-09-05,16:54:12.000,248,10978033,14845,0,1693932851,13046.38700399,94.08678198000416,53549.0339304
2023-09-05,16:54:13.000,248,10977690,14845,0,1693932852,13046.474576019995,93.93170112000371,53549.22956976
2023-09-05,16:54:14.000,248,10978254,14765,0,1693932853,13046.696874249996,94.12202763000096,53549.32040232
2023-09-05,16:54:15.000,248,10977861,14405,0,1693932854,13046.744028419991,94.1149785000016,53548.99200768
2023-09-05,16:54:16.000,248,10977701,14525,0,1693932855,13046.535202809995,93.92465199000435,53549.11078872
2023-09-05,16:54:17.000,248,10978010,14805,0,1693932856,13046.75076473,94.12202763000096,53549.243544000004
2023-09-05,16:54:18.000,248,10977530,14485,0,1693932857,13046.784446279991,94.23481370999798,53549.27149248
2023-09-05,16:54:19.000,248,10977842,14645,0,1693932858,13046.979799269997,94.30530500999885,53549.05489176
2023-09-05,16:54:20.000,248,10977750,14965,0,1693932859,13046.946117719992,94.2136663199999,53548.92213648001
2023-09-05,16:54:21.000,248,10977829,14725,0,1693932860,13047.067371299992,94.26301023000269,53548.894188
2023-09-05,16:54:22.000,248,10977827,14485,0,1693932861,13047.154943330002,94.27710849000141,53548.894188
2023-09-05,16:54:23.000,248,10977630,14725,0,1693932862,13047.175152260003,94.41809109000314,53548.94309784
2023-09-05,16:54:24.000,248,10978243,14725,0,1693932863,13047.282933219998,94.27710849000141,53549.194634160005
2023-09-05,16:54:25.000,248,10977896,14605,0,1693932864,13047.49849513999,94.20661719000054,53548.95008496001
2023-09-05,16:54:26.000,248,10977639,14765,0,1693932865,13047.613012409995,94.31940327000484,53549.15969856
2023-09-05,16:54:27.000,248,10978150,14565,0,1693932866,13047.70058443999,94.43218935000186,53548.99899480001
2023-09-05,16:54:28.000,248,10977947,14645,0,1693932867,13047.68711182,94.51677891000145,53549.00598192
2023-09-05,16:54:29.000,248,10977343,14525,0,1693932868,13047.68037550999,94.36874718000036,53548.99899480001
2023-09-05,16:54:30.000,248,10977622,15085,0,1693932869,13047.673639199995,94.51677891000145,53548.957072080004
2023-09-05,16:54:31.000,248,10977784,14725,0,1693932870,13047.86225587999,94.48153326000465,53549.01296904
2023-09-05,16:54:32.000,248,10977923,14525,0,1693932871,13047.76794754,94.45333673999994,53548.859252400005
2023-09-05,16:54:33.000,248,10977485,14525,0,1693932872,13048.023927319991,94.37579630999971,53548.76841984
2023-09-05,16:54:34.000,248,10977740,14605,0,1693932873,13047.97003684,94.6084176000004,53548.789381200004
2023-09-05,16:54:35.000,248,10977640,14685,0,1693932874,13048.138444589997,94.55202455999824,53548.65662592
2023-09-05,16:54:36.000,248,10977811,14205,0,1693932875,13048.414633300003,94.81284237000364,53548.55880624
2023-09-05,16:54:37.000,248,10977549,14365,0,1693932876,13048.104763039992,94.60136847000103,53548.78239408001
2023-09-05,16:54:38.000,248,10977981,14685,0,1693932877,13048.273170790002,94.71415454999806,53548.957072080004
2023-09-05,16:54:39.000,248,10977901,14605,0,1693932878,13048.273170790002,94.92562845000066,53548.67758728
2023-09-05,16:54:40.000,248,10977743,14805,0,1693932879,13048.354006510002,94.7705475900002,53548.98502056
2023-09-05,16:54:41.000,248,10977901,14645,0,1693932880,13048.354006510002,94.65071238000382,53549.026943280005
2023-09-05,16:54:42.000,248,10977758,14605,0,1693932881,13048.354006510002,94.86218627999915,53548.69854864
2023-09-05,16:54:43.000,248,10978345,14325,0,1693932882,13048.246225549992,94.77759671999956,53548.71951
2023-09-05,16:54:44.000,248,10977714,14765,0,1693932883,13048.306852339992,94.86218627999915,53548.523870640005
2023-09-05,16:54:45.000,248,10977808,14885,0,1693932884,13048.340533889997,94.98202149000281,53548.54483200001
2023-09-05,16:54:46.000,248,10977744,14965,0,1693932885,13048.535886879989,95.0666110500024,53548.51688352001
2023-09-05,16:54:47.000,248,10978044,14325,0,1693932886,13048.583041049998,95.09480756999983,53548.63566456001
2023-09-05,16:54:48.000,248,10977690,14605,0,1693932887,13048.515677949988,94.86923540999851,53548.50290928
2023-09-05,16:54:49.000,248,10977533,14885,0,1693932888,13048.744712489999,94.94677583999874,53548.5098964
2023-09-05,16:54:50.000,248,10977963,14605,0,1693932889,13048.684085699999,95.10185669999919,53548.49592216001
2023-09-05,16:54:51.000,248,10978072,14685,0,1693932890,13048.670613079994,95.09480756999983,53548.50290928
2023-09-05,16:54:52.000,248,10977804,14405,0,1693932891,13049.074791679996,95.38382190000266,53548.36316688
2023-09-05,16:54:53.000,248,10978094,14645,0,1693932892,13049.10173691999,95.15824974000134,53548.67060016
2023-09-05,16:54:54.000,248,10977956,14565,0,1693932893,13049.074791679996,95.13710235000326,53548.37714112001
2023-09-05,16:54:55.000,248,10978190,14565,0,1693932894,13049.16910002,95.61644319000334,53548.34919264001
2023-09-05,16:54:56.000,248,10977630,14725,0,1693932895,13049.182572639991,95.77857318000315,53548.50290928
2023-09-05,16:54:57.000,248,10977952,14525,0,1693932896,13049.425079799992,95.80676970000059,53548.46797368001
2023-09-05,16:54:58.000,248,10978014,14525,0,1693932897,13049.586751239993,95.89135926000017,53548.04175936001
2023-09-05,16:54:59.000,248,10977852,14725,0,1693932898,13049.586751239993,96.01824360000319,53548.32124416
2023-09-05,16:55:00.000,248,10977799,14685,0,1693932899,13049.687795889993,96.180373590003,53548.41207672
2023-09-05,16:55:01.000,248,10978058,14565,0,1693932900,13049.613696480003,96.34250358000281,53548.6496388
2023-09-05,16:55:02.000,248,10977759,14565,0,1693932901,13049.627169099993,96.180373590003,53548.15355328
2023-09-05,16:55:03.000,248,10977915,14725,0,1693932902,13049.761895299998,96.5257809600007,53548.43303808
2023-09-05,16:55:04.000,248,10977760,14565,0,1693932903,13050.011138769994,96.47643704999791,53548.2653472
2023-09-05,16:55:05.000,248,10977618,14525,0,1693932904,13049.721477439998,96.60332139000093,53548.34919264001
2023-09-05,16:55:06.000,248,10978117,14565,0,1693932905,13049.9639846,96.53283009000006,53548.3352184
2023-09-05,16:55:07.000,248,10977596,14685,0,1693932906,13049.98419353,96.41299488000368,53548.17451464
2023-09-05,16:55:08.000,248,10978033,14925,0,1693932907,13050.19975544999,96.68791095000051,53548.43303808
2023-09-05,16:55:09.000,248,10978090,14925,0,1693932908,13050.152601279995,96.49758444000327,53548.03477224
2023-09-05,16:55:10.000,248,10977998,14565,0,1693932909,13050.15933758999,96.4905353100039,53548.0557336
2023-09-05,16:55:11.000,248,10977797,14365,0,1693932910,13050.26038223999,96.56807574000413,53547.922978320006
2023-09-05,16:55:12.000,248,10977944,14605,0,1693932911,13050.401844749991,96.66676356000244,53547.96490104001
2023-09-05,16:55:13.000,248,10977786,14885,0,1693932912,13050.630879290002,96.7372548600033,53548.44701232001
2023-09-05,16:55:14.000,248,10978206,14605,0,1693932913,13050.772341800002,96.92758137000055,53548.23041160001
2023-09-05,16:55:15.000,248,10977881,14685,0,1693932914,13050.779078109997,96.85709006999969,53548.09765632
2023-09-05,16:55:16.000,248,10977604,14765,0,1693932915,13050.960958479998,96.79364789999818,53548.23041160001
2023-09-05,16:55:17.000,248,10978117,14645,0,1693932916,13051.048530509994,96.96987615000398,53548.02778512
2023-09-05,16:55:18.000,248,10977822,14765,0,1693932917,13051.055266819989,97.16725179000059,53548.17451464
2023-09-05,16:55:19.000,248,10977853,14565,0,1693932918,13051.331455529995,96.7372548600033,53548.30028280001
2023-09-05,16:55:20.000,248,10978105,14725,0,1693932919,13051.42576387,96.78659876999882,53548.20246312
2023-09-05,16:55:21.000,248,10977864,14605,0,1693932920,13051.533544829996,96.74430399000266,53548.27233432
2023-09-05,16:55:22.000,248,10978045,14685,0,1693932921,13051.735634129996,96.76545138000074,53548.11163056001
2023-09-05,16:55:23.000,248,10977885,14725,0,1693932922,13051.769315680001,96.65971443000308,53548.36316688
2023-09-05,16:55:24.000,248,10978018,14725,0,1693932923,13052.038768079998,96.7372548600033,53548.237398720004
2023-09-05,16:55:25.000,248,10977844,14885,0,1693932924,13051.964668669993,96.73020573000395,53548.38412824
2023-09-05,16:55:26.000,248,10977610,14565,0,1693932925,13052.160021659998,96.70905833999859,53548.5797676
2023-09-05,16:55:27.000,248,10977866,14685,0,1693932926,13051.782788299992,96.5257809600007,53548.41906384001
2023-09-05,16:55:28.000,248,10977808,14605,0,1693932927,13051.809733540002,96.89938485000312,53548.43303808
2023-09-05,16:55:29.000,248,10977839,14725,0,1693932928,13051.816469849997,96.624468779999,53548.34220552
2023-09-05,16:55:30.000,248,10977834,14765,0,1693932929,13051.917514499997,96.5257809600007,53548.453999440004
2023-09-05,16:55:31.000,248,10977951,15045,0,1693932930,13051.58743531,96.58217400000285,53548.39810248001
2023-09-05,16:55:32.000,248,10977909,14445,0,1693932931,13051.594171619996,96.63856703999772,53548.48194792
2023-09-05,16:55:33.000,248,10977966,14605,0,1693932932,13051.654798409996,96.4905353100039,53548.56579336001
2023-09-05,16:55:34.000,248,10977930,14645,0,1693932933,13051.48639066,96.78659876999882,53548.4400252
2023-09-05,16:55:35.000,248,10977971,14485,0,1693932934,13051.412291249995,96.58217400000285,53548.55880624
2023-09-05,16:55:36.000,248,10978238,14845,0,1693932935,13051.580698999991,96.53987921999942,53548.62867744
2023-09-05,16:55:37.000,248,10977656,14605,0,1693932936,13051.553753759996,96.87823745999776,53548.44701232001
2023-09-05,16:55:38.000,248,10978203,14685,0,1693932937,13051.641325789991,96.77954963999946,53548.4400252
2023-09-05,16:55:39.000,248,10978372,14325,0,1693932938,13051.493126969996,96.94167962999927,53548.5098964
2023-09-05,16:55:40.000,248,10977531,14845,0,1693932939,13051.728897820001,97.10380961999908,53548.58675472001
2023-09-05,16:55:41.000,248,10977829,15285,0,1693932940,13051.52007220999,96.72315660000459,53548.55880624
2023-09-05,16:55:42.000,248,10977506,14965,0,1693932941,13051.600907929991,96.75135312000202,53548.6496388
2023-09-05,16:55:43.000,248,10977897,14805,0,1693932942,13051.493126969996,96.94167962999927,53548.51688352001
2023-09-05,16:55:44.000,248,10977747,15045,0,1693932943,13051.48639066,96.70200920999923,53548.76841984
2023-09-05,16:55:45.000,248,10978078,14805,0,1693932944,13051.210201949994,96.7725005100001,53548.60072896
2023-09-05,16:55:46.000,248,10977785,14845,0,1693932945,13051.41902755999,96.51873183000134,53548.894188
2023-09-05,16:55:47.000,248,10977651,14885,0,1693932946,13051.4459728,96.73020573000395,53548.81732968
2023-09-05,16:55:48.000,248,10977644,15005,0,1693932947,13051.109157299994,96.71610746999795,53548.789381200004
2023-09-05,16:55:49.000,248,10977729,14685,0,1693932948,13051.11589360999,96.41299488000368,53548.56579336001
2023-09-05,16:55:50.000,248,10977617,14685,0,1693932949,13051.008112649994,96.56807574000413,53548.75444560001
2023-09-05,16:55:51.000,248,10978009,14805,0,1693932950,13051.075475749989,96.61037052000029,53548.95008496001
2023-09-05,16:55:52.000,248,10977836,14565,0,1693932951,13050.927276929993,96.18742272000236,53548.87322664
2023-09-05,16:55:53.000,248,10978032,14685,0,1693932952,13050.987903719993,96.30020879999938,53548.99200768
2023-09-05,16:55:54.000,248,10978177,14445,0,1693932953,13050.718451319997,96.17332446000364,53548.97104632001
2023-09-05,16:55:55.000,248,10977815,14525,0,1693932954,13050.907067999993,95.94070317000296,53549.075853120004
2023-09-05,16:55:56.000,248,10977922,14845,0,1693932955,13050.913804309988,95.78562231000251,53548.99200768
2023-09-05,16:55:57.000,248,10977707,14565,0,1693932956,13050.927276929993,95.7574257899978,53548.8243168
2023-09-05,16:55:58.000,248,10978019,14445,0,1693932957,13050.731923940002,95.66578709999885,53548.93611072
2023-09-05,16:55:59.000,248,10978028,14885,0,1693932958,13050.772341800002,95.40496929000074,53549.23655688001
2023-09-05,16:56:00.000,248,10978011,14605,0,1693932959,13050.765605489993,95.56005015000119,53549.22258264
2023-09-05,16:56:01.000,248,10977747,14565,0,1693932960,13050.779078109997,95.48955885000032,53549.22258264
2023-09-05,16:56:02.000,248,10977862,14605,0,1693932961,13050.704978699992,95.48955885000032,53549.292453840004
2023-09-05,16:56:03.000,248,10977758,14525,0,1693932962,13050.752132870002,95.39792016000138,53549.39726064
2023-09-05,16:56:04.000,248,10977978,14965,0,1693932963,13050.671297150002,95.53185363000375,53549.33437656001
2023-09-05,16:56:05.000,248,10977839,14725,0,1693932964,13050.617406669997,95.44726407000417,53549.22956976
2023-09-05,16:56:06.000,248,10977945,14445,0,1693932965,13050.765605489993,95.30628147000243,53549.37629928
2023-09-05,16:56:07.000,248,10977722,14685,0,1693932966,13050.832968590003,95.46841146000224,53549.32738944
2023-09-05,16:56:08.000,248,10978175,14485,0,1693932967,13050.940749549998,95.03841452999768,53549.578925760004
2023-09-05,16:56:09.000,248,10978076,14605,0,1693932968,13050.934013239988,95.07366018000175,53549.60687424
2023-09-05,16:56:10.000,248,10977983,14725,0,1693932969,13050.846441209993,95.09480756999983,53549.70469392
2023-09-05,16:56:11.000,248,10978006,15005,0,1693932970,13051.035057889989,95.17939712999942,53549.80950072001
2023-09-05,16:56:12.000,248,10978030,14925,0,1693932971,13051.075475749989,95.27103581999836,53549.83744920001
2023-09-05,16:56:13.000,248,10977619,14565,0,1693932972,13050.940749549998,95.32037973000115,53549.83046208
2023-09-05,16:56:14.000,248,10978038,14565,0,1693932973,13050.960958479998,95.3767727700033,53549.865397680005
2023-09-05,16:56:15.000,248,10977994,14845,0,1693932974,13051.008112649994,95.41906754999945,53549.865397680005
2023-09-05,16:56:16.000,248,10978122,14725,0,1693932975,13050.981167409998,95.48250972000096,53549.73962952001
2023-09-05,16:56:17.000,248,10977894,14645,0,1693932976,13051.001376339998,95.41906754999945,53549.85841056001
2023-09-05,16:56:18.000,248,10977955,14645,0,1693932977,13050.832968590003,95.44726407000417,53549.89334616
2023-09-05,16:56:19.000,248,10978261,14525,0,1693932978,13050.960958479998,95.50365710999904,53549.88635904001
2023-09-05,16:56:20.000,248,10977818,14565,0,1693932979,13050.913804309988,95.56005015000119,53550.08898552
2023-09-05,16:56:21.000,248,10977813,14725,0,1693932980,13050.846441209993,95.9336540400036,53549.92828176001
2023-09-05,16:56:22.000,248,10978005,14885,0,1693932981,13050.812759660002,95.8702118700021,53550.07501128001
2023-09-05,16:56:23.000,248,10977587,14645,0,1693932982,13050.812759660002,95.96185056000104,53550.16584384
2023-09-05,16:56:24.000,248,10977913,14805,0,1693932983,13050.738660249997,95.89840838999953,53550.01911432
2023-09-05,16:56:25.000,248,10977979,14805,0,1693932984,13050.570252500002,95.98299794999912,53550.07501128001
2023-09-05,16:56:26.000,248,10977774,14885,0,1693932985,13050.684769769992,95.9336540400036,53550.28462488
2023-09-05,16:56:27.000,248,10978068,14685,0,1693932986,13050.637615599997,95.81381882999995,53550.15885672
2023-09-05,16:56:28.000,248,10977736,14845,0,1693932987,13050.597197739997,95.64463971000077,53550.17981808
2023-09-05,16:56:29.000,248,10977958,14645,0,1693932988,13050.711715010002,95.58824666999863,53550.0470628
2023-09-05,16:56:30.000,248,10977921,14685,0,1693932989,13050.785814419993,95.65873796999949,53550.17981808
2023-09-05,16:56:31.000,248,10977906,14645,0,1693932990,13050.745396559993,95.43316580999817,53550.02610144001
2023-09-05,16:56:32.000,248,10977756,14885,0,1693932991,13050.846441209993,95.36972364000394,53550.09597264001
2023-09-05,16:56:33.000,248,10977825,15085,0,1693932992,13050.954222169988,95.24988843000028,53550.10994688
2023-09-05,16:56:34.000,248,10977866,14805,0,1693932993,13050.974431099989,95.11595495999791,53550.08898552
2023-09-05,16:56:35.000,248,10977908,14725,0,1693932994,13051.028321579994,95.05251279000368,53550.081998400005
2023-09-05,16:56:36.000,248,10977864,14965,0,1693932995,13051.041794199999,94.9538249699981,53550.02610144001
2023-09-05,16:56:37.000,248,10977856,14925,0,1693932996,13051.149575159994,95.03136539999832,53550.0470628
2023-09-05,16:56:38.000,248,10977849,14965,0,1693932997,13051.142838849999,94.91153019000194,53550.04007568
2023-09-05,16:56:39.000,248,10978045,14725,0,1693932998,13051.18325671,94.89743193000322,53550.09597264001
2023-09-05,16:56:40.000,248,10977887,14805,0,1693932999,13051.28430136,94.76349846000085,53550.05404992001
2023-09-05,16:56:41.000,248,10977993,14405,0,1693933000,13051.28430136,94.72825281000405,53550.116934
2023-09-05,16:56:42.000,248,10977864,14925,0,1693933001,13051.40555494,94.78464584999892,53550.15885672
2023-09-05,16:56:43.000,248,10977844,14845,0,1693933002,13051.553753759996,94.77759671999956,53550.26366352001
2023-09-05,16:56:44.000,248,10977880,14525,0,1693933003,13051.60764424,94.7705475900002,53550.1868052
2023-09-05,16:56:45.000,248,10978017,14685,0,1693933004,13051.62785317,94.86923540999851,53550.033088560005
2023-09-05,16:56:46.000,248,10978045,15005,0,1693933005,13051.789524610002,94.83398976000171,53550.19379232001
2023-09-05,16:56:47.000,248,10977878,15085,0,1693933006,13051.843415089992,94.81284237000364,53550.13789536
2023-09-05,16:56:48.000,248,10977942,14845,0,1693933007,13052.160021659998,94.83398976000171,53550.151869600006
2023-09-05,16:56:49.000,248,10977890,14965,0,1693933008,13052.321693099999,94.85513714999979,53550.20776656
2023-09-05,16:56:50.000,248,10978011,14645,0,1693933009,13052.43621036999,94.93972670999938,53550.200779440005
2023-09-05,16:56:51.000,248,10977963,14845,0,1693933010,13052.611354429995,94.92562845000066,53550.15885672
2023-09-05,16:56:52.000,248,10977971,14885,0,1693933011,13052.68545384,94.86218627999915,53550.200779440005
2023-09-05,16:56:53.000,248,10977957,14605,0,1693933012,13052.80670742,94.93972670999938,53550.20776656
2023-09-05,16:56:54.000,248,10977897,14525,0,1693933013,13052.887543140001,94.81284237000364,53550.34052184001
2023-09-05,16:56:55.000,248,10977993,14805,0,1693933014,13052.975115169997,94.82694063000235,53550.30558624
2023-09-05,16:56:56.000,248,10978012,14845,0,1693933015,13053.055950889997,94.75644933000149,53550.31257336001
2023-09-05,16:56:57.000,248,10978119,14685,0,1693933016,13053.123313989992,94.7705475900002,53550.44532864
2023-09-05,16:56:58.000,248,10977948,14645,0,1693933017,13053.217622329998,94.71415454999806,53550.57808392001
2023-09-05,16:56:59.000,248,10977964,14605,0,1693933018,13053.177204469997,94.65071238000382,53550.61301952
2023-09-05,16:57:00.000,248,10977915,14845,0,1693933019,13053.210886020002,94.61546672999975,53550.45231576
2023-09-05,16:57:01.000,248,10977724,14845,0,1693933020,13053.156995539997,94.43218935000186,53550.41039304001
2023-09-05,16:57:02.000,248,10978343,14685,0,1693933021,13053.150259230002,94.27005936000205,53550.52218696
2023-09-05,16:57:03.000,248,10977959,14805,0,1693933022,13053.076159819997,94.1784206700031,53550.57808392001
2023-09-05,16:57:04.000,248,10977945,14925,0,1693933023,13053.163731849992,94.16432241000439,53550.49423848
2023-09-05,16:57:05.000,248,10978048,14845,0,1693933024,13053.008796720002,93.8682589500022,53550.52218696
2023-09-05,16:57:06.000,248,10977993,14565,0,1693933025,13053.076159819997,93.91055372999836,53550.51519984
2023-09-05,16:57:07.000,248,10977844,14525,0,1693933026,13053.136786609997,93.84711156000412,53550.5710968
2023-09-05,16:57:08.000,248,10978014,14605,0,1693933027,13053.042478269992,93.68498157000431,53550.55013544
2023-09-05,16:57:09.000,248,10978075,14765,0,1693933028,13053.109841370002,93.67088330999832,53550.51519984
2023-09-05,16:57:10.000,248,10977919,14645,0,1693933029,13053.177204469997,93.7554728699979,53550.438341520006
2023-09-05,16:57:11.000,248,10977898,14565,0,1693933030,13053.055950889997,93.61449027000344,53550.50821272001
2023-09-05,16:57:12.000,248,10977770,14805,0,1693933031,13053.069423510002,93.63563766000152,53550.37545744
2023-09-05,16:57:13.000,248,10977883,14805,0,1693933032,13053.224358639993,93.59334287999809,53550.45930288001
2023-09-05,16:57:14.000,248,10978047,14765,0,1693933033,13053.298458049998,93.53694984000322,53550.37545744
2023-09-05,16:57:15.000,248,10977781,14845,0,1693933034,13053.271512810003,93.58629374999873,53550.368470320005
2023-09-05,16:57:16.000,248,10978100,14685,0,1693933035,13053.244567569993,93.46645854000235,53550.30558624
2023-09-05,16:57:17.000,248,10977850,14805,0,1693933036,13053.466865799994,93.59334287999809,53550.28462488
2023-09-05,16:57:18.000,248,10977783,14445,0,1693933037,13053.446656869994,93.45236028000363,53550.24270216001
2023-09-05,16:57:19.000,248,10977991,14485,0,1693933038,13053.608328309994,93.45940941000299,53550.2566764
2023-09-05,16:57:20.000,248,10977963,14565,0,1693933039,13053.75652712999,93.48055680000107,53549.97719160001
2023-09-05,16:57:21.000,248,10977734,14885,0,1693933040,13053.93840749999,93.46645854000235,53550.0470628
2023-09-05,16:57:22.000,248,10977846,14605,0,1693933041,13054.261750379992,93.5087533199985,53550.09597264001
2023-09-05,16:57:23.000,248,10978068,14845,0,1693933042,13054.477312299998,93.50170418999915,53550.130908240004
2023-09-05,16:57:24.000,248,10977765,15005,0,1693933043,13054.766973629994,93.49465505999979,53549.942256
2023-09-05,16:57:25.000,248,10978015,14805,0,1693933044,13054.96232662,93.54399897000258,53549.97020448
2023-09-05,16:57:26.000,248,10977950,14565,0,1693933045,13055.191361159996,93.64973592000024,53549.92828176001
2023-09-05,16:57:27.000,248,10977849,14565,0,1693933046,13055.474286179997,93.63563766000152,53549.94924312
2023-09-05,16:57:28.000,248,10977969,14645,0,1693933047,13055.770683819988,93.69907983000303,53549.95623024001
2023-09-05,16:57:29.000,248,10977869,14525,0,1693933048,13055.831310609989,93.60039201000473,53550.05404992001
2023-09-05,16:57:30.000,248,10977968,14725,0,1693933049,13056.07381776999,93.79776765000133,53549.94924312
2023-09-05,16:57:31.000,248,10977924,15045,0,1693933050,13056.32306124,93.79071852000197,53550.0121272
2023-09-05,16:57:32.000,248,10977885,14405,0,1693933051,13056.498205299991,93.84006243000476,53549.935268880006
2023-09-05,16:57:33.000,248,10977954,14765,0,1693933052,13056.700294599992,93.87530808000156,53550.0470628
2023-09-05,16:57:34.000,248,10977944,14725,0,1693933053,13056.861966039993,94.12202763000096,53549.984178720006
2023-09-05,16:57:35.000,248,10977892,14685,0,1693933054,13056.915856519998,94.20661719000054,53549.95623024001
2023-09-05,16:57:36.000,248,10977981,14805,0,1693933055,13057.245935709994,94.14317501999903,53550.01911432
2023-09-05,16:57:37.000,248,10977969,14845,0,1693933056,13057.38066191,94.39694369999779,53550.12392112001
2023-09-05,16:57:38.000,248,10977856,14565,0,1693933057,13057.55580596999,94.53087717000017,53550.22872792
2023-09-05,16:57:39.000,248,10977959,14965,0,1693933058,13057.650114309996,94.59431934000168,53550.130908240004
2023-09-05,16:57:40.000,248,10977875,14525,0,1693933059,13057.737686339991,94.74940020000213,53550.23571504
2023-09-05,16:57:41.000,248,10978023,14925,0,1693933060,13057.791576819996,94.87628453999787,53550.43135440001
2023-09-05,16:57:42.000,248,10977971,14845,0,1693933061,13057.852203609997,94.8833336700045,53550.22174080001
2023-09-05,16:57:43.000,248,10977876,14725,0,1693933062,13057.933039329997,95.12300409000454,53550.466290000004
2023-09-05,16:57:44.000,248,10977988,14645,0,1693933063,13058.195755419998,95.27103581999836,53550.42436728
2023-09-05,16:57:45.000,248,10977830,14885,0,1693933064,13058.303536379994,95.39792016000138,53550.45930288001
2023-09-05,16:57:46.000,248,10978058,14885,0,1693933065,13058.43152626999,95.6234923200027,53550.47327712
2023-09-05,16:57:47.000,248,10977896,14725,0,1693933066,13058.59993402,95.8208679599993,53550.5710968
2023-09-05,16:57:48.000,248,10977989,14845,0,1693933067,13058.687506049995,96.0323418600019,53550.640968
2023-09-05,16:57:49.000,248,10977826,14885,0,1693933068,13058.768341769995,96.13807880999957,53550.62000664
2023-09-05,16:57:50.000,248,10977987,14845,0,1693933069,13058.855913799991,96.3143070599981,53550.68987784
2023-09-05,16:57:51.000,248,10977845,14725,0,1693933070,13058.997376309992,96.47643704999791,53550.654942240006
2023-09-05,16:57:52.000,248,10977904,14725,0,1693933071,13059.051266789997,96.63151790999837,53550.73878768
2023-09-05,16:57:53.000,248,10977934,14685,0,1693933072,13059.206201920002,96.78659876999882,53550.79468464001
2023-09-05,16:57:54.000,248,10977823,14805,0,1693933073,13059.266828710002,96.80069703000481,53550.9553884
2023-09-05,16:57:55.000,248,10977854,14845,0,1693933074,13059.374609669998,96.8711883299984,53550.871542960005
2023-09-05,16:57:56.000,248,10977966,14565,0,1693933075,13059.495863249998,96.94872875999863,53550.871542960005
2023-09-05,16:57:57.000,248,10977831,14685,0,1693933076,13059.61038051999,96.9839744100027,53550.81564600001
2023-09-05,16:57:58.000,248,10978090,14605,0,1693933077,13059.75857934,97.01217093000014,53550.969362640004
2023-09-05,16:57:59.000,248,10977953,14725,0,1693933078,13059.947196019995,96.9839744100027,53550.94840128
2023-09-05,16:58:00.000,248,10977935,14765,0,1693933079,13060.03476804999,96.95577788999799,53550.96237552001
2023-09-05,16:58:01.000,248,10977958,14565,0,1693933080,13060.250329969997,96.92758137000055,53550.93442704001
2023-09-05,16:58:02.000,248,10977987,14685,0,1693933081,13060.452419269997,97.07561310000165,53551.10211792001
2023-09-05,16:58:03.000,248,10977963,14405,0,1693933082,13060.566936540003,97.04741658000421,53551.14404064
2023-09-05,16:58:04.000,248,10978036,14605,0,1693933083,13060.775762149999,97.03331831999822,53551.10211792001
2023-09-05,16:58:05.000,248,10977857,15045,0,1693933084,13061.01826931,97.11085874999844,53551.165002
2023-09-05,16:58:06.000,248,10977840,14725,0,1693933085,13061.247303849996,97.05446571000357,53551.088143680005
2023-09-05,16:58:07.000,248,10978014,14725,0,1693933086,13061.415711599991,96.87823745999776,53551.18596336
2023-09-05,16:58:08.000,248,10977821,14805,0,1693933087,13061.644746140002,97.07561310000165,53551.29077016
2023-09-05,16:58:09.000,248,10977725,14725,0,1693933088,13061.900725919993,97.082662230001,53551.26980880001
2023-09-05,16:58:10.000,248,10978005,14885,0,1693933089,13062.12976045999,97.0192200599995,53551.27679592001
2023-09-05,16:58:11.000,248,10977876,14565,0,1693933090,13062.29816821,97.14610440000251,53551.33269288
2023-09-05,16:58:12.000,248,10978138,14885,0,1693933091,13062.52046644,97.18135004999931,53551.43051256
2023-09-05,16:58:13.000,248,10978011,14885,0,1693933092,13062.54067537,97.13905527000315,53551.28378304
2023-09-05,16:58:14.000,248,10977782,14765,0,1693933093,13062.823600390002,97.18135004999931,53551.40256408
2023-09-05,16:58:15.000,248,10977965,14685,0,1693933094,13063.012217069998,97.1320061400038,53551.50038376
2023-09-05,16:58:16.000,248,10977942,14645,0,1693933095,13063.045898619988,97.20249744000466,53551.51435800001
2023-09-05,16:58:17.000,248,10978012,14525,0,1693933096,13063.34903256999,97.09676048999972,53551.640126160004
2023-09-05,16:58:18.000,248,10977936,14845,0,1693933097,13063.524176629995,97.16725179000059,53551.76589432
2023-09-05,16:58:19.000,248,10977949,14965,0,1693933098,13063.71952962,97.11085874999844,53551.7239716
2023-09-05,16:58:20.000,248,10977951,14645,0,1693933099,13063.908146299997,97.18135004999931,53551.807817040004
2023-09-05,16:58:21.000,248,10977907,14885,0,1693933100,13063.962036780002,97.13905527000315,53551.78685568
2023-09-05,16:58:22.000,248,10977866,14485,0,1693933101,13064.204543940003,97.082662230001,53551.80082992001
2023-09-05,16:58:23.000,248,10977980,14725,0,1693933102,13064.473996339999,97.03331831999822,53551.84973976001
2023-09-05,16:58:24.000,248,10977734,14845,0,1693933103,13064.514414199999,97.15315353000187,53551.98948216001
2023-09-05,16:58:25.000,248,10977883,14645,0,1693933104,13064.743448739995,97.23774309000146,53552.0733276
2023-09-05,16:58:26.000,248,10977871,14525,0,1693933105,13064.77713029,97.18839917999867,53552.15717304001
2023-09-05,16:58:27.000,248,10977963,14685,0,1693933106,13064.87143862999,97.30118526000297,53552.24101848
2023-09-05,16:58:28.000,248,10977862,14685,0,1693933107,13064.93880173,97.37167656000383,53552.33883816
2023-09-05,16:58:29.000,248,10977969,14525,0,1693933108,13065.019637450001,97.30823439000233,53552.32486392001
2023-09-05,16:58:30.000,248,10977931,14765,0,1693933109,13065.026373759996,97.38577482000255,53552.51351616
2023-09-05,16:58:31.000,248,10977956,14565,0,1693933110,13065.113945789992,97.33643090999976,53552.548451760005
2023-09-05,16:58:32.000,248,10978060,15045,0,1693933111,13065.107209479997,97.36462743000448,53552.48556768
2023-09-05,16:58:33.000,248,10977983,14805,0,1693933112,13065.174572579992,97.43511872999807,53552.50652904
2023-09-05,16:58:34.000,248,10977970,14685,0,1693933113,13065.214990439992,97.52675742000429,53552.67421992
2023-09-05,16:58:35.000,248,10977877,14685,0,1693933114,13065.208254129997,97.5126591599983,53552.57640024
2023-09-05,16:58:36.000,248,10977683,14565,0,1693933115,13065.228463059997,97.6888874100041,53552.78601384001
2023-09-05,16:58:37.000,248,10977899,14965,0,1693933116,13065.241935680002,97.7241330600009,53552.883833520005
2023-09-05,16:58:38.000,248,10977927,14445,0,1693933117,13065.073527929992,97.73118219000025,53552.87684640001
2023-09-05,16:58:39.000,248,10978097,15045,0,1693933118,13065.012901139991,97.90741043999878,53552.8419108
2023-09-05,16:58:40.000,248,10978014,14565,0,1693933119,13064.89838387,97.83691913999792,53552.86985928
2023-09-05,16:58:41.000,248,10977919,14765,0,1693933120,13064.81754815,97.7241330600009,53552.96767896
2023-09-05,16:58:42.000,248,10977867,14725,0,1693933121,13064.81754815,97.8228208799992,53553.100434240005
2023-09-05,16:58:43.000,248,10977946,14605,0,1693933122,13064.70976718999,97.92150870000478,53553.06549864
2023-09-05,16:58:44.000,248,10977789,14805,0,1693933123,13064.58851360999,98.08363869000459,53553.0165888
2023-09-05,16:58:45.000,248,10978122,14845,0,1693933124,13064.500941579994,97.90741043999878,53553.11440848001
2023-09-05,16:58:46.000,248,10977998,14765,0,1693933125,13064.440314789994,98.0695404299986,53553.12838272
2023-09-05,16:58:47.000,248,10977931,14845,0,1693933126,13064.433578479999,97.91445956999814,53553.16331832001
2023-09-05,16:58:48.000,248,10978013,14925,0,1693933127,13064.379687999994,97.91445956999814,53553.16331832001
2023-09-05,16:58:49.000,248,10977972,14725,0,1693933128,13064.473996339999,97.85101740000391,53553.219215280005
2023-09-05,16:58:50.000,248,10977896,14765,0,1693933129,13064.433578479999,97.92150870000478,53553.21222816001
2023-09-05,16:58:51.000,248,10977957,14365,0,1693933130,13064.561568369994,97.83691913999792,53553.1563312
2023-09-05,16:58:52.000,248,10977780,14645,0,1693933131,13064.601986229995,97.71003480000218,53553.2960736
2023-09-05,16:58:53.000,248,10978018,14925,0,1693933132,13064.50767788999,97.71708393000154,53553.24716376
2023-09-05,16:58:54.000,248,10978010,14725,0,1693933133,13064.601986229995,97.71708393000154,53553.31004784001
2023-09-05,16:58:55.000,248,10978017,14725,0,1693933134,13064.534623129999,97.6747891499981,53553.19825392
2023-09-05,16:58:56.000,248,10977927,14605,0,1693933135,13064.50767788999,97.66774001999875,53553.20524104
2023-09-05,16:58:57.000,248,10977902,14965,0,1693933136,13064.54809574999,97.61134698000387,53553.37991904001
2023-09-05,16:58:58.000,248,10978005,14725,0,1693933137,13064.521150509994,97.59019958999852,53553.28908648001
2023-09-05,16:58:59.000,248,10977936,14965,0,1693933138,13064.62893146999,97.5761013299998,53553.39389328
2023-09-05,16:59:00.000,248,10977892,14965,0,1693933139,13064.662613019995,97.49151177000022,53553.40786752001
2023-09-05,16:59:01.000,248,10977924,14845,0,1693933140,13064.67608564,97.5761013299998,53553.31004784001
2023-09-05,16:59:02.000,248,10977974,14685,0,1693933141,13064.68955825999,97.54790481000236,53553.39389328
2023-09-05,16:59:03.000,248,10977912,14765,0,1693933142,13064.83775708,97.58315045999916,53553.317034960004
2023-09-05,16:59:04.000,248,10978022,14885,0,1693933143,13064.804075529995,97.6888874100041,53553.31004784001
2023-09-05,16:59:05.000,248,10977906,14605,0,1693933144,13064.81754815,97.66069088999939,53553.20524104
2023-09-05,16:59:06.000,248,10977867,15165,0,1693933145,13064.884911249996,97.82987000999856,53553.19126680001
2023-09-05,16:59:07.000,248,10978036,14965,0,1693933146,13064.952274349991,97.89331218000007,53553.386906160005
2023-09-05,16:59:08.000,248,10977883,14685,0,1693933147,13065.019637450001,97.99199999999837,53553.42882888001
2023-09-05,16:59:09.000,248,10977957,14925,0,1693933148,13065.033110069991,98.19642477000161,53553.25415088
2023-09-05,16:59:10.000,248,10977884,14725,0,1693933149,13064.999428520001,98.21052303000033,53553.42882888001
2023-09-05,16:59:11.000,248,10977832,15045,0,1693933150,13064.95901066,98.37265302000014,53553.32402208
2023-09-05,16:59:12.000,248,10978024,14805,0,1693933151,13065.012901139991,98.4924882300038,53553.32402208
2023-09-05,16:59:13.000,248,10977969,14765,0,1693933152,13064.97921959,98.70396212999913,53553.3659448
2023-09-05,16:59:14.000,248,10977957,14725,0,1693933153,13064.932065419991,98.7392077800032,53553.435816000005
2023-09-05,16:59:15.000,248,10977948,14845,0,1693933154,13064.87143862999,98.86609211999894,53553.35895768001
2023-09-05,16:59:16.000,248,10977909,14925,0,1693933155,13064.804075529995,98.95068167999852,53553.34498344
2023-09-05,16:59:17.000,248,10977981,14925,0,1693933156,13064.77713029,98.99297646000196,53553.35895768001
2023-09-05,16:59:18.000,248,10977916,14805,0,1693933157,13064.79733922,99.0493695000041,53553.31004784001
2023-09-05,16:59:19.000,248,10978011,14885,0,1693933158,13064.804075529995,99.16215558000113,53553.31004784001
2023-09-05,16:59:20.000,248,10978068,14725,0,1693933159,13064.682821949995,99.21854862000328,53553.26113800001
2023-09-05,16:59:21.000,248,10978014,14765,0,1693933160,13064.81081183999,99.1833029699992,53553.317034960004
2023-09-05,16:59:22.000,248,10977797,14685,0,1693933161,13064.75018504999,99.38067861000309,53553.2960736
2023-09-05,16:59:23.000,248,10977796,14805,0,1693933162,13064.79733922,99.45821904000331,53553.34498344
2023-09-05,16:59:24.000,248,10977908,14845,0,1693933163,13064.79733922,99.5428086000029,53553.21222816001
2023-09-05,16:59:25.000,248,10977994,14845,0,1693933164,13064.77713029,99.52166121000482,53553.28209936001
2023-09-05,16:59:26.000,248,10977891,14685,0,1693933165,13064.81081183999,99.64854555000056,53553.35197056
2023-09-05,16:59:27.000,248,10977987,14525,0,1693933166,13064.804075529995,99.6414964200012,53553.35895768001
2023-09-05,16:59:28.000,248,10977777,14725,0,1693933167,13064.83102076999,99.63444729000184,53553.16331832001
2023-09-05,16:59:29.000,248,10977922,14765,0,1693933168,13064.81754815,99.71198772000207,53553.24716376
2023-09-05,16:59:30.000,248,10977833,15045,0,1693933169,13064.81754815,99.77542989000358,53553.268125120005
2023-09-05,16:59:31.000,248,10977973,14885,0,1693933170,13064.85122969999,99.690840330004,53553.23318952
2023-09-05,16:59:32.000,248,10978028,14845,0,1693933171,13064.804075529995,99.64854555000056,53553.28908648001
2023-09-05,16:59:33.000,248,10977811,14725,0,1693933172,13064.864702319996,99.65559467999992,53553.17729256
2023-09-05,16:59:34.000,248,10977773,14685,0,1693933173,13064.864702319996,99.53575947000354,53553.07248576001
2023-09-05,16:59:35.000,248,10977967,14525,0,1693933174,13064.824284459995,99.60625077000441,53553.0165888
2023-09-05,16:59:36.000,248,10977812,14565,0,1693933175,13064.763657669995,99.57100512000034,53553.10742136
2023-09-05,16:59:37.000,248,10978042,14685,0,1693933176,13064.87143862999,99.48641556000075,53553.08646
2023-09-05,16:59:38.000,248,10977818,14725,0,1693933177,13064.844493389995,99.26084339999943,53553.1563312
2023-09-05,16:59:39.000,248,10977957,14765,0,1693933178,13064.824284459995,99.27494165999815,53553.28209936001
2023-09-05,16:59:40.000,248,10977991,14725,0,1693933179,13064.70976718999,99.19740122999792,53553.100434240005
2023-09-05,16:59:41.000,248,10977846,14445,0,1693933180,13064.56830467999,99.14805732000241,53553.02357592001
2023-09-05,16:59:42.000,248,10977976,14765,0,1693933181,13064.534623129999,99.09166428000026,53553.12139560001
2023-09-05,16:59:43.000,248,10977910,14645,0,1693933182,13064.534623129999,99.01412385000003,53553.13536984
2023-09-05,16:59:44.000,248,10977962,14805,0,1693933183,13064.58851360999,98.96477994000452,53553.1563312
2023-09-05,16:59:45.000,248,10977897,15005,0,1693933184,13064.59524992,98.92953429000045,53553.08646
2023-09-05,16:59:46.000,248,10977940,14485,0,1693933185,13064.561568369994,98.81674821000342,53553.10742136
2023-09-05,16:59:47.000,248,10978090,14725,0,1693933186,13064.46726002999,98.8378956000015,53552.89780776
2023-09-05,16:59:48.000,248,10977946,14685,0,1693933187,13064.54809574999,98.81674821000342,53552.96767896
2023-09-05,16:59:49.000,248,10978024,14685,0,1693933188,13064.406633239989,98.58412692000275,53552.82793656001
2023-09-05,16:59:50.000,248,10977968,14885,0,1693933189,13064.285379659988,98.53478300999996,53552.70915552001
2023-09-05,16:59:51.000,248,10977999,14765,0,1693933190,13064.150653459998,98.37265302000014,53552.68819416001
2023-09-05,16:59:52.000,248,10977926,14605,0,1693933191,13064.143917150002,98.25281781000376,53552.74409112
2023-09-05,16:59:53.000,248,10977692,14845,0,1693933192,13064.103499290002,98.08363869000459,53552.75806536001
2023-09-05,16:59:54.000,248,10978002,14845,0,1693933193,13064.123708220002,97.97085261000029,53552.7720396
2023-09-05,16:59:55.000,248,10978007,14845,0,1693933194,13064.022663570002,97.8228208799992,53552.63928432001
2023-09-05,16:59:56.000,248,10977902,15045,0,1693933195,13064.137180839993,97.7241330600009,53552.61133584001
2023-09-05,16:59:57.000,248,10977981,14685,0,1693933196,13064.177598699993,97.64659263000067,53552.62531008
2023-09-05,16:59:58.000,248,10977941,14845,0,1693933197,13064.191071319998,97.41397133999999,53552.59037448001
2023-09-05,16:59:59.000,248,10977828,14965,0,1693933198,13064.204543940003,97.32233265000104,53552.53447752
2023-09-05,17:00:00.000,248,10977900,14485,0,1693933199,13064.150653459998,97.20954657000402,53552.47159344001
2023-09-05,17:00:01.000,248,10977934,14885,0,1693933200,13064.170862389998,97.10380961999908,53552.548451760005
2023-09-05,17:00:02.000,248,10977937,14965,0,1693933201,13064.191071319998,96.95577788999799,53552.48556768
2023-09-05,17:00:03.000,248,10977935,14765,0,1693933202,13064.197807629993,96.85709006999969,53552.40870936
2023-09-05,17:00:04.000,248,10977979,14685,0,1693933203,13064.076554049992,96.85004094000033,53552.387748
2023-09-05,17:00:05.000,248,10977849,14565,0,1693933204,13064.056345119992,96.65971443000308,53552.40870936
2023-09-05,17:00:06.000,248,10977971,14845,0,1693933205,13064.015927259992,96.53987921999942,53552.26896696
2023-09-05,17:00:07.000,248,10977908,14805,0,1693933206,13064.042872500002,96.46938791999855,53552.37377376001
2023-09-05,17:00:08.000,248,10977977,14765,0,1693933207,13064.036136189992,96.30725792999874,53552.164160160006
2023-09-05,17:00:09.000,248,10977923,14525,0,1693933208,13064.036136189992,96.12398055000085,53552.28992832
2023-09-05,17:00:10.000,248,10977861,14525,0,1693933209,13064.103499290002,95.99004707999848,53552.164160160006
2023-09-05,17:00:11.000,248,10977907,14765,0,1693933210,13064.116971909993,95.91250664999825,53552.12922456
2023-09-05,17:00:12.000,248,10977882,14445,0,1693933211,13064.191071319998,95.79972057000123,53552.08730184001
2023-09-05,17:00:13.000,248,10977966,14725,0,1693933212,13064.110235599997,95.61644319000334,53552.15018592
2023-09-05,17:00:14.000,248,10977852,15085,0,1693933213,13064.042872500002,95.49660797999968,53552.01743064001
2023-09-05,17:00:15.000,248,10977931,14885,0,1693933214,13064.015927259992,95.44021494000481,53551.926598080005
2023-09-05,17:00:16.000,248,10977759,14565,0,1693933215,13063.921618920001,95.24283930000092,53551.94057232001
2023-09-05,17:00:17.000,248,10977979,15085,0,1693933216,13063.820574270001,95.07366018000175,53551.863714
2023-09-05,17:00:18.000,248,10977801,14845,0,1693933217,13063.753211169991,95.0172671399996,53551.89166248
2023-09-05,17:00:19.000,248,10977915,14685,0,1693933218,13063.766683789996,94.89038280000386,53551.87070112001
2023-09-05,17:00:20.000,248,10977785,14885,0,1693933219,13063.69932069,94.74940020000213,53551.863714
2023-09-05,17:00:21.000,248,10977952,14765,0,1693933220,13063.6386939,94.56612282000424,53551.66807464
2023-09-05,17:00:22.000,248,10977872,14685,0,1693933221,13063.59827604,94.43218935000186,53551.58422920001
2023-09-05,17:00:23.000,248,10977948,14725,0,1693933222,13063.57133079999,94.34055066000292,53551.64711328
2023-09-05,17:00:24.000,248,10977957,14965,0,1693933223,13063.45681353,94.16432241000439,53551.48640952001
2023-09-05,17:00:25.000,248,10977804,14925,0,1693933224,13063.47702246,93.95284851000179,53551.39557696001
2023-09-05,17:00:26.000,248,10977989,15045,0,1693933225,13063.45007721999,93.84711156000412,53551.45147392
2023-09-05,17:00:27.000,248,10978029,15045,0,1693933226,13063.463549839995,93.7554728699979,53551.4095512
2023-09-05,17:00:28.000,248,10977998,14965,0,1693933227,13063.39618674,93.6567850499996,53551.48640952001
2023-09-05,17:00:29.000,248,10978027,15005,0,1693933228,13063.47028614999,93.63563766000152,53551.28378304
2023-09-05,17:00:30.000,248,10977983,14565,0,1693933229,13063.39618674,93.44531115000427,53551.27679592001
2023-09-05,17:00:31.000,248,10977924,14845,0,1693933230,13063.40965935999,93.38186898000276,53551.22788608001
2023-09-05,17:00:32.000,248,10977965,14765,0,1693933231,13063.34903256999,93.36777072000405,53551.088143680005
2023-09-05,17:00:33.000,248,10977956,14965,0,1693933232,13063.40965935999,93.30432855000254,53551.165002
2023-09-05,17:00:34.000,248,10977749,14885,0,1693933233,13063.45681353,93.1633459500008,53551.13006640001
2023-09-05,17:00:35.000,248,10978022,14765,0,1693933234,13063.483758769995,93.18449333999888,53551.17198912
2023-09-05,17:00:36.000,248,10977820,15125,0,1693933235,13063.45007721999,92.95892118000484,53551.0252596
2023-09-05,17:00:37.000,248,10977954,14885,0,1693933236,13063.362505189994,92.9518720499982,53550.77372328001
2023-09-05,17:00:38.000,248,10977892,14805,0,1693933237,13063.33555995,92.82498771000246,53550.83660736
2023-09-05,17:00:39.000,248,10977968,15165,0,1693933238,13063.4366046,92.79679118999775,53550.86455584001
2023-09-05,17:00:40.000,248,10978056,14565,0,1693933239,13063.39618674,92.6064646800005,53550.74577480001
2023-09-05,17:00:41.000,248,10977995,15205,0,1693933240,13063.483758769995,92.59236642000178,53550.66891648
2023-09-05,17:00:42.000,248,10977846,14645,0,1693933241,13063.4366046,92.64875946000393,53550.71782632
2023-09-05,17:00:43.000,248,10977757,14885,0,1693933242,13063.53764925,92.37384338999982,53550.60603240001
2023-09-05,17:00:44.000,248,10977942,14965,0,1693933243,13063.47702246,92.42318730000261,53550.62699376001
2023-09-05,17:00:45.000,248,10977996,15205,0,1693933244,13063.524176629995,92.2963029599996,53550.40340592
2023-09-05,17:00:46.000,248,10977842,15125,0,1693933245,13063.47028614999,92.34564687000238,53550.60603240001
2023-09-05,17:00:47.000,248,10977879,14805,0,1693933246,13063.65216651999,92.19056601000193,53550.5012256
2023-09-05,17:00:48.000,248,10977808,15085,0,1693933247,13063.67237544999,92.0495834100002,53550.368470320005
2023-09-05,17:00:49.000,248,10978044,15005,0,1693933248,13063.800365340001,91.92974820000381,53550.38943168001
2023-09-05,17:00:50.000,248,10977789,14685,0,1693933249,13063.988982019997,91.74647081999865,53550.31257336001
2023-09-05,17:00:51.000,248,10977808,14805,0,1693933250,13064.096762979992,91.50680039999861,53550.23571504
2023-09-05,17:00:52.000,248,10977874,15045,0,1693933251,13064.170862389998,91.60548822000419,53550.5710968
2023-09-05,17:00:53.000,248,10977679,15045,0,1693933252,13064.346006449989,91.1966386799977,53550.24270216001
2023-09-05,17:00:54.000,248,10977656,15005,0,1693933253,13064.433578479999,91.23188433000178,53550.26366352001
2023-09-05,17:00:55.000,248,10977804,15205,0,1693933254,13064.521150509994,91.14024564000283,53550.26366352001
2023-09-05,17:00:56.000,248,10978076,15005,0,1693933255,13064.54809574999,90.9992630400011,53549.95623024001
2023-09-05,17:00:57.000,248,10977926,15005,0,1693933256,13064.884911249996,90.97106652000366,53550.01911432
2023-09-05,17:00:58.000,248,10977884,15005,0,1693933257,13064.864702319996,91.0627052100026,53549.92828176001
2023-09-05,17:00:59.000,248,10978226,14965,0,1693933258,13065.322771400002,90.82303479000257,53550.16584384
2023-09-05,17:01:00.000,248,10977801,14725,0,1693933259,13065.316035089993,90.75959262000106,53549.97020448
2023-09-05,17:01:01.000,248,10977851,15045,0,1693933260,13065.437288669993,90.83713305000128,53549.97020448
2023-09-05,17:01:02.000,248,10977967,14885,0,1693933261,13065.85493989,90.59746263000125,53550.0121272
2023-09-05,17:01:03.000,248,10978052,14765,0,1693933262,13065.91556668,90.66090480000275,53549.865397680005
2023-09-05,17:01:04.000,248,10978128,15045,0,1693933263,13065.98966608999,90.78074000999914,53549.984178720006
2023-09-05,17:01:05.000,248,10977781,14925,0,1693933264,13066.265854799996,90.6045117600006,53549.795526480004
2023-09-05,17:01:06.000,248,10977828,14765,0,1693933265,13066.885595319989,90.62565914999868,53550.033088560005
2023-09-05,17:01:07.000,248,10977840,14845,0,1693933266,13066.959694729994,90.49172568000358,53549.99116584
2023-09-05,17:01:08.000,248,10977901,14885,0,1693933267,13067.202201889995,90.6538556700034,53550.00514008001
2023-09-05,17:01:09.000,248,10977615,14925,0,1693933268,13067.11462986,90.68910132000019,53550.0470628
2023-09-05,17:01:10.000,248,10977796,14965,0,1693933269,13067.464917979996,90.56221698000445,53550.01911432
2023-09-05,17:01:11.000,248,10977834,14725,0,1693933270,13067.586171559997,90.91467348000151,53549.97020448
2023-09-05,17:01:12.000,248,10977917,14925,0,1693933271,13067.734370379992,90.68910132000019,53549.95623024001
2023-09-05,17:01:13.000,248,10978005,15005,0,1693933272,13068.050976949999,90.86532956999872,53550.22174080001
2023-09-05,17:01:14.000,248,10977948,15245,0,1693933273,13068.077922189994,90.9499191299983,53550.26366352001
2023-09-05,17:01:15.000,248,10977782,14925,0,1693933274,13068.259802559995,91.07680347000132,53550.06103704
2023-09-05,17:01:16.000,248,10978077,15205,0,1693933275,13068.441682929995,91.16844216000027,53550.28462488
2023-09-05,17:01:17.000,248,10977925,15005,0,1693933276,13068.630299609991,91.12614738000411,53550.1868052
2023-09-05,17:01:18.000,248,10978026,14845,0,1693933277,13068.738080570001,91.30237563000264,53550.27763776
2023-09-05,17:01:19.000,248,10977849,14885,0,1693933278,13068.946906179997,91.37286693000351,53550.34750896
2023-09-05,17:01:20.000,248,10977911,15085,0,1693933279,13069.088368689998,91.4081125800003,53550.31257336001
2023-09-05,17:01:21.000,248,10977903,15045,0,1693933280,13069.317403229994,91.54909518000204,53550.368470320005
2023-09-05,17:01:22.000,248,10977931,15045,0,1693933281,13069.499283599995,91.57024257000012,53550.43135440001
2023-09-05,17:01:23.000,248,10978070,15205,0,1693933282,13069.66769134999,91.66188125999906,53550.51519984
2023-09-05,17:01:24.000,248,10977961,14885,0,1693933283,13069.788944929991,91.64778300000035,53550.52218696
2023-09-05,17:01:25.000,248,10977913,14805,0,1693933284,13069.997770540002,91.78171647000272,53550.62699376001
2023-09-05,17:01:26.000,248,10977898,14885,0,1693933285,13070.071869949992,91.8028638600008,53550.654942240006
2023-09-05,17:01:27.000,248,10977900,14805,0,1693933286,13070.247014009998,91.85220777000359,53550.79468464001
2023-09-05,17:01:28.000,248,10977979,14965,0,1693933287,13070.334586039993,91.92974820000381,53550.78769752
2023-09-05,17:01:29.000,248,10977866,15165,0,1693933288,13070.556884269994,91.91564993999782,53550.87853008
2023-09-05,17:01:30.000,248,10977914,14885,0,1693933289,13070.617511059994,92.09187819000363,53550.920452800005
2023-09-05,17:01:31.000,248,10977908,14965,0,1693933290,13070.78591880999,92.09187819000363,53551.088143680005
2023-09-05,17:01:32.000,248,10977973,14805,0,1693933291,13070.900436079995,92.14122209999914,53551.22788608001
2023-09-05,17:01:33.000,248,10977952,14805,0,1693933292,13071.01495335,92.19761514000129,53551.158014880006
2023-09-05,17:01:34.000,248,10977949,14845,0,1693933293,13071.068843829991,92.27515557000152,53551.24884744001
2023-09-05,17:01:35.000,248,10977940,14765,0,1693933294,13071.169888479992,92.3949907799979,53551.26282168
2023-09-05,17:01:36.000,248,10978006,15205,0,1693933295,13071.345032539997,92.3949907799979,53551.38858984
2023-09-05,17:01:37.000,248,10977946,15125,0,1693933296,13071.419131950002,92.55007163999835,53551.4794224
2023-09-05,17:01:38.000,248,10977910,14685,0,1693933297,13071.479758740003,92.51482599000155,53551.60519056001
2023-09-05,17:01:39.000,248,10977889,15085,0,1693933298,13071.594276009993,92.51482599000155,53551.661087520006
2023-09-05,17:01:40.000,248,10977899,14685,0,1693933299,13071.715529589994,92.58531729000242,53551.69602312
2023-09-05,17:01:41.000,248,10977817,14845,0,1693933300,13071.742474829989,92.5712190300037,53551.591216320005
2023-09-05,17:01:42.000,248,10977924,15125,0,1693933301,13071.88393733999,92.64875946000393,53551.758907200005
2023-09-05,17:01:43.000,248,10977957,15005,0,1693933302,13072.07255402,92.66285772000265,53551.828778400006
2023-09-05,17:01:44.000,248,10977898,15365,0,1693933303,13072.15338974,92.72629989000416,53551.81480416
2023-09-05,17:01:45.000,248,10977888,14965,0,1693933304,13072.21401653,92.72629989000416,53551.926598080005
2023-09-05,17:01:46.000,248,10977952,14925,0,1693933305,13072.416105830001,92.71220162999816,53552.03140488
2023-09-05,17:01:47.000,248,10977903,15285,0,1693933306,13072.611458819993,92.76154554000095,53552.03839200001
2023-09-05,17:01:48.000,248,10977886,15005,0,1693933307,13072.759657639988,92.79679118999775,53552.10127608
2023-09-05,17:01:49.000,248,10977960,14805,0,1693933308,13072.827020739998,92.76859467000031,53552.05935336
2023-09-05,17:01:50.000,248,10977939,15325,0,1693933309,13072.921329079989,92.77564379999967,53552.24101848
2023-09-05,17:01:51.000,248,10978005,15005,0,1693933310,13073.04931897,92.84613510000054,53552.22704424
2023-09-05,17:01:52.000,248,10977822,15125,0,1693933311,13073.157099929995,92.7192507600048,53552.3178768
2023-09-05,17:01:53.000,248,10977897,15165,0,1693933312,13073.278353509995,92.80384032000438,53552.3178768
2023-09-05,17:01:54.000,248,10977965,15085,0,1693933313,13073.35245292,92.78974205999839,53552.43665784
2023-09-05,17:01:55.000,248,10977935,14765,0,1693933314,13073.480442809996,92.7544964100016,53552.429670720005
2023-09-05,17:01:56.000,248,10978015,14765,0,1693933315,13073.662323179997,92.7192507600048,53552.548451760005
2023-09-05,17:01:57.000,248,10977933,15045,0,1693933316,13073.628641629992,92.59941555000114,53552.53447752
2023-09-05,17:01:58.000,248,10977980,14725,0,1693933317,13073.783576759997,92.56416990000434,53552.53447752
2023-09-05,17:01:59.000,248,10977822,14725,0,1693933318,13073.884621409998,92.52892425000027,53552.60434872
2023-09-05,17:02:00.000,248,10977987,14965,0,1693933319,13073.918302960003,92.55712076999771,53552.68819416001
2023-09-05,17:02:01.000,248,10977791,14965,0,1693933320,13074.026083919998,92.44433469000069,53552.70915552001
2023-09-05,17:02:02.000,248,10977926,14885,0,1693933321,13074.194491669994,92.30335208999895,53552.89082064
2023-09-05,17:02:03.000,248,10977965,14805,0,1693933322,13074.30900894,92.28925383000023,53552.883833520005
2023-09-05,17:02:04.000,248,10977997,15165,0,1693933323,13074.40331727999,92.14122209999914,53552.97466608001
2023-09-05,17:02:05.000,248,10977915,14845,0,1693933324,13074.32921787,92.1623694900045,53552.84889792
2023-09-05,17:02:06.000,248,10977932,15245,0,1693933325,13074.436998829995,92.08482906000427,53552.96069184
2023-09-05,17:02:07.000,248,10977699,14965,0,1693933326,13074.517834549995,92.04253428000084,53553.100434240005
2023-09-05,17:02:08.000,248,10977861,14885,0,1693933327,13074.50436192999,91.89450254999974,53553.14235696001
2023-09-05,17:02:09.000,248,10977979,14805,0,1693933328,13074.45047145,91.81696211999952,53553.30306072
2023-09-05,17:02:10.000,248,10977869,14885,0,1693933329,13074.40331727999,91.85220777000359,53553.24716376
2023-09-05,17:02:11.000,248,10977933,14845,0,1693933330,13074.38984466,91.83810951000487,53553.26113800001
2023-09-05,17:02:12.000,248,10977981,15045,0,1693933331,13074.41005359,91.73942168999929,53553.37293192
2023-09-05,17:02:13.000,248,10978043,15085,0,1693933332,13074.26859108,91.79581473000144,53553.34498344
2023-09-05,17:02:14.000,248,10977944,14685,0,1693933333,13074.22143690999,91.7041760400025,53553.4008804
2023-09-05,17:02:15.000,248,10977971,15205,0,1693933334,13074.194491669994,91.73237255999993,53553.4008804
2023-09-05,17:02:16.000,248,10977918,14765,0,1693933335,13074.187755359999,91.64073387000099,53553.4707516
2023-09-05,17:02:17.000,248,10977903,14725,0,1693933336,13074.167546429999,91.62663561000227,53553.71530080001
2023-09-05,17:02:18.000,248,10977979,15045,0,1693933337,13074.113655949994,91.61253735000355,53553.62446824001
2023-09-05,17:02:19.000,248,10977986,15045,0,1693933338,13074.133864879994,91.42221083999902,53553.722287920005
2023-09-05,17:02:20.000,248,10977995,15085,0,1693933339,13074.093447019994,91.46450562000246,53553.62446824001
2023-09-05,17:02:21.000,248,10977976,14765,0,1693933340,13073.992402369993,91.33057215000008,53553.63145536
2023-09-05,17:02:22.000,248,10977879,15045,0,1693933341,13073.978929749988,91.33762127999944,53553.72927504
2023-09-05,17:02:23.000,248,10977984,14925,0,1693933342,13073.931775579993,91.3446704099988,53553.76421064001
2023-09-05,17:02:24.000,248,10977947,15125,0,1693933343,13073.951984509993,91.28827737000393,53553.722287920005
2023-09-05,17:02:25.000,248,10977944,14765,0,1693933344,13073.911566649993,91.29532650000328,53553.80613336
2023-09-05,17:02:26.000,248,10977885,14845,0,1693933345,13074.012611299993,91.21778607000306,53553.88299168001
2023-09-05,17:02:27.000,248,10977916,14725,0,1693933346,13074.026083919998,91.26712997999857,53553.86901744
2023-09-05,17:02:28.000,248,10977933,14845,0,1693933347,13073.972193439993,91.33057215000008,53553.86901744
2023-09-05,17:02:29.000,248,10977903,15005,0,1693933348,13073.978929749988,91.309424760002,53553.9249144
2023-09-05,17:02:30.000,248,10977999,15125,0,1693933349,13073.972193439993,91.26008084999921,53553.86901744
2023-09-05,17:02:31.000,248,10977904,15165,0,1693933350,13074.019347609988,91.26712997999857,53553.889978800005
2023-09-05,17:02:32.000,248,10977867,15085,0,1693933351,13073.972193439993,91.21778607000306,53553.75722352
2023-09-05,17:02:33.000,248,10977870,15325,0,1693933352,13073.972193439993,91.28827737000393,53553.91094016001
2023-09-05,17:02:34.000,248,10977870,14965,0,1693933353,13074.066501779998,91.26712997999857,53553.97382424
2023-09-05,17:02:35.000,248,10978017,14805,0,1693933354,13074.207964289999,91.35876867000479,53553.9947856
2023-09-05,17:02:36.000,248,10977774,14885,0,1693933355,13074.154073809994,91.37286693000351,53554.00177272001
2023-09-05,17:02:37.000,248,10978124,14805,0,1693933356,13074.174282739994,91.309424760002,53553.9249144
2023-09-05,17:02:38.000,248,10978037,15125,0,1693933357,13074.174282739994,91.43630909999774,53553.97382424
2023-09-05,17:02:39.000,248,10977832,14925,0,1693933358,13074.295536319994,91.45040736000374,53554.07863104001
2023-09-05,17:02:40.000,248,10977926,15165,0,1693933359,13074.28206369999,91.47155475000181,53554.03670832
2023-09-05,17:02:41.000,248,10977882,14925,0,1693933360,13074.3494268,91.49270213999989,53553.9947856
2023-09-05,17:02:42.000,248,10977949,14885,0,1693933361,13074.38310834999,91.4574564900031,53554.26029616
2023-09-05,17:02:43.000,248,10977857,15205,0,1693933362,13074.53130717,91.47860388000117,53554.28125752
2023-09-05,17:02:44.000,248,10978017,15205,0,1693933363,13074.51109824,91.41516170999967,53554.16247648
2023-09-05,17:02:45.000,248,10978089,14885,0,1693933364,13074.47068038,91.4081125800003,53554.09959240001
2023-09-05,17:02:46.000,248,10978011,15205,0,1693933365,13074.49088931,91.41516170999967,53554.05068256001
2023-09-05,17:02:47.000,248,10977787,15205,0,1693933366,13074.497625619995,91.27417910999793,53554.176450720006
2023-09-05,17:02:48.000,248,10977858,15045,0,1693933367,13074.538043479995,91.35876867000479,53554.28125752
2023-09-05,17:02:49.000,248,10978002,14965,0,1693933368,13074.5515161,91.309424760002,53554.24632192001
2023-09-05,17:02:50.000,248,10977867,15045,0,1693933369,13074.48415299999,91.16844216000027,53554.25330904
2023-09-05,17:02:51.000,248,10978027,14925,0,1693933370,13074.43026252,91.26008084999921,53554.36510296001
2023-09-05,17:02:52.000,248,10978115,15045,0,1693933371,13074.38310834999,91.14729477000219,53554.40702568
2023-09-05,17:02:53.000,248,10977849,14805,0,1693933372,13074.376372039995,91.15434390000155,53554.288244639996
2023-09-05,17:02:54.000,248,10977953,15005,0,1693933373,13074.26185476999,91.28827737000393,53554.19042496
2023-09-05,17:02:55.000,248,10977736,14885,0,1693933374,13074.133864879994,91.10499998999876,53554.26029616
2023-09-05,17:02:56.000,248,10977854,14645,0,1693933375,13074.133864879994,90.9992630400011,53554.134528
2023-09-05,17:02:57.000,248,10977795,14845,0,1693933376,13074.113655949994,90.99221391000174,53554.38606432001
2023-09-05,17:02:58.000,248,10977951,15045,0,1693933377,13074.059765469989,90.79483826999785,53554.29523176001
2023-09-05,17:02:59.000,248,10977912,14925,0,1693933378,13073.904830339998,90.75959262000106,53554.31619312001
2023-09-05,17:03:00.000,248,10978040,14845,0,1693933379,13074.086710709998,90.70319957999891,53554.21138632
2023-09-05,17:03:01.000,248,10978134,15165,0,1693933380,13073.999138679988,90.74549436000234,53554.21138632
2023-09-05,17:03:02.000,248,10977980,14805,0,1693933381,13073.965457129998,90.63270827999804,53554.07863104001
2023-09-05,17:03:03.000,248,10978045,14725,0,1693933382,13073.945248199998,90.55516784999782,53554.24632192001
2023-09-05,17:03:04.000,248,10977987,14805,0,1693933383,13073.992402369993,90.59041350000189,53554.07863104001
2023-09-05,17:03:05.000,248,10977823,15045,0,1693933384,13073.985666059998,90.59041350000189,53554.09959240001
2023-09-05,17:03:06.000,248,10977809,14805,0,1693933385,13074.073238089994,90.59041350000189,53554.00177272001
2023-09-05,17:03:07.000,248,10977903,14685,0,1693933386,13074.160810119989,90.35074308000185,53554.106579520005
2023-09-05,17:03:08.000,248,10977777,14725,0,1693933387,13074.214700599994,90.1956622200014,53553.98081136001
2023-09-05,17:03:09.000,248,10977783,15045,0,1693933388,13074.28206369999,90.407136120004,53554.106579520005
2023-09-05,17:03:10.000,248,10977989,15165,0,1693933389,13074.40331727999,90.28025178000098,53554.00177272001
2023-09-05,17:03:11.000,248,10978184,14685,0,1693933390,13074.48415299999,90.1463183099986,53553.938888640005
2023-09-05,17:03:12.000,248,10977945,14845,0,1693933391,13074.618879199996,90.17451483000332,53553.96683712
2023-09-05,17:03:13.000,248,10977794,14885,0,1693933392,13074.753605400001,90.13926917999925,53553.86203032001
2023-09-05,17:03:14.000,248,10977854,14765,0,1693933393,13074.780550639996,90.18156396000268,53553.9947856
2023-09-05,17:03:15.000,248,10977843,14885,0,1693933394,13075.090420899993,90.01943397000286,53553.889978800005
2023-09-05,17:03:16.000,248,10977649,15045,0,1693933395,13075.184729239998,89.97713918999943,53553.938888640005
2023-09-05,17:03:17.000,248,10977879,15005,0,1693933396,13075.366609609999,89.87140224000177,53553.80613336
2023-09-05,17:03:18.000,248,10977972,14925,0,1693933397,13075.50133580999,89.82205832999898,53553.79215912001
2023-09-05,17:03:19.000,248,10977828,15045,0,1693933398,13075.777524519995,89.78681268000219,53553.86203032001
2023-09-05,17:03:20.000,248,10977920,15085,0,1693933399,13075.878569169996,89.68107573000452,53553.75722352
2023-09-05,17:03:21.000,248,10977758,14925,0,1693933400,13076.067185849992,89.7022231200026,53553.73626216
2023-09-05,17:03:22.000,248,10977914,14805,0,1693933401,13076.201912049997,89.57533877999958,53553.75722352
2023-09-05,17:03:23.000,248,10977990,15165,0,1693933402,13076.336638250003,89.64583008000045,53553.79914624
2023-09-05,17:03:24.000,248,10977824,15085,0,1693933403,13076.599354339989,89.61763356000301,53553.80613336
2023-09-05,17:03:25.000,248,10977949,15005,0,1693933404,13076.72060791999,89.61058443000366,53553.68735232
2023-09-05,17:03:26.000,248,10977705,15285,0,1693933405,13076.875543049995,89.54714226000215,53553.771197760005
2023-09-05,17:03:27.000,248,10977849,14725,0,1693933406,13076.956378769995,89.6035353000043,53553.68735232
2023-09-05,17:03:28.000,248,10977789,14925,0,1693933407,13077.171940690001,89.62468269000237,53553.652416720004
2023-09-05,17:03:29.000,248,10977969,14925,0,1693933408,13077.259512719997,89.63173182000173,53553.81312048001
2023-09-05,17:03:30.000,248,10977799,15085,0,1693933409,13077.367293679992,89.61058443000366,53553.64542960001
2023-09-05,17:03:31.000,248,10977725,14965,0,1693933410,13077.528965119993,89.77271442000347,53553.57555840001
2023-09-05,17:03:32.000,248,10977833,15245,0,1693933411,13077.663691319998,89.87140224000177,53553.81312048001
2023-09-05,17:03:33.000,248,10978056,14885,0,1693933412,13077.697372869989,90.04058136000094,53553.66639096001
2023-09-05,17:03:34.000,248,10978043,14845,0,1693933413,13077.81862644999,89.90664788999857,53553.54760992001
2023-09-05,17:03:35.000,248,10977789,14885,0,1693933414,13077.96008895999,90.0476304900003,53553.58254552
2023-09-05,17:03:36.000,248,10977682,14805,0,1693933415,13078.12849671,89.8502548500037,53553.56158416
2023-09-05,17:03:37.000,248,10977778,14685,0,1693933416,13078.344058629991,89.99123744999815,53553.62446824001
2023-09-05,17:03:38.000,248,10978150,14765,0,1693933417,13078.296904459996,90.13222004999989,53553.47773872001
2023-09-05,17:03:39.000,248,10977868,15005,0,1693933418,13078.431630660001,89.95599180000136,53553.53363568
2023-09-05,17:03:40.000,248,10977993,15165,0,1693933419,13078.519202689997,90.04058136000094,53553.673378080006
2023-09-05,17:03:41.000,248,10978024,14845,0,1693933420,13078.768446159993,90.08992527000373,53553.56857128
2023-09-05,17:03:42.000,248,10977865,15165,0,1693933421,13078.889699739993,90.08287614000437,53553.51267432
2023-09-05,17:03:43.000,248,10977977,15125,0,1693933422,13079.031162249994,90.0123848400035,53553.435816000005
2023-09-05,17:03:44.000,248,10978199,15125,0,1693933423,13079.14567952,89.97713918999943,53553.386906160005
2023-09-05,17:03:45.000,248,10977935,14885,0,1693933424,13079.28714203,90.05467961999966,53553.33100920001
2023-09-05,17:03:46.000,248,10977914,14845,0,1693933425,13079.502703949991,90.09697440000309,53553.35895768001
2023-09-05,17:03:47.000,248,10977907,14925,0,1693933426,13079.671111700001,89.89959875999921,53553.39389328
2023-09-05,17:03:48.000,248,10977728,14885,0,1693933427,13079.826046829992,89.85730398000305,53553.435816000005
2023-09-05,17:03:49.000,248,10977968,14805,0,1693933428,13079.974245650003,89.78681268000219,53553.44280312
2023-09-05,17:03:50.000,248,10978041,15045,0,1693933429,13080.32453377,89.92074615000456,53553.46376448
2023-09-05,17:03:51.000,248,10978016,14885,0,1693933430,13080.412105799995,89.79386181000154,53553.46376448
2023-09-05,17:03:52.000,248,10978049,15045,0,1693933431,13080.56030461999,89.81500919999962,53553.44979024001
2023-09-05,17:03:53.000,248,10977912,14925,0,1693933432,13080.863438569992,89.7022231200026,53553.58254552
2023-09-05,17:03:54.000,248,10977998,14725,0,1693933433,13081.112682040002,89.59648616999766,53553.71530080001
2023-09-05,17:03:55.000,248,10977936,14965,0,1693933434,13081.348452889993,89.53304400000343,53553.610494
2023-09-05,17:03:56.000,248,10978049,14885,0,1693933435,13081.550542189994,89.58238790999894,53553.51966144
2023-09-05,17:03:57.000,248,10978083,14565,0,1693933436,13081.921039239991,89.54714226000215,53553.66639096001
2023-09-05,17:03:58.000,248,10977919,15205,0,1693933437,13082.217436879997,89.50484747999872,53553.65940384
2023-09-05,17:03:59.000,248,10977989,15085,0,1693933438,13082.520570829998,89.58238790999894,53553.771197760005
2023-09-05,17:04:00.000,248,10977876,14845,0,1693933439,13082.749605369994,89.64583008000045,53553.70831368
2023-09-05,17:04:01.000,248,10977991,14845,0,1693933440,13083.113366109996,89.76566529000411,53553.84805608
2023-09-05,17:04:02.000,248,10977887,15005,0,1693933441,13083.315455409997,89.82910745999834,53553.83408184001
2023-09-05,17:04:03.000,248,10977901,15085,0,1693933442,13083.497335779997,89.92074615000456,53554.008759840006
2023-09-05,17:04:04.000,248,10977936,15205,0,1693933443,13083.706161389993,90.10402353000245,53554.09959240001
2023-09-05,17:04:05.000,248,10978100,15005,0,1693933444,13083.888041759994,90.30139916999906,53554.09959240001
2023-09-05,17:04:06.000,248,10977950,15125,0,1693933445,13084.03624057999,90.47057828999823,53554.01574696
2023-09-05,17:04:07.000,248,10977823,14965,0,1693933446,13084.15749415999,90.55516784999782,53554.24632192001
2023-09-05,17:04:08.000,248,10977982,14885,0,1693933447,13084.28548405,90.85123131,53554.21138632
2023-09-05,17:04:09.000,248,10977960,15045,0,1693933448,13084.440419179991,90.95696825999767,53554.46292264001
2023-09-05,17:04:10.000,248,10977845,14925,0,1693933449,13084.400001319991,91.2107369400037,53554.57471656
2023-09-05,17:04:11.000,248,10977995,15125,0,1693933450,13084.453891799996,91.46450562000246,53554.50484536001
2023-09-05,17:04:12.000,248,10977897,15245,0,1693933451,13084.527991210001,91.48565301000053,53554.67253624001
2023-09-05,17:04:13.000,248,10977952,14845,0,1693933452,13084.29895666999,91.64778300000035,53554.65157488001
2023-09-05,17:04:14.000,248,10977900,14765,0,1693933453,13084.24506619,91.77466734000336,53554.70747184
2023-09-05,17:04:15.000,248,10977868,14965,0,1693933454,13084.150757849995,92.02138689000276,53554.66554912
2023-09-05,17:04:16.000,248,10977986,14885,0,1693933455,13084.130548919995,91.97909210999933,53554.77035592001
2023-09-05,17:04:17.000,248,10977982,14965,0,1693933456,13084.11707629999,92.16941862000385,53554.83324
2023-09-05,17:04:18.000,248,10978004,15165,0,1693933457,13084.110339989995,91.83106037999823,53554.87516272
2023-09-05,17:04:19.000,248,10977946,15045,0,1693933458,13084.05644950999,91.97204297999997,53554.87516272
2023-09-05,17:04:20.000,248,10977907,15205,0,1693933459,13084.07665843999,91.89450254999974,53554.93804680001
2023-09-05,17:04:21.000,248,10978004,15005,0,1693933460,13083.968877479994,91.75351994999801,53555.112724800005
2023-09-05,17:04:22.000,248,10977949,15445,0,1693933461,13084.069922129995,91.61253735000355,53555.063814960005
2023-09-05,17:04:23.000,248,10977747,15565,0,1693933462,13084.150757849995,91.43630909999774,53554.993943760004
2023-09-05,17:04:24.000,248,10978051,15085,0,1693933463,13084.17770308999,91.40106345000095,53555.014905120006
2023-09-05,17:04:25.000,248,10977958,15125,0,1693933464,13084.29895666999,91.33057215000008,53554.98695664001
2023-09-05,17:04:26.000,248,10978019,15285,0,1693933465,13084.447155490001,91.0627052100026,53554.993943760004
2023-09-05,17:04:27.000,248,10977906,15045,0,1693933466,13084.581881689992,90.78074000999914,53555.112724800005
2023-09-05,17:04:28.000,248,10977920,15045,0,1693933467,13084.642508479992,90.59041350000189,53555.14067328
2023-09-05,17:04:29.000,248,10977801,15285,0,1693933468,13084.642508479992,90.43533264000143,53554.993943760004
2023-09-05,17:04:30.000,248,10977924,15085,0,1693933469,13084.831125160003,90.28730091000034,53554.9729824
2023-09-05,17:04:31.000,248,10977869,15205,0,1693933470,13084.831125160003,89.89254962999985,53554.98695664001
2023-09-05,17:04:32.000,248,10977876,15485,0,1693933471,13084.790707300002,89.65992833999917,53555.13368616001
2023-09-05,17:04:33.000,248,10977912,14805,0,1693933472,13084.790707300002,89.50484747999872,53555.126699039996
2023-09-05,17:04:34.000,248,10977806,14925,0,1693933473,13085.013005529989,89.15944011000101,53555.329325520004
2023-09-05,17:04:35.000,248,10977947,14845,0,1693933474,13085.006269219994,88.85632751999947,53555.20355736001
2023-09-05,17:04:36.000,248,10977707,15365,0,1693933475,13085.013005529989,88.58846058000199,53555.20355736001
2023-09-05,17:04:37.000,248,10978156,15045,0,1693933476,13084.999532909998,88.21485668999958,53555.22451872001
2023-09-05,17:04:38.000,248,10977873,15085,0,1693933477,13084.999532909998,88.05272669999977,53555.294389919996
2023-09-05,17:04:39.000,248,10977920,14885,0,1693933478,13085.019741839998,87.62977890000184,53555.48304216
2023-09-05,17:04:40.000,248,10977826,15005,0,1693933479,13085.006269219994,87.34781369999837,53555.399196720005
2023-09-05,17:04:41.000,248,10977963,14645,0,1693933480,13084.959115049998,87.09404501999961,53555.20355736001
2023-09-05,17:04:42.000,248,10977919,14445,0,1693933481,13085.013005529989,87.10109414999897,53555.37823536
2023-09-05,17:04:43.000,248,10977775,14685,0,1693933482,13085.161204349999,86.50191810000251,53555.42015808001
2023-09-05,17:04:44.000,248,10977656,15005,0,1693933483,13085.100577559999,86.29749332999927,53555.49002928001
2023-09-05,17:04:45.000,248,10977996,15005,0,1693933484,13084.871543019988,86.20585464000033,53555.46906792001
2023-09-05,17:04:46.000,248,10977925,15085,0,1693933485,13085.026478149994,85.47274512000149,53555.42015808001
2023-09-05,17:04:47.000,248,10977977,15085,0,1693933486,13084.959115049998,85.50799076999829,53555.49002928001
2023-09-05,17:04:48.000,248,10977848,14925,0,1693933487,13085.053423389989,85.29651687000296,53555.448106560005
2023-09-05,17:04:49.000,248,10978005,15205,0,1693933488,13085.053423389989,84.88061820000439,53555.39220960001
2023-09-05,17:04:50.000,248,10977700,14845,0,1693933489,13085.349821029995,84.64094778000435,53555.37823536
2023-09-05,17:04:51.000,248,10977976,14845,0,1693933490,13085.147731729994,84.41537562000303,53555.58784896001
2023-09-05,17:04:52.000,248,10978037,15205,0,1693933491,13085.147731729994,84.13341041999956,53555.55990048001
2023-09-05,17:04:53.000,248,10978004,14725,0,1693933492,13085.107313869994,83.71046262000164,53555.58784896001
2023-09-05,17:04:54.000,248,10978027,14805,0,1693933493,13085.13425910999,83.73161000999971,53555.69964288
2023-09-05,17:04:55.000,248,10977982,15005,0,1693933494,13085.140995419999,83.27341655999771,53555.50400352
2023-09-05,17:04:56.000,248,10977880,15125,0,1693933495,13085.15446803999,83.30161308000243,53555.6018232
2023-09-05,17:04:57.000,248,10978052,14645,0,1693933496,13085.039950769999,82.95620571000472,53555.629771679996
2023-09-05,17:04:58.000,248,10978004,14845,0,1693933497,13085.033214459989,82.49801226000272,53555.783488320005
2023-09-05,17:04:59.000,248,10977901,14965,0,1693933498,13084.878279329998,82.39227530999779,53555.65772016001
2023-09-05,17:05:00.000,248,10978048,15205,0,1693933499,13084.804179919993,82.2089979299999,53555.81842392
2023-09-05,17:05:01.000,248,10977585,14965,0,1693933500,13084.581881689992,82.0750644600048,53555.664707280004
2023-09-05,17:05:02.000,248,10978096,15005,0,1693933501,13084.480837039991,81.75785361000453,53555.65073304
2023-09-05,17:05:03.000,248,10977964,14765,0,1693933502,13084.30569298,81.5040849299985,53555.65772016001
2023-09-05,17:05:04.000,248,10977997,14725,0,1693933503,13084.31916559999,81.41949536999891,53555.86733376
2023-09-05,17:05:05.000,248,10978072,15005,0,1693933504,13084.24506619,80.98949844000163,53555.86034664
2023-09-05,17:05:06.000,248,10977902,14805,0,1693933505,13084.29895666999,80.74982802000159,53555.566887600005
2023-09-05,17:05:07.000,248,10977989,15085,0,1693933506,13084.30569298,80.53130498999963,53555.615797440005
2023-09-05,17:05:08.000,248,10978105,15285,0,1693933507,13084.17770308999,80.53835411999898,53555.49002928001
2023-09-05,17:05:09.000,248,10977966,14845,0,1693933508,13084.06318582,80.25638892000279,53555.79047544
2023-09-05,17:05:10.000,248,10978042,14645,0,1693933509,13084.150757849995,80.0731115400049,53555.531952
2023-09-05,17:05:11.000,248,10977935,15045,0,1693933510,13084.17770308999,79.8616376400023,53555.65772016001
2023-09-05,17:05:12.000,248,10977792,15005,0,1693933511,13084.32590191,79.82639198999823,53555.6018232
2023-09-05,17:05:13.000,248,10977968,15165,0,1693933512,13084.413473939996,79.54442679000203,53555.64374592
2023-09-05,17:05:14.000,248,10977743,15005,0,1693933513,13084.622299549992,79.31885463000071,53555.41317096
2023-09-05,17:05:15.000,248,10977770,14965,0,1693933514,13084.783970989993,79.14262638000218,53555.52496488
2023-09-05,17:05:16.000,248,10978015,14885,0,1693933515,13085.147731729994,79.02984029999789,53555.4271452
2023-09-05,17:05:17.000,248,10977702,15245,0,1693933516,13085.36329365,78.5645977200038,53555.51099064001
2023-09-05,17:05:18.000,248,10977932,14845,0,1693933517,13085.4643383,78.51525381000101,53555.4271452
2023-09-05,17:05:19.000,248,10977796,15085,0,1693933518,13085.619273429991,78.34607469000184,53555.31535128
2023-09-05,17:05:20.000,248,10978012,14885,0,1693933519,13085.760735939992,78.20509209000011,53555.280415680005
2023-09-05,17:05:21.000,248,10977672,15165,0,1693933520,13086.070606199988,78.05706035999901,53555.32233840001
2023-09-05,17:05:22.000,248,10977828,14965,0,1693933521,13086.326585979994,77.86673385000176,53555.39220960001
2023-09-05,17:05:23.000,248,10978093,14805,0,1693933522,13086.488257419995,77.95132341000135,53555.42015808001
2023-09-05,17:05:24.000,248,10977955,15325,0,1693933523,13086.730764579996,77.62706343000173,53555.41317096
2023-09-05,17:05:25.000,248,10977937,15165,0,1693933524,13086.939590189992,77.50722821999807,53555.38522248
2023-09-05,17:05:26.000,248,10978158,14965,0,1693933525,13086.932853879996,77.34509822999826,53555.43413232
2023-09-05,17:05:27.000,248,10978205,15005,0,1693933526,13087.155152109997,77.16182085000037,53555.48304216
2023-09-05,17:05:28.000,248,10977927,14845,0,1693933527,13087.047371150002,76.93624868999905,53555.36426112
2023-09-05,17:05:29.000,248,10977720,14845,0,1693933528,13087.357241409998,76.81641348000267,53555.64374592
2023-09-05,17:05:30.000,248,10977727,14805,0,1693933529,13087.64016643,76.52739914999984,53555.65073304
2023-09-05,17:05:31.000,248,10978104,14805,0,1693933530,13087.67384797999,76.60493958000006,53555.67868152001
2023-09-05,17:05:32.000,248,10978014,14965,0,1693933531,13087.71426583999,76.2877287299998,53555.87432088001
2023-09-05,17:05:33.000,248,10978005,14885,0,1693933532,13087.85572834999,76.16789352000342,53555.685668640006
2023-09-05,17:05:34.000,248,10977934,15085,0,1693933533,13088.010663479996,76.04805830999976,53555.664707280004
2023-09-05,17:05:35.000,248,10978053,14685,0,1693933534,13087.889409899995,75.92822310000338,53555.7415656
2023-09-05,17:05:36.000,248,10977781,15045,0,1693933535,13087.990454549996,75.92117397000402,53556.000089040004
2023-09-05,17:05:37.000,248,10977900,15125,0,1693933536,13087.98371824,75.75904398000421,53555.75553984001
2023-09-05,17:05:38.000,248,10977946,15005,0,1693933537,13088.0241361,75.80838788999972,53555.90925648
2023-09-05,17:05:39.000,248,10977833,14805,0,1693933538,13088.010663479996,75.80133876000036,53556.055986
2023-09-05,17:05:40.000,248,10977754,14725,0,1693933539,13087.92309145,75.42068573999859,53556.02803752
2023-09-05,17:05:41.000,248,10977995,14725,0,1693933540,13087.74121108,75.61806138000247,53556.13284432
2023-09-05,17:05:42.000,248,10977712,15045,0,1693933541,13087.727738459995,75.49117703999946,53556.07694736
2023-09-05,17:05:43.000,248,10978014,15165,0,1693933542,13087.465022369994,75.18101531999855,53555.97214056001
2023-09-05,17:05:44.000,248,10977889,15085,0,1693933543,13087.69405690999,75.24445749000006,53556.069960240005
2023-09-05,17:05:45.000,248,10978127,14765,0,1693933544,13087.465022369994,74.93429576999915,53556.01406328001
2023-09-05,17:05:46.000,248,10978150,15045,0,1693933545,13087.471758679989,74.96249229000387,53556.09092160001
2023-09-05,17:05:47.000,248,10977719,14925,0,1693933546,13087.303350929993,74.65233057000296,53556.055986
2023-09-05,17:05:48.000,248,10978079,14925,0,1693933547,13087.444813439994,74.65233057000296,53556.02803752
2023-09-05,17:05:49.000,248,10977814,15165,0,1693933548,13087.182097349993,74.46200405999843,53556.11188296001
2023-09-05,17:05:50.000,248,10977774,14845,0,1693933549,13087.330296169988,74.15889147000416,53555.97214056001
2023-09-05,17:05:51.000,248,10977804,15085,0,1693933550,13087.289878309988,74.04610538999987,53555.965153439996
2023-09-05,17:05:52.000,248,10977794,14885,0,1693933551,13087.229251520002,73.91217192000477,53555.97214056001
2023-09-05,17:05:53.000,248,10977794,15045,0,1693933552,13087.397659269998,73.6302067200013,53555.83938528
2023-09-05,17:05:54.000,248,10977994,14805,0,1693933553,13087.444813439994,73.48922411999956,53555.97912768
2023-09-05,17:05:55.000,248,10978056,14885,0,1693933554,13087.559330709999,73.35529065000446,53555.92323072001
2023-09-05,17:05:56.000,248,10977729,15205,0,1693933555,13087.71426583999,73.17906239999866,53555.881308
2023-09-05,17:05:57.000,248,10977806,14765,0,1693933556,13087.72100215,72.89709720000246,53555.83938528
2023-09-05,17:05:58.000,248,10977956,14925,0,1693933557,13087.848992039995,72.84070416000031,53555.83938528
2023-09-05,17:05:59.000,248,10977860,14965,0,1693933558,13087.909618829995,72.75611460000073,53555.82541104001
2023-09-05,17:06:00.000,248,10978107,15085,0,1693933559,13087.94330038,72.62218112999835,53555.69265576
2023-09-05,17:06:01.000,248,10977838,15125,0,1693933560,13088.091499199996,72.59398461000092,53555.69265576
2023-09-05,17:06:02.000,248,10978074,14885,0,1693933561,13088.414842079997,72.45300200999918,53555.76951408
2023-09-05,17:06:03.000,248,10977936,14965,0,1693933562,13088.509150419988,72.47414940000453,53555.58784896001
2023-09-05,17:06:04.000,248,10977954,14965,0,1693933563,13088.83922961,72.55168983000476,53555.46906792001
2023-09-05,17:06:05.000,248,10977954,15245,0,1693933564,13089.01437366999,72.66447591000178,53555.52496488
2023-09-05,17:06:06.000,248,10977869,15245,0,1693933565,13089.216462969991,72.63627939000435,53555.50400352
2023-09-05,17:06:07.000,248,10977907,15085,0,1693933566,13089.506124300002,72.62923025999771,53555.46906792001
2023-09-05,17:06:08.000,248,10978068,14805,0,1693933567,13089.876621349998,72.66447591000178,53555.531952
2023-09-05,17:06:09.000,248,10977881,15125,0,1693933568,13090.21343684999,72.73496721000265,53555.57387472
2023-09-05,17:06:10.000,248,10977887,15205,0,1693933569,13090.583933900001,72.81250764000288,53555.58086184
2023-09-05,17:06:11.000,248,10977985,14685,0,1693933570,13090.846649990002,72.91119546000118,53555.54592624
2023-09-05,17:06:12.000,248,10977933,15165,0,1693933571,13091.169992869989,72.96758850000333,53555.63675880001
2023-09-05,17:06:13.000,248,10977981,15005,0,1693933572,13091.405763719995,73.05217806000292,53555.64374592
2023-09-05,17:06:14.000,248,10977900,14885,0,1693933573,13091.527017299995,73.17906239999866,53555.531952
2023-09-05,17:06:15.000,248,10977961,15005,0,1693933574,13091.722370290001,73.27775022000424,53555.58784896001
2023-09-05,17:06:16.000,248,10977888,15365,0,1693933575,13091.931195899997,73.33414325999911,53555.685668640006
2023-09-05,17:06:17.000,248,10977935,14845,0,1693933576,13091.991822689997,73.36938891000318,53555.59483608
2023-09-05,17:06:18.000,248,10978029,15045,0,1693933577,13092.261275089993,73.46102760000213,53555.566887600005
2023-09-05,17:06:19.000,248,10977978,15005,0,1693933578,13092.355583429999,73.51742064000427,53555.881308
2023-09-05,17:06:20.000,248,10977989,15005,0,1693933579,13092.523991179994,73.35529065000446,53555.881308
2023-09-05,17:06:21.000,248,10977968,14845,0,1693933580,13092.51725487,73.34119238999847,53555.832398160004
2023-09-05,17:06:22.000,248,10977842,15005,0,1693933581,13092.746289409995,73.35529065000446,53555.90925648
2023-09-05,17:06:23.000,248,10977818,14845,0,1693933582,13092.988796569996,73.18611152999802,53555.902269360005
2023-09-05,17:06:24.000,248,10977913,15205,0,1693933583,13092.995532879992,73.1720132699993,53555.93021784
2023-09-05,17:06:25.000,248,10978031,15125,0,1693933584,13093.042687050001,73.1720132699993,53556.06297312001
2023-09-05,17:06:26.000,248,10978053,15445,0,1693933585,13093.123522770002,73.2354554400008,53556.13983144001
2023-09-05,17:06:27.000,248,10977894,14965,0,1693933586,13093.285194210002,73.08742370999971,53556.10489584
2023-09-05,17:06:28.000,248,10977732,15205,0,1693933587,13093.278457899993,72.91824459000054,53556.13284432
2023-09-05,17:06:29.000,248,10977946,14965,0,1693933588,13093.251512659997,73.00283415000013,53556.20970264001
2023-09-05,17:06:30.000,248,10977752,14885,0,1693933589,13093.190885869997,72.85480241999903,53556.18175416001
2023-09-05,17:06:31.000,248,10977881,15205,0,1693933590,13093.251512659997,72.77021285999945,53556.1258572
2023-09-05,17:06:32.000,248,10977918,15125,0,1693933591,13093.366029929988,72.65742678000242,53556.335470800004
2023-09-05,17:06:33.000,248,10978079,14925,0,1693933592,13093.433393029998,72.62218112999835,53556.20271552
2023-09-05,17:06:34.000,248,10977788,14845,0,1693933593,13093.69610912,72.26267550000193,53556.356432160006
2023-09-05,17:06:35.000,248,10977818,15045,0,1693933594,13093.655691259999,72.12874202999956,53556.46123896
2023-09-05,17:06:36.000,248,10978075,15045,0,1693933595,13093.925143659995,71.94546465000167,53556.356432160006
2023-09-05,17:06:37.000,248,10977954,15005,0,1693933596,13094.086815099996,71.86087509000208,53556.32848368001
2023-09-05,17:06:38.000,248,10978218,14805,0,1693933597,13094.261959160001,71.74103987999843,53556.32149656
2023-09-05,17:06:39.000,248,10978130,15045,0,1693933598,13094.396685359992,71.40268164000008,53556.34245792
2023-09-05,17:06:40.000,248,10977762,14885,0,1693933599,13094.531411559998,71.61415554000268,53556.34944504001
2023-09-05,17:06:41.000,248,10977813,15205,0,1693933600,13094.800863959994,71.42382902999816,53556.49617456001
2023-09-05,17:06:42.000,248,10977744,14845,0,1693933601,13094.814336579999,71.42382902999816,53556.32149656
2023-09-05,17:06:43.000,248,10977956,15005,0,1693933602,13094.861490749994,71.2687481699977,53556.36341928
2023-09-05,17:06:44.000,248,10978271,15005,0,1693933603,13094.99621695,71.3180920800005,53556.23066400001
2023-09-05,17:06:45.000,248,10977873,14805,0,1693933604,13095.205042559995,71.3180920800005,53556.59399424001
2023-09-05,17:06:46.000,248,10978047,14525,0,1693933605,13095.15788839,71.39563251000072,53556.552071520004
2023-09-05,17:06:47.000,248,10977901,14805,0,1693933606,13095.326296139996,71.22645339000155,53556.53809728
2023-09-05,17:06:48.000,248,10977736,14925,0,1693933607,13095.548594369997,71.14891296000133,53556.43329048
2023-09-05,17:06:49.000,248,10977884,14965,0,1693933608,13095.589012229997,71.31104295000114,53556.454251840005
2023-09-05,17:06:50.000,248,10978067,15165,0,1693933609,13095.656375329992,71.09956904999854,53556.4402776
2023-09-05,17:06:51.000,248,10977795,15125,0,1693933610,13095.764156290003,71.02202861999831,53556.621942720005
2023-09-05,17:06:52.000,248,10978004,15005,0,1693933611,13095.838255699993,71.04317601000366,53556.4402776
2023-09-05,17:06:53.000,248,10977638,14845,0,1693933612,13096.006663449989,70.9233408,53556.44726472001
2023-09-05,17:06:54.000,248,10977937,14845,0,1693933613,13095.999927139994,70.79645646000426,53556.56604576001
2023-09-05,17:06:55.000,248,10978011,15005,0,1693933614,13096.12791702999,70.53563864999887,53556.46822608
2023-09-05,17:06:56.000,248,10978040,14805,0,1693933615,13096.30979739999,70.31006649000483,53556.58700712
2023-09-05,17:06:57.000,248,10977869,14845,0,1693933616,13096.639876590001,70.21137866999925,53556.46123896
2023-09-05,17:06:58.000,248,10977961,15005,0,1693933617,13096.889120059997,69.99285564000456,53556.573032880005
2023-09-05,17:06:59.000,248,10977755,15045,0,1693933618,13097.044055189988,69.88006956000027,53556.48918744
2023-09-05,17:07:00.000,248,10978110,14685,0,1693933619,13097.158572459994,69.60515349000343,53556.53111016
2023-09-05,17:07:01.000,248,10977962,14645,0,1693933620,13097.421288549995,69.52056393000385,53556.503161680004
2023-09-05,17:07:02.000,248,10977935,15005,0,1693933621,13097.61664154,69.37253220000275,53556.691813920006
2023-09-05,17:07:03.000,248,10977877,14765,0,1693933622,13097.69747726,69.23154960000102,53556.454251840005
2023-09-05,17:07:04.000,248,10977839,14845,0,1693933623,13097.838939770001,69.02712482999777,53556.61495560001
2023-09-05,17:07:05.000,248,10977702,14925,0,1693933624,13098.067974309997,68.8579457099986,53556.83155632001
2023-09-05,17:07:06.000,248,10977973,14845,0,1693933625,13098.195964199993,68.80860180000309,53556.67783968
2023-09-05,17:07:07.000,248,10978007,14885,0,1693933626,13098.357635639994,68.63237355000456,53556.6498912
2023-09-05,17:07:08.000,248,10977932,15045,0,1693933627,13098.532779699999,68.50548921000154,53556.71277528001
2023-09-05,17:07:09.000,248,10977920,14925,0,1693933628,13098.61361542,68.42089965000196,53556.789633600005
2023-09-05,17:07:10.000,248,10977908,15045,0,1693933629,13098.60687910999,68.25876966000214,53556.80360784
2023-09-05,17:07:11.000,248,10977772,15165,0,1693933630,13098.72813268999,68.04729575999954,53556.76168512001
2023-09-05,17:07:12.000,248,10977829,14845,0,1693933631,13098.63382435,68.01205011000275,53556.76867224
2023-09-05,17:07:13.000,248,10977948,14765,0,1693933632,13098.782023169995,67.92746055000316,53556.99226008
2023-09-05,17:07:14.000,248,10977857,14765,0,1693933633,13098.862858889996,67.6736918700044,53556.94335024
2023-09-05,17:07:15.000,248,10977970,14645,0,1693933634,13098.943694609996,67.65959360999841,53557.09007976
2023-09-05,17:07:16.000,248,10977802,14845,0,1693933635,13098.862858889996,67.47631623000052,53557.194886560006
2023-09-05,17:07:17.000,248,10977737,14605,0,1693933636,13098.81570472,67.44107058000372,53557.22982216
2023-09-05,17:07:18.000,248,10977765,14965,0,1693933637,13098.89654044,67.28598972000327,53556.97828584001
2023-09-05,17:07:19.000,248,10977726,15125,0,1693933638,13098.74834161999,67.18025276999833,53557.173925200004
2023-09-05,17:07:20.000,248,10977806,14765,0,1693933639,13098.75507793,67.01812277999852,53557.26475776001
2023-09-05,17:07:21.000,248,10978091,14845,0,1693933640,13098.81570472,66.9053367000015,53557.390525920004
2023-09-05,17:07:22.000,248,10978058,15085,0,1693933641,13098.721396379995,66.52468367999973,53557.21584792001
2023-09-05,17:07:23.000,248,10978018,14805,0,1693933642,13098.87633151,66.53173280999908,53557.57219104001
2023-09-05,17:07:24.000,248,10977883,14965,0,1693933643,13098.923485679996,66.27796413000033,53557.53725544
2023-09-05,17:07:25.000,248,10977883,14765,0,1693933644,13098.86959519999,66.2991115199984,53557.390525920004
2023-09-05,17:07:26.000,248,10977979,14685,0,1693933645,13098.91001305999,66.1017358800018,53557.70494632
2023-09-05,17:07:27.000,248,10977946,14885,0,1693933646,13098.9369583,65.98190066999814,53557.5931524
2023-09-05,17:07:28.000,248,10977810,14965,0,1693933647,13098.86959519999,66.01714632000221,53557.63507512
2023-09-05,17:07:29.000,248,10977851,15205,0,1693933648,13098.80896840999,65.82681980999769,53557.76084328
2023-09-05,17:07:30.000,248,10977782,15045,0,1693933649,13098.579933869994,65.79862329000025,53557.7328948
2023-09-05,17:07:31.000,248,10978101,14845,0,1693933650,13098.741605309995,65.65059155999916,53557.75385616
2023-09-05,17:07:32.000,248,10977860,14925,0,1693933651,13098.57319756,65.62944417000108,53557.81674024001
2023-09-05,17:07:33.000,248,10978038,14765,0,1693933652,13098.364371949989,65.66468981999788,53557.795778880005
2023-09-05,17:07:34.000,248,10978042,15125,0,1693933653,13098.350899329998,65.7563285100041,53557.82372736
2023-09-05,17:07:35.000,248,10978023,14885,0,1693933654,13098.189227889998,65.79157416000089,53557.865650080006
2023-09-05,17:07:36.000,248,10977772,14965,0,1693933655,13098.202700510003,65.60124765000364,53557.94949552
2023-09-05,17:07:37.000,248,10977705,14925,0,1693933656,13098.115128479993,65.68583721000323,53557.99840536
2023-09-05,17:07:38.000,248,10977881,15045,0,1693933657,13098.041029070002,65.73518111999874,53557.99840536
2023-09-05,17:07:39.000,248,10977866,14885,0,1693933658,13097.987138589997,65.67878808000387,53557.90058568
2023-09-05,17:07:40.000,248,10977810,14925,0,1693933659,13098.081446930002,65.62944417000108,53557.94949552
2023-09-05,17:07:41.000,248,10978006,14965,0,1693933660,13098.007347519997,65.48846156999934,53557.98443112001
2023-09-05,17:07:42.000,248,10978034,15205,0,1693933661,13098.094919549992,65.42501939999784,53558.012379600004
2023-09-05,17:07:43.000,248,10977742,14765,0,1693933662,13098.007347519997,65.43911766000383,53557.90757280001
2023-09-05,17:07:44.000,248,10977848,14605,0,1693933663,13098.088183239997,65.40387200999976,53557.914559920006
2023-09-05,17:07:45.000,248,10978049,15205,0,1693933664,13097.966929659997,65.34042983999825,53557.977444
2023-09-05,17:07:46.000,248,10977869,14725,0,1693933665,13097.973665969992,65.27698767000402,53557.802766
2023-09-05,17:07:47.000,248,10978012,14885,0,1693933666,13098.007347519997,65.24174201999995,53557.92853416
2023-09-05,17:07:48.000,248,10977918,14965,0,1693933667,13097.973665969992,65.1148576800042,53558.012379600004
2023-09-05,17:07:49.000,248,10977722,14885,0,1693933668,13097.872621319992,65.12895594000292,53558.01936672
2023-09-05,17:07:50.000,248,10978016,15165,0,1693933669,13097.886093939996,64.91748204000032,53557.865650080006
2023-09-05,17:07:51.000,248,10977800,15205,0,1693933670,13097.71768619,65.02321898999799,53557.93552128001
2023-09-05,17:07:52.000,248,10977997,14885,0,1693933671,13097.710949879991,64.88223639000353,53557.95648264001
2023-09-05,17:07:53.000,248,10977867,14485,0,1693933672,13097.764840359996,64.8046959600033,53558.04032808
2023-09-05,17:07:54.000,248,10977879,14725,0,1693933673,13097.65032308999,64.56502554000326,53557.92154704
2023-09-05,17:07:55.000,248,10977883,14805,0,1693933674,13097.67726833,64.60027119000006,53557.76084328
2023-09-05,17:07:56.000,248,10977826,14845,0,1693933675,13097.44823378999,64.39584642000409,53557.75385616
2023-09-05,17:07:57.000,248,10978004,14885,0,1693933676,13097.380870689994,64.32535512000322,53557.83071448
2023-09-05,17:07:58.000,248,10977869,15045,0,1693933677,13097.33371652,64.23371643000428,53557.82372736
2023-09-05,17:07:59.000,248,10977921,14525,0,1693933678,13097.192254009999,64.18437252000149,53557.76084328
2023-09-05,17:08:00.000,248,10978004,14965,0,1693933679,13097.071000429998,64.10683209000126,53557.78180464
2023-09-05,17:08:01.000,248,10977896,14805,0,1693933680,13097.118154599993,64.14207773999806,53557.78180464
2023-09-05,17:08:02.000,248,10978022,14845,0,1693933681,13097.017109949993,64.01519340000232,53557.78180464
2023-09-05,17:08:03.000,248,10977837,14805,0,1693933682,13096.902592680002,63.99404601000424,53557.70494632
2023-09-05,17:08:04.000,248,10977891,14845,0,1693933683,13096.734184929992,63.8883090599993,53557.69097208001
2023-09-05,17:08:05.000,248,10977796,14885,0,1693933684,13096.740921240002,63.78257211000164,53557.75385616
2023-09-05,17:08:06.000,248,10977850,14925,0,1693933685,13096.592722419991,63.7543755900042,53557.64904936001
2023-09-05,17:08:07.000,248,10977749,14965,0,1693933686,13096.585986109996,63.627491250001185,53557.64206224
2023-09-05,17:08:08.000,248,10977915,15005,0,1693933687,13096.49841408,63.42306647999794,53557.56520392
2023-09-05,17:08:09.000,248,10977924,14805,0,1693933688,13096.49841408,63.31028040000092,53557.53725544
2023-09-05,17:08:10.000,248,10977873,14885,0,1693933689,13096.511886699991,63.000118680000014,53557.4883456
2023-09-05,17:08:11.000,248,10977909,14605,0,1693933690,13096.444523599996,63.06356085000152,53557.43943576
2023-09-05,17:08:12.000,248,10977892,14805,0,1693933691,13096.35695157,62.88733260000299,53557.38353880001
2023-09-05,17:08:13.000,248,10977873,14885,0,1693933692,13096.3771605,62.760448259999976,53557.4184744
2023-09-05,17:08:14.000,248,10978019,14965,0,1693933693,13096.424314669996,62.61241652999888,53557.31366760001
2023-09-05,17:08:15.000,248,10977995,14965,0,1693933694,13096.323270019995,62.591269140000804,53557.1389896
2023-09-05,17:08:16.000,248,10977850,15005,0,1693933695,13096.33000632999,62.302254809997976,53557.06911840001
2023-09-05,17:08:17.000,248,10977851,14885,0,1693933696,13096.242434299995,62.238812640003744,53557.23680928001
2023-09-05,17:08:18.000,248,10977710,14965,0,1693933697,13096.08749916999,62.175370470002235,53557.44642288
2023-09-05,17:08:19.000,248,10977708,15045,0,1693933698,13096.14812595999,62.09078091000265,53557.15296384
2023-09-05,17:08:20.000,248,10978076,14525,0,1693933699,13096.202016439995,62.15422308000416,53557.06911840001
2023-09-05,17:08:21.000,248,10977942,14925,0,1693933700,13096.100971789994,61.87930701000005,53556.84553056
2023-09-05,17:08:22.000,248,10978086,14765,0,1693933701,13096.20875274999,61.893405269998766,53557.06213128
2023-09-05,17:08:23.000,248,10978123,14885,0,1693933702,13096.25590692,61.63963659000001,53556.88046616001
2023-09-05,17:08:24.000,248,10977975,14805,0,1693933703,13096.323270019995,61.62553833000129,53557.006234320004
2023-09-05,17:08:25.000,248,10977941,14965,0,1693933704,13096.343478949995,61.61144007000257,53556.719762400004
2023-09-05,17:08:26.000,248,10977547,14965,0,1693933705,13096.363687879995,61.39996616999997,53556.573032880005
2023-09-05,17:08:27.000,248,10978027,14765,0,1693933706,13096.47820515,61.315376610000385,53556.64290408001
2023-09-05,17:08:28.000,248,10977942,14765,0,1693933707,13096.484941459996,61.20963966000272,53556.552071520004
2023-09-05,17:08:29.000,248,10978024,14965,0,1693933708,13096.43778729,61.089804449999065,53556.56604576001
2023-09-05,17:08:30.000,248,10978219,15045,0,1693933709,13096.612931349991,60.93472358999861,53556.31450944
2023-09-05,17:08:31.000,248,10977724,14765,0,1693933710,13096.612931349991,60.84308489999967,53556.32848368001
2023-09-05,17:08:32.000,248,10978002,14765,0,1693933711,13096.774602789992,60.77964272999816,53556.32149656
2023-09-05,17:08:33.000,248,10977899,14925,0,1693933712,13096.821756960002,60.53997230999812,53556.11188296001
2023-09-05,17:08:34.000,248,10978201,14965,0,1693933713,13096.983428400003,60.561119700003474,53556.17476704
2023-09-05,17:08:35.000,248,10978128,14845,0,1693933714,13096.875647439992,60.37784231999831,53555.97912768
2023-09-05,17:08:36.000,248,10978109,14965,0,1693933715,13097.017109949993,60.33554754000215,53556.021050400006
2023-09-05,17:08:37.000,248,10978009,15205,0,1693933716,13097.178781389994,60.13112276999891,53555.881308
2023-09-05,17:08:38.000,248,10977886,15005,0,1693933717,13097.279826039994,59.99718930000381,53555.93720496
2023-09-05,17:08:39.000,248,10978167,14685,0,1693933718,13097.51559689,59.94079626000166,53555.70663000001
2023-09-05,17:08:40.000,248,10978125,14765,0,1693933719,13097.43476117,59.94784539000102,53555.65772016001
2023-09-05,17:08:41.000,248,10977862,14965,0,1693933720,13097.710949879991,60.046533209999325,53555.60881032001
2023-09-05,17:08:42.000,248,10978051,14885,0,1693933721,13097.913039179992,59.630634540000756,53555.734578480005
2023-09-05,17:08:43.000,248,10977869,14725,0,1693933722,13097.939984420002,59.54604498000117,53555.45509368
2023-09-05,17:08:44.000,248,10977901,14725,0,1693933723,13098.088183239997,59.49670106999838,53555.182596000006
2023-09-05,17:08:45.000,248,10978046,15085,0,1693933724,13097.993874899992,59.405062379999436,53555.20355736001
2023-09-05,17:08:46.000,248,10977953,14845,0,1693933725,13098.067974309997,59.34162020999793,53554.97996952
2023-09-05,17:08:47.000,248,10978131,14845,0,1693933726,13098.094919549992,59.36981673000264,53555.112724800005
2023-09-05,17:08:48.000,248,10977887,14845,0,1693933727,13098.283536229988,59.172441089998756,53555.18958312
2023-09-05,17:08:49.000,248,10977933,14845,0,1693933728,13098.216173129993,59.19358848000411,53555.03586648001
2023-09-05,17:08:50.000,248,10977830,14885,0,1693933729,13098.263327299988,59.08785152999917,53555.11971192
2023-09-05,17:08:51.000,248,10978175,14845,0,1693933730,13098.391317189999,58.97506545000215,53554.93804680001
2023-09-05,17:08:52.000,248,10977817,14685,0,1693933731,13098.445207669989,58.812935460002336,53554.777343040005
2023-09-05,17:08:53.000,248,10978228,14765,0,1693933732,13098.256590989993,58.75654242000019,53554.86118848
2023-09-05,17:08:54.000,248,10977688,15045,0,1693933733,13098.377844569994,58.93981979999808,53554.67253624001
2023-09-05,17:08:55.000,248,10977939,14605,0,1693933734,13098.46541659999,58.72834590000275,53554.58170368001
2023-09-05,17:08:56.000,248,10977633,15005,0,1693933735,13098.195964199993,58.55916678000358,53554.43497416001
2023-09-05,17:08:57.000,248,10977785,14845,0,1693933736,13098.357635639994,58.594412430000375,53554.6934976
2023-09-05,17:08:58.000,248,10977847,14845,0,1693933737,13098.445207669989,58.60851068999909,53554.393051440005
2023-09-05,17:08:59.000,248,10977713,14965,0,1693933738,13098.283536229988,58.51687200000015,53554.560742320005
2023-09-05,17:09:00.000,248,10978282,14845,0,1693933739,13098.458680289994,58.48162635000335,53554.3790772
2023-09-05,17:09:01.000,248,10977674,14925,0,1693933740,13098.323954089989,58.425233310001204,53554.21138632
2023-09-05,17:09:02.000,248,10978204,14965,0,1693933741,13098.283536229988,58.53097025999887,53554.106579520005
2023-09-05,17:09:03.000,248,10977745,14845,0,1693933742,13098.209436819998,58.34769288000098,53554.09260528
2023-09-05,17:09:04.000,248,10978231,14845,0,1693933743,13098.371108259998,58.178513760001806,53553.9249144
2023-09-05,17:09:05.000,248,10977723,14805,0,1693933744,13098.148810029998,58.143268109997734,53554.04369544
2023-09-05,17:09:06.000,248,10977951,14685,0,1693933745,13098.169018959998,58.129169849999016,53553.98081136001
2023-09-05,17:09:07.000,248,10978074,14845,0,1693933746,13098.337426709993,57.84720465000282,53554.09959240001
2023-09-05,17:09:08.000,248,10978103,14765,0,1693933747,13098.310481469998,57.88245029999962,53553.785171999996
2023-09-05,17:09:09.000,248,10977889,15005,0,1693933748,13098.344163019989,57.79786074000003,53553.86203032001
2023-09-05,17:09:10.000,248,10978103,15045,0,1693933749,13098.202700510003,57.776713350001955,53553.75722352
2023-09-05,17:09:11.000,248,10978075,15045,0,1693933750,13098.236382059993,57.544092060001276,53553.722287920005
2023-09-05,17:09:12.000,248,10977646,15125,0,1693933751,13098.249854679998,57.47360076000041,53553.64542960001
2023-09-05,17:09:13.000,248,10978260,15205,0,1693933752,13098.323954089989,57.2762251200038,53553.63844248
2023-09-05,17:09:14.000,248,10978082,14885,0,1693933753,13098.424998739989,57.431305980004254,53553.51267432
2023-09-05,17:09:15.000,248,10977855,14765,0,1693933754,13098.209436819998,57.092947739998635,53553.652416720004
2023-09-05,17:09:16.000,248,10977788,15045,0,1693933755,13098.222909439988,56.93786687999818,53553.44280312
2023-09-05,17:09:17.000,248,10978005,14525,0,1693933756,13098.216173129993,56.89557210000203,53553.317034960004
2023-09-05,17:09:18.000,248,10977927,14845,0,1693933757,13098.229645749998,56.95196514000418,53553.219215280005
2023-09-05,17:09:19.000,248,10978255,15205,0,1693933758,13098.209436819998,56.966063400002895,53553.33100920001
2023-09-05,17:09:20.000,248,10977855,15045,0,1693933759,13098.142073720002,56.8532773199986,53553.07947288
2023-09-05,17:09:21.000,248,10978014,15245,0,1693933760,13098.142073720002,56.87442471000395,53553.08646
2023-09-05,17:09:22.000,248,10977822,14925,0,1693933761,13098.142073720002,56.698196459998144,53553.170305440006
2023-09-05,17:09:23.000,248,10977896,14725,0,1693933762,13098.088183239997,56.66999994000071,53552.97466608001
2023-09-05,17:09:24.000,248,10977800,14805,0,1693933763,13098.007347519997,56.66295081000135,53552.96069184
2023-09-05,17:09:25.000,248,10977972,15285,0,1693933764,13097.919775490001,56.740491240001575,53552.84889792
2023-09-05,17:09:26.000,248,10978212,15245,0,1693933765,13097.980402280002,56.70524559000478,53552.94671760001
2023-09-05,17:09:27.000,248,10977705,15005,0,1693933766,13097.926511799997,56.59245951000048,53552.89082064
2023-09-05,17:09:28.000,248,10978100,14925,0,1693933767,13097.731158809991,56.796884280003724,53552.72312976
2023-09-05,17:09:29.000,248,10977768,14965,0,1693933768,13097.562751059995,56.64180342000327,53552.646271440004
2023-09-05,17:09:30.000,248,10977949,15005,0,1693933769,13097.481915339995,56.691147329998785,53552.67421992
2023-09-05,17:09:31.000,248,10978127,14845,0,1693933770,13097.50886057999,56.747540370000934,53552.59037448001
2023-09-05,17:09:32.000,248,10977892,14885,0,1693933771,13097.360661759994,56.78278601999773,53552.380760880005
2023-09-05,17:09:33.000,248,10977939,15365,0,1693933772,13097.192254009999,56.84622818999924,53552.39473512
2023-09-05,17:09:34.000,248,10977639,15045,0,1693933773,13097.023846259988,57.02245643999777,53552.45063208001
2023-09-05,17:09:35.000,248,10977813,14845,0,1693933774,13097.057527809993,56.90262123000139,53552.37377376001
2023-09-05,17:09:36.000,248,10978007,14885,0,1693933775,13096.922801610002,57.07884947999992,53552.261979840005
2023-09-05,17:09:37.000,248,10978137,14845,0,1693933776,13096.761130170002,56.99425992000033,53552.26896696
2023-09-05,17:09:38.000,248,10978074,14965,0,1693933777,13096.653349209992,57.092947739998635,53552.1781344
2023-09-05,17:09:39.000,248,10977835,15085,0,1693933778,13096.700503380001,57.17753729999822,53551.98948216001
2023-09-05,17:09:40.000,248,10977995,14765,0,1693933779,13096.532095629991,57.20573382000293,53552.06634048001
2023-09-05,17:09:41.000,248,10978058,15005,0,1693933780,13096.404105739995,57.21278295000229,53552.05935336
2023-09-05,17:09:42.000,248,10978038,14885,0,1693933781,13096.51862301,57.23393034000037,53552.01743064001
2023-09-05,17:09:43.000,248,10977885,15045,0,1693933782,13096.55904087,57.46655163000105,53551.89864960001
2023-09-05,17:09:44.000,248,10977986,14925,0,1693933783,13096.585986109996,57.332618159998674,53551.689036
2023-09-05,17:09:45.000,248,10978115,14845,0,1693933784,13096.754393859992,57.431305980004254,53551.52134512
2023-09-05,17:09:46.000,248,10977887,15045,0,1693933785,13096.794811719992,57.62868162000086,53551.60519056001
2023-09-05,17:09:47.000,248,10977772,15245,0,1693933786,13096.889120059997,57.783762480001315,53551.65410040001
2023-09-05,17:09:48.000,248,10977727,15005,0,1693933787,13097.010373639998,57.80490986999939,53551.57724208
2023-09-05,17:09:49.000,248,10977957,15005,0,1693933788,13096.909328989997,57.8683520400009,53551.52833224
2023-09-05,17:09:50.000,248,10978045,15045,0,1693933789,13097.145099839989,57.92474508000305,53551.38858984
2023-09-05,17:09:51.000,248,10977982,14885,0,1693933790,13097.097945669993,58.1150715900003,53551.53531936001
2023-09-05,17:09:52.000,248,10977925,14925,0,1693933791,13097.037318879993,58.24900506000267,53551.493396640006
2023-09-05,17:09:53.000,248,10978116,14965,0,1693933792,13097.232671869999,58.35474201000034,53551.542306480005
2023-09-05,17:09:54.000,248,10977942,15045,0,1693933793,13097.185517699989,58.460478959998,53551.60519056001
2023-09-05,17:09:55.000,248,10977686,15085,0,1693933794,13097.30677127999,58.60851068999909,53551.45147392
2023-09-05,17:09:56.000,248,10977691,14965,0,1693933795,13097.279826039994,58.636707210003806,53551.4095512
2023-09-05,17:09:57.000,248,10978116,14885,0,1693933796,13097.401079619995,58.84818110999913,53551.45846104
2023-09-05,17:09:58.000,248,10977685,15125,0,1693933797,13097.320243899994,58.74949329000083,53551.60519056001
2023-09-05,17:09:59.000,248,10977856,15165,0,1693933798,13097.273089729999,58.94686893000471,53551.51435800001
2023-09-05,17:10:00.000,248,10977965,14845,0,1693933799,13097.30677127999,59.03850762000366,53551.51435800001
2023-09-05,17:10:01.000,248,10978061,14805,0,1693933800,13097.340452829994,59.02440935999766,53551.31871864001
2023-09-05,17:10:02.000,248,10978061,15045,0,1693933801,13097.421288549995,59.08080239999981,53551.50737088
2023-09-05,17:10:03.000,248,10977708,14965,0,1693933802,13097.380870689994,59.20768674000283,53551.6191648
2023-09-05,17:10:04.000,248,10977782,14565,0,1693933803,13097.401079619995,59.36981673000264,53551.53531936001
2023-09-05,17:10:05.000,248,10977902,14725,0,1693933804,13097.360661759994,59.447357160002866,53551.43749968001
2023-09-05,17:10:06.000,248,10977952,14965,0,1693933805,13097.259617109994,59.48260280999966,53551.43051256
2023-09-05,17:10:07.000,248,10977903,14765,0,1693933806,13097.178781389994,59.6235854100014,53551.493396640006
2023-09-05,17:10:08.000,248,10978201,14805,0,1693933807,13097.151836149998,59.71522410000034,53551.4794224
2023-09-05,17:10:09.000,248,10977855,15005,0,1693933808,13097.084473049988,59.74342061999778,53551.50038376
2023-09-05,17:10:10.000,248,10978123,14725,0,1693933809,13096.916065299993,59.97604190999846,53551.45846104
2023-09-05,17:10:11.000,248,10978153,14645,0,1693933810,13096.774602789992,60.152270160004264,53551.374615600005
2023-09-05,17:10:12.000,248,10977713,14845,0,1693933811,13096.754393859992,60.16636842000298,53551.43051256
2023-09-05,17:10:13.000,248,10978201,14885,0,1693933812,13096.585986109996,60.504726660001324,53551.53531936001
2023-09-05,17:10:14.000,248,10977868,15205,0,1693933813,13096.45799622,60.41308797000238,53551.472435280004
2023-09-05,17:10:15.000,248,10978124,14885,0,1693933814,13096.181807509995,60.71620056000393,53551.472435280004
2023-09-05,17:10:16.000,248,10977970,14885,0,1693933815,13096.161598579994,60.9840675000014,53551.26282168
2023-09-05,17:10:17.000,248,10977820,15005,0,1693933816,13095.986454519989,61.16734487999929,53551.206924720005
2023-09-05,17:10:18.000,248,10978201,14765,0,1693933817,13095.824783079988,61.16734487999929,53551.21391184
2023-09-05,17:10:19.000,248,10977842,15045,0,1693933818,13095.838255699993,61.20259053000336,53551.36064136
2023-09-05,17:10:20.000,248,10978020,14845,0,1693933819,13095.636166399992,61.40701529999933,53551.158014880006
2023-09-05,17:10:21.000,248,10977941,14805,0,1693933820,13095.514912819992,61.42816269000468,53550.8855172
2023-09-05,17:10:22.000,248,10977853,14845,0,1693933821,13095.494703889992,61.41406442999869,53550.9553884
2023-09-05,17:10:23.000,248,10977886,15045,0,1693933822,13095.474494959992,61.40701529999933,53550.969362640004
2023-09-05,17:10:24.000,248,10977834,14885,0,1693933823,13095.481231270001,61.45635921000212,53550.94840128
2023-09-05,17:10:25.000,248,10977977,15085,0,1693933824,13095.595748539992,61.45635921000212,53550.94141416001
2023-09-05,17:10:26.000,248,10977901,14845,0,1693933825,13095.642902710002,61.498653989998274,53550.85756872
2023-09-05,17:10:27.000,248,10977821,14845,0,1693933826,13095.730474739998,61.533899640002346,53550.7108392
2023-09-05,17:10:28.000,248,10977992,14805,0,1693933827,13095.757419979993,61.540948770001705,53550.752761920005
2023-09-05,17:10:29.000,248,10978000,15045,0,1693933828,13095.871937249998,61.55504703000042,53550.640968
2023-09-05,17:10:30.000,248,10977881,14645,0,1693933829,13095.898882489993,61.60439094000321,53550.66891648
2023-09-05,17:10:31.000,248,10978057,15045,0,1693933830,13096.04708130999,61.5761944199985,53550.68289072
2023-09-05,17:10:32.000,248,10977959,15045,0,1693933831,13096.15486227,61.60439094000321,53550.49423848
2023-09-05,17:10:33.000,248,10977960,15085,0,1693933832,13096.262643229995,61.81586483999854,53550.52917408001
2023-09-05,17:10:34.000,248,10977806,14925,0,1693933833,13096.424314669996,61.73832440999831,53550.52917408001
2023-09-05,17:10:35.000,248,10977910,14965,0,1693933834,13096.53883194,61.893405269998766,53550.38244456
2023-09-05,17:10:36.000,248,10977956,14685,0,1693933835,13096.646612899996,62.006191350003064,53550.38943168001
2023-09-05,17:10:37.000,248,10977974,15045,0,1693933836,13096.761130170002,62.02028961000178,53550.45231576
2023-09-05,17:10:38.000,248,10977957,15045,0,1693933837,13096.862174820002,62.04143699999986,53550.42436728
2023-09-05,17:10:39.000,248,10977950,14725,0,1693933838,13096.922801610002,62.19651786000031,53550.319560480006
2023-09-05,17:10:40.000,248,10977883,15125,0,1693933839,13096.983428400003,62.22471437999775,53550.319560480006
2023-09-05,17:10:41.000,248,10977892,15045,0,1693933840,13097.071000429998,62.20356698999967,53550.417380160005
2023-09-05,17:10:42.000,248,10977876,14765,0,1693933841,13097.131627219998,62.28815654999926,53550.438341520006
2023-09-05,17:10:43.000,248,10977822,14885,0,1693933842,13097.252880799999,62.3797952399982,53550.40340592
2023-09-05,17:10:44.000,248,10977930,15125,0,1693933843,13097.380870689994,62.44323740999971,53550.3964188
2023-09-05,17:10:45.000,248,10977841,14605,0,1693933844,13097.46844271999,62.527826969999296,53550.45930288001
2023-09-05,17:10:46.000,248,10977872,14805,0,1693933845,13097.461706409995,62.591269140000804,53550.44532864
2023-09-05,17:10:47.000,248,10977827,14845,0,1693933846,13097.54927843999,62.66176044000167,53550.43135440001
2023-09-05,17:10:48.000,248,10978017,14765,0,1693933847,13097.58969629999,62.79569391000405,53550.298599120004
2023-09-05,17:10:49.000,248,10977993,14965,0,1693933848,13097.67053201999,62.8379886900002,53550.466290000004
2023-09-05,17:10:50.000,248,10977923,15045,0,1693933849,13097.643586779996,62.84503781999956,53550.3964188
2023-09-05,17:10:51.000,248,10977881,15045,0,1693933850,13097.663795709996,62.88733260000299,53550.368470320005
2023-09-05,17:10:52.000,248,10978012,15045,0,1693933851,13097.623377849995,62.90847999000107,53550.26366352001
2023-09-05,17:10:53.000,248,10977841,14805,0,1693933852,13097.562751059995,63.035364330004086,53550.319560480006
2023-09-05,17:10:54.000,248,10977855,14805,0,1693933853,13097.522333199995,63.07060998000088,53550.36148320001
2023-09-05,17:10:55.000,248,10978036,14805,0,1693933854,13097.300034969994,63.11290476000431,53550.19379232001
2023-09-05,17:10:56.000,248,10977988,14805,0,1693933855,13097.212462939999,63.09880649999832,53550.21475368
2023-09-05,17:10:57.000,248,10977810,14445,0,1693933856,13097.192254009999,62.936676509998506,53550.2566764
2023-09-05,17:10:58.000,248,10977813,14885,0,1693933857,13096.976692089993,62.823890430001484,53550.151869600006
2023-09-05,17:10:59.000,248,10977932,15005,0,1693933858,13096.761130170002,62.71110435000446,53550.200779440005
2023-09-05,17:11:00.000,248,10977914,14845,0,1693933859,13096.53883194,62.68290782999975,53550.130908240004
2023-09-05,17:11:01.000,248,10977972,14765,0,1693933860,13096.25590692,62.68995695999911,53549.99815296
2023-09-05,17:11:02.000,248,10977953,14885,0,1693933861,13096.04708130999,62.45028653999907,53549.935268880006
2023-09-05,17:11:03.000,248,10977862,15005,0,1693933862,13095.851728319998,62.37274610999884,53549.942256
2023-09-05,17:11:04.000,248,10978055,14845,0,1693933863,13095.690056879997,62.238812640003744,53549.84443632
2023-09-05,17:11:05.000,248,10977924,14845,0,1693933864,13095.413868169991,62.20356698999967,53549.68373256
2023-09-05,17:11:06.000,248,10978064,14965,0,1693933865,13095.292614589991,62.06258438999794,53549.59290000001
2023-09-05,17:11:07.000,248,10977860,14845,0,1693933866,13095.13094314999,61.97094569999899,53549.63482272
2023-09-05,17:11:08.000,248,10977895,14845,0,1693933867,13095.063580049995,61.8229139699979,53549.38328640001
2023-09-05,17:11:09.000,248,10978021,14845,0,1693933868,13094.98948063999,61.61144007000257,53549.38328640001
2023-09-05,17:11:10.000,248,10978025,15045,0,1693933869,13094.881699679994,61.547997900001064,53549.096814480006
2023-09-05,17:11:11.000,248,10978063,14845,0,1693933870,13094.821072889994,61.41406442999869,53548.99200768
2023-09-05,17:11:12.000,248,10977953,15325,0,1693933871,13094.787391339989,61.28718009000295,53548.90117512001
2023-09-05,17:11:13.000,248,10977940,15165,0,1693933872,13094.672874069998,61.23783618000016,53548.73348424001
2023-09-05,17:11:14.000,248,10977966,15005,0,1693933873,13094.659401449993,61.20963966000272,53548.81732968
2023-09-05,17:11:15.000,248,10977962,15085,0,1693933874,13094.544884180003,61.125050100003136,53548.65662592
2023-09-05,17:11:16.000,248,10977978,14925,0,1693933875,13094.464048460002,61.10390270999778,53548.60771608
2023-09-05,17:11:17.000,248,10978010,14885,0,1693933876,13094.484257390002,61.146197490001214,53548.34220552
2023-09-05,17:11:18.000,248,10977879,14805,0,1693933877,13094.544884180003,61.16029574999993,53548.307269920006
2023-09-05,17:11:19.000,248,10977994,14845,0,1693933878,13094.383212740002,61.20963966000272,53548.30028280001
2023-09-05,17:11:20.000,248,10978008,15085,0,1693933879,13094.376476429992,61.45635921000212,53548.14656616
2023-09-05,17:11:21.000,248,10977957,15045,0,1693933880,13094.268695469997,61.498653989998274,53548.020798000005
2023-09-05,17:11:22.000,248,10977857,14925,0,1693933881,13094.288904399997,61.80881570999918,53547.93695256
2023-09-05,17:11:23.000,248,10977879,15125,0,1693933882,13094.154178199991,61.999142220003705,53547.92996544
2023-09-05,17:11:24.000,248,10978162,14925,0,1693933883,13094.005979379996,62.140124819998164,53547.804197280006
2023-09-05,17:11:25.000,248,10977975,15205,0,1693933884,13093.723054359994,62.51372871000058,53547.7413132
2023-09-05,17:11:26.000,248,10977882,14685,0,1693933885,13093.561382919994,62.66176044000167,53547.636506400006
2023-09-05,17:11:27.000,248,10977733,14845,0,1693933886,13093.366029929988,62.936676509998506,53547.60855792001
2023-09-05,17:11:28.000,248,10978120,14885,0,1693933887,13093.197622179992,63.000118680000014,53547.55266096
2023-09-05,17:11:29.000,248,10977912,14925,0,1693933888,13093.150468009997,63.20454345000326,53547.33606024
2023-09-05,17:11:30.000,248,10977965,15085,0,1693933889,13092.914697159991,63.19044519000454,53547.30811176
2023-09-05,17:11:31.000,248,10978078,14765,0,1693933890,13092.625035829995,63.394869960000506,53547.182343600005
2023-09-05,17:11:32.000,248,10977895,14805,0,1693933891,13092.625035829995,63.394869960000506,53547.147408
2023-09-05,17:11:33.000,248,10977946,15045,0,1693933892,13092.436419149999,63.50060690999817,53546.99369136
2023-09-05,17:11:34.000,248,10977872,15405,0,1693933893,13092.153494129998,63.64863863999926,53547.112472400004
2023-09-05,17:11:35.000,248,10978045,14805,0,1693933894,13091.978350069992,63.72617906999949,53546.8329876
2023-09-05,17:11:36.000,248,10977910,14965,0,1693933895,13091.870569109997,63.96584948999953,53546.73516792
2023-09-05,17:11:37.000,248,10978052,14525,0,1693933896,13091.655007189991,64.19142165000085,53546.73516792
2023-09-05,17:11:38.000,248,10977857,14565,0,1693933897,13091.59438039999,64.19142165000085,53546.70023232001
2023-09-05,17:11:39.000,248,10978104,15085,0,1693933898,13091.385554789995,64.45928858999832,53546.67228384001
2023-09-05,17:11:40.000,248,10977714,14925,0,1693933899,13091.31145537999,64.50158337000175,53546.73516792
2023-09-05,17:11:41.000,248,10978324,14885,0,1693933900,13091.203674419994,64.64961510000285,53546.37183768
2023-09-05,17:11:42.000,248,10977803,15205,0,1693933901,13091.196938109999,64.51568163000047,53546.47664448
2023-09-05,17:11:43.000,248,10977992,14925,0,1693933902,13091.109366079989,64.46633771999768,53546.448696
2023-09-05,17:11:44.000,248,10978139,14725,0,1693933903,13091.324927999995,64.53682901999855,53546.26004376
2023-09-05,17:11:45.000,248,10977748,14885,0,1693933904,13091.45291788999,64.64256597000349,53546.3089536
2023-09-05,17:11:46.000,248,10977817,14885,0,1693933905,13091.688688739996,64.53682901999855,53546.12030136001
2023-09-05,17:11:47.000,248,10977901,15085,0,1693933906,13092.166966749988,64.5579764100039,53546.12030136001
2023-09-05,17:11:48.000,248,10977784,14965,0,1693933907,13092.362319739994,64.48043598000368,53545.95261048001
2023-09-05,17:11:49.000,248,10977617,14925,0,1693933908,13092.82038882,64.70600813999772,53546.11331424
2023-09-05,17:11:50.000,248,10977999,15085,0,1693933909,13093.231303729997,64.62141857999814,53545.96658472
2023-09-05,17:11:51.000,248,10977987,15045,0,1693933910,13093.379502549993,65.1148576800042,53546.09235288
2023-09-05,17:11:52.000,248,10978026,14645,0,1693933911,13093.675900189999,65.59419852000428,53546.12030136001
2023-09-05,17:11:53.000,248,10977718,15085,0,1693933912,13093.783681149995,66.15107979000459,53545.910687760006
2023-09-05,17:11:54.000,248,10978091,15005,0,1693933913,13093.743263289995,66.62337149999803,53545.910687760006
2023-09-05,17:11:55.000,248,10977812,15285,0,1693933914,13093.87798949,66.98992626000108,53546.19715968001
2023-09-05,17:11:56.000,248,10977641,15125,0,1693933915,13093.440129339993,67.71598665000056,53546.08536576
2023-09-05,17:11:57.000,248,10977979,14885,0,1693933916,13093.130259079997,68.30811356999766,53546.12030136001
2023-09-05,17:11:58.000,248,10977944,14965,0,1693933917,13092.80017989,68.91433875000075,53546.08536576
2023-09-05,17:11:59.000,248,10977934,14805,0,1693933918,13092.44989176999,69.47122002000106,53546.274018000004
2023-09-05,17:12:00.000,248,10977924,15045,0,1693933919,13092.166966749988,69.88711868999962,53545.95261048001
2023-09-05,17:12:01.000,248,10978191,14845,0,1693933920,13091.742579220001,70.04219955000008,53546.057417280004
2023-09-05,17:12:02.000,248,10977892,14765,0,1693933921,13091.675216119991,70.17613302000245,53546.078378640006
2023-09-05,17:12:03.000,248,10978089,14845,0,1693933922,13091.49333574999,70.38055778999842,53545.95261048001
2023-09-05,17:12:04.000,248,10977861,15525,0,1693933923,13091.2575649,70.42990170000121,53545.73600976001
2023-09-05,17:12:05.000,248,10977681,14925,0,1693933924,13091.068948219989,70.26072258000204,53545.83382944001
2023-09-05,17:12:06.000,248,10977797,15125,0,1693933925,13091.035266669998,70.16203476000373,53545.6801128
2023-09-05,17:12:07.000,248,10977845,14765,0,1693933926,13090.934222019998,70.16203476000373,53545.65915144
2023-09-05,17:12:08.000,248,10977974,14925,0,1693933927,13090.920749399993,69.83072565000475,53545.76395824001
2023-09-05,17:12:09.000,248,10977835,15125,0,1693933928,13090.826441060002,69.44302350000362,53545.47748632001
2023-09-05,17:12:10.000,248,10978055,14965,0,1693933929,13090.866858920002,69.19630395000422,53545.32376968
2023-09-05,17:12:11.000,248,10978044,14885,0,1693933930,13090.833177369997,69.17515655999887,53545.19800152
2023-09-05,17:12:12.000,248,10977796,15005,0,1693933931,13090.839913679993,68.96368266000354,53545.435563600004
2023-09-05,17:12:13.000,248,10978027,14765,0,1693933932,13090.745605340002,68.83679832000053,53545.37966664001
2023-09-05,17:12:14.000,248,10977849,14845,0,1693933933,13090.792759509997,68.78745440999774,53545.26088560001
2023-09-05,17:12:15.000,248,10977967,14885,0,1693933934,13090.759077959992,68.79450354000437,53545.35870528001
2023-09-05,17:12:16.000,248,10977966,15005,0,1693933935,13090.604142830001,68.80155267000373,53545.26088560001
2023-09-05,17:12:17.000,248,10978043,15045,0,1693933936,13090.684978550002,69.04122309000377,53545.267872720004
2023-09-05,17:12:18.000,248,10977871,15045,0,1693933937,13090.46268032,69.24564785999974,53545.1560788
2023-09-05,17:12:19.000,248,10977987,14845,0,1693933938,13090.30100888,69.54876045000128,53545.24691136
2023-09-05,17:12:20.000,248,10978011,14685,0,1693933939,13090.23364577999,69.71793957000045,53545.21197576001
2023-09-05,17:12:21.000,248,10977572,14805,0,1693933940,13089.997874929999,69.9223643400037,53545.22595
2023-09-05,17:12:22.000,248,10977789,15045,0,1693933941,13089.863148729994,69.97875737999857,53545.19101440001
2023-09-05,17:12:23.000,248,10978121,14965,0,1693933942,13089.741895149993,70.32416475000355,53545.14909168
2023-09-05,17:12:24.000,248,10977709,14885,0,1693933943,13089.634114189997,70.20432953999989,53545.07922048
2023-09-05,17:12:25.000,248,10978141,14965,0,1693933944,13089.472442749997,70.23957519000396,53544.94646520001
2023-09-05,17:12:26.000,248,10977756,15125,0,1693933945,13089.458970129992,70.23957519000396,53544.94646520001
2023-09-05,17:12:27.000,248,10978144,15205,0,1693933946,13089.553278469997,69.92941347000306,53545.121143200005
2023-09-05,17:12:28.000,248,10978275,15045,0,1693933947,13089.647586810002,69.8095782599994,53544.87659400001
2023-09-05,17:12:29.000,248,10977716,15165,0,1693933948,13089.607168950002,69.8095782599994,53545.03031064
2023-09-05,17:12:30.000,248,10977772,14885,0,1693933949,13089.526333230002,69.4289252400049,53545.06524624001
2023-09-05,17:12:31.000,248,10977747,14965,0,1693933950,13089.479179059992,69.37253220000275,53544.86960688
2023-09-05,17:12:32.000,248,10978002,14925,0,1693933951,13089.452233819997,69.16105830000015,53544.91851672
2023-09-05,17:12:33.000,248,10977925,14765,0,1693933952,13089.391607029997,68.85089657999924,53544.883581120004
2023-09-05,17:12:34.000,248,10977923,14765,0,1693933953,13089.26361714,68.67466833000071,53544.82768416001
2023-09-05,17:12:35.000,248,10977867,14885,0,1693933954,13089.128890939995,68.68171746000007,53544.97441368001
2023-09-05,17:12:36.000,248,10977976,14965,0,1693933955,13089.007637359995,68.44204704000003,53544.82069704
2023-09-05,17:12:37.000,248,10978004,14885,0,1693933956,13089.128890939995,68.15303271000448,53544.77877432001
2023-09-05,17:12:38.000,248,10978232,15045,0,1693933957,13088.92006533,68.07549228000426,53544.89755536001
2023-09-05,17:12:39.000,248,10977994,14845,0,1693933958,13088.83922961,68.04729575999954,53544.96043944
2023-09-05,17:12:40.000,248,10977988,14765,0,1693933959,13088.704503409994,67.8076253399995,53544.70890312001
2023-09-05,17:12:41.000,248,10977858,14885,0,1693933960,13088.589986139988,67.4974636199986,53544.7717872
2023-09-05,17:12:42.000,248,10977860,14765,0,1693933961,13088.569777209988,67.47631623000052,53544.76480008
2023-09-05,17:12:43.000,248,10977947,14605,0,1693933962,13088.421578389993,67.4622179700018,53544.93249096
2023-09-05,17:12:44.000,248,10977825,14725,0,1693933963,13088.307061120002,67.2507440699992,53544.499289520005
2023-09-05,17:12:45.000,248,10978055,14845,0,1693933964,13087.97698192999,67.03927017000387,53544.52025088001
2023-09-05,17:12:46.000,248,10978017,15205,0,1693933965,13087.828783109995,66.89123844000278,53544.42941832
2023-09-05,17:12:47.000,248,10977904,14885,0,1693933966,13087.606484879994,66.6938627999989,53544.32461152001
2023-09-05,17:12:48.000,248,10977901,15125,0,1693933967,13087.53238546999,66.62337149999803,53544.46435392
2023-09-05,17:12:49.000,248,10977984,14805,0,1693933968,13087.310087239988,66.3132097800044,53544.25474032001
2023-09-05,17:12:50.000,248,10978184,14725,0,1693933969,13087.121470559992,66.2991115199984,53544.2477532
2023-09-05,17:12:51.000,248,10977967,14885,0,1693933970,13086.959799119992,66.28501325999969,53544.17089488
2023-09-05,17:12:52.000,248,10977939,15005,0,1693933971,13086.932853879996,65.7069846000013,53544.19884336
2023-09-05,17:12:53.000,248,10977968,14565,0,1693933972,13086.899172329991,65.94665502000134,53544.05211384
2023-09-05,17:12:54.000,248,10977738,14965,0,1693933973,13086.78465506,65.73518111999874,53543.90538432
2023-09-05,17:12:55.000,248,10978028,14925,0,1693933974,13086.899172329991,65.50255982999806,53543.828526000005
2023-09-05,17:12:56.000,248,10978008,15005,0,1693933975,13086.885699710001,65.14305420000164,53543.57698968
2023-09-05,17:12:57.000,248,10977721,15005,0,1693933976,13087.107997940002,65.10780855000485,53543.730706320006
2023-09-05,17:12:58.000,248,10978133,14725,0,1693933977,13087.262933069993,64.74830292000115,53543.38135032
2023-09-05,17:12:59.000,248,10978073,14645,0,1693933978,13087.417868199998,64.62141857999814,53543.62589952
2023-09-05,17:13:00.000,248,10978071,15005,0,1693933979,13087.59301225999,64.3465025100013,53543.47218288
2023-09-05,17:13:01.000,248,10978182,14725,0,1693933980,13087.808574179995,64.04338991999975,53543.276543520005
2023-09-05,17:13:02.000,248,10977875,15365,0,1693933981,13088.057817649991,64.02224253000168,53543.19269808
2023-09-05,17:13:03.000,248,10977921,14885,0,1693933982,13088.118444439991,63.69798255000205,53543.13680112
2023-09-05,17:13:04.000,248,10977975,14925,0,1693933983,13088.502414109993,63.52880343000288,53543.07391704
2023-09-05,17:13:05.000,248,10977912,15045,0,1693933984,13088.488941490003,63.507656040004804,53542.89923904
2023-09-05,17:13:06.000,248,10977946,14685,0,1693933985,13088.691030789989,63.32437865999964,53543.01103296001
2023-09-05,17:13:07.000,248,10977957,15045,0,1693933986,13088.93353794999,62.986020420001296,53542.80141936
2023-09-05,17:13:08.000,248,10977990,15245,0,1693933987,13089.1019457,62.873234340004274,53542.892251920006
2023-09-05,17:13:09.000,248,10977951,14725,0,1693933988,13089.317507619991,62.626514790004876,53542.73853528
2023-09-05,17:13:10.000,248,10977751,14805,0,1693933989,13089.553278469997,62.68995695999911,53542.724561040006
2023-09-05,17:13:11.000,248,10978197,15005,0,1693933990,13089.654323119998,62.57012175000273,53542.85731632
2023-09-05,17:13:12.000,248,10977693,15005,0,1693933991,13089.815994559998,62.43618828000035,53542.67565120001
2023-09-05,17:13:13.000,248,10977639,14845,0,1693933992,13090.018083859999,62.3938935000042,53542.75250952
2023-09-05,17:13:14.000,248,10978015,15005,0,1693933993,13089.957457069999,62.238812640003744,53542.59879288001
2023-09-05,17:13:15.000,248,10978068,14885,0,1693933994,13090.186491609995,62.37274610999884,53542.535908800004
2023-09-05,17:13:16.000,248,10978097,14845,0,1693933995,13090.247118399995,62.27405829000054,53542.61975424
2023-09-05,17:13:17.000,248,10977903,15205,0,1693933996,13090.27406363999,62.175370470002235,53542.52892168001
2023-09-05,17:13:18.000,248,10978019,15165,0,1693933997,13090.29427256999,62.302254809997976,53542.48001184001
2023-09-05,17:13:19.000,248,10977860,15085,0,1693933998,13090.570461279996,62.21766524999839,53542.486998960005
2023-09-05,17:13:20.000,248,10977921,14845,0,1693933999,13090.556988659991,62.31635307000397,53542.486998960005
2023-09-05,17:13:21.000,248,10978138,15005,0,1693934000,13090.617615449992,62.302254809997976,53542.45206336
2023-09-05,17:13:22.000,248,10978018,14965,0,1693934001,13090.718660099992,62.238812640003744,53542.61276712
2023-09-05,17:13:23.000,248,10977909,15085,0,1693934002,13090.624351760001,62.25291090000246,53542.6407156
2023-09-05,17:13:24.000,248,10977946,15045,0,1693934003,13090.651296999997,62.30930394000461,53542.6407156
2023-09-05,17:13:25.000,248,10977921,14965,0,1693934004,13090.536779729991,62.168321340002876,53542.61975424
2023-09-05,17:13:26.000,248,10977953,14885,0,1693934005,13090.644560690002,62.25291090000246,53542.3961664
2023-09-05,17:13:27.000,248,10978090,14965,0,1693934006,13090.503098180001,62.31635307000397,53542.56385728
2023-09-05,17:13:28.000,248,10977730,14845,0,1693934007,13090.39531721999,62.21766524999839,53542.37520504
2023-09-05,17:13:29.000,248,10977953,15085,0,1693934008,13090.503098180001,62.415040890002274,53542.556870160006
2023-09-05,17:13:30.000,248,10977748,15005,0,1693934009,13090.348163049995,62.168321340002876,53542.438089120005
2023-09-05,17:13:31.000,248,10977879,14805,0,1693934010,13090.22017316,62.42209002000163,53542.47302472
2023-09-05,17:13:32.000,248,10977911,14805,0,1693934011,13090.21343684999,62.56307262000337,53542.34026944001
2023-09-05,17:13:33.000,248,10978073,15045,0,1693934012,13090.23364577999,62.633563920004235,53542.319308080005
2023-09-05,17:13:34.000,248,10977945,14885,0,1693934013,13090.07197433999,62.68995695999911,53542.29834672
2023-09-05,17:13:35.000,248,10978028,15565,0,1693934014,13089.869885039989,62.78864478000469,53542.40315352
2023-09-05,17:13:36.000,248,10978026,14925,0,1693934015,13089.795785629998,63.049462590002804,53542.22847552
2023-09-05,17:13:37.000,248,10977925,15085,0,1693934016,13089.674532049998,63.035364330004086,53542.3262952
2023-09-05,17:13:38.000,248,10977789,14965,0,1693934017,13089.667795740002,63.14110128000175,53542.12366872001
2023-09-05,17:13:39.000,248,10978095,14725,0,1693934018,13089.479179059992,63.14110128000175,53542.19353992001
2023-09-05,17:13:40.000,248,10978075,15005,0,1693934019,13089.425288580002,63.218641710001975,53542.14463008001
2023-09-05,17:13:41.000,248,10977670,14725,0,1693934020,13089.304035000001,63.61339299000247,53542.13764296
2023-09-05,17:13:42.000,248,10978038,14805,0,1693934021,13089.236671899991,63.70503168000141,53542.08873312
2023-09-05,17:13:43.000,248,10978050,14685,0,1693934022,13089.18278142,63.571098209999036,53542.07475888001
2023-09-05,17:13:44.000,248,10978051,14565,0,1693934023,13089.11541831999,63.72617906999949,53541.89309376
2023-09-05,17:13:45.000,248,10978153,14685,0,1693934024,13089.027846289995,63.76847385000292,53542.06078464
2023-09-05,17:13:46.000,248,10977805,14685,0,1693934025,13089.1019457,63.810768629999075,53541.85815816001
2023-09-05,17:13:47.000,248,10977837,15165,0,1693934026,13089.17604510999,63.93060384000273,53541.8022612
2023-09-05,17:13:48.000,248,10977904,15005,0,1693934027,13089.14236356,63.909456450004654,53541.76033848001
2023-09-05,17:13:49.000,248,10978191,14885,0,1693934028,13089.027846289995,63.789621240001,53541.697454400004
2023-09-05,17:13:50.000,248,10978282,14725,0,1693934029,13089.12215463,64.09273383000254,53541.75335136
2023-09-05,17:13:51.000,248,10977805,14925,0,1693934030,13089.088473079995,64.0010951400036,53541.6275832
2023-09-05,17:13:52.000,248,10977882,14805,0,1693934031,13089.08173677,63.867161670001224,53541.50880216
2023-09-05,17:13:53.000,248,10977890,14685,0,1693934032,13089.108682009995,63.76847385000292,53541.52277640001
2023-09-05,17:13:54.000,248,10977893,15165,0,1693934033,13089.16257249,63.66273689999798,53541.66251880001
2023-09-05,17:13:55.000,248,10978025,14845,0,1693934034,13089.216462969991,63.683884290003334,53541.57168624001
2023-09-05,17:13:56.000,248,10977886,15045,0,1693934035,13089.06152784,63.73322819999885,53541.557712
2023-09-05,17:13:57.000,248,10977993,15365,0,1693934036,13089.07500045999,63.507656040004804,53541.50880216
2023-09-05,17:13:58.000,248,10977943,15045,0,1693934037,13089.08173677,63.49355777999881,53541.50181504001
2023-09-05,17:13:59.000,248,10978037,14685,0,1693934038,13088.967219499995,63.451263000002655,53541.45989232
2023-09-05,17:14:00.000,248,10977801,14605,0,1693934039,13088.987428429995,63.47241039000073,53541.45989232
2023-09-05,17:14:01.000,248,10978007,14925,0,1693934040,13089.02110998,63.585196469997754,53541.50181504001
2023-09-05,17:14:02.000,248,10978037,14725,0,1693934041,13088.947010569995,63.36667344000307,53541.383034000006
2023-09-05,17:14:03.000,248,10977923,14845,0,1693934042,13088.866174849994,63.46536126000137,53541.550724880006
2023-09-05,17:14:04.000,248,10978025,14805,0,1693934043,13088.83249329999,63.42306647999794,53541.39700824
2023-09-05,17:14:05.000,248,10977922,14725,0,1693934044,13088.684294479994,63.451263000002655,53541.44591808
2023-09-05,17:14:06.000,248,10978019,14845,0,1693934045,13088.589986139988,63.38782083000115,53541.45989232
2023-09-05,17:14:07.000,248,10977862,15045,0,1693934046,13088.529359349988,63.38782083000115,53541.49482792001
2023-09-05,17:14:08.000,248,10978065,14645,0,1693934047,13088.340742669992,63.451263000002655,53541.47386656001
2023-09-05,17:14:09.000,248,10977770,14845,0,1693934048,13088.098235509991,63.42306647999794,53541.480853680005
2023-09-05,17:14:10.000,248,10977901,15085,0,1693934049,13087.94330038,63.52880343000288,53541.59264760001
2023-09-05,17:14:11.000,248,10978031,14525,0,1693934050,13087.74121108,63.571098209999036,53541.56469912
2023-09-05,17:14:12.000,248,10978039,14845,0,1693934051,13087.606484879994,63.578147339998395,53541.529763520004
2023-09-05,17:14:13.000,248,10977957,14845,0,1693934052,13087.323559859993,63.73322819999885,53541.61360896
2023-09-05,17:14:14.000,248,10977878,14965,0,1693934053,13087.148415800002,63.803719499999715,53541.54373776001
2023-09-05,17:14:15.000,248,10977914,14885,0,1693934054,13086.899172329991,63.909456450004654,53541.50880216
2023-09-05,17:14:16.000,248,10978098,15005,0,1693934055,13086.670137789995,63.853063410002505,53541.599634720005
2023-09-05,17:14:17.000,248,10977743,14725,0,1693934056,13086.49499372999,64.0997829600019,53541.66251880001
2023-09-05,17:14:18.000,248,10977931,15125,0,1693934057,13086.272695499989,64.1491268700047,53541.56469912
2023-09-05,17:14:19.000,248,10977908,14805,0,1693934058,13086.198596089998,64.247814690003,53541.61360896
2023-09-05,17:14:20.000,248,10978005,15005,0,1693934059,13085.935879999997,64.29010946999915,53541.42495672001
2023-09-05,17:14:21.000,248,10977731,14845,0,1693934060,13085.828099040002,64.33945338000194,53541.53675064
2023-09-05,17:14:22.000,248,10977957,14845,0,1693934061,13085.639482359991,64.32535512000322,53541.4878408
2023-09-05,17:14:23.000,248,10978047,15005,0,1693934062,13085.491283539995,64.41699381000217,53541.39700824
2023-09-05,17:14:24.000,248,10977957,14885,0,1693934063,13085.34308472,64.39584642000409,53541.45290520001
2023-09-05,17:14:25.000,248,10977735,14845,0,1693934064,13085.18141328,64.56502554000326,53541.47386656001
2023-09-05,17:14:26.000,248,10977879,15245,0,1693934065,13085.066896009994,64.52273075999983,53541.3480984
2023-09-05,17:14:27.000,248,10977930,14885,0,1693934066,13084.952378739988,64.57207467000262,53541.52277640001
2023-09-05,17:14:28.000,248,10978063,14525,0,1693934067,13084.777234679997,64.4451903299996,53541.30617568001
2023-09-05,17:14:29.000,248,10978121,15125,0,1693934068,13084.669453720002,64.41699381000217,53541.44591808
2023-09-05,17:14:30.000,248,10977691,14805,0,1693934069,13084.608826930002,64.29715859999851,53541.145471920005
2023-09-05,17:14:31.000,248,10978008,15085,0,1693934070,13084.494309659996,64.27601121000043,53541.18040752
2023-09-05,17:14:32.000,248,10977647,15045,0,1693934071,13084.420210249991,64.15617600000405,53541.096562080005
2023-09-05,17:14:33.000,248,10977991,14805,0,1693934072,13084.393265009996,64.26896208000107,53541.23630448001
2023-09-05,17:14:34.000,248,10977819,14925,0,1693934073,13084.447155490001,64.17027426000277,53541.06861360001
2023-09-05,17:14:35.000,248,10978044,14765,0,1693934074,13084.568409070002,64.15617600000405,53541.08258784
2023-09-05,17:14:36.000,248,10977807,14885,0,1693934075,13084.521254899992,64.12093034999998,53541.04066512001
2023-09-05,17:14:37.000,248,10977889,15045,0,1693934076,13084.393265009996,64.04338991999975,53541.06861360001
2023-09-05,17:14:38.000,248,10977924,15165,0,1693934077,13084.440419179991,64.08568470000318,53540.97079392001
2023-09-05,17:14:39.000,248,10978008,15125,0,1693934078,13084.527991210001,64.08568470000318,53540.86598712
2023-09-05,17:14:40.000,248,10977882,15125,0,1693934079,13084.447155490001,63.98699688000488,53540.859000000004
2023-09-05,17:14:41.000,248,10978003,15045,0,1693934080,13084.501045969992,63.98699688000488,53540.73323184001
2023-09-05,17:14:42.000,248,10977918,14885,0,1693934081,13084.682926339992,63.99404601000424,53540.88694848
2023-09-05,17:14:43.000,248,10977893,14925,0,1693934082,13084.649244790002,63.8883090599993,53540.810090160005
2023-09-05,17:14:44.000,248,10977889,14845,0,1693934083,13084.763762059993,63.909456450004654,53540.78214168001
2023-09-05,17:14:45.000,248,10978099,14805,0,1693934084,13084.716607889997,63.64863863999926,53540.70528336001
2023-09-05,17:14:46.000,248,10977945,14885,0,1693934085,13084.804179919993,63.59224560000439,53540.72624472
2023-09-05,17:14:47.000,248,10978080,14845,0,1693934086,13084.885015639993,63.59224560000439,53540.57252808
2023-09-05,17:14:48.000,248,10978087,14885,0,1693934087,13084.851334090003,63.52175430000352,53540.593489440005
2023-09-05,17:14:49.000,248,10977815,14845,0,1693934088,13084.871543019988,63.46536126000137,53540.75419320001
2023-09-05,17:14:50.000,248,10977815,14845,0,1693934089,13084.864806709993,63.33847691999836,53540.593489440005
2023-09-05,17:14:51.000,248,10977856,14925,0,1693934090,13084.844597779993,63.19044519000454,53540.642399280005
2023-09-05,17:14:52.000,248,10977836,14885,0,1693934091,13084.905224569993,63.31028040000092,53540.57252808
2023-09-05,17:14:53.000,248,10978007,14685,0,1693934092,13084.885015639993,63.19044519000454,53540.62143792
2023-09-05,17:14:54.000,248,10978126,15205,0,1693934093,13084.716607889997,63.15519954000047,53540.53060536
2023-09-05,17:14:55.000,248,10977945,14885,0,1693934094,13084.662717409992,63.05651172000216,53540.57252808
2023-09-05,17:14:56.000,248,10977857,14925,0,1693934095,13084.608826930002,63.02126606999809,53540.60746368
2023-09-05,17:14:57.000,248,10977968,14805,0,1693934096,13084.655981099997,62.943725639997865,53540.425798560005
2023-09-05,17:14:58.000,248,10977912,14805,0,1693934097,13084.548200140001,63.07060998000088,53540.61445080001
2023-09-05,17:14:59.000,248,10977860,15285,0,1693934098,13084.373056079996,63.035364330004086,53540.642399280005
2023-09-05,17:15:00.000,248,10977898,14805,0,1693934099,13084.420210249991,62.90847999000107,53540.62143792
2023-09-05,17:15:01.000,248,10977895,15005,0,1693934100,13084.130548919995,62.873234340004274,53540.544579600006
2023-09-05,17:15:02.000,248,10977878,14765,0,1693934101,13084.03624057999,62.85208694999892,53540.65637352001
2023-09-05,17:15:03.000,248,10978025,15005,0,1693934102,13083.97561378999,62.866185210004915,53540.6493864
2023-09-05,17:15:04.000,248,10977931,15125,0,1693934103,13083.867832829994,62.79569391000405,53540.712270480006
2023-09-05,17:15:05.000,248,10977862,15285,0,1693934104,13083.665743529993,62.774546519998694,53540.67034776
2023-09-05,17:15:06.000,248,10977984,14965,0,1693934105,13083.611853050003,62.85913607999828,53540.544579600006
2023-09-05,17:15:07.000,248,10977930,14685,0,1693934106,13083.591644120002,62.8379886900002,53540.593489440005
2023-09-05,17:15:08.000,248,10977859,14845,0,1693934107,13083.389554820002,62.79569391000405,53540.6493864
2023-09-05,17:15:09.000,248,10978019,15085,0,1693934108,13083.295246479996,62.816841300002125,53540.58650232001
2023-09-05,17:15:10.000,248,10978265,14805,0,1693934109,13083.133575039996,62.68995695999911,53540.49566976001
2023-09-05,17:15:11.000,248,10977960,14965,0,1693934110,13083.06621194,62.47848306000378,53540.53759248001
2023-09-05,17:15:12.000,248,10977907,15085,0,1693934111,13082.93822204999,62.541925229998014,53540.53759248001
2023-09-05,17:15:13.000,248,10977827,14445,0,1693934112,13082.830441089995,62.534876099998655,53540.509644
2023-09-05,17:15:14.000,248,10977829,14885,0,1693934113,13082.71592381999,62.48553219000314,53540.36291448
2023-09-05,17:15:15.000,248,10978038,15165,0,1693934114,13082.662033339999,62.61241652999888,53540.28605616
2023-09-05,17:15:16.000,248,10977721,15205,0,1693934115,13082.480152969998,62.365696979999484,53540.29304328
2023-09-05,17:15:17.000,248,10977730,15005,0,1693934116,13082.540779759998,62.38684437000484,53540.18124936001
2023-09-05,17:15:18.000,248,10977970,14965,0,1693934117,13082.230909500002,62.44323740999971,53540.20221072001
2023-09-05,17:15:19.000,248,10977870,14845,0,1693934118,13082.177019019997,62.26700916000118,53540.31400464
2023-09-05,17:15:20.000,248,10977799,14845,0,1693934119,13082.049029130001,62.30930394000461,53540.06246832001
2023-09-05,17:15:21.000,248,10978028,15125,0,1693934120,13081.98840234,62.25291090000246,53539.95766152
2023-09-05,17:15:22.000,248,10977873,14725,0,1693934121,13082.001874959991,62.25291090000246,53540.209197840006
2023-09-05,17:15:23.000,248,10977793,14645,0,1693934122,13081.90756662,62.302254809997976,53540.02753272
2023-09-05,17:15:24.000,248,10977880,14965,0,1693934123,13081.60443267,62.34454959000141,53539.852854720004
2023-09-05,17:15:25.000,248,10977716,15125,0,1693934124,13081.402343369999,62.351598720000766,53539.78298352
2023-09-05,17:15:26.000,248,10977946,14845,0,1693934125,13081.132890970002,62.2811074199999,53539.76900928
2023-09-05,17:15:27.000,248,10977828,14685,0,1693934126,13081.079000489997,62.3938935000042,53539.67817672001
2023-09-05,17:15:28.000,248,10977893,14845,0,1693934127,13080.917329049997,62.43618828000035,53539.6711896
2023-09-05,17:15:29.000,248,10978246,14845,0,1693934128,13080.829757020001,62.54897436000465,53539.55240856
2023-09-05,17:15:30.000,248,10977821,15085,0,1693934129,13080.54009568999,62.50667958000122,53539.39170480001
2023-09-05,17:15:31.000,248,10977773,15245,0,1693934130,13080.472732589995,62.34454959000141,53539.38471768
2023-09-05,17:15:32.000,248,10978084,15165,0,1693934131,13080.492941519995,62.33045133000269,53539.43362752
2023-09-05,17:15:33.000,248,10978194,14885,0,1693934132,13080.35821531999,62.27405829000054,53539.29388512001
2023-09-05,17:15:34.000,248,10977970,15165,0,1693934133,13080.230225429994,62.33750046000205,53539.2170268
2023-09-05,17:15:35.000,248,10977829,14685,0,1693934134,13080.129180779993,62.118977430000086,53539.17510408001
2023-09-05,17:15:36.000,248,10977890,14965,0,1693934135,13080.223489119999,62.25996003000182,53539.06331016
2023-09-05,17:15:37.000,248,10977868,15165,0,1693934136,13080.189807569994,62.189468730000954,53538.88164504
2023-09-05,17:15:38.000,248,10977978,14965,0,1693934137,13080.230225429994,62.302254809997976,53539.06331016
2023-09-05,17:15:39.000,248,10977898,14685,0,1693934138,13080.048345059993,62.44323740999971,53538.88164504
2023-09-05,17:15:40.000,248,10978144,15165,0,1693934139,13080.169598639994,62.31635307000397,53539.02138744
2023-09-05,17:15:41.000,248,10977873,15005,0,1693934140,13079.947300409993,62.21766524999839,53538.846709440004
2023-09-05,17:15:42.000,248,10977812,14885,0,1693934141,13079.940564099998,62.2458617700031,53538.95850336001
2023-09-05,17:15:43.000,248,10978018,15125,0,1693934142,13079.954036720002,62.56307262000337,53538.68600568
2023-09-05,17:15:44.000,248,10977843,14645,0,1693934143,13079.866464689992,62.55602349000401,53538.511327680004
2023-09-05,17:15:45.000,248,10978150,14805,0,1693934144,13079.738474799997,62.68290782999975,53538.69299280001
2023-09-05,17:15:46.000,248,10978148,14765,0,1693934145,13079.751947420002,62.69700608999847,53538.343636800004
2023-09-05,17:15:47.000,248,10978230,14685,0,1693934146,13079.819310519997,62.73225174000254,53538.56722464
2023-09-05,17:15:48.000,248,10977977,15005,0,1693934147,13079.657639079996,62.577170880002086,53538.53927616
2023-09-05,17:15:49.000,248,10977887,14965,0,1693934148,13079.745211109992,62.60536739999952,53538.49036632
2023-09-05,17:15:50.000,248,10977870,15005,0,1693934149,13079.725002179992,62.60536739999952,53538.511327680004
2023-09-05,17:15:51.000,248,10978108,14885,0,1693934150,13079.725002179992,62.73225174000254,53538.064152
2023-09-05,17:15:52.000,248,10977988,14965,0,1693934151,13079.839519449997,62.760448259999976,53538.28075272
2023-09-05,17:15:53.000,248,10978020,14805,0,1693934152,13079.738474799997,62.809792170002765,53538.23184288
2023-09-05,17:15:54.000,248,10977965,15365,0,1693934153,13080.021399819998,62.67585870000039,53538.25979136
2023-09-05,17:15:55.000,248,10977899,15205,0,1693934154,13080.075290299988,62.760448259999976,53538.28075272
2023-09-05,17:15:56.000,248,10978023,14845,0,1693934155,13079.913618860002,62.986020420001296,53537.9942808
2023-09-05,17:15:57.000,248,10977914,14765,0,1693934156,13079.819310519997,62.90847999000107,53538.15498456
2023-09-05,17:15:58.000,248,10978031,14885,0,1693934157,13079.967509339993,62.96487303000322,53537.89646112
2023-09-05,17:15:59.000,248,10978014,15125,0,1693934158,13079.765420039992,63.0847082399996,53538.064152
2023-09-05,17:16:00.000,248,10978087,15245,0,1693934159,13079.745211109992,63.183396059997904,53537.959345200004
2023-09-05,17:16:01.000,248,10977950,15005,0,1693934160,13079.819310519997,63.15519954000047,53537.93838384
2023-09-05,17:16:02.000,248,10977750,14685,0,1693934161,13079.913618860002,63.32437865999964,53537.980306560006
2023-09-05,17:16:03.000,248,10977971,14805,0,1693934162,13079.879937309997,63.28208388000348,53537.83357704001
2023-09-05,17:16:04.000,248,10977881,15045,0,1693934163,13079.933827790002,63.59929473000375,53537.742744480005
2023-09-05,17:16:05.000,248,10977875,15085,0,1693934164,13079.792365280002,63.627491250001185,53537.63095056
2023-09-05,17:16:06.000,248,10977973,14845,0,1693934165,13079.832783140002,63.82486688999779,53537.526143760006
2023-09-05,17:16:07.000,248,10977769,15125,0,1693934166,13079.933827790002,63.853063410002505,53537.70082176
2023-09-05,17:16:08.000,248,10977677,15045,0,1693934167,13079.886673619993,63.99404601000424,53537.6099892
2023-09-05,17:16:09.000,248,10977634,14885,0,1693934168,13079.947300409993,64.05043904999911,53537.53313088
2023-09-05,17:16:10.000,248,10977895,15005,0,1693934169,13079.900146239997,64.21256903999893,53537.28159456001
2023-09-05,17:16:11.000,248,10977781,15005,0,1693934170,13079.852992070002,64.3112568600045,53537.46325968
2023-09-05,17:16:12.000,248,10977933,14805,0,1693934171,13080.021399819998,64.3465025100013,53537.53313088
2023-09-05,17:16:13.000,248,10977840,14685,0,1693934172,13080.014663509988,64.5579764100039,53537.39338848
2023-09-05,17:16:14.000,248,10977885,15005,0,1693934173,13080.122444469998,64.72715553000307,53537.25364608
2023-09-05,17:16:15.000,248,10977968,14645,0,1693934174,13080.115708159989,64.82584335000138,53537.26063320001
2023-09-05,17:16:16.000,248,10978043,14885,0,1693934175,13080.142653399998,65.05846464000206,53537.141852160006
2023-09-05,17:16:17.000,248,10977754,14845,0,1693934176,13080.263906979999,65.20649637000315,53537.239671840005
2023-09-05,17:16:18.000,248,10978018,15125,0,1693934177,13080.203280189999,65.35452810000425,53537.14883928
2023-09-05,17:16:19.000,248,10977782,14845,0,1693934178,13080.351479009994,65.46731418000127,53537.120890800004
2023-09-05,17:16:20.000,248,10977920,14925,0,1693934179,13080.29758852999,65.65059155999916,53536.94621280001
2023-09-05,17:16:21.000,248,10977777,14765,0,1693934180,13080.432314729995,65.86206546000176,53536.904290080005
2023-09-05,17:16:22.000,248,10978185,15125,0,1693934181,13080.432314729995,65.72108286000002,53536.93223856
2023-09-05,17:16:23.000,248,10977925,15005,0,1693934182,13080.634404029995,66.03124458000093,53536.64576664
2023-09-05,17:16:24.000,248,10977994,14685,0,1693934183,13080.870174880001,66.15107979000459,53536.75756056001
2023-09-05,17:16:25.000,248,10977855,15085,0,1693934184,13080.984692149992,66.1651780500033,53536.7715348
2023-09-05,17:16:26.000,248,10977950,14885,0,1693934185,13080.998164769997,66.14403065999795,53536.63179240001
2023-09-05,17:16:27.000,248,10977870,14925,0,1693934186,13081.281089789998,65.97485153999878,53536.77852192001
2023-09-05,17:16:28.000,248,10977833,15205,0,1693934187,13081.671795769995,66.09468675000244,53536.62480528
2023-09-05,17:16:29.000,248,10978083,15125,0,1693934188,13081.75936779999,66.21452195999882,53536.666728000004
2023-09-05,17:16:30.000,248,10977999,14885,0,1693934189,13081.96819341,66.22862022000481,53536.42916592
2023-09-05,17:16:31.000,248,10977806,15005,0,1693934190,13082.251118430002,66.19337457000074,53536.4571144
2023-09-05,17:16:32.000,248,10977807,15125,0,1693934191,13082.534043449989,66.18632544000138,53536.68070224001
2023-09-05,17:16:33.000,248,10978038,15005,0,1693934192,13082.729396439994,66.15107979000459,53536.68070224001
2023-09-05,17:16:34.000,248,10978090,14925,0,1693934193,13082.84391371,66.2004237000001,53536.72262496
2023-09-05,17:16:35.000,248,10978098,15165,0,1693934194,13083.140311349991,66.1651780500033,53536.56192120001
2023-09-05,17:16:36.000,248,10977858,14525,0,1693934195,13083.335664339997,66.12288326999987,53536.64576664
2023-09-05,17:16:37.000,248,10977982,15045,0,1693934196,13083.537753639997,66.35550456000055,53536.72961208001
2023-09-05,17:16:38.000,248,10977853,15165,0,1693934197,13083.773524489989,66.22862022000481,53536.736599200005
2023-09-05,17:16:39.000,248,10978020,15005,0,1693934198,13083.928459619994,66.28501325999969,53536.67371512
2023-09-05,17:16:40.000,248,10977693,14805,0,1693934199,13084.04297689,66.15812892000395,53536.61083104001
2023-09-05,17:16:41.000,248,10977883,15325,0,1693934200,13084.359583459991,66.27796413000033,53536.64576664
2023-09-05,17:16:42.000,248,10977839,15045,0,1693934201,13084.548200140001,66.39075021000463,53536.75057344
2023-09-05,17:16:43.000,248,10977828,15165,0,1693934202,13084.736816819997,66.32025891000376,53536.841406
2023-09-05,17:16:44.000,248,10977815,15085,0,1693934203,13084.938906119998,66.47533977000421,53536.974161280006
2023-09-05,17:16:45.000,248,10978131,15205,0,1693934204,13085.120786489999,66.60222410999995,53536.92525144001
2023-09-05,17:16:46.000,248,10977936,15205,0,1693934205,13085.38350258,66.5458310699978,53537.03704536
2023-09-05,17:16:47.000,248,10977880,14685,0,1693934206,13085.53843770999,66.60222410999995,53537.120890800004
2023-09-05,17:16:48.000,248,10978032,14725,0,1693934207,13085.774208559997,66.62337149999803,53537.0859552
2023-09-05,17:16:49.000,248,10978009,15285,0,1693934208,13085.875253209997,66.63746976000402,53537.28159456001
2023-09-05,17:16:50.000,248,10977885,15045,0,1693934209,13085.976297859997,66.71501019000425,53537.36544
2023-09-05,17:16:51.000,248,10977981,14805,0,1693934210,13086.117760369998,66.79959975000384,53537.37242712
2023-09-05,17:16:52.000,248,10977860,14805,0,1693934211,13086.306377049994,66.71501019000425,53537.37941424001
2023-09-05,17:16:53.000,248,10977936,15205,0,1693934212,13086.37374014999,66.64451889000338,53537.66588616001
2023-09-05,17:16:54.000,248,10978060,14925,0,1693934213,13086.447839559994,66.72205932000361,53537.56806648001
2023-09-05,17:16:55.000,248,10977843,14885,0,1693934214,13086.58256576,66.62337149999803,53537.71479600001
2023-09-05,17:16:56.000,248,10977991,15045,0,1693934215,13086.791391369996,66.72205932000361,53537.65191192
2023-09-05,17:16:57.000,248,10978083,14925,0,1693934216,13086.959799119992,66.66566628000146,53537.84755128
2023-09-05,17:16:58.000,248,10977831,15205,0,1693934217,13087.020425909992,66.65156802000274,53537.82658992
2023-09-05,17:16:59.000,248,10977943,14845,0,1693934218,13087.188833660002,66.70796106000489,53537.90344824001
2023-09-05,17:17:00.000,248,10978127,15045,0,1693934219,13087.249460450003,66.68681366999954,53537.95235808001
2023-09-05,17:17:01.000,248,10977867,14965,0,1693934220,13087.330296169988,66.6586171500021,53538.05017776001
2023-09-05,17:17:02.000,248,10977996,15365,0,1693934221,13087.491967609989,66.63746976000402,53538.078126240005
2023-09-05,17:17:03.000,248,10978029,14805,0,1693934222,13087.545858089994,66.62337149999803,53538.10607472
2023-09-05,17:17:04.000,248,10978011,14805,0,1693934223,13087.72100215,66.51058542000101,53538.14101032001
2023-09-05,17:17:05.000,248,10978013,15045,0,1693934224,13087.727738459995,66.46124150999822,53538.35062392
2023-09-05,17:17:06.000,248,10978092,14765,0,1693934225,13087.929827759996,66.36960281999927,53538.32966256
2023-09-05,17:17:07.000,248,10977996,14845,0,1693934226,13088.010663479996,66.24271848000353,53538.343636800004
2023-09-05,17:17:08.000,248,10978022,14765,0,1693934227,13088.104971820001,66.08058849000372,53538.28075272
2023-09-05,17:17:09.000,248,10977912,14765,0,1693934228,13088.179071229992,65.84091807000368,53538.39953376
2023-09-05,17:17:10.000,248,10977990,14925,0,1693934229,13088.327270050002,65.73518111999874,53538.42049512
2023-09-05,17:17:11.000,248,10977965,15045,0,1693934230,13088.421578389993,65.67173895000451,53538.39953376
2023-09-05,17:17:12.000,248,10977936,14925,0,1693934231,13088.536095659998,65.53780548000213,53538.35761104001
2023-09-05,17:17:13.000,248,10977939,14765,0,1693934232,13088.670821859989,65.26993854000466,53538.40652088001
2023-09-05,17:17:14.000,248,10978005,15085,0,1693934233,13088.886383779995,65.07256290000078,53538.45543072001
2023-09-05,17:17:15.000,248,10977997,14805,0,1693934234,13089.1019457,64.95977682000375,53538.483379200006
2023-09-05,17:17:16.000,248,10977952,14845,0,1693934235,13089.256880829991,64.61436944999878,53538.59517312
2023-09-05,17:17:17.000,248,10977840,15005,0,1693934236,13089.405079650001,64.43109207000089,53538.5183148
2023-09-05,17:17:18.000,248,10977932,14765,0,1693934237,13089.607168950002,64.36060077000002,53538.56023752
2023-09-05,17:17:19.000,248,10977963,14885,0,1693934238,13089.863148729994,64.21256903999893,53538.5183148
2023-09-05,17:17:20.000,248,10977798,14845,0,1693934239,13089.937248139999,64.02929166000104,53538.532289040006
2023-09-05,17:17:21.000,248,10977995,14885,0,1693934240,13090.07197433999,63.803719499999715,53538.581198880005
2023-09-05,17:17:22.000,248,10977951,14685,0,1693934241,13090.327954119995,63.66273689999798,53538.7279284
2023-09-05,17:17:23.000,248,10978046,15165,0,1693934242,13090.44247139,63.43716474000394,53538.74190264001
2023-09-05,17:17:24.000,248,10977919,15045,0,1693934243,13090.516570799991,63.36667344000307,53538.818760960006
2023-09-05,17:17:25.000,248,10977999,14685,0,1693934244,13090.530043419996,63.14110128000175,53538.72094128001
2023-09-05,17:17:26.000,248,10977869,14845,0,1693934245,13090.503098180001,62.936676509998506,53538.77683824
2023-09-05,17:17:27.000,248,10977969,14845,0,1693934246,13090.489625559996,62.802743040003406,53538.92356776
2023-09-05,17:17:28.000,248,10977942,14885,0,1693934247,13090.435735079991,62.55602349000401,53538.95850336001
2023-09-05,17:17:29.000,248,10978086,14685,0,1693934248,13090.39531721999,62.358647850000125,53538.94452912
2023-09-05,17:17:30.000,248,10977982,15045,0,1693934249,13090.26059102,61.999142220003705,53538.95850336001
2023-09-05,17:17:31.000,248,10977913,14685,0,1693934250,13090.11912851,61.766520930003026,53538.90959352001
2023-09-05,17:17:32.000,248,10978084,14805,0,1693934251,13090.125864819995,61.39291704000061,53539.06331016
2023-09-05,17:17:33.000,248,10977888,14845,0,1693934252,13090.03829279,61.10390270999778,53539.0423488
2023-09-05,17:17:34.000,248,10977940,14845,0,1693934253,13090.024820169994,60.65980752000178,53539.154142720006
2023-09-05,17:17:35.000,248,10977804,14725,0,1693934254,13089.957457069999,60.34259667000151,53539.035361680006
2023-09-05,17:17:36.000,248,10978024,14805,0,1693934255,13090.09218326999,59.912599740004225,53539.02837456001
2023-09-05,17:17:37.000,248,10977945,14805,0,1693934256,13090.018083859999,59.50375019999774,53539.11920712
2023-09-05,17:17:38.000,248,10977893,14685,0,1693934257,13089.923775519994,59.235883260000264,53539.16811696
2023-09-05,17:17:39.000,248,10978046,14965,0,1693934258,13089.930511829989,59.07375327000045,53539.23100104
2023-09-05,17:17:40.000,248,10977990,15085,0,1693934259,13089.923775519994,58.876377630003844,53539.182091200004
2023-09-05,17:17:41.000,248,10977914,14885,0,1693934260,13089.849676109989,58.72129677000339,53539.18907832
2023-09-05,17:17:42.000,248,10978083,14685,0,1693934261,13089.815994559998,58.62260894999781,53539.154142720006
2023-09-05,17:17:43.000,248,10977968,14805,0,1693934262,13089.863148729994,58.72129677000339,53539.30785936
2023-09-05,17:17:44.000,248,10977880,14885,0,1693934263,13089.815994559998,58.86227936999785,53539.25894952
2023-09-05,17:17:45.000,248,10977960,14765,0,1693934264,13089.815994559998,59.059655010001734,53539.251962400005
2023-09-05,17:17:46.000,248,10978003,14845,0,1693934265,13089.815994559998,59.21473587000219,53539.24497528001
2023-09-05,17:17:47.000,248,10977907,14845,0,1693934266,13089.768840389988,59.412111509998795,53539.24497528001
2023-09-05,17:17:48.000,248,10977959,14765,0,1693934267,13089.721686219993,59.56719236999925,53539.29388512001
2023-09-05,17:17:49.000,248,10977987,14805,0,1693934268,13089.654323119998,59.82801018000464,53539.32882072
2023-09-05,17:17:50.000,248,10977908,14885,0,1693934269,13089.627377880002,59.9689927799991,53539.29388512001
2023-09-05,17:17:51.000,248,10977993,14645,0,1693934270,13089.546542160002,60.23685972000385,53539.22401392001
2023-09-05,17:17:52.000,248,10977956,14925,0,1693934271,13089.674532049998,60.39898971000366,53539.286898
2023-09-05,17:17:53.000,248,10977979,14725,0,1693934272,13089.667795740002,60.53292317999876,53539.36375632001
2023-09-05,17:17:54.000,248,10978020,14685,0,1693934273,13089.741895149993,60.6386601300037,53539.47555024
2023-09-05,17:17:55.000,248,10978036,14845,0,1693934274,13089.829467179989,60.7725935999988,53539.45458888
2023-09-05,17:17:56.000,248,10977847,14525,0,1693934275,13089.755367769998,60.913576200000534,53539.36375632001
2023-09-05,17:17:57.000,248,10977954,14565,0,1693934276,13089.957457069999,60.99816576000012,53539.419653280005
2023-09-05,17:17:58.000,248,10977838,14725,0,1693934277,13090.09218326999,61.096853579998424,53539.55240856
2023-09-05,17:17:59.000,248,10977947,14845,0,1693934278,13090.22017316,61.258983569998236,53539.46157600001
2023-09-05,17:18:00.000,248,10977788,14565,0,1693934279,13090.226909469995,61.38586791000125,53539.419653280005
2023-09-05,17:18:01.000,248,10977996,14805,0,1693934280,13090.408789839996,61.61144007000257,53539.47555024
2023-09-05,17:18:02.000,248,10977915,14765,0,1693934281,13090.624351760001,61.70307876000152,53539.76900928
2023-09-05,17:18:03.000,248,10978037,14925,0,1693934282,13090.624351760001,61.92865092000284,53539.71311232
2023-09-05,17:18:04.000,248,10977763,15165,0,1693934283,13090.725396410002,62.02733874000114,53539.6013184
2023-09-05,17:18:05.000,248,10977864,14805,0,1693934284,13090.799495819992,62.37274610999884,53539.64324112
2023-09-05,17:18:06.000,248,10977774,14605,0,1693934285,13090.738869029992,62.47143393000442,53539.48952448001
2023-09-05,17:18:07.000,248,10978089,15045,0,1693934286,13090.765814270002,62.72520261000318,53539.62926688001
2023-09-05,17:18:08.000,248,10977992,14685,0,1693934287,13090.833177369997,62.88733260000299,53539.72708656001
2023-09-05,17:18:09.000,248,10977675,15205,0,1693934288,13090.920749399993,63.169297799999185,53539.76202216
2023-09-05,17:18:10.000,248,10977808,14685,0,1693934289,13090.974639879998,63.2961821400022,53539.873816080006
2023-09-05,17:18:11.000,248,10977939,15125,0,1693934290,13091.021794049993,63.38077170000179,53539.83189336
2023-09-05,17:18:12.000,248,10978064,14965,0,1693934291,13091.143047629994,63.47945952000009,53539.92971304
2023-09-05,17:18:13.000,248,10978029,14725,0,1693934292,13091.122838699994,63.5429016900016,53539.971635760005
2023-09-05,17:18:14.000,248,10977962,14845,0,1693934293,13091.237355969999,63.53585256000224,53539.92971304
2023-09-05,17:18:15.000,248,10977911,14805,0,1693934294,13091.203674419994,63.66273689999798,53539.922725920005
2023-09-05,17:18:16.000,248,10977972,14885,0,1693934295,13091.35187323999,63.683884290003334,53539.90176456
2023-09-05,17:18:17.000,248,10977914,14685,0,1693934296,13091.59438039999,63.74027732999821,53540.02753272
2023-09-05,17:18:18.000,248,10977914,14965,0,1693934297,13091.70216136,63.82486688999779,53540.20221072001
2023-09-05,17:18:19.000,248,10978030,14845,0,1693934298,13091.769524459996,63.83896515000379,53540.17426224
2023-09-05,17:18:20.000,248,10978033,15205,0,1693934299,13091.708897669996,63.95175123000081,53540.16028800001
2023-09-05,17:18:21.000,248,10977851,14765,0,1693934300,13091.782997080001,64.12093034999998,53540.355927360004
2023-09-05,17:18:22.000,248,10977977,14965,0,1693934301,13091.782997080001,64.24076556000364,53540.39086296
2023-09-05,17:18:23.000,248,10977938,15205,0,1693934302,13091.70216136,64.48043598000368,53540.474708400005
2023-09-05,17:18:24.000,248,10977916,14725,0,1693934303,13091.688688739996,64.62846771000477,53540.60047656
2023-09-05,17:18:25.000,248,10977969,15045,0,1693934304,13091.527017299995,64.82584335000138,53540.73323184001
2023-09-05,17:18:26.000,248,10977890,14805,0,1693934305,13091.425972649995,65.03731725000398,53540.74021896
2023-09-05,17:18:27.000,248,10977940,14685,0,1693934306,13091.143047629994,65.22764376000123,53540.712270480006
2023-09-05,17:18:28.000,248,10977837,15005,0,1693934307,13090.981376189993,65.43206853000447,53540.9638068
2023-09-05,17:18:29.000,248,10978003,14685,0,1693934308,13090.759077959992,65.65059155999916,53540.99175528001
2023-09-05,17:18:30.000,248,10977995,15125,0,1693934309,13090.536779729991,65.93255676000263,53540.928871200005
2023-09-05,17:18:31.000,248,10978025,15045,0,1693934310,13090.247118399995,66.1017358800018,53540.94284544
2023-09-05,17:18:32.000,248,10977965,14885,0,1693934311,13090.07197433999,66.24271848000353,53541.04066512001
2023-09-05,17:18:33.000,248,10977947,15045,0,1693934312,13089.842939799993,66.44009412000014,53541.096562080005
2023-09-05,17:18:34.000,248,10977991,14885,0,1693934313,13089.667795740002,66.60927323999931,53541.25726584001
2023-09-05,17:18:35.000,248,10977948,14605,0,1693934314,13089.405079650001,66.83484540000063,53541.18739464001
2023-09-05,17:18:36.000,248,10977935,15125,0,1693934315,13089.08173677,66.82074714000191,53541.215343120006
2023-09-05,17:18:37.000,248,10977829,15245,0,1693934316,13088.93353794999,67.01107364999916,53541.3480984
2023-09-05,17:18:38.000,248,10977857,15045,0,1693934317,13088.610195069989,67.14500712000154,53541.28521432001
2023-09-05,17:18:39.000,248,10978065,14685,0,1693934318,13088.286852190002,67.3635301500035,53541.29918856
2023-09-05,17:18:40.000,248,10977956,14885,0,1693934319,13088.064553960001,67.47631623000052,53541.23630448001
2023-09-05,17:18:41.000,248,10977827,15125,0,1693934320,13087.81531048999,67.52566014000331,53541.27124008
2023-09-05,17:18:42.000,248,10977923,14765,0,1693934321,13087.485231299994,67.73008490999928,53541.36905976
2023-09-05,17:18:43.000,248,10977984,14605,0,1693934322,13087.316823549998,67.94860794000124,53541.22931736
2023-09-05,17:18:44.000,248,10977993,14525,0,1693934323,13087.067580080002,68.1671309700032,53541.194381760004
2023-09-05,17:18:45.000,248,10977961,14805,0,1693934324,13086.67687409999,68.49844008000218,53541.264252960005
2023-09-05,17:18:46.000,248,10977953,15045,0,1693934325,13086.447839559994,68.63237355000456,53541.22931736
2023-09-05,17:18:47.000,248,10977839,14965,0,1693934326,13086.265959189994,68.9072896200014,53541.05463936
2023-09-05,17:18:48.000,248,10978069,15005,0,1693934327,13085.848307970002,69.18220568999823,53541.08957496001
2023-09-05,17:18:49.000,248,10977863,14885,0,1693934328,13085.646218670001,69.4289252400049,53541.07560072
2023-09-05,17:18:50.000,248,10978128,14685,0,1693934329,13085.37676626999,69.45712176000234,53541.033678
2023-09-05,17:18:51.000,248,10978006,14845,0,1693934330,13085.349821029995,69.6756447900043,53540.977781040005
2023-09-05,17:18:52.000,248,10978011,14965,0,1693934331,13085.22183114,69.76728348000324,53540.80310304001
2023-09-05,17:18:53.000,248,10978156,14685,0,1693934332,13085.073632319989,69.9082660799977,53540.75419320001
2023-09-05,17:18:54.000,248,10977762,15125,0,1693934333,13085.140995419999,69.91531521000434,53540.74021896
2023-09-05,17:18:55.000,248,10977945,15005,0,1693934334,13085.019741839998,70.021052160002,53540.67034776
2023-09-05,17:18:56.000,248,10977946,14805,0,1693934335,13085.046687079994,70.26072258000204,53540.50265688
2023-09-05,17:18:57.000,248,10977916,14965,0,1693934336,13085.127522799994,70.3312138800029,53540.544579600006
2023-09-05,17:18:58.000,248,10977632,15165,0,1693934337,13085.167940659994,70.35236127000098,53540.642399280005
2023-09-05,17:18:59.000,248,10977978,14845,0,1693934338,13085.066896009994,70.38055778999842,53540.53060536
2023-09-05,17:19:00.000,248,10977917,15365,0,1693934339,13085.29593054999,70.58498256000166,53540.544579600006
2023-09-05,17:19:01.000,248,10977946,14805,0,1693934340,13085.31613947999,70.69071950999933,53540.38387584
2023-09-05,17:19:02.000,248,10978052,15045,0,1693934341,13085.31613947999,70.74006342000212,53540.20221072001
2023-09-05,17:19:03.000,248,10977962,14845,0,1693934342,13085.33634840999,70.73301429000276,53540.34195312
2023-09-05,17:19:04.000,248,10977848,15205,0,1693934343,13085.47781091999,70.8246529800017,53540.21618496
2023-09-05,17:19:05.000,248,10977963,14925,0,1693934344,13085.56538295,71.00088123000023,53540.090416800005
2023-09-05,17:19:06.000,248,10977988,15045,0,1693934345,13085.673163909996,71.0361268800043,53540.334966
2023-09-05,17:19:07.000,248,10977967,15285,0,1693934346,13085.767472250001,71.05727427000238,53540.29304328
2023-09-05,17:19:08.000,248,10977937,14685,0,1693934347,13085.929143690002,71.2194042600022,53539.99259712001
2023-09-05,17:19:09.000,248,10978181,14845,0,1693934348,13086.003243099993,71.36743599000329,53540.090416800005
2023-09-05,17:19:10.000,248,10978035,15045,0,1693934349,13086.259222879999,71.381534250002,53539.99958424
2023-09-05,17:19:11.000,248,10977929,15045,0,1693934350,13086.272695499989,71.44497642000351,53539.99259712001
2023-09-05,17:19:12.000,248,10977878,15165,0,1693934351,13086.41415800999,71.5648116299999,53540.090416800005
2023-09-05,17:19:13.000,248,10977731,14885,0,1693934352,13086.65666516999,71.60005728000397,53540.13233952001
2023-09-05,17:19:14.000,248,10978041,14845,0,1693934353,13086.70381934,71.5295659800031,53540.22317208
2023-09-05,17:19:15.000,248,10977830,14925,0,1693934354,13086.838545539991,71.60710641000333,53540.041506960006
2023-09-05,17:19:16.000,248,10978171,14725,0,1693934355,13086.872227089996,71.57186075999925,53540.090416800005
2023-09-05,17:19:17.000,248,10977965,15125,0,1693934356,13086.966535430001,71.48022207000031,53540.20221072001
2023-09-05,17:19:18.000,248,10977835,14805,0,1693934357,13087.087789010002,71.5648116299999,53540.1952236
2023-09-05,17:19:19.000,248,10977957,15405,0,1693934358,13087.202306279993,71.57890988999861,53540.23714632
2023-09-05,17:19:20.000,248,10977888,14845,0,1693934359,13087.195569969997,71.49432032999903,53540.16727512
2023-09-05,17:19:21.000,248,10977854,14885,0,1693934360,13087.256196759998,71.51546772000438,53540.139326640005
2023-09-05,17:19:22.000,248,10977998,15245,0,1693934361,13087.343768789993,71.50841858999775,53540.32797888001
2023-09-05,17:19:23.000,248,10977843,15045,0,1693934362,13087.323559859993,71.53661511000246,53540.31400464
2023-09-05,17:19:24.000,248,10977831,14845,0,1693934363,13087.283141999993,71.49432032999903,53540.43278568
2023-09-05,17:19:25.000,248,10977884,14645,0,1693934364,13087.262933069993,71.61415554000268,53540.22317208
2023-09-05,17:19:26.000,248,10977926,14565,0,1693934365,13087.256196759998,71.58595901999797,53540.29304328
2023-09-05,17:19:27.000,248,10977992,14885,0,1693934366,13087.182097349993,71.6282538000014,53540.36990160001
2023-09-05,17:19:28.000,248,10977949,14885,0,1693934367,13087.262933069993,71.64235206000012,53540.32099176001
2023-09-05,17:19:29.000,248,10977867,14805,0,1693934368,13087.242724139993,71.74808900999778,53540.30003040001
2023-09-05,17:19:30.000,248,10977955,14645,0,1693934369,13087.229251520002,71.64940118999948,53540.30003040001
2023-09-05,17:19:31.000,248,10977962,15045,0,1693934370,13087.303350929993,71.82562943999801,53540.38387584
2023-09-05,17:19:32.000,248,10977998,14845,0,1693934371,13087.357241409998,71.7269416199997,53540.38387584
2023-09-05,17:19:33.000,248,10977984,14845,0,1693934372,13087.390922959989,71.83267857000465,53540.355927360004
2023-09-05,17:19:34.000,248,10977914,14765,0,1693934373,13087.518912849999,71.73399074999907,53540.39086296
2023-09-05,17:19:35.000,248,10978018,15165,0,1693934374,13087.579539639999,71.86087509000208,53540.30003040001
2023-09-05,17:19:36.000,248,10977912,14805,0,1693934375,13087.646902739994,71.8749733500008,53540.27208192
2023-09-05,17:19:37.000,248,10977840,15205,0,1693934376,13087.909618829995,71.84677683000336,53540.27208192
2023-09-05,17:19:38.000,248,10977921,14925,0,1693934377,13088.017399789991,71.839727700004,53540.31400464
2023-09-05,17:19:39.000,248,10977886,14925,0,1693934378,13088.071290269996,71.85382596000272,53540.23015920001
2023-09-05,17:19:40.000,248,10977887,14685,0,1693934379,13088.327270050002,71.81153117999929,53540.27906904001
2023-09-05,17:19:41.000,248,10978038,14885,0,1693934380,13088.226225400002,72.03710334000061,53540.16028800001
2023-09-05,17:19:42.000,248,10978143,14845,0,1693934381,13088.360951599992,71.95251378000103,53540.16727512
2023-09-05,17:19:43.000,248,10977923,15085,0,1693934382,13088.495677799998,72.21333158999914,53540.041506960006
2023-09-05,17:19:44.000,248,10977908,14885,0,1693934383,13088.461996249993,72.12874202999956,53540.10439104
2023-09-05,17:19:45.000,248,10977832,15005,0,1693934384,13088.482205179993,72.14284028999828,53539.971635760005
2023-09-05,17:19:46.000,248,10977805,14605,0,1693934385,13088.549568279988,72.14284028999828,53539.99958424
2023-09-05,17:19:47.000,248,10977897,15045,0,1693934386,13088.75165757999,72.22742984999786,53540.02753272
2023-09-05,17:19:48.000,248,10977922,15125,0,1693934387,13088.83249329999,72.2344789800045,53540.020545600004
2023-09-05,17:19:49.000,248,10977813,14565,0,1693934388,13088.97395580999,72.25562637000257,53539.90875168
2023-09-05,17:19:50.000,248,10977857,15045,0,1693934389,13089.149099869996,72.21333158999914,53539.83888048
2023-09-05,17:19:51.000,248,10977887,14925,0,1693934390,13089.26361714,72.16398768000363,53539.755035040005
2023-09-05,17:19:52.000,248,10978092,14805,0,1693934391,13089.398343339992,72.10759464000148,53539.852854720004
2023-09-05,17:19:53.000,248,10977839,14965,0,1693934392,13089.654323119998,72.0230050800019,53539.92971304
2023-09-05,17:19:54.000,248,10977913,14845,0,1693934393,13089.917039209999,71.9736611699991,53539.92971304
2023-09-05,17:19:55.000,248,10977912,14885,0,1693934394,13089.977665999999,71.8749733500008,53539.803944880005
2023-09-05,17:19:56.000,248,10977944,14925,0,1693934395,13090.27406363999,71.91726813000423,53539.76202216
2023-09-05,17:19:57.000,248,10978063,14765,0,1693934396,13090.46268032,71.79038379000121,53539.78997064
2023-09-05,17:19:58.000,248,10978073,14965,0,1693934397,13090.624351760001,71.69874510000227,53539.83888048
2023-09-05,17:19:59.000,248,10977883,15085,0,1693934398,13090.819704749993,71.74808900999778,53539.7410608
2023-09-05,17:20:00.000,248,10977944,15045,0,1693934399,13090.954430949998,71.54366424000182,53539.65022824001
2023-09-05,17:20:01.000,248,10977814,15125,0,1693934400,13091.136311319999,71.6634994499982,53539.74804792001
2023-09-05,17:20:02.000,248,10977894,15245,0,1693934401,13091.35860955,71.63530293000076,53539.76202216
2023-09-05,17:20:03.000,248,10977892,14685,0,1693934402,13091.43944527,71.57186075999925,53539.76900928
2023-09-05,17:20:04.000,248,10977794,15085,0,1693934403,13091.51354467999,71.55776250000054,53539.86682896001
2023-09-05,17:20:05.000,248,10977974,14765,0,1693934404,13091.56069885,71.60005728000397,53539.79695776001
2023-09-05,17:20:06.000,248,10977915,14845,0,1693934405,13091.55396253999,71.62120467000204,53539.803944880005
2023-09-05,17:20:07.000,248,10978022,14805,0,1693934406,13091.527017299995,71.64235206000012,53539.88779032
2023-09-05,17:20:08.000,248,10977820,15045,0,1693934407,13091.506808369995,71.60005728000397,53539.89477744001
2023-09-05,17:20:09.000,248,10977896,14925,0,1693934408,13091.466390509995,71.68464684000355,53539.97862288
2023-09-05,17:20:10.000,248,10977918,15125,0,1693934409,13091.486599439995,71.80448204999993,53539.92971304
2023-09-05,17:20:11.000,248,10977960,15085,0,1693934410,13091.33840062,71.75513814000442,53539.98561000001
2023-09-05,17:20:12.000,248,10977818,14965,0,1693934411,13091.31819169,71.79743292000057,53539.99259712001
2023-09-05,17:20:13.000,248,10977944,14845,0,1693934412,13091.29124644999,71.85382596000272,53539.98561000001
2023-09-05,17:20:14.000,248,10978000,14965,0,1693934413,13091.163256559994,71.8749733500008,53539.971635760005
2023-09-05,17:20:15.000,248,10977932,14725,0,1693934414,13091.156520249999,71.88202248000016,53539.95766152
2023-09-05,17:20:16.000,248,10977887,14885,0,1693934415,13091.075684529998,71.839727700004,53539.95766152
2023-09-05,17:20:17.000,248,10978039,14685,0,1693934416,13091.075684529998,71.90316986999824,53540.06945544
2023-09-05,17:20:18.000,248,10977873,14845,0,1693934417,13091.109366079989,71.79743292000057,53540.0554812
2023-09-05,17:20:19.000,248,10977943,14645,0,1693934418,13091.068948219989,71.70579423000163,53540.02753272
2023-09-05,17:20:20.000,248,10977784,14965,0,1693934419,13091.055475599998,71.70579423000163,53540.06246832001
2023-09-05,17:20:21.000,248,10978002,14805,0,1693934420,13090.988112499988,71.68464684000355,53539.92971304
2023-09-05,17:20:22.000,248,10977878,14925,0,1693934421,13090.914013089998,71.71284336000099,53539.98561000001
2023-09-05,17:20:23.000,248,10978007,14685,0,1693934422,13090.920749399993,71.62120467000204,53540.06246832001
2023-09-05,17:20:24.000,248,10977831,14845,0,1693934423,13090.839913679993,71.54366424000182,53540.041506960006
2023-09-05,17:20:25.000,248,10978026,14925,0,1693934424,13090.833177369997,71.5648116299999,53539.93670016
2023-09-05,17:20:26.000,248,10977914,14605,0,1693934425,13090.833177369997,71.44497642000351,53539.98561000001
2023-09-05,17:20:27.000,248,10978007,14765,0,1693934426,13090.947694639988,71.34628859999793,53539.96464864001
2023-09-05,17:20:28.000,248,10977910,15125,0,1693934427,13090.967903569988,71.31104295000114,53539.93670016
2023-09-05,17:20:29.000,248,10977938,14925,0,1693934428,13091.042002979993,71.24760077999963,53539.873816080006
2023-09-05,17:20:30.000,248,10977895,14605,0,1693934429,13091.116102389999,71.13481470000261,53539.755035040005
2023-09-05,17:20:31.000,248,10977949,14845,0,1693934430,13091.156520249999,70.93743905999872,53539.81791912001
2023-09-05,17:20:32.000,248,10977867,14685,0,1693934431,13091.31145537999,70.8598986299985,53539.78997064
2023-09-05,17:20:33.000,248,10977919,14885,0,1693934432,13091.486599439995,70.71186690000468,53539.86682896001
2023-09-05,17:20:34.000,248,10977848,14845,0,1693934433,13091.56069885,70.55678604000423,53539.78298352
2023-09-05,17:20:35.000,248,10977958,14925,0,1693934434,13091.70216136,70.42285257000185,53539.65721536001
2023-09-05,17:20:36.000,248,10978081,14845,0,1693934435,13091.850360179997,70.28186997000012,53539.803944880005
2023-09-05,17:20:37.000,248,10977898,14645,0,1693934436,13092.005295310002,70.19728041000053,53539.71311232
2023-09-05,17:20:38.000,248,10977749,14805,0,1693934437,13092.099603649993,70.03515042000072,53539.69215096
2023-09-05,17:20:39.000,248,10977952,14725,0,1693934438,13092.220857229993,69.89416781999898,53539.706125200006
2023-09-05,17:20:40.000,248,10977773,14805,0,1693934439,13092.247802469989,69.90121694999834,53539.67817672001
2023-09-05,17:20:41.000,248,10978090,14605,0,1693934440,13092.443155459994,69.78138174000196,53539.636254000005
2023-09-05,17:20:42.000,248,10977861,14925,0,1693934441,13092.503782249994,69.68269392000366,53539.64324112
2023-09-05,17:20:43.000,248,10977884,14645,0,1693934442,13092.705871549995,69.61220262000279,53539.74804792001
2023-09-05,17:20:44.000,248,10978027,14845,0,1693934443,13092.847334059996,69.54876045000128,53539.64324112
2023-09-05,17:20:45.000,248,10977879,14525,0,1693934444,13093.009005499996,69.49941653999849,53539.59433128
2023-09-05,17:20:46.000,248,10977940,14645,0,1693934445,13093.123522770002,69.4641708900017,53539.72009944
2023-09-05,17:20:47.000,248,10977724,14885,0,1693934446,13093.325612070003,69.38663046000147,53539.66420248
2023-09-05,17:20:48.000,248,10977963,15165,0,1693934447,13093.520965059994,69.26679524999781,53539.77599640001
2023-09-05,17:20:49.000,248,10977897,14965,0,1693934448,13093.702845429994,69.23154960000102,53539.755035040005
2023-09-05,17:20:50.000,248,10977911,15365,0,1693934449,13093.844307939995,69.27384438000445,53539.77599640001
2023-09-05,17:20:51.000,248,10977873,15005,0,1693934450,13093.965561519995,69.18220568999823,53539.803944880005
2023-09-05,17:20:52.000,248,10977980,14925,0,1693934451,13094.228277609996,69.21040221000294,53539.852854720004
2023-09-05,17:20:53.000,248,10977747,14685,0,1693934452,13094.389949049997,69.19630395000422,53539.81791912001
2023-09-05,17:20:54.000,248,10978009,14685,0,1693934453,13094.544884180003,69.0694196100012,53539.852854720004
2023-09-05,17:20:55.000,248,10977960,15205,0,1693934454,13094.585302039988,69.14696004000143,53539.90176456
2023-09-05,17:20:56.000,248,10977814,14885,0,1693934455,13094.733500859998,69.09761612999864,53539.97862288
2023-09-05,17:20:57.000,248,10978006,15045,0,1693934456,13094.942326469994,69.104665259998,53540.10439104
2023-09-05,17:20:58.000,248,10977965,14645,0,1693934457,13095.02989849999,69.12581265000335,53540.17426224
2023-09-05,17:20:59.000,248,10977917,15205,0,1693934458,13095.21177886999,69.08351786999992,53540.139326640005
2023-09-05,17:21:00.000,248,10978048,14685,0,1693934459,13095.27914197,69.03417396000441,53540.1952236
2023-09-05,17:21:01.000,248,10977985,15165,0,1693934460,13095.312823519991,69.08351786999992,53540.24413344
2023-09-05,17:21:02.000,248,10978051,14965,0,1693934461,13095.440813410001,69.19630395000422,53540.2650948
2023-09-05,17:21:03.000,248,10978031,14605,0,1693934462,13095.528385439997,69.11171439000464,53540.355927360004
2023-09-05,17:21:04.000,248,10977963,14605,0,1693934463,13095.669847949997,69.118763520004,53540.4397728
2023-09-05,17:21:05.000,248,10977940,15085,0,1693934464,13095.656375329992,69.12581265000335,53540.53060536
2023-09-05,17:21:06.000,248,10977859,15085,0,1693934465,13095.757419979993,69.13991091000207,53540.56554096001
2023-09-05,17:21:07.000,248,10977956,14885,0,1693934466,13095.770892599998,69.14696004000143,53540.63541216001
2023-09-05,17:21:08.000,248,10977982,15125,0,1693934467,13095.737211049993,69.17515655999887,53540.691309120004
2023-09-05,17:21:09.000,248,10977847,14765,0,1693934468,13095.804574149988,69.12581265000335,53540.859000000004
2023-09-05,17:21:10.000,248,10977745,14725,0,1693934469,13095.804574149988,69.13286178000271,53540.712270480006
2023-09-05,17:21:11.000,248,10977886,14725,0,1693934470,13095.784365219988,69.23859873000038,53540.86598712
2023-09-05,17:21:12.000,248,10978056,14685,0,1693934471,13095.831519389998,69.18220568999823,53540.859000000004
2023-09-05,17:21:13.000,248,10977953,14925,0,1693934472,13095.844992009988,69.22450047000166,53540.98476816
2023-09-05,17:21:14.000,248,10977904,14725,0,1693934473,13095.851728319998,69.2808935100038,53541.16643328001
2023-09-05,17:21:15.000,248,10978035,14965,0,1693934474,13095.797837839993,69.20335308000358,53541.20835600001
2023-09-05,17:21:16.000,248,10977921,14565,0,1693934475,13095.784365219988,69.19630395000422,53541.215343120006
2023-09-05,17:21:17.000,248,10977953,14725,0,1693934476,13095.723738430002,69.24564785999974,53541.18040752
2023-09-05,17:21:18.000,248,10977760,14565,0,1693934477,13095.703529500002,69.23859873000038,53541.25726584001
2023-09-05,17:21:19.000,248,10977846,14845,0,1693934478,13095.784365219988,69.2808935100038,53541.23630448001
2023-09-05,17:21:20.000,248,10977941,14845,0,1693934479,13095.750683669998,69.30909003000124,53541.2432916
2023-09-05,17:21:21.000,248,10977942,14725,0,1693934480,13095.770892599998,69.19630395000422,53541.28521432001
2023-09-05,17:21:22.000,248,10977906,14765,0,1693934481,13095.743947360002,69.36548307000339,53541.33412416001
2023-09-05,17:21:23.000,248,10977936,15045,0,1693934482,13095.818046769993,69.39367959000083,53541.39002112
2023-09-05,17:21:24.000,248,10977989,14845,0,1693934483,13095.811310459998,69.4641708900017,53541.37604688001
2023-09-05,17:21:25.000,248,10977908,14645,0,1693934484,13095.824783079988,69.63335001000087,53541.42495672001
2023-09-05,17:21:26.000,248,10978034,14485,0,1693934485,13095.885409869989,69.69679218000238,53541.41098248
2023-09-05,17:21:27.000,248,10978047,14845,0,1693934486,13095.952772969998,69.9223643400037,53541.53675064
2023-09-05,17:21:28.000,248,10977891,14805,0,1693934487,13095.979718209994,69.96465911999985,53541.431943840005
2023-09-05,17:21:29.000,248,10977912,14525,0,1693934488,13096.161598579994,70.1690838900031,53541.56469912
2023-09-05,17:21:30.000,248,10977899,14805,0,1693934489,13096.181807509995,70.32416475000355,53541.64155744001
2023-09-05,17:21:31.000,248,10977906,14765,0,1693934490,13096.202016439995,70.41580344000249,53541.53675064
2023-09-05,17:21:32.000,248,10977947,14965,0,1693934491,13096.35021525999,70.64137560000381,53541.57168624001
2023-09-05,17:21:33.000,248,10978046,14885,0,1693934492,13096.424314669996,70.66252299000189,53541.69046728001
2023-09-05,17:21:34.000,248,10978064,14725,0,1693934493,13096.35695157,71.04317601000366,53541.718415760006
2023-09-05,17:21:35.000,248,10977687,14885,0,1693934494,13096.41757836,71.24760077999963,53541.78828696001
2023-09-05,17:21:36.000,248,10978015,14565,0,1693934495,13096.511886699991,71.40268164000008,53541.78129984
2023-09-05,17:21:37.000,248,10977937,14805,0,1693934496,13096.53883194,71.43792729000415,53541.8721324
2023-09-05,17:21:38.000,248,10977694,14725,0,1693934497,13096.626403969996,71.6282538000014,53541.9420036
2023-09-05,17:21:39.000,248,10977742,14525,0,1693934498,13096.51862301,71.86087509000208,53542.081746
2023-09-05,17:21:40.000,248,10977962,14565,0,1693934499,13096.754393859992,72.07234899000468,53542.10969448
2023-09-05,17:21:41.000,248,10977973,14685,0,1693934500,13096.660085520001,72.03005421000125,53542.08873312
2023-09-05,17:21:42.000,248,10978003,14845,0,1693934501,13096.794811719992,72.09349638000276,53542.151617200005
2023-09-05,17:21:43.000,248,10977968,14805,0,1693934502,13096.794811719992,72.17103681000299,53542.221488400006
2023-09-05,17:21:44.000,248,10977884,14685,0,1693934503,13096.976692089993,72.27677376000065,53542.1166816
2023-09-05,17:21:45.000,248,10977901,14645,0,1693934504,13096.848702199997,72.3331668000028,53542.29834672
2023-09-05,17:21:46.000,248,10978010,14925,0,1693934505,13097.003637329988,72.40365810000367,53542.30533384
2023-09-05,17:21:47.000,248,10977856,14765,0,1693934506,13097.091209359998,72.41070723000303,53542.41014064001
2023-09-05,17:21:48.000,248,10977916,14765,0,1693934507,13097.017109949993,72.37546157999896,53542.4660376
2023-09-05,17:21:49.000,248,10977938,14885,0,1693934508,13097.044055189988,72.47414940000453,53542.556870160006
2023-09-05,17:21:50.000,248,10977919,14685,0,1693934509,13097.124890909989,72.51644418000069,53542.47302472
2023-09-05,17:21:51.000,248,10978099,14965,0,1693934510,13096.969955779998,72.54464069999813,53542.45206336
2023-09-05,17:21:52.000,248,10977791,14845,0,1693934511,13097.030582569998,72.63627939000435,53542.47302472
2023-09-05,17:21:53.000,248,10977977,14725,0,1693934512,13097.131627219998,72.6433285200037,53542.58481864
2023-09-05,17:21:54.000,248,10978026,14885,0,1693934513,13097.212462939999,72.55168983000476,53542.73853528
2023-09-05,17:21:55.000,248,10978010,14525,0,1693934514,13097.28656234999,72.60103374000028,53542.79443224001
2023-09-05,17:21:56.000,248,10978074,14845,0,1693934515,13097.401079619995,72.63627939000435,53542.724561040006
2023-09-05,17:21:57.000,248,10977942,14685,0,1693934516,13097.33371652,72.67152504000114,53542.8503292
2023-09-05,17:21:58.000,248,10978041,15005,0,1693934517,13097.58969629999,72.67152504000114,53542.892251920006
2023-09-05,17:21:59.000,248,10978040,14725,0,1693934518,13097.63011415999,72.60808286999963,53542.92718752
2023-09-05,17:22:00.000,248,10978047,14765,0,1693934519,13097.63011415999,72.62923025999771,53542.99705872
2023-09-05,17:22:01.000,248,10978045,14805,0,1693934520,13097.872621319992,72.43890375000046,53543.14378824
2023-09-05,17:22:02.000,248,10977960,14565,0,1693934521,13097.980402280002,72.49529679000261,53543.276543520005
2023-09-05,17:22:03.000,248,10977884,14765,0,1693934522,13098.121864790002,72.35431419000088,53543.25558216
2023-09-05,17:22:04.000,248,10978030,14725,0,1693934523,13098.202700510003,72.44595287999982,53543.21365944
2023-09-05,17:22:05.000,248,10977981,15165,0,1693934524,13098.283536229988,72.38955983999767,53543.227633680006
2023-09-05,17:22:06.000,248,10977980,14925,0,1693934525,13098.317217779993,72.39660897000431,53543.2346208
2023-09-05,17:22:07.000,248,10977974,14645,0,1693934526,13098.411526119999,72.35431419000088,53543.31147912
2023-09-05,17:22:08.000,248,10977927,14765,0,1693934527,13098.499098149994,72.30497027999809,53543.45122152
2023-09-05,17:22:09.000,248,10978162,14805,0,1693934528,13098.57319756,72.35431419000088,53543.41628592001
2023-09-05,17:22:10.000,248,10978046,14805,0,1693934529,13098.69445114,72.2344789800045,53543.43026016
2023-09-05,17:22:11.000,248,10977879,14965,0,1693934530,13098.72813268999,72.31201941000472,53543.43026016
2023-09-05,17:22:12.000,248,10977974,14765,0,1693934531,13098.842649959995,72.2203807199985,53543.59795104
2023-09-05,17:22:13.000,248,10977940,14925,0,1693934532,13098.950430919991,72.20628245999978,53543.62589952
2023-09-05,17:22:14.000,248,10977985,15045,0,1693934533,13099.105366049997,72.14284028999828,53543.57698968
2023-09-05,17:22:15.000,248,10977970,15045,0,1693934534,13099.186201769997,72.01595595000254,53543.63987376
2023-09-05,17:22:16.000,248,10978020,15085,0,1693934535,13099.334400589993,71.98775942999782,53543.78660328
2023-09-05,17:22:17.000,248,10977996,15005,0,1693934536,13099.523017269988,71.95956291000039,53543.76564192
2023-09-05,17:22:18.000,248,10977876,14765,0,1693934537,13099.624061919989,71.7269416199997,53543.69577072
2023-09-05,17:22:19.000,248,10978003,14605,0,1693934538,13099.83288753,71.84677683000336,53543.81455176
2023-09-05,17:22:20.000,248,10977933,14805,0,1693934539,13099.91372325,71.67759771000419,53543.85647448
2023-09-05,17:22:21.000,248,10977873,14565,0,1693934540,13100.149494099991,71.71284336000099,53543.87044872001
2023-09-05,17:22:22.000,248,10978019,15045,0,1693934541,13100.257275060001,71.50136945999839,53543.842500239996
2023-09-05,17:22:23.000,248,10977935,15125,0,1693934542,13100.365056019997,71.48727119999967,53543.96826840001
2023-09-05,17:22:24.000,248,10978000,14525,0,1693934543,13100.412210189992,71.40973076999944,53543.98922976001
2023-09-05,17:22:25.000,248,10977776,14765,0,1693934544,13100.607563179998,71.4167798999988,53544.09403656
2023-09-05,17:22:26.000,248,10978032,14805,0,1693934545,13100.668189969998,71.31104295000114,53544.12897216
2023-09-05,17:22:27.000,248,10977874,14845,0,1693934546,13100.802916169989,71.2687481699977,53544.13595928001
2023-09-05,17:22:28.000,248,10977742,15125,0,1693934547,13100.870279269999,71.14891296000133,53544.17089488
2023-09-05,17:22:29.000,248,10977968,15165,0,1693934548,13100.90396081999,71.07842166000046,53544.26172744
2023-09-05,17:22:30.000,248,10977925,14845,0,1693934549,13100.863542959989,71.00793035999959,53544.345572879996
2023-09-05,17:22:31.000,248,10977870,14805,0,1693934550,13100.957851299994,71.07842166000046,53544.10801080001
2023-09-05,17:22:32.000,248,10978034,14205,0,1693934551,13101.01174178,70.93743905999872,53544.27570168001
2023-09-05,17:22:33.000,248,10977955,14845,0,1693934552,13101.19362215,70.83170211000106,53544.26871456
2023-09-05,17:22:34.000,248,10977755,14725,0,1693934553,13101.18688583999,70.71891603000404,53544.46435392
2023-09-05,17:22:35.000,248,10977990,14645,0,1693934554,13101.25424894,70.69776863999869,53544.35954712
2023-09-05,17:22:36.000,248,10978010,14965,0,1693934555,13101.260985249995,70.64137560000381,53544.30365016001
2023-09-05,17:22:37.000,248,10977659,15005,0,1693934556,13101.32834834999,70.49334387000272,53544.499289520005
2023-09-05,17:22:38.000,248,10978054,14925,0,1693934557,13101.442865619996,70.59203169000102,53544.527238
2023-09-05,17:22:39.000,248,10977932,14885,0,1693934558,13101.41592038,70.465147349998,53544.618070560005
2023-09-05,17:22:40.000,248,10977961,14565,0,1693934559,13101.442865619996,70.45104908999929,53544.61108344001
2023-09-05,17:22:41.000,248,10977894,14525,0,1693934560,13101.476547170001,70.49334387000272,53544.57614784
2023-09-05,17:22:42.000,248,10978035,14605,0,1693934561,13101.624745989997,70.40875431000313,53544.785761440005
2023-09-05,17:22:43.000,248,10977954,14845,0,1693934562,13101.584328129997,70.40170518000377,53544.58313496
2023-09-05,17:22:44.000,248,10977981,15165,0,1693934563,13101.584328129997,70.2677717100014,53544.77877432001
2023-09-05,17:22:45.000,248,10977871,15285,0,1693934564,13101.698845400002,70.12678910999966,53544.65999328001
2023-09-05,17:22:46.000,248,10977979,14685,0,1693934565,13101.725790639997,69.94351173000177,53544.74383872
2023-09-05,17:22:47.000,248,10978122,14725,0,1693934566,13101.833571599993,69.8730204300009,53544.77877432001
2023-09-05,17:22:48.000,248,10977880,14525,0,1693934567,13101.833571599993,69.88006956000027,53544.75781296001
2023-09-05,17:22:49.000,248,10977992,14605,0,1693934568,13102.028924589998,69.73908695999853,53544.93947808
2023-09-05,17:22:50.000,248,10978005,14765,0,1693934569,13101.975034109993,69.54876045000128,53544.96043944
2023-09-05,17:22:51.000,248,10978007,14765,0,1693934570,13102.055869829994,69.4289252400049,53544.85563264001
2023-09-05,17:22:52.000,248,10977563,14885,0,1693934571,13102.076078759994,69.22450047000166,53544.89056824
2023-09-05,17:22:53.000,248,10977789,14685,0,1693934572,13102.278168059995,69.20335308000358,53544.9115296
2023-09-05,17:22:54.000,248,10977895,14725,0,1693934573,13102.27143175,68.97778092000226,53545.051272000004
2023-09-05,17:22:55.000,248,10978084,14805,0,1693934574,13102.338794849995,68.94958440000482,53545.03729776
2023-09-05,17:22:56.000,248,10978028,14685,0,1693934575,13102.33205854,68.78745440999774,53544.9814008
2023-09-05,17:22:57.000,248,10977938,14645,0,1693934576,13102.540884149996,68.46319442999811,53545.0862076
2023-09-05,17:22:58.000,248,10978209,14725,0,1693934577,13102.803600239997,68.52663659999962,53544.98838792
2023-09-05,17:22:59.000,248,10977733,14725,0,1693934578,13102.823809169997,68.35040835000109,53545.121143200005
2023-09-05,17:23:00.000,248,10978096,14885,0,1693934579,13102.978744300002,68.16008184000384,53545.04428488001
2023-09-05,17:23:01.000,248,10977926,14965,0,1693934580,13103.066316329998,67.9556570700006,53544.96742656
2023-09-05,17:23:02.000,248,10977836,14685,0,1693934581,13103.234724079994,67.68779013000312,53545.13511744
2023-09-05,17:23:03.000,248,10977910,14805,0,1693934582,13103.396395519994,67.70188839000184,53545.0862076
2023-09-05,17:23:04.000,248,10978048,14605,0,1693934583,13103.44354968999,67.49041448999924,53544.99537504001
2023-09-05,17:23:05.000,248,10977846,14965,0,1693934584,13103.638902679995,67.30713711000135,53545.03729776
2023-09-05,17:23:06.000,248,10977899,14925,0,1693934585,13103.719738399996,67.2154984200024,53545.18402728
2023-09-05,17:23:07.000,248,10977986,15165,0,1693934586,13103.915091390001,67.13090886000282,53545.17704016
2023-09-05,17:23:08.000,248,10977856,14485,0,1693934587,13103.982454489997,67.07451582000067,53545.26088560001
2023-09-05,17:23:09.000,248,10977967,14965,0,1693934588,13104.150862239992,66.84189452999999,53545.27485984
2023-09-05,17:23:10.000,248,10977970,15005,0,1693934589,13104.198016410002,66.78550148999784,53545.30280832
2023-09-05,17:23:11.000,248,10977847,14805,0,1693934590,13104.305797369998,66.64451889000338,53545.19101440001
2023-09-05,17:23:12.000,248,10978012,14965,0,1693934591,13104.373160469993,66.47533977000421,53545.1560788
2023-09-05,17:23:13.000,248,10977886,14925,0,1693934592,13104.615667629994,66.44009412000014,53545.32376968
2023-09-05,17:23:14.000,248,10977906,14765,0,1693934593,13104.64934918,66.28501325999969,53545.28184696001
2023-09-05,17:23:15.000,248,10977929,15325,0,1693934594,13104.757130139995,66.23566935000417,53545.30280832
2023-09-05,17:23:16.000,248,10978012,15045,0,1693934595,13104.83122955,66.05239196999901,53545.170053040005
2023-09-05,17:23:17.000,248,10977957,15165,0,1693934596,13104.89185634,66.17927631000202,53545.407615120006
2023-09-05,17:23:18.000,248,10977842,15165,0,1693934597,13105.019846229996,65.91845850000391,53545.30280832
2023-09-05,17:23:19.000,248,10977722,15205,0,1693934598,13105.040055159996,65.84091807000368,53545.35870528001
2023-09-05,17:23:20.000,248,10977950,14845,0,1693934599,13105.067000399991,65.76337764000345,53545.3656924
2023-09-05,17:23:21.000,248,10977984,14765,0,1693934600,13105.269089699992,65.71403373000066,53545.2958212
2023-09-05,17:23:22.000,248,10977991,15005,0,1693934601,13105.349925419992,65.62239504000172,53545.39364088
2023-09-05,17:23:23.000,248,10977934,14885,0,1693934602,13105.329716489992,65.5448546100015,53545.435563600004
2023-09-05,17:23:24.000,248,10978042,14845,0,1693934603,13105.471178999993,65.7069846000013,53545.51940904
2023-09-05,17:23:25.000,248,10977956,14645,0,1693934604,13105.484651619998,65.7563285100041,53545.42158936
2023-09-05,17:23:26.000,248,10977878,14965,0,1693934605,13105.477915310003,65.81272154999897,53545.37966664001
2023-09-05,17:23:27.000,248,10977971,14685,0,1693934606,13105.531805789993,65.77042677000281,53545.47748632001
2023-09-05,17:23:28.000,248,10977996,14685,0,1693934607,13105.491387929993,65.81272154999897,53545.603254480004
2023-09-05,17:23:29.000,248,10977952,14805,0,1693934608,13105.626114129998,65.83386894000432,53545.58229312
2023-09-05,17:23:30.000,248,10977969,14845,0,1693934609,13105.545278409998,65.93960589000199,53545.49146056
2023-09-05,17:23:31.000,248,10977969,14845,0,1693934610,13105.511596859993,65.93960589000199,53545.54735752001
2023-09-05,17:23:32.000,248,10978155,14645,0,1693934611,13105.525069479998,65.88321284999984,53545.52639616001
2023-09-05,17:23:33.000,248,10977976,14725,0,1693934612,13105.572223649993,66.0030480600035,53545.749984
2023-09-05,17:23:34.000,248,10977907,14925,0,1693934613,13105.612641509993,65.94665502000134,53545.64517720001
2023-09-05,17:23:35.000,248,10977916,15205,0,1693934614,13105.646323059998,65.93255676000263,53545.58229312
2023-09-05,17:23:36.000,248,10977983,15125,0,1693934615,13105.76084032999,65.93960589000199,53545.65216432
2023-09-05,17:23:37.000,248,10977986,14525,0,1693934616,13105.84841236,65.90436023999791,53545.58229312
2023-09-05,17:23:38.000,248,10977843,14685,0,1693934617,13105.98313855999,65.90436023999791,53545.6801128
2023-09-05,17:23:39.000,248,10978120,15085,0,1693934618,13106.17175524,65.79157416000089,53545.73600976001
2023-09-05,17:23:40.000,248,10977972,15285,0,1693934619,13106.313217750001,65.67173895000451,53545.58229312
2023-09-05,17:23:41.000,248,10977946,14845,0,1693934620,13106.340162989996,65.65059155999916,53545.56831888001
2023-09-05,17:23:42.000,248,10977930,15085,0,1693934621,13106.468152879992,65.53780548000213,53545.63819008
2023-09-05,17:23:43.000,248,10977962,14885,0,1693934622,13106.562461219997,65.44616679000319,53545.64517720001
2023-09-05,17:23:44.000,248,10977925,15165,0,1693934623,13106.602879079997,65.33338070999889,53545.76395824001
2023-09-05,17:23:45.000,248,10978004,15045,0,1693934624,13106.717396349988,65.21354550000251,53545.63120296
2023-09-05,17:23:46.000,248,10977901,14845,0,1693934625,13106.818440999989,65.09371028999885,53545.73600976001
2023-09-05,17:23:47.000,248,10977890,14725,0,1693934626,13106.912749339994,65.03026812000462,53545.79889384
2023-09-05,17:23:48.000,248,10978018,14725,0,1693934627,13107.013793989994,64.88928552000289,53545.63120296
2023-09-05,17:23:49.000,248,10977979,14805,0,1693934628,13106.993585059994,64.77649943999859,53545.69408704001
2023-09-05,17:23:50.000,248,10977915,14725,0,1693934629,13106.986848749999,64.61436944999878,53545.64517720001
2023-09-05,17:23:51.000,248,10977850,15045,0,1693934630,13107.054211849994,64.48748511000304,53545.63819008
2023-09-05,17:23:52.000,248,10977957,14885,0,1693934631,13107.14852019,64.33945338000194,53545.742996880006
2023-09-05,17:23:53.000,248,10977990,14685,0,1693934632,13107.20241066999,64.18437252000149,53545.70107416
2023-09-05,17:23:54.000,248,10977936,14645,0,1693934633,13107.357345799996,64.0010951400036,53545.65915144
2023-09-05,17:23:55.000,248,10977958,14685,0,1693934634,13107.498808309996,63.88125992999994,53545.73600976001
2023-09-05,17:23:56.000,248,10977954,14765,0,1693934635,13107.579644029996,63.676835160003975,53545.58229312
2023-09-05,17:23:57.000,248,10977908,15005,0,1693934636,13107.512280930001,63.71208081000077,53545.69408704001
2023-09-05,17:23:58.000,248,10978001,14845,0,1693934637,13107.593116650001,63.60634386000311,53545.68709992
2023-09-05,17:23:59.000,248,10978028,15045,0,1693934638,13107.640270819997,63.52175430000352,53545.71504840001
2023-09-05,17:24:00.000,248,10977992,14805,0,1693934639,13107.559435099996,63.571098209999036,53545.76395824001
2023-09-05,17:24:01.000,248,10977956,14725,0,1693934640,13107.545962479991,63.43716474000394,53545.65915144
2023-09-05,17:24:02.000,248,10977894,14525,0,1693934641,13107.687424989992,63.28913301000284,53545.82684232
2023-09-05,17:24:03.000,248,10977916,14485,0,1693934642,13107.748051779992,63.331427789999,53545.791906720005
2023-09-05,17:24:04.000,248,10977965,14525,0,1693934643,13107.876041670002,63.232739970000694,53545.82684232
2023-09-05,17:24:05.000,248,10977909,15045,0,1693934644,13107.889514289993,63.20454345000326,53545.770945360004
2023-09-05,17:24:06.000,248,10977999,14965,0,1693934645,13107.943404769998,63.11995389000367,53545.72902264
2023-09-05,17:24:07.000,248,10977875,14445,0,1693934646,13107.916459530003,63.09175736999896,53545.72902264
2023-09-05,17:24:08.000,248,10978028,14805,0,1693934647,13108.037713109989,62.95782390000386,53545.88273928001
2023-09-05,17:24:09.000,248,10977991,14805,0,1693934648,13108.098339899989,62.873234340004274,53545.840816560005
2023-09-05,17:24:10.000,248,10977927,14565,0,1693934649,13108.125285139999,62.97192216000258,53545.90370064001
2023-09-05,17:24:11.000,248,10978055,14445,0,1693934650,13108.253275029994,62.85913607999828,53545.88273928001
2023-09-05,17:24:12.000,248,10977953,14805,0,1693934651,13108.42168277999,62.866185210004915,53545.94562336
2023-09-05,17:24:13.000,248,10977934,15045,0,1693934652,13108.46883695,62.7393008700019,53545.91767488
2023-09-05,17:24:14.000,248,10977934,15205,0,1693934653,13108.65071732,62.67585870000039,53545.910687760006
2023-09-05,17:24:15.000,248,10978035,15045,0,1693934654,13108.718080419996,62.626514790004876,53545.82684232
2023-09-05,17:24:16.000,248,10977961,14845,0,1693934655,13108.839333999997,62.64766218000295,53545.91767488
2023-09-05,17:24:17.000,248,10978057,15005,0,1693934656,13108.980796509997,62.65471131000231,53545.97357184
2023-09-05,17:24:18.000,248,10977891,14685,0,1693934657,13109.088577469993,62.61241652999888,53546.03645592
2023-09-05,17:24:19.000,248,10977822,14485,0,1693934658,13109.256985219989,62.59831827000016,53546.00152032001
2023-09-05,17:24:20.000,248,10978015,15245,0,1693934659,13109.358029869989,62.71110435000446,53546.00152032001
2023-09-05,17:24:21.000,248,10978028,14925,0,1693934660,13109.405184039999,62.71815348000382,53545.98055896001
2023-09-05,17:24:22.000,248,10978016,14965,0,1693934661,13109.573591789995,62.69700608999847,53546.02248168
2023-09-05,17:24:23.000,248,10977901,15485,0,1693934662,13109.573591789995,62.816841300002125,53546.01549456
2023-09-05,17:24:24.000,248,10977826,15045,0,1693934663,13109.66116381999,62.7393008700019,53545.98754608
2023-09-05,17:24:25.000,248,10977882,15005,0,1693934664,13109.755472159995,62.802743040003406,53545.90370064001
2023-09-05,17:24:26.000,248,10978078,14885,0,1693934665,13109.76220846999,62.774546519998694,53546.03645592
2023-09-05,17:24:27.000,248,10977971,14605,0,1693934666,13109.917143599996,62.78864478000469,53546.00152032001
2023-09-05,17:24:28.000,248,10977775,14845,0,1693934667,13110.038397179997,62.85208694999892,53546.14824984001
2023-09-05,17:24:29.000,248,10977990,14845,0,1693934668,13110.051869800001,62.823890430001484,53546.057417280004
2023-09-05,17:24:30.000,248,10977970,15205,0,1693934669,13110.132705520002,62.83093956000084,53546.057417280004
2023-09-05,17:24:31.000,248,10977941,15005,0,1693934670,13110.125969209992,62.79569391000405,53546.16921120001
2023-09-05,17:24:32.000,248,10977920,15005,0,1693934671,13110.058606109997,62.74635000000126,53546.04344304
2023-09-05,17:24:33.000,248,10977913,15205,0,1693934672,13110.173123380002,62.68995695999911,53546.18318544
2023-09-05,17:24:34.000,248,10977873,15005,0,1693934673,13110.159650759997,62.577170880002086,53546.14824984001
2023-09-05,17:24:35.000,248,10978068,15165,0,1693934674,13110.193332310002,62.56307262000337,53546.16921120001
2023-09-05,17:24:36.000,248,10977944,15205,0,1693934675,13110.159650759997,62.48553219000314,53546.19715968001
2023-09-05,17:24:37.000,248,10978012,15085,0,1693934676,13110.193332310002,62.37274610999884,53546.09235288
2023-09-05,17:24:38.000,248,10977848,14965,0,1693934677,13110.227013859992,62.31635307000397,53546.19715968001
2023-09-05,17:24:39.000,248,10977995,14805,0,1693934678,13110.146178139992,62.21061611999903,53546.246069520006
2023-09-05,17:24:40.000,248,10977964,14725,0,1693934679,13110.072078730002,62.07668265000393,53546.16921120001
2023-09-05,17:24:41.000,248,10977860,15045,0,1693934680,13109.984506699991,62.16127221000352,53546.16921120001
2023-09-05,17:24:42.000,248,10977936,15325,0,1693934681,13109.997979319996,61.956847440000274,53546.28100512
2023-09-05,17:24:43.000,248,10977912,14845,0,1693934682,13109.964297769991,61.942749180001556,53546.246069520006
2023-09-05,17:24:44.000,248,10977864,14925,0,1693934683,13109.856516809996,61.79471745000046,53546.26703088001
2023-09-05,17:24:45.000,248,10978043,14885,0,1693934684,13109.74199953999,61.69602963000216,53546.176198320005
2023-09-05,17:24:46.000,248,10978029,15125,0,1693934685,13109.72179060999,61.65373484999873,53546.21113392
2023-09-05,17:24:47.000,248,10977945,15125,0,1693934686,13109.715054299995,61.51275225000427,53546.31594072001
2023-09-05,17:24:48.000,248,10978024,14925,0,1693934687,13109.6476912,61.52685051000299,53546.18318544
2023-09-05,17:24:49.000,248,10977788,15085,0,1693934688,13109.573591789995,61.371769650002534,53546.40677328001
2023-09-05,17:24:50.000,248,10977978,15005,0,1693934689,13109.492756069994,61.34357312999782,53546.343889200005
2023-09-05,17:24:51.000,248,10977996,14965,0,1693934690,13109.45907451999,61.33652399999846,53546.392799040004
2023-09-05,17:24:52.000,248,10977909,15245,0,1693934691,13109.45907451999,61.35062226000446,53546.3788248
2023-09-05,17:24:53.000,248,10977991,15005,0,1693934692,13109.324348319999,61.38586791000125,53546.294979360006
2023-09-05,17:24:54.000,248,10977891,14845,0,1693934693,13109.243512599998,61.41406442999869,53546.32991496
2023-09-05,17:24:55.000,248,10977997,14925,0,1693934694,13109.061632229997,61.65373484999873,53546.23908240001
2023-09-05,17:24:56.000,248,10977953,15005,0,1693934695,13108.994269130002,61.61848920000193,53546.31594072001
2023-09-05,17:24:57.000,248,10977752,15205,0,1693934696,13108.879751859997,61.540948770001705,53546.30196648
2023-09-05,17:24:58.000,248,10978073,15165,0,1693934697,13108.745025659991,61.724226149999595,53546.3089536
2023-09-05,17:24:59.000,248,10977782,14805,0,1693934698,13108.52272742999,61.81586483999854,53546.392799040004
2023-09-05,17:25:00.000,248,10978063,14805,0,1693934699,13108.32737444,61.80881570999918,53546.37183768
2023-09-05,17:25:01.000,248,10977986,15205,0,1693934700,13108.098339899989,61.98504395999771,53546.14824984001
2023-09-05,17:25:02.000,248,10977975,14845,0,1693934701,13107.983822629998,61.942749180001556,53546.12030136001
2023-09-05,17:25:03.000,248,10977845,14885,0,1693934702,13107.721106539997,61.98504395999771,53546.225108160004
2023-09-05,17:25:04.000,248,10977664,14845,0,1693934703,13107.498808309996,62.10487917000137,53546.09934000001
2023-09-05,17:25:05.000,248,10978087,14765,0,1693934704,13107.26977377,62.09078091000265,53546.05043016001
2023-09-05,17:25:06.000,248,10977837,14965,0,1693934705,13107.007057679999,61.949798310000915,53546.106327120004
2023-09-05,17:25:07.000,248,10977876,14725,0,1693934706,13106.946430889999,61.80176657999982,53546.23908240001
2023-09-05,17:25:08.000,248,10977971,14965,0,1693934707,13106.804968379998,61.80176657999982,53546.02248168
2023-09-05,17:25:09.000,248,10977910,15165,0,1693934708,13106.697187420003,61.62553833000129,53545.9945332
2023-09-05,17:25:10.000,248,10978013,14605,0,1693934709,13106.676978490003,61.40701529999933,53546.057417280004
2023-09-05,17:25:11.000,248,10977924,14845,0,1693934710,13106.569197529992,61.25193443999888,53545.91767488
2023-09-05,17:25:12.000,248,10978107,14925,0,1693934711,13106.501834429997,61.10390270999778,53545.82684232
2023-09-05,17:25:13.000,248,10977849,15005,0,1693934712,13106.434471330002,61.125050100003136,53545.840816560005
2023-09-05,17:25:14.000,248,10977987,14885,0,1693934713,13106.373844540001,60.94177271999797,53545.86876504
2023-09-05,17:25:15.000,248,10978004,15165,0,1693934714,13106.225645719991,60.87833055000374,53545.81286808001
2023-09-05,17:25:16.000,248,10977834,14805,0,1693934715,13105.92924808,60.92062532999989,53545.840816560005
2023-09-05,17:25:17.000,248,10978062,15045,0,1693934716,13105.814730809994,60.89242881000246,53545.68709992
2023-09-05,17:25:18.000,248,10977968,15045,0,1693934717,13105.666531989998,60.948821850004606,53545.42857648001
2023-09-05,17:25:19.000,248,10978136,14805,0,1693934718,13105.518333169988,60.906527070001175,53545.603254480004
2023-09-05,17:25:20.000,248,10977895,14925,0,1693934719,13105.363398039997,60.97701837000204,53545.48447344
2023-09-05,17:25:21.000,248,10978026,14845,0,1693934720,13105.221935529997,60.92767445999925,53545.42857648001
2023-09-05,17:25:22.000,248,10978015,14925,0,1693934721,13105.067000399991,60.99816576000012,53545.337743920005
2023-09-05,17:25:23.000,248,10977910,14925,0,1693934722,13104.979428369996,60.850134029999026,53545.42158936
2023-09-05,17:25:24.000,248,10977876,14765,0,1693934723,13104.77060276,60.83603577000031,53545.386653760004
2023-09-05,17:25:25.000,248,10977992,14885,0,1693934724,13104.534831909994,60.92062532999989,53545.267872720004
2023-09-05,17:25:26.000,248,10977890,15165,0,1693934725,13104.433787259994,60.92767445999925,53545.13511744
2023-09-05,17:25:27.000,248,10977910,15125,0,1693934726,13104.245170579998,61.06160793000163,53545.0862076
2023-09-05,17:25:28.000,248,10977948,14805,0,1693934727,13104.083499139997,60.97701837000204,53545.16306592001
2023-09-05,17:25:29.000,248,10978109,14965,0,1693934728,13103.935300320001,60.75144621000072,53545.11415608001
2023-09-05,17:25:30.000,248,10977940,14645,0,1693934729,13103.719738399996,60.84308489999967,53544.9115296
2023-09-05,17:25:31.000,248,10977813,15045,0,1693934730,13103.49070386,60.786691860004794,53544.79274856
2023-09-05,17:25:32.000,248,10978153,14845,0,1693934731,13103.43007707,60.70210229999793,53544.82069704
2023-09-05,17:25:33.000,248,10977914,14965,0,1693934732,13103.295350869994,60.59636535000027,53544.93249096
2023-09-05,17:25:34.000,248,10977989,14885,0,1693934733,13103.099997879988,60.61751273999835,53544.618070560005
2023-09-05,17:25:35.000,248,10977889,15045,0,1693934734,13102.924853819997,60.41308797000238,53544.59012208001
2023-09-05,17:25:36.000,248,10978088,14925,0,1693934735,13102.749709759992,60.38489144999767,53544.49230240001
2023-09-05,17:25:37.000,248,10977825,15205,0,1693934736,13102.540884149996,60.455382749998535,53544.39448272001
2023-09-05,17:25:38.000,248,10977671,15005,0,1693934737,13102.3724764,60.30735102000472,53544.37352136001
2023-09-05,17:25:39.000,248,10977823,14845,0,1693934738,13102.22427757999,60.39898971000366,53544.380508480004
2023-09-05,17:25:40.000,248,10978094,14845,0,1693934739,13101.934616249993,60.328498410002794,53544.380508480004
2023-09-05,17:25:41.000,248,10977937,14925,0,1693934740,13101.678636470002,60.30030188999808,53544.20583048001
2023-09-05,17:25:42.000,248,10977980,14885,0,1693934741,13101.496756100001,60.39898971000366,53544.163907760005
2023-09-05,17:25:43.000,248,10978103,14765,0,1693934742,13101.25424894,60.314400150004076,53544.177881999996
2023-09-05,17:25:44.000,248,10977956,15005,0,1693934743,13101.08584118999,60.47653014000389,53543.98922976001
2023-09-05,17:25:45.000,248,10977872,15005,0,1693934744,13100.782707239989,60.462431879997894,53543.828526000005
2023-09-05,17:25:46.000,248,10978010,14645,0,1693934745,13100.621035800003,60.53997230999812,53543.83551312
2023-09-05,17:25:47.000,248,10978013,14805,0,1693934746,13100.580617940002,60.554070570004114,53543.80057752001
2023-09-05,17:25:48.000,248,10977970,14725,0,1693934747,13100.344847089997,60.61046360999899,53543.76564192
2023-09-05,17:25:49.000,248,10977892,14925,0,1693934748,13100.17643934,60.46948101000453,53543.59096392
2023-09-05,17:25:50.000,248,10978106,15005,0,1693934749,13100.082130999996,60.48357927000325,53543.53506696001
2023-09-05,17:25:51.000,248,10978114,15045,0,1693934750,13099.95414111,60.561119700003474,53543.35340184
2023-09-05,17:25:52.000,248,10977872,15125,0,1693934751,13099.731842879999,60.48357927000325,53543.26955640001
2023-09-05,17:25:53.000,248,10978139,15125,0,1693934752,13099.78573335999,60.3919405800043,53543.08090416001
2023-09-05,17:25:54.000,248,10977964,14925,0,1693934753,13099.691425019999,60.43423536000046,53543.14378824
2023-09-05,17:25:55.000,248,10977865,15045,0,1693934754,13099.617325609994,60.36374405999959,53543.108852640005
2023-09-05,17:25:56.000,248,10978073,15165,0,1693934755,13099.509544649998,60.279154500000004,53542.871290560004
2023-09-05,17:25:57.000,248,10977918,15045,0,1693934756,13099.354609519993,60.36374405999959,53542.74552240001
2023-09-05,17:25:58.000,248,10978033,14845,0,1693934757,13099.293982729992,60.448333619999175,53542.57783152001
2023-09-05,17:25:59.000,248,10977907,14685,0,1693934758,13099.273773799992,60.37079318999895,53542.61276712
2023-09-05,17:26:00.000,248,10978024,14845,0,1693934759,13099.186201769997,60.53997230999812,53542.40315352
2023-09-05,17:26:01.000,248,10977951,14725,0,1693934760,13099.071684499992,60.441284489999816,53542.37520504
2023-09-05,17:26:02.000,248,10977941,14685,0,1693934761,13099.085157119996,60.4271862300011,53542.24244976001
2023-09-05,17:26:03.000,248,10977968,15085,0,1693934762,13099.112102359992,60.43423536000046,53542.221488400006
2023-09-05,17:26:04.000,248,10977898,14685,0,1693934763,13099.165992839997,60.328498410002794,53542.14463008001
2023-09-05,17:26:05.000,248,10977973,14885,0,1693934764,13099.118838670001,60.40603884000302,53541.94899072
2023-09-05,17:26:06.000,248,10977984,15045,0,1693934765,13099.125574979997,60.30030188999808,53541.92802936001
2023-09-05,17:26:07.000,248,10977798,14605,0,1693934766,13099.139047600002,60.30030188999808,53541.82322256
2023-09-05,17:26:08.000,248,10977793,14765,0,1693934767,13099.226619629997,60.16636842000298,53541.697454400004
2023-09-05,17:26:09.000,248,10977988,14605,0,1693934768,13099.253564869992,60.222761459997855,53541.67649304
2023-09-05,17:26:10.000,248,10977956,15125,0,1693934769,13099.219883320002,60.11702451000019,53541.56469912
2023-09-05,17:26:11.000,248,10977882,14925,0,1693934770,13099.172729149992,60.088827990002756,53541.36905976
2023-09-05,17:26:12.000,248,10977927,14965,0,1693934771,13099.179465460002,60.13112276999891,53541.42495672001
2023-09-05,17:26:13.000,248,10978047,14925,0,1693934772,13099.199674390002,60.17341755000234,53541.39700824
2023-09-05,17:26:14.000,248,10977919,14765,0,1693934773,13099.098629740001,60.152270160004264,53541.2432916
2023-09-05,17:26:15.000,248,10977849,14685,0,1693934774,13098.984112469996,60.279154500000004,53541.1734204
2023-09-05,17:26:16.000,248,10977888,14885,0,1693934775,13098.984112469996,60.37079318999895,53541.08258784
2023-09-05,17:26:17.000,248,10977848,14605,0,1693934776,13098.970639849991,60.25800711000193,53541.033678
2023-09-05,17:26:18.000,248,10977840,14925,0,1693934777,13098.963903539996,60.1804666800017,53541.01271664
2023-09-05,17:26:19.000,248,10977980,14925,0,1693934778,13098.943694609996,60.24390885000321,53540.95681968
2023-09-05,17:26:20.000,248,10977891,14925,0,1693934779,13098.82917733999,60.145221030004905,53540.98476816
2023-09-05,17:26:21.000,248,10978008,14805,0,1693934780,13098.78875947999,60.24390885000321,53540.69829624
2023-09-05,17:26:22.000,248,10977883,14845,0,1693934781,13098.62708803999,60.24390885000321,53540.593489440005
2023-09-05,17:26:23.000,248,10977932,14525,0,1693934782,13098.57319756,60.279154500000004,53540.58650232001
2023-09-05,17:26:24.000,248,10978002,15165,0,1693934783,13098.519307079994,60.321449280003435,53540.48868264001
2023-09-05,17:26:25.000,248,10978034,14925,0,1693934784,13098.48562552999,60.328498410002794,53540.55855384
2023-09-05,17:26:26.000,248,10978022,14765,0,1693934785,13098.418262429994,60.328498410002794,53540.425798560005
2023-09-05,17:26:27.000,248,10977935,14965,0,1693934786,13098.418262429994,60.321449280003435,53540.307017520005
2023-09-05,17:26:28.000,248,10977907,14725,0,1693934787,13098.398053499994,60.25800711000193,53540.209197840006
2023-09-05,17:26:29.000,248,10978011,14685,0,1693934788,13098.472152909999,60.35669493000023,53540.16028800001
2023-09-05,17:26:30.000,248,10977851,14965,0,1693934789,13098.478889219994,60.20866319999914,53540.04849408
2023-09-05,17:26:31.000,248,10977961,15045,0,1693934790,13098.492361839999,60.22981059000449,53539.97862288
2023-09-05,17:26:32.000,248,10978071,14885,0,1693934791,13098.438471359994,60.17341755000234,53539.90176456
2023-09-05,17:26:33.000,248,10977990,15045,0,1693934792,13098.57319756,60.265056240001286,53539.9506744
2023-09-05,17:26:34.000,248,10977918,14885,0,1693934793,13098.640560659995,60.215712329998496,53539.96464864001
2023-09-05,17:26:35.000,248,10977943,14885,0,1693934794,13098.579933869994,60.25095798000257,53539.81791912001
2023-09-05,17:26:36.000,248,10977904,14525,0,1693934795,13098.64729696999,60.30735102000472,53539.803944880005
2023-09-05,17:26:37.000,248,10977981,14965,0,1693934796,13098.55298863,60.36374405999959,53539.65721536001
2023-09-05,17:26:38.000,248,10977951,14885,0,1693934797,13098.62708803999,60.3919405800043,53539.6013184
2023-09-05,17:26:39.000,248,10978077,15005,0,1693934798,13098.640560659995,60.38489144999767,53539.52446008
2023-09-05,17:26:40.000,248,10978068,14685,0,1693934799,13098.620351729995,60.462431879997894,53539.44061464001
2023-09-05,17:26:41.000,248,10978013,14845,0,1693934800,13098.75507793,60.511775790000684,53539.4965116
2023-09-05,17:26:42.000,248,10977962,14485,0,1693934801,13098.862858889996,60.490628400002606,53539.48952448001
2023-09-05,17:26:43.000,248,10977954,14965,0,1693934802,13098.9369583,60.58931622000091,53539.32882072
2023-09-05,17:26:44.000,248,10977933,14885,0,1693934803,13099.051475569991,60.48357927000325,53539.39869192
2023-09-05,17:26:45.000,248,10977817,15005,0,1693934804,13098.997585090001,60.58226709000155,53539.154142720006
2023-09-05,17:26:46.000,248,10977840,14965,0,1693934805,13099.071684499992,60.504726660001324,53539.12619424001
2023-09-05,17:26:47.000,248,10978004,14645,0,1693934806,13099.098629740001,60.57521796000219,53539.07029728
2023-09-05,17:26:48.000,248,10977925,14685,0,1693934807,13099.058211880001,60.65980752000178,53539.02138744
2023-09-05,17:26:49.000,248,10977870,14645,0,1693934808,13099.165992839997,60.82898664000095,53539.00042608
2023-09-05,17:26:50.000,248,10977974,14805,0,1693934809,13099.199674390002,60.864232289997744,53538.89561928
2023-09-05,17:26:51.000,248,10977937,14845,0,1693934810,13099.421972620003,60.94177271999797,53538.92356776
2023-09-05,17:26:52.000,248,10978024,14525,0,1693934811,13099.502808339988,60.906527070001175,53538.89561928
2023-09-05,17:26:53.000,248,10977960,14605,0,1693934812,13099.570171439998,61.01226401999884,53538.76985112001
2023-09-05,17:26:54.000,248,10977991,14845,0,1693934813,13099.664479779989,61.06160793000163,53538.867670800006
2023-09-05,17:26:55.000,248,10977861,14765,0,1693934814,13099.8126786,61.04750967000291,53538.699979920006
2023-09-05,17:26:56.000,248,10977954,14765,0,1693934815,13099.95414111,61.00521488999948,53538.75587688
2023-09-05,17:26:57.000,248,10977837,14925,0,1693934816,13100.082130999996,60.97701837000204,53538.71395416
2023-09-05,17:26:58.000,248,10978002,14685,0,1693934817,13100.122548859996,60.87833055000374,53538.52530192001
2023-09-05,17:26:59.000,248,10978020,15005,0,1693934818,13100.169703029991,60.92767445999925,53538.60216024001
2023-09-05,17:27:00.000,248,10978042,14605,0,1693934819,13100.19664827,61.05455880000227,53538.53927616
2023-09-05,17:27:01.000,248,10977574,15045,0,1693934820,13100.331374469992,60.82193751000159,53538.59517312
2023-09-05,17:27:02.000,248,10977688,14485,0,1693934821,13100.486309599997,60.864232289997744,53538.45543072001
2023-09-05,17:27:03.000,248,10977976,14925,0,1693934822,13100.378528640002,61.096853579998424,53538.61613448
2023-09-05,17:27:04.000,248,10977942,14885,0,1693934823,13100.425682809997,60.899477940001816,53538.62312160001
2023-09-05,17:27:05.000,248,10977952,14845,0,1693934824,13100.600826870002,61.0193131499982,53538.50434056001
2023-09-05,17:27:06.000,248,10978040,15005,0,1693934825,13100.715344139993,61.05455880000227,53538.56722464
2023-09-05,17:27:07.000,248,10977810,14525,0,1693934826,13100.722080449988,61.10390270999778,53538.43446936001
2023-09-05,17:27:08.000,248,10978037,14645,0,1693934827,13100.978060229994,61.11800097000378,53538.70696704
2023-09-05,17:27:09.000,248,10977971,14645,0,1693934828,13100.930906059999,61.195541400004004,53538.49036632
2023-09-05,17:27:10.000,248,10978019,14845,0,1693934829,13101.04542332999,61.21668879000208,53538.679018560004
2023-09-05,17:27:11.000,248,10977938,14725,0,1693934830,13101.0925775,61.11800097000378,53538.43446936001
2023-09-05,17:27:12.000,248,10978037,14645,0,1693934831,13101.159940599995,61.089804449999065,53538.651070080006
2023-09-05,17:27:13.000,248,10977876,14685,0,1693934832,13101.25424894,61.41406442999869,53538.73491552
2023-09-05,17:27:14.000,248,10977926,14725,0,1693934833,13101.35529359,61.42816269000468,53538.818760960006
2023-09-05,17:27:15.000,248,10977802,14645,0,1693934834,13101.200358459995,61.66783311000472,53538.67203144001
2023-09-05,17:27:16.000,248,10978157,14685,0,1693934835,13101.220567389995,61.97799482999835,53538.651070080006
2023-09-05,17:27:17.000,248,10977854,14885,0,1693934836,13101.200358459995,62.01324048000242,53538.66504432
2023-09-05,17:27:18.000,248,10977903,14685,0,1693934837,13101.16667690999,62.21061611999903,53538.630108720005
2023-09-05,17:27:19.000,248,10977992,15205,0,1693934838,13101.35529359,62.45733566999843,53538.699979920006
2023-09-05,17:27:20.000,248,10977991,14965,0,1693934839,13101.180149529995,62.61946565999824,53538.61613448
2023-09-05,17:27:21.000,248,10977974,14805,0,1693934840,13101.180149529995,62.809792170002765,53538.78382536
2023-09-05,17:27:22.000,248,10977978,14725,0,1693934841,13101.35529359,62.88733260000299,53538.70696704
2023-09-05,17:27:23.000,248,10977830,14565,0,1693934842,13101.429392999991,63.02831520000473,53538.79081248001
2023-09-05,17:27:24.000,248,10977945,14885,0,1693934843,13101.422656689996,63.06356085000152,53538.762864
2023-09-05,17:27:25.000,248,10978142,14485,0,1693934844,13101.31487573,63.11290476000431,53538.77683824
2023-09-05,17:27:26.000,248,10977864,15125,0,1693934845,13101.402447759996,63.211592580002616,53538.72094128001
2023-09-05,17:27:27.000,248,10977890,15205,0,1693934846,13101.591064439992,63.31028040000092,53538.79081248001
2023-09-05,17:27:28.000,248,10977820,14605,0,1693934847,13101.739263260002,63.35962431000371,53538.78382536
2023-09-05,17:27:29.000,248,10977904,14685,0,1693934848,13101.698845400002,63.35257518000435,53538.846709440004
2023-09-05,17:27:30.000,248,10977910,14965,0,1693934849,13101.867253149998,63.451263000002655,53538.77683824
2023-09-05,17:27:31.000,248,10977979,14525,0,1693934850,13102.001979349989,63.42306647999794,53538.867670800006
2023-09-05,17:27:32.000,248,10977996,14725,0,1693934851,13102.096287689994,63.52175430000352,53538.86068368001
2023-09-05,17:27:33.000,248,10977923,14965,0,1693934852,13102.129969239999,63.59929473000375,53538.93055488
2023-09-05,17:27:34.000,248,10977916,15005,0,1693934853,13102.26469543999,63.669786030004616,53538.90959352001
2023-09-05,17:27:35.000,248,10977986,14965,0,1693934854,13102.278168059995,63.634540380000544,53538.818760960006
2023-09-05,17:27:36.000,248,10977928,14685,0,1693934855,13102.359003779995,63.846014280003146,53538.89561928
2023-09-05,17:27:37.000,248,10977977,14805,0,1693934856,13102.520675219996,63.94470210000145,53538.94452912
2023-09-05,17:27:38.000,248,10978033,15005,0,1693934857,13102.50720259999,63.99404601000424,53539.09125864
2023-09-05,17:27:39.000,248,10977917,14845,0,1693934858,13102.675610350001,64.15617600000405,53539.04933592
2023-09-05,17:27:40.000,248,10977807,15085,0,1693934859,13102.628456179991,64.20551990999957,53539.09824576
2023-09-05,17:27:41.000,248,10978118,14885,0,1693934860,13102.709291899992,64.33945338000194,53538.99343896
2023-09-05,17:27:42.000,248,10977748,14885,0,1693934861,13102.844018099997,64.3817481599981,53539.07728440001
2023-09-05,17:27:43.000,248,10978069,14845,0,1693934862,13102.877699650002,64.5579764100039,53539.0423488
2023-09-05,17:27:44.000,248,10977974,14525,0,1693934863,13103.059580020003,64.56502554000326,53539.05632304001
2023-09-05,17:27:45.000,248,10977930,15085,0,1693934864,13103.113470499993,64.60732031999942,53539.11920712
2023-09-05,17:27:46.000,248,10978022,14685,0,1693934865,13103.113470499993,64.6566642300022,53539.203052560006
2023-09-05,17:27:47.000,248,10977831,14845,0,1693934866,13103.281878249989,64.62846771000477,53539.251962400005
2023-09-05,17:27:48.000,248,10977879,14845,0,1693934867,13103.295350869994,64.68486074999964,53539.31484648001
2023-09-05,17:27:49.000,248,10977980,14645,0,1693934868,13103.47049493,64.71305727000436,53539.182091200004
2023-09-05,17:27:50.000,248,10977730,14845,0,1693934869,13103.53112172,64.66371336000157,53539.300872240005
2023-09-05,17:27:51.000,248,10977955,14525,0,1693934870,13103.64563898999,64.62846771000477,53539.23100104
2023-09-05,17:27:52.000,248,10978012,14805,0,1693934871,13103.739947329996,64.50158337000175,53539.3567692
2023-09-05,17:27:53.000,248,10977921,14885,0,1693934872,13103.861200909996,64.55092728000454,53539.43362752
2023-09-05,17:27:54.000,248,10978051,14885,0,1693934873,13104.096971760002,64.58617293000134,53539.587344160005
2023-09-05,17:27:55.000,248,10978049,14965,0,1693934874,13104.144125929997,64.55092728000454,53539.55939568001
2023-09-05,17:27:56.000,248,10977941,14565,0,1693934875,13104.251906889993,64.5579764100039,53539.67817672001
2023-09-05,17:27:57.000,248,10977789,15205,0,1693934876,13104.440523569989,64.50158337000175,53539.81791912001
2023-09-05,17:27:58.000,248,10977803,15005,0,1693934877,13104.433787259994,64.46633771999768,53539.76900928
2023-09-05,17:27:59.000,248,10978047,15045,0,1693934878,13104.528095599999,64.54387814999791,53539.74804792001
2023-09-05,17:28:00.000,248,10977954,15045,0,1693934879,13104.548304529999,64.53682901999855,53539.95766152
2023-09-05,17:28:01.000,248,10977935,14885,0,1693934880,13104.588722389999,64.61436944999878,53539.91573880001
2023-09-05,17:28:02.000,248,10977997,15045,0,1693934881,13104.70323965999,64.62846771000477,53540.06945544
2023-09-05,17:28:03.000,248,10977887,14845,0,1693934882,13104.696503349995,64.63551684000413,53540.14631376
2023-09-05,17:28:04.000,248,10977862,14845,0,1693934883,13104.878383719995,64.69895900999836,53540.22317208
2023-09-05,17:28:05.000,248,10977978,14765,0,1693934884,13104.83122955,64.81174509000266,53540.16028800001
2023-09-05,17:28:06.000,248,10977977,15165,0,1693934885,13104.89185634,64.81174509000266,53540.23714632
2023-09-05,17:28:07.000,248,10977979,15045,0,1693934886,13104.89185634,64.91043291000096,53540.209197840006
2023-09-05,17:28:08.000,248,10977993,14885,0,1693934887,13104.898592649995,64.96682595000311,53540.376888720006
2023-09-05,17:28:09.000,248,10977954,15165,0,1693934888,13105.120890879996,65.02321898999799,53540.41881144001
2023-09-05,17:28:10.000,248,10977905,14765,0,1693934889,13105.188253979992,64.98797334000119,53540.425798560005
2023-09-05,17:28:11.000,248,10977856,14965,0,1693934890,13105.242144459997,65.09371028999885,53540.5795152
2023-09-05,17:28:12.000,248,10977878,14685,0,1693934891,13105.316243870002,65.150103330001,53540.49566976001
2023-09-05,17:28:13.000,248,10978016,14725,0,1693934892,13105.376870660002,65.10075941999821,53540.62842504
2023-09-05,17:28:14.000,248,10977910,14805,0,1693934893,13105.430761139993,65.05846464000206,53540.642399280005
2023-09-05,17:28:15.000,248,10977960,14605,0,1693934894,13105.525069479998,65.06551377000142,53540.712270480006
2023-09-05,17:28:16.000,248,10977990,15045,0,1693934895,13105.504860549998,65.00207159999991,53540.691309120004
2023-09-05,17:28:17.000,248,10977731,14565,0,1693934896,13105.673268299994,65.03026812000462,53540.66336064001
2023-09-05,17:28:18.000,248,10977952,14845,0,1693934897,13105.706949849999,65.09371028999885,53540.87297424001
2023-09-05,17:28:19.000,248,10977920,14925,0,1693934898,13105.794521879994,65.03731725000398,53540.91489696
2023-09-05,17:28:20.000,248,10977874,14805,0,1693934899,13105.82146711999,65.20649637000315,53540.95681968
2023-09-05,17:28:21.000,248,10977960,14725,0,1693934900,13105.96966594,65.09371028999885,53540.88694848
2023-09-05,17:28:22.000,248,10977952,14685,0,1693934901,13105.94945701,65.17125071999908,53540.90092272001
2023-09-05,17:28:23.000,248,10977859,15205,0,1693934902,13105.996611179995,65.26288940999802,53540.879961360006
2023-09-05,17:28:24.000,248,10978204,14765,0,1693934903,13106.03029273,65.21354550000251,53541.194381760004
2023-09-05,17:28:25.000,248,10977937,15165,0,1693934904,13106.09091952,65.17829984999844,53541.3480984
2023-09-05,17:28:26.000,248,10977975,14885,0,1693934905,13106.05050166,65.36862636000296,53541.13149768
2023-09-05,17:28:27.000,248,10977831,15365,0,1693934906,13106.158282619996,65.26288940999802,53541.12451056
2023-09-05,17:28:28.000,248,10978030,14685,0,1693934907,13106.158282619996,65.43911766000383,53541.15944616001
2023-09-05,17:28:29.000,248,10977991,14685,0,1693934908,13106.097655829995,65.48141243999999,53541.1035492
2023-09-05,17:28:30.000,248,10978143,14765,0,1693934909,13106.18522785999,65.48846156999934,53541.29220144
2023-09-05,17:28:31.000,248,10977928,15205,0,1693934910,13106.225645719991,65.5096089600047,53541.25027872
2023-09-05,17:28:32.000,248,10977696,14925,0,1693934911,13106.23238203,65.44616679000319,53541.39700824
2023-09-05,17:28:33.000,248,10978133,14965,0,1693934912,13106.17175524,65.69993547000195,53541.51578928
2023-09-05,17:28:34.000,248,10977714,14925,0,1693934913,13106.306481439991,65.66468981999788,53541.44591808
2023-09-05,17:28:35.000,248,10977841,14805,0,1693934914,13106.353635610001,65.86911459000112,53541.4878408
2023-09-05,17:28:36.000,248,10978016,15045,0,1693934915,13106.10439213999,65.94665502000134,53541.53675064
2023-09-05,17:28:37.000,248,10977974,14805,0,1693934916,13106.16501892999,65.83386894000432,53541.51578928
2023-09-05,17:28:38.000,248,10977829,15125,0,1693934917,13106.10439213999,65.8902619799992,53541.73239
2023-09-05,17:28:39.000,248,10977954,15005,0,1693934918,13106.279536199996,65.86911459000112,53541.62059608001
2023-09-05,17:28:40.000,248,10978118,15045,0,1693934919,13106.158282619996,65.93255676000263,53541.60662184
2023-09-05,17:28:41.000,248,10977837,15085,0,1693934920,13106.12460106999,65.7069846000013,53541.61360896
2023-09-05,17:28:42.000,248,10978052,15205,0,1693934921,13106.14480999999,65.73518111999874,53541.816235440005
2023-09-05,17:28:43.000,248,10977685,15125,0,1693934922,13106.23238203,65.72108286000002,53541.85117104
2023-09-05,17:28:44.000,248,10978037,15365,0,1693934923,13106.205436789991,65.62239504000172,53541.73239
2023-09-05,17:28:45.000,248,10977974,14805,0,1693934924,13106.178491549996,65.61534591000236,53541.90008088
2023-09-05,17:28:46.000,248,10978021,14845,0,1693934925,13106.117864759995,65.62944417000108,53541.8721324
2023-09-05,17:28:47.000,248,10978091,15205,0,1693934926,13106.23238203,65.6435424299998,53541.96296496
2023-09-05,17:28:48.000,248,10977929,15085,0,1693934927,13106.13133738,65.5448546100015,53541.9420036
2023-09-05,17:28:49.000,248,10977741,15045,0,1693934928,13106.03029273,65.6435424299998,53541.94899072
2023-09-05,17:28:50.000,248,10977899,14965,0,1693934929,13105.92924808,65.73518111999874,53542.03982328
2023-09-05,17:28:51.000,248,10977856,15045,0,1693934930,13105.915775459995,65.69288634000259,53542.04681040001
2023-09-05,17:28:52.000,248,10977829,15045,0,1693934931,13105.834939739994,65.86911459000112,53542.20751416
2023-09-05,17:28:53.000,248,10977783,14885,0,1693934932,13105.807994499999,65.86206546000176,53542.17956568
2023-09-05,17:28:54.000,248,10977910,14805,0,1693934933,13105.659795679989,65.90436023999791,53542.06078464
2023-09-05,17:28:55.000,248,10977923,15045,0,1693934934,13105.626114129998,66.0030480600035,53542.07475888001
2023-09-05,17:28:56.000,248,10978002,15085,0,1693934935,13105.632850439993,66.06649022999773,53542.04681040001
2023-09-05,17:28:57.000,248,10977944,14965,0,1693934936,13105.599168889989,66.1369815299986,53542.20751416
2023-09-05,17:28:58.000,248,10977919,14805,0,1693934937,13105.538542099988,66.08763762000308,53542.19353992001
2023-09-05,17:28:59.000,248,10977787,14965,0,1693934938,13105.558751029988,66.15107979000459,53542.34026944001
2023-09-05,17:29:00.000,248,10977931,15005,0,1693934939,13105.525069479998,66.09468675000244,53542.200527040004
2023-09-05,17:29:01.000,248,10978054,14725,0,1693934940,13105.430761139993,66.11583414000052,53542.29135960001
2023-09-05,17:29:02.000,248,10978002,14925,0,1693934941,13105.504860549998,66.1369815299986,53542.20751416
2023-09-05,17:29:03.000,248,10977948,14685,0,1693934942,13105.424024829998,66.11583414000052,53542.20751416
2023-09-05,17:29:04.000,248,10977999,14885,0,1693934943,13105.437497450002,66.15107979000459,53542.22847552
2023-09-05,17:29:05.000,248,10978083,14805,0,1693934944,13105.518333169988,66.10878501000116,53542.42411488
2023-09-05,17:29:06.000,248,10978101,14885,0,1693934945,13105.417288520002,66.03829371000029,53542.31232096001
2023-09-05,17:29:07.000,248,10977947,14725,0,1693934946,13105.471178999993,65.96075328000006,53542.24943688
2023-09-05,17:29:08.000,248,10977977,15045,0,1693934947,13105.430761139993,65.9537041500007,53542.26341112001
2023-09-05,17:29:09.000,248,10977875,15085,0,1693934948,13105.316243870002,66.01009719000285,53542.256424
2023-09-05,17:29:10.000,248,10977918,14805,0,1693934949,13105.356661730002,65.86911459000112,53542.29834672
2023-09-05,17:29:11.000,248,10978011,14805,0,1693934950,13105.269089699992,65.91845850000391,53542.151617200005
2023-09-05,17:29:12.000,248,10977982,14845,0,1693934951,13105.174781360001,65.88321284999984,53542.13764296
2023-09-05,17:29:13.000,248,10977962,14765,0,1693934952,13105.221935529997,65.7563285100041,53542.26341112001
2023-09-05,17:29:14.000,248,10977884,14965,0,1693934953,13105.181517669997,65.72108286000002,53542.319308080005
2023-09-05,17:29:15.000,248,10977840,14685,0,1693934954,13105.154572430001,65.76337764000345,53542.24244976001
2023-09-05,17:29:16.000,248,10977887,14885,0,1693934955,13105.120890879996,65.62239504000172,53542.19353992001
2023-09-05,17:29:17.000,248,10978056,14645,0,1693934956,13105.174781360001,65.48141243999999,53542.26341112001
2023-09-05,17:29:18.000,248,10977812,14565,0,1693934957,13105.194990290001,65.38272462000168,53542.34725656
2023-09-05,17:29:19.000,248,10977997,14685,0,1693934958,13105.067000399991,65.34042983999825,53542.16559144001
2023-09-05,17:29:20.000,248,10977842,14845,0,1693934959,13105.161308739996,65.26288940999802,53542.28437248
2023-09-05,17:29:21.000,248,10978102,14965,0,1693934960,13105.154572430001,65.20649637000315,53542.34026944001
2023-09-05,17:29:22.000,248,10977918,14925,0,1693934961,13105.174781360001,65.01616985999863,53542.22847552
2023-09-05,17:29:23.000,248,10977940,15045,0,1693934962,13105.141099809996,64.92453116999968,53542.19353992001
2023-09-05,17:29:24.000,248,10978008,14605,0,1693934963,13105.100681949996,64.91748204000032,53542.23546264
2023-09-05,17:29:25.000,248,10977953,14845,0,1693934964,13105.194990290001,64.75535205000051,53542.10969448
2023-09-05,17:29:26.000,248,10977894,14725,0,1693934965,13105.120890879996,64.72010640000371,53542.01886192
2023-09-05,17:29:27.000,248,10978153,14605,0,1693934966,13105.087209329991,64.58617293000134,53542.24943688
2023-09-05,17:29:28.000,248,10977976,14525,0,1693934967,13105.100681949996,64.67076249000093,53542.08873312
2023-09-05,17:29:29.000,248,10978029,14965,0,1693934968,13105.134363500001,64.60732031999942,53542.06777176
2023-09-05,17:29:30.000,248,10978166,14685,0,1693934969,13104.95248313,64.41699381000217,53542.21450128001
2023-09-05,17:29:31.000,248,10978001,14605,0,1693934970,13104.9322742,64.43814120000025,53542.102707360005
2023-09-05,17:29:32.000,248,10977960,14925,0,1693934971,13105.05352778,64.43109207000089,53542.16559144001
2023-09-05,17:29:33.000,248,10977980,14885,0,1693934972,13104.83122955,64.25486382000236,53542.102707360005
2023-09-05,17:29:34.000,248,10977798,14885,0,1693934973,13104.90532895999,64.20551990999957,53541.99091344
2023-09-05,17:29:35.000,248,10977908,14965,0,1693934974,13104.64261286999,64.17732339000213,53541.96296496
2023-09-05,17:29:36.000,248,10978020,14925,0,1693934975,13104.696503349995,64.1350286099987,53542.06078464
2023-09-05,17:29:37.000,248,10977865,14765,0,1693934976,13104.74365751999,64.01519340000232,53542.053797520006
2023-09-05,17:29:38.000,248,10977979,14725,0,1693934977,13104.64261286999,63.916505580004014,53542.09572024001
2023-09-05,17:29:39.000,248,10977916,14725,0,1693934978,13104.62914025,63.909456450004654,53542.17257856001
2023-09-05,17:29:40.000,248,10977927,14765,0,1693934979,13104.595458699994,63.88125992999994,53542.17257856001
2023-09-05,17:29:41.000,248,10978062,14805,0,1693934980,13104.440523569989,63.916505580004014,53541.94899072
2023-09-05,17:29:42.000,248,10977961,15125,0,1693934981,13104.366424159998,63.789621240001,53542.00488768001
2023-09-05,17:29:43.000,248,10977896,14525,0,1693934982,13104.339478919988,63.71208081000077,53542.032836160004
2023-09-05,17:29:44.000,248,10977892,14805,0,1693934983,13104.245170579998,63.71912994000013,53542.07475888001
2023-09-05,17:29:45.000,248,10977922,14925,0,1693934984,13104.150862239992,63.676835160003975,53542.053797520006
2023-09-05,17:29:46.000,248,10977896,14725,0,1693934985,13104.144125929997,63.59929473000375,53541.96995208
2023-09-05,17:29:47.000,248,10977902,14725,0,1693934986,13104.043081279997,63.634540380000544,53541.99790056001
2023-09-05,17:29:48.000,248,10977994,15205,0,1693934987,13104.016136040002,63.578147339998395,53541.96995208
2023-09-05,17:29:49.000,248,10977871,14885,0,1693934988,13103.962245559997,63.585196469997754,53541.935016480005
2023-09-05,17:29:50.000,248,10977911,14805,0,1693934989,13103.921827699996,63.54995082000096,53541.82322256
2023-09-05,17:29:51.000,248,10977954,14925,0,1693934990,13103.820783049996,63.5429016900016,53541.865145280004
2023-09-05,17:29:52.000,248,10977950,14685,0,1693934991,13103.854464600001,63.33847691999836,53541.82322256
2023-09-05,17:29:53.000,248,10977978,14965,0,1693934992,13103.888146149991,63.331427789999,53541.76033848001
2023-09-05,17:29:54.000,248,10977999,14605,0,1693934993,13103.942036629996,63.32437865999964,53541.82322256
2023-09-05,17:29:55.000,248,10977959,14765,0,1693934994,13103.867937219991,63.331427789999,53541.767325600005
2023-09-05,17:29:56.000,248,10977888,14765,0,1693934995,13103.847728289991,63.06356085000152,53541.69046728001
2023-09-05,17:29:57.000,248,10977927,14885,0,1693934996,13103.807310429991,63.05651172000216,53541.73937712001
2023-09-05,17:29:58.000,248,10977976,14925,0,1693934997,13103.75341995,63.02126606999809,53541.63457032
2023-09-05,17:29:59.000,248,10978032,14765,0,1693934998,13103.699529469995,62.97897129000194,53541.599634720005
2023-09-05,17:30:00.000,248,10977979,14885,0,1693934999,13103.66584791999,62.943725639997865,53541.51578928
2023-09-05,17:30:01.000,248,10977986,14885,0,1693935000,13103.59174851,62.823890430001484,53541.46687944
2023-09-05,17:30:02.000,248,10978027,14965,0,1693935001,13103.44354968999,62.802743040003406,53541.45290520001
2023-09-05,17:30:03.000,248,10977909,15085,0,1693935002,13103.49070386,62.71815348000382,53541.50880216
2023-09-05,17:30:04.000,248,10978000,14965,0,1693935003,13103.329032419999,62.60536739999952,53541.46687944
2023-09-05,17:30:05.000,248,10977978,15085,0,1693935004,13103.288614559999,62.59831827000016,53541.383034000006
2023-09-05,17:30:06.000,248,10977893,14685,0,1693935005,13103.207778839998,62.584220010001445,53541.28521432001
2023-09-05,17:30:07.000,248,10977847,15045,0,1693935006,13103.133679429993,62.541925229998014,53541.25027872
2023-09-05,17:30:08.000,248,10977857,15045,0,1693935007,13103.126943119998,62.55602349000401,53541.37604688001
2023-09-05,17:30:09.000,248,10977936,14845,0,1693935008,13103.046107399998,62.51372871000058,53541.25027872
2023-09-05,17:30:10.000,248,10977923,14845,0,1693935009,13102.945062749997,62.25291090000246,53541.13848480001
2023-09-05,17:30:11.000,248,10977870,14845,0,1693935010,13102.992216919993,62.33045133000269,53541.22233024
2023-09-05,17:30:12.000,248,10978018,15005,0,1693935011,13102.945062749997,62.33045133000269,53541.13149768
2023-09-05,17:30:13.000,248,10977815,14685,0,1693935012,13102.938326440002,62.1471739500048,53541.01970376001
2023-09-05,17:30:14.000,248,10977790,14765,0,1693935013,13102.891172269992,62.10487917000137,53540.90092272001
2023-09-05,17:30:15.000,248,10978009,14845,0,1693935014,13102.776655000001,62.04848612999922,53540.81707728
2023-09-05,17:30:16.000,248,10978022,14885,0,1693935015,13102.783391309997,61.97094569999899,53540.8939356
2023-09-05,17:30:17.000,248,10978020,14685,0,1693935016,13102.776655000001,61.92160179000348,53540.94983256001
2023-09-05,17:30:18.000,248,10977885,14845,0,1693935017,13102.783391309997,61.66783311000472,53540.859000000004
2023-09-05,17:30:19.000,248,10977970,15005,0,1693935018,13102.749709759992,61.6889805000028,53540.73323184001
2023-09-05,17:30:20.000,248,10978052,14885,0,1693935019,13102.662137729996,61.60439094000321,53540.86598712
2023-09-05,17:30:21.000,248,10978098,14725,0,1693935020,13102.722764519996,61.38586791000125,53540.761180320005
2023-09-05,17:30:22.000,248,10977888,14685,0,1693935021,13102.709291899992,61.28718009000295,53540.70528336001
2023-09-05,17:30:23.000,248,10977867,14965,0,1693935022,13102.763182379997,61.22373792000144,53540.76816744
2023-09-05,17:30:24.000,248,10977861,14925,0,1693935023,13102.689082969991,61.15324662000057,53540.61445080001
2023-09-05,17:30:25.000,248,10977918,14885,0,1693935024,13102.668874039991,61.04750967000291,53540.5795152
2023-09-05,17:30:26.000,248,10977948,14885,0,1693935025,13102.689082969991,60.955870980003965,53540.62842504
2023-09-05,17:30:27.000,248,10977868,14645,0,1693935026,13102.722764519996,60.84308489999967,53540.5795152
2023-09-05,17:30:28.000,248,10977845,14525,0,1693935027,13102.709291899992,60.77964272999816,53540.49566976001
2023-09-05,17:30:29.000,248,10977893,14885,0,1693935028,13102.61498356,60.547021440004755,53540.4048372
2023-09-05,17:30:30.000,248,10978080,14765,0,1693935029,13102.520675219996,60.455382749998535,53540.32099176001
2023-09-05,17:30:31.000,248,10977978,14685,0,1693935030,13102.500466289996,60.42013710000174,53540.34894024001
2023-09-05,17:30:32.000,248,10977945,14925,0,1693935031,13102.540884149996,60.22981059000449,53540.1952236
2023-09-05,17:30:33.000,248,10978035,15205,0,1693935032,13102.520675219996,60.145221030004905,53540.32099176001
2023-09-05,17:30:34.000,248,10977934,14805,0,1693935033,13102.48699366999,60.095877120002115,53540.27208192
2023-09-05,17:30:35.000,248,10977893,14725,0,1693935034,13102.480257359995,59.87735409000015,53540.16028800001
2023-09-05,17:30:36.000,248,10977987,14845,0,1693935035,13102.43310319,59.92669800000294,53540.11836528
2023-09-05,17:30:37.000,248,10977880,14685,0,1693935036,13102.45331212,59.88440321999951,53539.98561000001
2023-09-05,17:30:38.000,248,10978107,14725,0,1693935037,13102.47352105,59.679978450003546,53540.07644256
2023-09-05,17:30:39.000,248,10977968,14725,0,1693935038,13102.45331212,59.61653628000204,53539.95766152
2023-09-05,17:30:40.000,248,10977965,15445,0,1693935039,13102.439839499995,59.59538889000396,53539.91573880001
2023-09-05,17:30:41.000,248,10977836,14645,0,1693935040,13102.44657580999,59.56719236999925,53539.96464864001
2023-09-05,17:30:42.000,248,10978078,14685,0,1693935041,13102.38594901999,59.517848460003734,53539.99259712001
2023-09-05,17:30:43.000,248,10978017,14805,0,1693935042,13102.45331212,59.447357160002866,53539.922725920005
2023-09-05,17:30:44.000,248,10977902,14765,0,1693935043,13102.40615794999,59.405062379999436,53539.83189336
2023-09-05,17:30:45.000,248,10977848,14765,0,1693935044,13102.419630569995,59.32047281999985,53539.8808032
2023-09-05,17:30:46.000,248,10977903,14845,0,1693935045,13102.52741152999,59.20768674000283,53539.852854720004
2023-09-05,17:30:47.000,248,10977968,14565,0,1693935046,13102.53414784,59.179490219998115,53539.76202216
2023-09-05,17:30:48.000,248,10977962,14645,0,1693935047,13102.540884149996,59.08080239999981,53539.67817672001
2023-09-05,17:30:49.000,248,10978021,14965,0,1693935048,13102.635192490001,59.010311099998944,53539.64324112
2023-09-05,17:30:50.000,248,10977917,14605,0,1693935049,13102.55435677,58.8834267600032,53539.6013184
2023-09-05,17:30:51.000,248,10977950,14805,0,1693935050,13102.668874039991,58.84818110999913,53539.64324112
2023-09-05,17:30:52.000,248,10977966,15005,0,1693935051,13102.830545479992,58.827033720001054,53539.636254000005
2023-09-05,17:30:53.000,248,10977981,14885,0,1693935052,13102.844018099997,58.80588633000298,53539.55939568001
2023-09-05,17:30:54.000,248,10978041,14765,0,1693935053,13102.817072860002,58.74949329000083,53539.51048584001
2023-09-05,17:30:55.000,248,10977953,14845,0,1693935054,13102.911381199992,58.636707210003806,53539.40567904
2023-09-05,17:30:56.000,248,10977910,14525,0,1693935055,13102.924853819997,58.62260894999781,53539.4266404
2023-09-05,17:30:57.000,248,10978056,14725,0,1693935056,13102.998953230002,58.643756340003165,53539.517472960004
2023-09-05,17:30:58.000,248,10978016,15045,0,1693935057,13103.106734189998,58.61555981999845,53539.45458888
2023-09-05,17:30:59.000,248,10977956,14925,0,1693935058,13103.046107399998,58.70014937999804,53539.38471768
2023-09-05,17:31:00.000,248,10978011,14845,0,1693935059,13103.079788949988,58.74949329000083,53539.370743440006
2023-09-05,17:31:01.000,248,10977954,14965,0,1693935060,13103.052843709993,58.67900198999996,53539.44061464001
2023-09-05,17:31:02.000,248,10978002,14845,0,1693935061,13103.086525259998,58.58031417000166,53539.36375632001
2023-09-05,17:31:03.000,248,10977876,14805,0,1693935062,13103.052843709993,58.650805470002524,53539.31484648001
2023-09-05,17:31:04.000,248,10977833,14685,0,1693935063,13103.019162160002,58.601461559999734,53539.349782080004
2023-09-05,17:31:05.000,248,10977998,14725,0,1693935064,13102.992216919993,58.60851068999909,53539.300872240005
2023-09-05,17:31:06.000,248,10977946,14885,0,1693935065,13102.884435959997,58.49572461000207,53539.41266616001
2023-09-05,17:31:07.000,248,10977957,14925,0,1693935066,13102.958535370002,58.54506852000486,53539.349782080004
2023-09-05,17:31:08.000,248,10977930,14925,0,1693935067,13102.931590129992,58.49572461000207,53539.30785936
2023-09-05,17:31:09.000,248,10977941,14645,0,1693935068,13102.870963339992,58.460478959998,53539.2170268
2023-09-05,17:31:10.000,248,10977879,14685,0,1693935069,13102.810336549992,58.35474201000034,53539.203052560006
2023-09-05,17:31:11.000,248,10977885,14765,0,1693935070,13102.763182379997,58.29129983999883,53539.182091200004
2023-09-05,17:31:12.000,248,10977820,14845,0,1693935071,13102.756446070001,58.24900506000267,53539.182091200004
2023-09-05,17:31:13.000,248,10977828,14685,0,1693935072,13102.783391309997,58.178513760001806,53539.32882072
2023-09-05,17:31:14.000,248,10977998,14845,0,1693935073,13102.817072860002,58.08687507000286,53539.27292376001
2023-09-05,17:31:15.000,248,10977919,14765,0,1693935074,13102.763182379997,57.98818725000456,53539.22401392001
2023-09-05,17:31:16.000,248,10977856,15205,0,1693935075,13102.729500829992,58.03048203000071,53539.19606544001
2023-09-05,17:31:17.000,248,10977871,15285,0,1693935076,13102.648665109991,57.840155520003464,53539.06331016
2023-09-05,17:31:18.000,248,10977917,14845,0,1693935077,13102.61498356,57.85425378000218,53539.25894952
2023-09-05,17:31:19.000,248,10977972,15005,0,1693935078,13102.581302009996,57.81195899999875,53539.182091200004
2023-09-05,17:31:20.000,248,10977969,14685,0,1693935079,13102.46678473999,57.769664220002596,53539.07029728
2023-09-05,17:31:21.000,248,10977944,14965,0,1693935080,13102.48699366999,57.741467699997884,53539.14715560001
2023-09-05,17:31:22.000,248,10978023,15005,0,1693935081,13102.3724764,57.67802553000365,53539.26593664
2023-09-05,17:31:23.000,248,10977968,14845,0,1693935082,13102.359003779995,57.69917292000173,53539.2170268
2023-09-05,17:31:24.000,248,10978014,14845,0,1693935083,13102.29164068,57.56523944999935,53539.22401392001
2023-09-05,17:31:25.000,248,10977917,14845,0,1693935084,13102.278168059995,57.64982900999894,53539.02138744
2023-09-05,17:31:26.000,248,10977772,14845,0,1693935085,13102.129969239999,57.551141190000635,53539.014400320004
2023-09-05,17:31:27.000,248,10977845,15205,0,1693935086,13102.076078759994,57.501797279997845,53539.014400320004
2023-09-05,17:31:28.000,248,10978088,14725,0,1693935087,13102.19059603,57.39606033000018,53539.23798816
2023-09-05,17:31:29.000,248,10978003,14805,0,1693935088,13102.278168059995,57.34671642000467,53539.07728440001
2023-09-05,17:31:30.000,248,10978080,14805,0,1693935089,13102.14344185999,57.501797279997845,53539.035361680006
2023-09-05,17:31:31.000,248,10977969,14685,0,1693935090,13102.089551379999,57.41720771999826,53539.035361680006
2023-09-05,17:31:32.000,248,10977900,14885,0,1693935091,13102.042397209989,57.39606033000018,53539.07728440001
2023-09-05,17:31:33.000,248,10977947,15205,0,1693935092,13102.062606139989,57.4101585899989,53539.035361680006
2023-09-05,17:31:34.000,248,10977969,14925,0,1693935093,13102.015451969994,57.318519899999956,53538.97946472001
2023-09-05,17:31:35.000,248,10977984,15085,0,1693935094,13101.921143629988,57.33966728999803,53538.93055488
2023-09-05,17:31:36.000,248,10977954,14845,0,1693935095,13101.907671009998,57.2762251200038,53538.89561928
2023-09-05,17:31:37.000,248,10977955,14845,0,1693935096,13101.894198389993,57.21983208000165,53538.92356776
2023-09-05,17:31:38.000,248,10977969,15045,0,1693935097,13101.887462079998,57.135242520002066,53538.965490480005
2023-09-05,17:31:39.000,248,10977907,15005,0,1693935098,13101.887462079998,57.149340780000784,53539.02837456001
2023-09-05,17:31:40.000,248,10977982,15085,0,1693935099,13101.833571599993,57.07884947999992,53538.99343896
2023-09-05,17:31:41.000,248,10977906,15085,0,1693935100,13101.658427540002,56.98016166000161,53538.90959352001
2023-09-05,17:31:42.000,248,10977954,15045,0,1693935101,13101.779681120002,57.02245643999777,53539.014400320004
2023-09-05,17:31:43.000,248,10977954,15205,0,1693935102,13101.678636470002,56.959014270003536,53538.867670800006
2023-09-05,17:31:44.000,248,10977848,14885,0,1693935103,13101.597800750002,57.02245643999777,53538.89561928
2023-09-05,17:31:45.000,248,10977974,14845,0,1693935104,13101.611273369992,56.973112530002254,53538.867670800006
2023-09-05,17:31:46.000,248,10977917,14925,0,1693935105,13101.651691229992,56.909670360000746,53538.93754200001
2023-09-05,17:31:47.000,248,10977819,15005,0,1693935106,13101.570855509992,56.87442471000395,53538.73491552
2023-09-05,17:31:48.000,248,10977934,14885,0,1693935107,13101.604537059997,56.8532773199986,53538.85369656
2023-09-05,17:31:49.000,248,10978061,14885,0,1693935108,13101.597800750002,56.77573688999837,53538.80478672
2023-09-05,17:31:50.000,248,10977893,14605,0,1693935109,13101.584328129997,56.65590168000199,53538.916580640005
2023-09-05,17:31:51.000,248,10977924,14845,0,1693935110,13101.618009680002,56.65590168000199,53538.79081248001
2023-09-05,17:31:52.000,248,10978079,14685,0,1693935111,13101.537173960001,56.550164730004326,53538.79081248001
2023-09-05,17:31:53.000,248,10977862,14685,0,1693935112,13101.530437649992,56.500820820001536,53538.699979920006
2023-09-05,17:31:54.000,248,10977956,14685,0,1693935113,13101.671900159992,56.40918213000259,53538.867670800006
2023-09-05,17:31:55.000,248,10977956,14885,0,1693935114,13101.665163849997,56.37393647999852,53538.72094128001
2023-09-05,17:31:56.000,248,10977990,14605,0,1693935115,13101.591064439992,56.289346919998934,53538.61613448
2023-09-05,17:31:57.000,248,10977954,14765,0,1693935116,13101.631482299992,56.099020410001685,53538.630108720005
2023-09-05,17:31:58.000,248,10978042,14725,0,1693935117,13101.712318019992,56.03557824000018,53538.68600568
2023-09-05,17:31:59.000,248,10978118,14685,0,1693935118,13101.570855509992,56.02147998000146,53538.630108720005
2023-09-05,17:32:00.000,248,10978067,14885,0,1693935119,13101.624745989997,55.922792160003155,53538.61613448
2023-09-05,17:32:01.000,248,10978054,15045,0,1693935120,13101.557382890001,55.817055209998216,53538.56023752
2023-09-05,17:32:02.000,248,10977896,14885,0,1693935121,13101.570855509992,55.82410434000485,53538.67203144001
2023-09-05,17:32:03.000,248,10978005,15045,0,1693935122,13101.537173960001,55.67607261000376,53538.59517312
2023-09-05,17:32:04.000,248,10977980,14965,0,1693935123,13101.510228719992,55.63377783000033,53538.59517312
2023-09-05,17:32:05.000,248,10977915,15085,0,1693935124,13101.510228719992,55.49279522999859,53538.56023752
2023-09-05,17:32:06.000,248,10977966,14725,0,1693935125,13101.382238829996,55.52804088000266,53538.6580572
2023-09-05,17:32:07.000,248,10977992,15005,0,1693935126,13101.442865619996,55.44345132000308,53538.53927616
2023-09-05,17:32:08.000,248,10978055,14845,0,1693935127,13101.39571145,55.471647840000514,53538.5183148
2023-09-05,17:32:09.000,248,10977944,14725,0,1693935128,13101.32834834999,55.506893490004586,53538.52530192001
2023-09-05,17:32:10.000,248,10977975,14725,0,1693935129,13101.26772155999,55.26722307000455,53538.46940496
2023-09-05,17:32:11.000,248,10977929,14445,0,1693935130,13101.240776319995,55.25312480999855,53538.50434056001
2023-09-05,17:32:12.000,248,10978006,14685,0,1693935131,13101.240776319995,55.182633509997686,53538.483379200006
2023-09-05,17:32:13.000,248,10977936,14525,0,1693935132,13101.00500546999,55.16853524999897,53538.26677848001
2023-09-05,17:32:14.000,248,10978043,14685,0,1693935133,13100.910697129999,54.95001222000428,53538.46940496
2023-09-05,17:32:15.000,248,10977964,14925,0,1693935134,13100.883751889989,54.99230700000044,53538.28075272
2023-09-05,17:32:16.000,248,10977876,14605,0,1693935135,13100.742289379989,54.92886482999893,53538.30171408
2023-09-05,17:32:17.000,248,10977835,14725,0,1693935136,13100.668189969998,54.8654226600047,53538.42748224
2023-09-05,17:32:18.000,248,10977902,15125,0,1693935137,13100.647981039998,54.872471790004056,53538.2038944
2023-09-05,17:32:19.000,248,10977901,14885,0,1693935138,13100.519991150002,54.72444006000296,53538.40652088001
2023-09-05,17:32:20.000,248,10978063,14725,0,1693935139,13100.398737570002,54.66804702000081,53538.3785724
2023-09-05,17:32:21.000,248,10977976,14765,0,1693935140,13100.311165539992,54.68919440999889,53538.21088152
2023-09-05,17:32:22.000,248,10978053,14805,0,1693935141,13100.12928516999,54.646899630002736,53538.28773984001
2023-09-05,17:32:23.000,248,10977964,14685,0,1693935142,13099.940668489995,54.653948760002095,53538.245817120005
2023-09-05,17:32:24.000,248,10977798,14485,0,1693935143,13099.839623839995,54.59050659000059,53538.245817120005
2023-09-05,17:32:25.000,248,10978027,14765,0,1693935144,13099.75205181,54.66804702000081,53538.1340232
2023-09-05,17:32:26.000,248,10977916,14525,0,1693935145,13099.583644059989,54.62575224000466,53538.08511336
2023-09-05,17:32:27.000,248,10977863,14485,0,1693935146,13099.428708929998,54.58345746000123,53538.16197168
2023-09-05,17:32:28.000,248,10977996,14885,0,1693935147,13099.199674390002,54.44952398999885,53538.11306184
2023-09-05,17:32:29.000,248,10977938,14885,0,1693935148,13099.273773799992,54.463622250004846,53538.064152
2023-09-05,17:32:30.000,248,10977752,14685,0,1693935149,13099.112102359992,54.44952398999885,53537.83357704001
2023-09-05,17:32:31.000,248,10978074,14885,0,1693935150,13098.963903539996,54.48476964000292,53537.90344824001
2023-09-05,17:32:32.000,248,10977934,14765,0,1693935151,13098.83591365,54.4072292100027,53537.89646112
2023-09-05,17:32:33.000,248,10977889,15125,0,1693935152,13098.721396379995,54.39313095000398,53537.96633232
2023-09-05,17:32:34.000,248,10977933,14925,0,1693935153,13098.57319756,54.30854139000439,53537.791654320004
2023-09-05,17:32:35.000,248,10977979,14845,0,1693935154,13098.532779699999,54.238050090003526,53537.77069296
2023-09-05,17:32:36.000,248,10978005,14885,0,1693935155,13098.46541659999,54.195755310000095,53537.63793768001
2023-09-05,17:32:37.000,248,10977943,14485,0,1693935156,13098.357635639994,54.10411662000115,53537.526143760006
2023-09-05,17:32:38.000,248,10977942,14485,0,1693935157,13098.276799919993,53.970183149998775,53537.51915664001
2023-09-05,17:32:39.000,248,10977927,15085,0,1693935158,13098.256590989993,53.94198663000134,53537.51216952
2023-09-05,17:32:40.000,248,10977880,15045,0,1693935159,13098.135337409993,53.779856640001526,53537.34447864
2023-09-05,17:32:41.000,248,10977873,14605,0,1693935160,13098.128601099997,53.730512729998736,53537.37242712
2023-09-05,17:32:42.000,248,10978023,14685,0,1693935161,13098.074710619992,53.57543186999828,53537.28159456001
2023-09-05,17:32:43.000,248,10977993,15205,0,1693935162,13098.067974309997,53.53313709000213,53537.33050440001
2023-09-05,17:32:44.000,248,10978019,14645,0,1693935163,13098.027556449997,53.385105360001035,53537.24665896
2023-09-05,17:32:45.000,248,10977955,14605,0,1693935164,13097.939984420002,53.22297537000122,53537.120890800004
2023-09-05,17:32:46.000,248,10977943,14965,0,1693935165,13097.960193350002,53.18068058999779,53537.17678776
2023-09-05,17:32:47.000,248,10977982,15005,0,1693935166,13097.913039179992,52.919862779999676,53537.071980960005
2023-09-05,17:32:48.000,248,10977860,15005,0,1693935167,13098.034292759992,52.94805930000439,53536.93922568
2023-09-05,17:32:49.000,248,10978017,14845,0,1693935168,13097.987138589997,52.80707670000265,53536.94621280001
2023-09-05,17:32:50.000,248,10977905,15085,0,1693935169,13097.987138589997,52.82117496000137,53536.9112772
2023-09-05,17:32:51.000,248,10978008,15005,0,1693935170,13098.007347519997,52.757732789999864,53536.834418880004
2023-09-05,17:32:52.000,248,10978023,14885,0,1693935171,13097.973665969992,52.687241489998996,53536.93922568
2023-09-05,17:32:53.000,248,10977949,14845,0,1693935172,13097.933248109992,52.623799320004764,53536.7715348
2023-09-05,17:32:54.000,248,10977961,15085,0,1693935173,13097.879357630001,52.61675018999813,53536.72262496
2023-09-05,17:32:55.000,248,10978032,14885,0,1693935174,13097.838939770001,52.60265192999941,53536.65974088001
2023-09-05,17:32:56.000,248,10978105,14965,0,1693935175,13097.798521910001,52.54625889000454,53536.62480528
2023-09-05,17:32:57.000,248,10978079,14845,0,1693935176,13097.67726833,52.53216062999854,53536.72262496
2023-09-05,17:32:58.000,248,10977989,15085,0,1693935177,13097.704213569996,52.53216062999854,53536.76454768
2023-09-05,17:32:59.000,248,10977903,14685,0,1693935178,13097.6570594,52.58855367000069,53536.75756056001
2023-09-05,17:33:00.000,248,10978044,14885,0,1693935179,13097.61664154,52.58855367000069,53536.666728000004
2023-09-05,17:33:01.000,248,10977944,14645,0,1693935180,13097.4549701,52.58150454000133,53536.46410152001
2023-09-05,17:33:02.000,248,10978071,14805,0,1693935181,13097.46844271999,52.5392097599979,53536.568908320005
2023-09-05,17:33:03.000,248,10977969,14965,0,1693935182,13097.36739806999,52.53216062999854,53536.56192120001
2023-09-05,17:33:04.000,248,10977916,15045,0,1693935183,13097.300034969994,52.58150454000133,53536.43615304
2023-09-05,17:33:05.000,248,10977864,15005,0,1693935184,13097.219199249994,52.518062369999825,53536.401217440005
2023-09-05,17:33:06.000,248,10977856,15005,0,1693935185,13097.178781389994,52.48281672000303,53536.233526560005
2023-09-05,17:33:07.000,248,10978059,15205,0,1693935186,13097.118154599993,52.49691498000175,53536.282436400004
2023-09-05,17:33:08.000,248,10977986,14565,0,1693935187,13097.017109949993,52.41937455000152,53536.282436400004
2023-09-05,17:33:09.000,248,10978045,14885,0,1693935188,13096.929537919998,52.4052762900028,53536.22653944001
2023-09-05,17:33:10.000,248,10977943,15205,0,1693935189,13096.794811719992,52.42642368000088,53536.25448792001
2023-09-05,17:33:11.000,248,10977968,14525,0,1693935190,13096.707239689997,52.36298150999937,53536.04487432
2023-09-05,17:33:12.000,248,10977920,15045,0,1693935191,13096.673558139992,52.31363760000386,53536.09378416
2023-09-05,17:33:13.000,248,10977996,14885,0,1693935192,13096.653349209992,52.41232542000216,53536.05186144
2023-09-05,17:33:14.000,248,10977938,14765,0,1693935193,13096.606195039996,52.41232542000216,53536.065835680005
2023-09-05,17:33:15.000,248,10977851,14885,0,1693935194,13096.55904087,52.36298150999937,53535.94006752001
2023-09-05,17:33:16.000,248,10978043,14605,0,1693935195,13096.45125990999,52.348883250000654,53535.87718344
2023-09-05,17:33:17.000,248,10978037,14925,0,1693935196,13096.47820515,52.391178030004085,53535.83526072
2023-09-05,17:33:18.000,248,10977996,14885,0,1693935197,13096.505150389996,52.37003063999873,53535.75141528001
2023-09-05,17:33:19.000,248,10978100,15045,0,1693935198,13096.491677769991,52.3065884700045,53535.73744104
2023-09-05,17:33:20.000,248,10977938,14885,0,1693935199,13096.505150389996,52.26429369000107,53535.70949256
2023-09-05,17:33:21.000,248,10977897,14805,0,1693935200,13096.532095629991,52.32068673000322,53535.611672880004
2023-09-05,17:33:22.000,248,10977974,15045,0,1693935201,13096.552304559991,52.17265500000212,53535.62564712001
2023-09-05,17:33:23.000,248,10977986,14685,0,1693935202,13096.552304559991,52.0951145700019,53535.62564712001
2023-09-05,17:33:24.000,248,10977917,14925,0,1693935203,13096.579249800001,52.059868919997825,53535.52782744
2023-09-05,17:33:25.000,248,10977990,14725,0,1693935204,13096.49841408,52.14445848000469,53535.492891840004
2023-09-05,17:33:26.000,248,10977874,14885,0,1693935205,13096.505150389996,52.00347588000295,53535.513853200006
2023-09-05,17:33:27.000,248,10978043,14525,0,1693935206,13096.55904087,51.95413197000016,53535.4090464
2023-09-05,17:33:28.000,248,10977844,14845,0,1693935207,13096.646612899996,51.96118109999952,53535.3042396
2023-09-05,17:33:29.000,248,10977911,14805,0,1693935208,13096.801548030002,51.9470828400008,53535.3042396
2023-09-05,17:33:30.000,248,10977986,14765,0,1693935209,13096.774602789992,51.81314936999843,53535.276291120004
2023-09-05,17:33:31.000,248,10978060,15165,0,1693935210,13096.862174820002,51.81314936999843,53535.20641992
2023-09-05,17:33:32.000,248,10978066,14685,0,1693935211,13096.943010540002,51.77790372000163,53535.17148432001
2023-09-05,17:33:33.000,248,10977993,14765,0,1693935212,13096.969955779998,51.707412420000765,53535.157510080004
2023-09-05,17:33:34.000,248,10977969,14685,0,1693935213,13097.037318879993,51.77790372000163,53535.157510080004
2023-09-05,17:33:35.000,248,10977864,14725,0,1693935214,13097.091209359998,51.79200198000035,53534.99680632
2023-09-05,17:33:36.000,248,10978036,14805,0,1693935215,13097.145099839989,51.79905110999971,53534.95488360001
2023-09-05,17:33:37.000,248,10977966,14925,0,1693935216,13097.273089729999,51.82724763000442,53535.21340704
2023-09-05,17:33:38.000,248,10977890,14965,0,1693935217,13097.24614448999,51.83429676000378,53534.94789648
2023-09-05,17:33:39.000,248,10977950,15045,0,1693935218,13097.24614448999,51.96118109999952,53535.04571616
2023-09-05,17:33:40.000,248,10977996,14885,0,1693935219,13097.205726629989,51.925935450002726,53534.989819200004
2023-09-05,17:33:41.000,248,10977992,14685,0,1693935220,13097.151836149998,51.86249328000122,53534.99680632
2023-09-05,17:33:42.000,248,10978037,15085,0,1693935221,13097.077736739993,51.989377620004234,53534.99680632
2023-09-05,17:33:43.000,248,10977974,14845,0,1693935222,13097.185517699989,51.989377620004234,53535.01776768
2023-09-05,17:33:44.000,248,10978017,15125,0,1693935223,13097.158572459994,52.08806544000254,53535.08763888
2023-09-05,17:33:45.000,248,10977895,15125,0,1693935224,13097.084473049988,52.22199891000491,53534.96885784
2023-09-05,17:33:46.000,248,10977902,14965,0,1693935225,13097.077736739993,52.18675326000084,53534.940909360004
2023-09-05,17:33:47.000,248,10978052,14805,0,1693935226,13096.922801610002,52.22199891000491,53535.010780560006
2023-09-05,17:33:48.000,248,10978018,14685,0,1693935227,13097.017109949993,52.25724456000171,53535.00379344001
2023-09-05,17:33:49.000,248,10978059,14885,0,1693935228,13096.875647439992,52.384128900004725,53534.919948
2023-09-05,17:33:50.000,248,10977926,14645,0,1693935229,13096.808284339997,52.4405219399996,53534.83610256001
2023-09-05,17:33:51.000,248,10977813,14925,0,1693935230,13096.781339100002,52.567406280002615,53534.86405104001
2023-09-05,17:33:52.000,248,10977989,14885,0,1693935231,13096.815020649992,52.54625889000454,53534.919948
2023-09-05,17:33:53.000,248,10977766,14765,0,1693935232,13096.747657549997,52.71543801000371,53534.891999520005
2023-09-05,17:33:54.000,248,10978139,15045,0,1693935233,13096.673558139992,52.757732789999864,53534.773218480004
2023-09-05,17:33:55.000,248,10978000,14845,0,1693935234,13096.612931349991,52.88461713000288,53534.89898664
2023-09-05,17:33:56.000,248,10977926,15045,0,1693935235,13096.592722419991,52.87051887000416,53534.83610256001
2023-09-05,17:33:57.000,248,10978035,15045,0,1693935236,13096.585986109996,52.84937147999881,53534.822128320004
2023-09-05,17:33:58.000,248,10977811,14885,0,1693935237,13096.51862301,53.06084538000141,53534.80116696
2023-09-05,17:33:59.000,248,10978007,14805,0,1693935238,13096.47820515,52.94805930000439,53534.90597376
2023-09-05,17:34:00.000,248,10977915,15045,0,1693935239,13096.464732529996,53.12428755000292,53534.73828288
2023-09-05,17:34:01.000,248,10978064,14685,0,1693935240,13096.43105097999,53.17363145999843,53534.75924424
2023-09-05,17:34:02.000,248,10978047,15005,0,1693935241,13096.43778729,53.328712319998886,53534.843089680006
2023-09-05,17:34:03.000,248,10977979,14805,0,1693935242,13096.505150389996,53.27936841000337,53534.794179840006
2023-09-05,17:34:04.000,248,10978036,14885,0,1693935243,13096.43105097999,53.434449270003824,53534.75225712
2023-09-05,17:34:05.000,248,10977919,14885,0,1693935244,13096.28958846999,53.3569088400036,53534.61251472
2023-09-05,17:34:06.000,248,10977876,14965,0,1693935245,13096.33674264,53.46969492000062,53534.68937304
2023-09-05,17:34:07.000,248,10978035,15125,0,1693935246,13096.43778729,53.46264579000126,53534.58456624
2023-09-05,17:34:08.000,248,10977948,14885,0,1693935247,13096.35695157,53.50494057000469,53534.654437440004
2023-09-05,17:34:09.000,248,10977942,14885,0,1693935248,13096.33674264,53.561333609999565,53534.66142456
2023-09-05,17:34:10.000,248,10977970,14605,0,1693935249,13096.30979739999,53.47674404999998,53534.59155336
2023-09-05,17:34:11.000,248,10977799,14845,0,1693935250,13096.383896809995,53.441498400003184,53534.68937304
2023-09-05,17:34:12.000,248,10977886,15045,0,1693935251,13096.424314669996,53.378056230001675,53534.69636016001
2023-09-05,17:34:13.000,248,10978026,15005,0,1693935252,13096.47146883999,53.603628390002996,53534.654437440004
2023-09-05,17:34:14.000,248,10978019,14725,0,1693935253,13096.45125990999,53.4908423099987,53534.570592
2023-09-05,17:34:15.000,248,10978048,14805,0,1693935254,13096.525359319996,53.52608796000277,53534.57757912001
2023-09-05,17:34:16.000,248,10977739,14845,0,1693935255,13096.633140279991,53.46969492000062,53534.54963064001
2023-09-05,17:34:17.000,248,10977983,14645,0,1693935256,13096.767866479997,53.41330187999847,53534.6404632
2023-09-05,17:34:18.000,248,10977927,14805,0,1693935257,13096.774602789992,53.441498400003184,53534.5356564
2023-09-05,17:34:19.000,248,10978021,15045,0,1693935258,13096.848702199997,53.41330187999847,53534.5356564
2023-09-05,17:34:20.000,248,10977862,15005,0,1693935259,13096.895856369993,53.434449270003824,53534.507707920005
2023-09-05,17:34:21.000,248,10978001,14845,0,1693935260,13096.821756960002,53.434449270003824,53534.49373368
2023-09-05,17:34:22.000,248,10978021,14885,0,1693935261,13096.821756960002,53.40625274999911,53534.47277232
2023-09-05,17:34:23.000,248,10978037,15045,0,1693935262,13096.875647439992,53.434449270003824,53534.52866928001
2023-09-05,17:34:24.000,248,10977943,14925,0,1693935263,13096.808284339997,53.51903883000341,53534.54264352
2023-09-05,17:34:25.000,248,10978042,14845,0,1693935264,13096.902592680002,53.617726650001714,53534.47975944001
2023-09-05,17:34:26.000,248,10977999,14845,0,1693935265,13096.895856369993,53.603628390002996,53534.47277232
2023-09-05,17:34:27.000,248,10978051,14685,0,1693935266,13096.868911129997,53.58248099999764,53534.458798080006
2023-09-05,17:34:28.000,248,10977840,14805,0,1693935267,13096.828493269997,53.63182491000043,53534.458798080006
2023-09-05,17:34:29.000,248,10977911,14965,0,1693935268,13096.754393859992,53.730512729998736,53534.437836720004
2023-09-05,17:34:30.000,248,10977928,15125,0,1693935269,13096.687030759997,53.80805315999896,53534.52168216
2023-09-05,17:34:31.000,248,10977954,14405,0,1693935270,13096.639876590001,53.89969184999791,53534.57757912001
2023-09-05,17:34:32.000,248,10977937,14645,0,1693935271,13096.619667660001,53.93493750000198,53534.49373368
2023-09-05,17:34:33.000,248,10977958,14565,0,1693935272,13096.727448619997,53.963134019999416,53534.49373368
2023-09-05,17:34:34.000,248,10977801,15005,0,1693935273,13096.673558139992,54.075920100003714,53534.56360488
2023-09-05,17:34:35.000,248,10977855,14805,0,1693935274,13096.592722419991,54.1605096600033,53534.626488960006
2023-09-05,17:34:36.000,248,10977910,14845,0,1693935275,13096.47820515,54.238050090003526,53534.4657852
2023-09-05,17:34:37.000,248,10978150,14685,0,1693935276,13096.525359319996,54.23100096000417,53534.486746560004
2023-09-05,17:34:38.000,248,10977743,14885,0,1693935277,13096.55904087,54.30149225999776,53534.57757912001
2023-09-05,17:34:39.000,248,10978094,14765,0,1693935278,13096.545568249996,54.428376600000774,53534.44482384
2023-09-05,17:34:40.000,248,10977682,14605,0,1693935279,13096.464732529996,54.55526094000379,53534.388926880005
2023-09-05,17:34:41.000,248,10977864,14805,0,1693935280,13096.525359319996,54.44952398999885,53534.51469504
2023-09-05,17:34:42.000,248,10978130,14845,0,1693935281,13096.599458730001,54.653948760002095,53534.6404632
2023-09-05,17:34:43.000,248,10978079,14765,0,1693935282,13096.599458730001,54.67509615000017,53534.49373368
2023-09-05,17:34:44.000,248,10977696,14605,0,1693935283,13096.491677769991,54.59050659000059,53534.486746560004
2023-09-05,17:34:45.000,248,10977857,14685,0,1693935284,13096.464732529996,54.7526365800004,53534.486746560004
2023-09-05,17:34:46.000,248,10978018,14725,0,1693935285,13096.45799622,54.8513243999987,53534.388926880005
2023-09-05,17:34:47.000,248,10978001,14685,0,1693935286,13096.35021525999,54.92181569999957,53534.40988824001
2023-09-05,17:34:48.000,248,10977955,14885,0,1693935287,13096.45125990999,54.89361918000213,53534.4657852
2023-09-05,17:34:49.000,248,10977889,14605,0,1693935288,13096.49841408,54.92886482999893,53534.395914
2023-09-05,17:34:50.000,248,10977915,14725,0,1693935289,13096.484941459996,54.999356129999796,53534.47975944001
2023-09-05,17:34:51.000,248,10978043,14485,0,1693935290,13096.464732529996,55.055749170001945,53534.43084960001
2023-09-05,17:34:52.000,248,10978095,14885,0,1693935291,13096.579249800001,54.98525787000108,53534.340017040005
2023-09-05,17:34:53.000,248,10977844,14765,0,1693935292,13096.43778729,55.12624047000281,53534.388926880005
2023-09-05,17:34:54.000,248,10977903,14805,0,1693935293,13096.565777179996,55.13328960000217,53534.57757912001
2023-09-05,17:34:55.000,248,10977919,14565,0,1693935294,13096.525359319996,55.12624047000281,53534.388926880005
2023-09-05,17:34:56.000,248,10978060,14965,0,1693935295,13096.585986109996,55.18968264000432,53534.38193976001
2023-09-05,17:34:57.000,248,10978082,15045,0,1693935296,13096.687030759997,55.0980439499981,53534.486746560004
2023-09-05,17:34:58.000,248,10977941,14685,0,1693935297,13096.781339100002,55.32361610999942,53534.23521024
2023-09-05,17:34:59.000,248,10977983,14685,0,1693935298,13096.720712310002,55.471647840000514,53534.47277232
2023-09-05,17:35:00.000,248,10978115,14605,0,1693935299,13096.929537919998,55.471647840000514,53534.56360488
2023-09-05,17:35:01.000,248,10978156,14725,0,1693935300,13096.848702199997,55.464598710001155,53534.54963064001
2023-09-05,17:35:02.000,248,10978186,14805,0,1693935301,13096.821756960002,55.422303929997724,53534.388926880005
2023-09-05,17:35:03.000,248,10977899,14885,0,1693935302,13096.889120059997,55.697220000001835,53534.319055680004
2023-09-05,17:35:04.000,248,10977995,14685,0,1693935303,13097.023846259988,55.7677113000027,53534.38193976001
2023-09-05,17:35:05.000,248,10978347,14525,0,1693935304,13097.097945669993,55.76066217000334,53534.47975944001
2023-09-05,17:35:06.000,248,10977540,14685,0,1693935305,13097.104681979989,55.66197434999776,53534.340017040005
2023-09-05,17:35:07.000,248,10978100,14765,0,1693935306,13097.097945669993,55.929841290002514,53534.38193976001
2023-09-05,17:35:08.000,248,10977971,14765,0,1693935307,13097.138363529994,55.99328346000402,53534.59155336
2023-09-05,17:35:09.000,248,10978108,14845,0,1693935308,13097.32698020999,55.95803780999995,53534.36796552
2023-09-05,17:35:10.000,248,10977882,15125,0,1693935309,13097.225935559989,56.3598382199998,53534.57757912001
2023-09-05,17:35:11.000,248,10977826,15005,0,1693935310,13097.219199249994,56.44442777999939,53534.50072080001
2023-09-05,17:35:12.000,248,10977978,14925,0,1693935311,13097.091209359998,56.6065577699992,53534.626488960006
2023-09-05,17:35:13.000,248,10977954,14925,0,1693935312,13097.198990319994,56.7193438500035,53534.64745032001
2023-09-05,17:35:14.000,248,10977952,14685,0,1693935313,13097.259617109994,56.726392980002856,53534.626488960006
2023-09-05,17:35:15.000,248,10978038,14845,0,1693935314,13097.279826039994,56.84622818999924,53534.626488960006
2023-09-05,17:35:16.000,248,10978378,15045,0,1693935315,13097.158572459994,56.973112530002254,53534.794179840006
2023-09-05,17:35:17.000,248,10977931,14845,0,1693935316,13097.003637329988,57.20573382000293,53534.64745032001
2023-09-05,17:35:18.000,248,10977885,14565,0,1693935317,13097.158572459994,57.07884947999992,53534.44482384
2023-09-05,17:35:19.000,248,10978100,14845,0,1693935318,13096.983428400003,57.20573382000293,53534.74527000001
2023-09-05,17:35:20.000,248,10978124,14685,0,1693935319,13096.700503380001,57.40310945999954,53534.59155336
2023-09-05,17:35:21.000,248,10978318,14845,0,1693935320,13096.882383750002,57.39606033000018,53534.76623136001
2023-09-05,17:35:22.000,248,10977735,14845,0,1693935321,13096.875647439992,57.4101585899989,53534.7802056
2023-09-05,17:35:23.000,248,10977819,15045,0,1693935322,13096.700503380001,57.46655163000105,53534.8500768
2023-09-05,17:35:24.000,248,10978045,15205,0,1693935323,13096.693767069992,57.5229446700032,53534.75225712
2023-09-05,17:35:25.000,248,10978010,15205,0,1693935324,13096.660085520001,57.69212379000237,53534.794179840006
2023-09-05,17:35:26.000,248,10977789,14885,0,1693935325,13096.53883194,57.69212379000237,53534.675398800005
2023-09-05,17:35:27.000,248,10978136,15045,0,1693935326,13096.505150389996,57.81900812999811,53534.74527000001
2023-09-05,17:35:28.000,248,10977937,14845,0,1693935327,13096.552304559991,57.69917292000173,53534.724308640005
2023-09-05,17:35:29.000,248,10977972,14885,0,1693935328,13096.43105097999,57.93179421000241,53534.85706392
2023-09-05,17:35:30.000,248,10977848,14885,0,1693935329,13096.404105739995,57.84720465000282,53534.78719272001
2023-09-05,17:35:31.000,248,10977981,14925,0,1693935330,13096.363687879995,57.86130291000154,53534.74527000001
2023-09-05,17:35:32.000,248,10978022,14805,0,1693935331,13096.31653371,57.8683520400009,53534.75924424
2023-09-05,17:35:33.000,248,10977866,14925,0,1693935332,13096.27611585,57.84720465000282,53534.654437440004
2023-09-05,17:35:35.000,248,10977768,14845,0,1693935333,13096.141389649994,58.03753116000007,53534.822128320004
2023-09-05,17:35:36.000,248,10978243,14645,0,1693935334,13096.13465334,57.826057260004745,53534.68238592
2023-09-05,17:35:37.000,248,10978107,14805,0,1693935335,13095.885409869989,57.75556596000388,53534.507707920005
2023-09-05,17:35:38.000,248,10977643,14845,0,1693935336,13095.959509279994,57.952941600000486,53534.675398800005
2023-09-05,17:35:39.000,248,10978377,15005,0,1693935338,13095.925827729989,58.08687507000286,53534.74527000001
2023-09-05,17:35:40.000,248,10977845,14725,0,1693935339,13096.06729023999,58.192612020000524,53534.61950184001
2023-09-05,17:35:41.000,248,10978285,14605,0,1693935340,13096.100971789994,58.31949636000354,53534.68937304
2023-09-05,17:35:42.000,248,10978117,14925,0,1693935341,13095.878673559993,57.93179421000241,53534.87103816
2023-09-05,17:35:43.000,248,10978029,14605,0,1693935342,13095.966245589989,58.29834896999819,53534.61251472
2023-09-05,17:35:44.000,248,10977724,14645,0,1693935343,13096.006663449989,58.136218979998375,53534.6404632
2023-09-05,17:35:45.000,248,10977878,14845,0,1693935344,13095.993190829999,58.29834896999819,53534.51469504
2023-09-05,17:35:46.000,248,10978029,14845,0,1693935345,13095.804574149988,58.16441550000309,53534.6404632
2023-09-05,17:35:47.000,248,10977789,14805,0,1693935346,13095.818046769993,58.361791139999696,53534.61251472
2023-09-05,17:35:48.000,248,10977985,14805,0,1693935347,13095.770892599998,58.375889399998414,53534.59155336
2023-09-05,17:35:49.000,248,10977944,14525,0,1693935348,13095.676584259993,58.43228244000056,53534.59155336
2023-09-05,17:35:50.000,248,10978122,14805,0,1693935349,13095.811310459998,58.62260894999781,53534.5356564
2023-09-05,17:35:51.000,248,10977939,14685,0,1693935350,13095.757419979993,58.67900198999996,53534.71732152001
2023-09-05,17:35:52.000,248,10977956,15005,0,1693935351,13095.589012229997,58.69310024999868,53534.30508144
2023-09-05,17:35:53.000,248,10977948,14805,0,1693935352,13095.669847949997,58.79883720000362,53534.54264352
2023-09-05,17:35:54.000,248,10977955,14845,0,1693935353,13095.703529500002,58.89752502000192,53534.38193976001
2023-09-05,17:35:55.000,248,10978049,14645,0,1693935354,13095.669847949997,58.996212840000226,53534.47277232
2023-09-05,17:35:56.000,248,10978123,14805,0,1693935355,13095.669847949997,59.03850762000366,53534.437836720004
2023-09-05,17:35:57.000,248,10977867,14765,0,1693935356,13095.723738430002,59.02440935999766,53534.47975944001
2023-09-05,17:35:58.000,248,10978055,14685,0,1693935357,13095.629430089997,59.0173602299983,53534.36796552
2023-09-05,17:35:59.000,248,10977910,14765,0,1693935358,13095.622693780002,59.1653919599994,53534.38193976001
2023-09-05,17:36:00.000,248,10978173,14725,0,1693935359,13095.602484850002,59.34866934000456,53534.37495264
2023-09-05,17:36:01.000,248,10977987,14925,0,1693935360,13095.602484850002,59.235883260000264,53534.36097840001
2023-09-05,17:36:02.000,248,10978097,15045,0,1693935361,13095.615957469992,59.228834130000905,53534.458798080006
2023-09-05,17:36:03.000,248,10977834,14925,0,1693935362,13095.683320570002,59.36276760000328,53534.570592
2023-09-05,17:36:04.000,248,10977761,14525,0,1693935363,13095.683320570002,59.412111509998795,53534.47975944001
2023-09-05,17:36:05.000,248,10978032,14925,0,1693935364,13095.555330679992,59.376865860002,53534.41687536
2023-09-05,17:36:06.000,248,10977953,14845,0,1693935365,13095.589012229997,59.637683670000115,53534.34700416
2023-09-05,17:36:07.000,248,10977947,15045,0,1693935366,13095.474494959992,59.56719236999925,53534.340017040005
2023-09-05,17:36:08.000,248,10978046,14685,0,1693935367,13095.467758649997,59.6235854100014,53534.47975944001
2023-09-05,17:36:09.000,248,10978009,14605,0,1693935368,13095.393659239991,59.50375019999774,53534.437836720004
2023-09-05,17:36:10.000,248,10978061,14885,0,1693935369,13095.447549719996,59.4755536800003,53534.40290112
2023-09-05,17:36:11.000,248,10977949,14765,0,1693935370,13095.413868169991,59.59538889000396,53534.31206856001
2023-09-05,17:36:12.000,248,10978102,14885,0,1693935371,13095.481231270001,59.694076710002264,53534.41687536
2023-09-05,17:36:13.000,248,10977853,14565,0,1693935372,13095.400395550001,59.70112584000162,53534.291107200006
2023-09-05,17:36:14.000,248,10978209,14805,0,1693935373,13095.575539609992,59.637683670000115,53534.47277232
2023-09-05,17:36:15.000,248,10977892,14685,0,1693935374,13095.595748539992,59.66588019000483,53534.47277232
2023-09-05,17:36:16.000,248,10977822,14605,0,1693935375,13095.582275920002,59.919648870003584,53534.69636016001
2023-09-05,17:36:17.000,248,10977892,14405,0,1693935376,13095.589012229997,59.70112584000162,53534.507707920005
2023-09-05,17:36:18.000,248,10977712,14765,0,1693935377,13095.568803299997,59.835059310004,53534.319055680004
2023-09-05,17:36:19.000,248,10977932,14805,0,1693935378,13095.427340789996,59.98309103999782,53534.2561716
2023-09-05,17:36:20.000,248,10977984,14525,0,1693935379,13095.730474739998,59.70112584000162,53534.40290112
2023-09-05,17:36:21.000,248,10978256,14885,0,1693935380,13095.528385439997,59.99014017000445,53534.507707920005
2023-09-05,17:36:22.000,248,10977993,14885,0,1693935381,13095.514912819992,60.00423843000317,53534.40290112
2023-09-05,17:36:23.000,248,10978112,14925,0,1693935382,13095.508176509997,60.088827990002756,53534.44482384
2023-09-05,17:36:24.000,248,10978196,14845,0,1693935383,13095.413868169991,60.046533209999325,53534.43084960001
2023-09-05,17:36:25.000,248,10977908,14485,0,1693935384,13095.427340789996,59.856206700002076,53534.51469504
2023-09-05,17:36:26.000,248,10977989,14685,0,1693935385,13095.609221159997,60.15931929000362,53534.50072080001
2023-09-05,17:36:27.000,248,10978050,14765,0,1693935386,13095.514912819992,59.88440321999951,53534.40290112
2023-09-05,17:36:28.000,248,10977986,14805,0,1693935387,13095.656375329992,59.87735409000015,53534.40988824001
2023-09-05,17:36:29.000,248,10978040,14885,0,1693935388,13095.696793189993,60.088827990002756,53534.3260428
2023-09-05,17:36:30.000,248,10977971,14685,0,1693935389,13095.636166399992,60.02538582000125,53534.52866928001
2023-09-05,17:36:31.000,248,10978020,14605,0,1693935390,13095.696793189993,60.17341755000234,53534.437836720004
2023-09-05,17:36:32.000,248,10977890,14685,0,1693935391,13095.804574149988,60.17341755000234,53534.388926880005
2023-09-05,17:36:33.000,248,10977738,14765,0,1693935392,13095.764156290003,60.10997538000083,53534.507707920005
2023-09-05,17:36:34.000,248,10978322,14685,0,1693935393,13095.851728319998,60.152270160004264,53534.437836720004
2023-09-05,17:36:35.000,248,10978342,14765,0,1693935394,13096.006663449989,60.06063146999804,53534.58456624
2023-09-05,17:36:36.000,248,10977980,14965,0,1693935395,13095.865200939988,60.328498410002794,53534.56360488
2023-09-05,17:36:37.000,248,10978284,14685,0,1693935396,13096.161598579994,60.18751581000106,53534.52866928001
2023-09-05,17:36:38.000,248,10977831,14925,0,1693935397,13096.18854381999,60.321449280003435,53534.437836720004
2023-09-05,17:36:39.000,248,10977890,15005,0,1693935398,13096.1750712,60.37784231999831,53534.626488960006
2023-09-05,17:36:40.000,248,10978174,14845,0,1693935399,13096.23569799,60.328498410002794,53534.68937304
2023-09-05,17:36:41.000,248,10978059,14845,0,1693935400,13096.31653371,60.17341755000234,53534.7802056
2023-09-05,17:36:42.000,248,10977978,14765,0,1693935401,13096.464732529996,60.215712329998496,53534.54963064001
2023-09-05,17:36:43.000,248,10978008,14765,0,1693935402,13096.585986109996,60.30735102000472,53534.71732152001
2023-09-05,17:36:44.000,248,10977829,14925,0,1693935403,13096.51862301,60.314400150004076,53534.6404632
2023-09-05,17:36:45.000,248,10977984,15205,0,1693935404,13096.599458730001,60.43423536000046,53534.64745032001
2023-09-05,17:36:46.000,248,10977910,14765,0,1693935405,13096.579249800001,60.35669493000023,53534.626488960006
2023-09-05,17:36:47.000,248,10978010,14805,0,1693935406,13096.606195039996,60.328498410002794,53534.73129576
2023-09-05,17:36:48.000,248,10978003,15205,0,1693935407,13096.619667660001,60.38489144999767,53534.64745032001
2023-09-05,17:36:49.000,248,10977904,14885,0,1693935408,13096.49841408,60.448333619999175,53534.58456624
2023-09-05,17:36:50.000,248,10977908,14685,0,1693935409,13096.606195039996,60.554070570004114,53534.75924424
2023-09-05,17:36:51.000,248,10977963,14805,0,1693935410,13096.585986109996,60.58226709000155,53534.73129576
2023-09-05,17:36:52.000,248,10977857,14725,0,1693935411,13096.579249800001,60.561119700003474,53534.7103344
2023-09-05,17:36:53.000,248,10978036,14605,0,1693935412,13096.660085520001,60.561119700003474,53534.605527600004
2023-09-05,17:36:54.000,248,10978011,15245,0,1693935413,13096.633140279991,60.561119700003474,53534.76623136001
2023-09-05,17:36:55.000,248,10978012,14805,0,1693935414,13096.687030759997,60.624561869997706,53534.68238592
2023-09-05,17:36:56.000,248,10977998,14845,0,1693935415,13096.646612899996,60.75849534000008,53534.69636016001
2023-09-05,17:36:57.000,248,10977988,14685,0,1693935416,13096.639876590001,60.64570926000306,53534.675398800005
2023-09-05,17:36:58.000,248,10977922,15045,0,1693935417,13096.754393859992,60.673905780000496,53534.75924424
2023-09-05,17:36:59.000,248,10978043,14765,0,1693935418,13096.875647439992,60.66685665000114,53534.73828288
2023-09-05,17:37:00.000,248,10977927,15045,0,1693935419,13096.841965890002,60.56816883000283,53534.83610256001
2023-09-05,17:37:01.000,248,10977932,15125,0,1693935420,13096.855438509992,60.61751273999835,53534.75924424
2023-09-05,17:37:02.000,248,10978126,14925,0,1693935421,13096.936274229993,60.58931622000091,53534.68937304
2023-09-05,17:37:03.000,248,10977870,14925,0,1693935422,13096.929537919998,60.61751273999835,53534.66142456
2023-09-05,17:37:04.000,248,10977978,15045,0,1693935423,13097.030582569998,60.56816883000283,53534.64745032001
2023-09-05,17:37:05.000,248,10977913,14885,0,1693935424,13097.084473049988,60.554070570004114,53534.73828288
2023-09-05,17:37:06.000,248,10977985,14485,0,1693935425,13097.097945669993,60.490628400002606,53534.59155336
2023-09-05,17:37:07.000,248,10977931,14765,0,1693935426,13097.219199249994,60.57521796000219,53534.74527000001
2023-09-05,17:37:08.000,248,10978037,15045,0,1693935427,13097.28656234999,60.497677530001965,53534.64745032001
2023-09-05,17:37:09.000,248,10977946,15125,0,1693935428,13097.44823378999,60.53292317999876,53534.7103344
2023-09-05,17:37:10.000,248,10978087,14805,0,1693935429,13097.48865164999,60.5258740499994,53534.73129576
2023-09-05,17:37:11.000,248,10978014,14965,0,1693935430,13097.562751059995,60.5258740499994,53534.71732152001
2023-09-05,17:37:12.000,248,10977836,14685,0,1693935431,13097.643586779996,60.547021440004755,53534.773218480004
2023-09-05,17:37:13.000,248,10978035,14565,0,1693935432,13097.771576669991,60.58931622000091,53534.61950184001
2023-09-05,17:37:14.000,248,10978057,14685,0,1693935433,13097.872621319992,60.497677530001965,53534.74527000001
2023-09-05,17:37:15.000,248,10977894,14845,0,1693935434,13097.933248109992,60.53292317999876,53534.605527600004
2023-09-05,17:37:16.000,248,10977916,14885,0,1693935435,13098.041029070002,60.455382749998535,53534.80116696
2023-09-05,17:37:17.000,248,10977948,14685,0,1693935436,13098.054501689992,60.504726660001324,53534.891999520005
2023-09-05,17:37:18.000,248,10977980,14765,0,1693935437,13098.216173129993,60.46948101000453,53534.724308640005
2023-09-05,17:37:19.000,248,10977945,14965,0,1693935438,13098.155546339993,60.43423536000046,53534.73828288
2023-09-05,17:37:20.000,248,10977992,14765,0,1693935439,13098.236382059993,60.37784231999831,53534.74527000001
2023-09-05,17:37:21.000,248,10977883,14525,0,1693935440,13098.290272539998,60.34964580000087,53534.654437440004
2023-09-05,17:37:22.000,248,10977928,14885,0,1693935441,13098.424998739989,60.321449280003435,53534.83610256001
2023-09-05,17:37:23.000,248,10977986,14845,0,1693935442,13098.532779699999,60.30030188999808,53534.92693512
2023-09-05,17:37:24.000,248,10977926,14645,0,1693935443,13098.58667017999,60.25800711000193,53534.87103816
2023-09-05,17:37:25.000,248,10978065,14685,0,1693935444,13098.68771482999,60.321449280003435,53534.94789648
2023-09-05,17:37:26.000,248,10977816,14525,0,1693935445,13098.72813268999,60.33554754000215,53534.88501240001
2023-09-05,17:37:27.000,248,10978093,15045,0,1693935446,13098.87633151,60.42013710000174,53534.90597376
2023-09-05,17:37:28.000,248,10978163,14565,0,1693935447,13098.81570472,60.43423536000046,53534.843089680006
2023-09-05,17:37:29.000,248,10977905,15005,0,1693935448,13099.031266639991,60.279154500000004,53535.08763888
2023-09-05,17:37:30.000,248,10978119,14925,0,1693935449,13099.118838670001,60.43423536000046,53535.00379344001
2023-09-05,17:37:31.000,248,10978024,14845,0,1693935450,13098.950430919991,60.321449280003435,53535.00379344001
2023-09-05,17:37:32.000,248,10977847,15045,0,1693935451,13099.105366049997,60.34259667000151,53535.03174192001
2023-09-05,17:37:33.000,248,10977946,14885,0,1693935452,13099.192938079992,60.28620362999936,53535.094626
2023-09-05,17:37:34.000,248,10977908,14845,0,1693935453,13099.630798229999,60.35669493000023,53535.2343684
2023-09-05,17:37:35.000,248,10977886,14685,0,1693935454,13099.448917859998,60.48357927000325,53535.178471440006
2023-09-05,17:37:36.000,248,10977967,14765,0,1693935455,13099.556698819993,60.43423536000046,53535.33917520001
2023-09-05,17:37:37.000,248,10977873,14765,0,1693935456,13099.77226074,60.39898971000366,53535.346162320006
2023-09-05,17:37:38.000,248,10977902,14685,0,1693935457,13099.70489763999,60.1804666800017,53535.36712368001
2023-09-05,17:37:39.000,248,10977988,14925,0,1693935458,13099.900250629995,60.3919405800043,53535.2343684
2023-09-05,17:37:40.000,248,10977755,14845,0,1693935459,13100.08886730999,60.30030188999808,53535.31821384001
2023-09-05,17:37:41.000,248,10978047,14845,0,1693935460,13100.05518576,60.279154500000004,53535.54180168
2023-09-05,17:37:42.000,248,10977647,14565,0,1693935461,13100.169703029991,60.4271862300011,53535.29026536001
2023-09-05,17:37:43.000,248,10978229,14845,0,1693935462,13100.203384579996,60.222761459997855,53535.43000776
2023-09-05,17:37:44.000,248,10977917,14805,0,1693935463,13100.142757789996,60.279154500000004,53535.36712368001
2023-09-05,17:37:45.000,248,10978076,14605,0,1693935464,13100.19664827,60.30735102000472,53535.65359560001
2023-09-05,17:37:46.000,248,10977923,14685,0,1693935465,13100.405473879997,60.35669493000023,53535.53481456001
2023-09-05,17:37:47.000,248,10977757,14845,0,1693935466,13100.398737570002,60.36374405999959,53535.53481456001
2023-09-05,17:37:48.000,248,10978184,14925,0,1693935467,13100.519991150002,60.441284489999816,53535.443982000004
2023-09-05,17:37:49.000,248,10977782,14685,0,1693935468,13100.580617940002,60.34259667000151,53535.61866
2023-09-05,17:37:50.000,248,10978037,14885,0,1693935469,13100.614299489993,60.13112276999891,53535.50686608001
2023-09-05,17:37:51.000,248,10977955,14525,0,1693935470,13100.722080449988,60.088827990002756,53535.69551832
2023-09-05,17:37:52.000,248,10978146,14805,0,1693935471,13100.856806649994,60.29325275999872,53535.67455696001
2023-09-05,17:37:53.000,248,10977727,14965,0,1693935472,13101.119522739995,60.279154500000004,53535.80731224
2023-09-05,17:37:54.000,248,10977948,14885,0,1693935473,13101.03195071,60.25095798000257,53535.61866
2023-09-05,17:37:55.000,248,10977911,14845,0,1693935474,13101.02521439999,60.36374405999959,53535.800325120006
2023-09-05,17:37:56.000,248,10978013,15125,0,1693935475,13101.19362215,60.34964580000087,53535.87019632001
2023-09-05,17:37:57.000,248,10977955,14725,0,1693935476,13101.25424894,60.24390885000321,53535.61866
2023-09-05,17:37:58.000,248,10978025,14805,0,1693935477,13101.362029899996,60.25095798000257,53535.9330804
2023-09-05,17:37:59.000,248,10977795,14525,0,1693935478,13101.2946668,60.10997538000083,53535.91211904
2023-09-05,17:38:00.000,248,10977926,14885,0,1693935479,13101.26772155999,60.47653014000389,53535.87019632001
2023-09-05,17:38:01.000,248,10977907,15285,0,1693935480,13101.200358459995,60.215712329998496,53535.94006752001
2023-09-05,17:38:02.000,248,10977955,15085,0,1693935481,13101.348557279991,60.38489144999767,53536.04487432
2023-09-05,17:38:03.000,248,10978070,14805,0,1693935482,13101.382238829996,60.265056240001286,53536.12173264
2023-09-05,17:38:04.000,248,10977799,14565,0,1693935483,13101.24751262999,60.34964580000087,53536.2125652
2023-09-05,17:38:05.000,248,10978078,14885,0,1693935484,13101.20709476999,60.3919405800043,53536.08679704001
2023-09-05,17:38:06.000,248,10978265,14845,0,1693935485,13101.08584118999,60.3919405800043,53536.14968112
2023-09-05,17:38:07.000,248,10978097,14845,0,1693935486,13101.20709476999,60.35669493000023,53536.21955232
2023-09-05,17:38:08.000,248,10977929,14845,0,1693935487,13100.937642369994,60.24390885000321,53536.21955232
2023-09-05,17:38:09.000,248,10977928,14885,0,1693935488,13100.951114989999,60.321449280003435,53536.17762960001
2023-09-05,17:38:10.000,248,10977924,14845,0,1693935489,13101.00500546999,60.152270160004264,53536.20557808001
2023-09-05,17:38:11.000,248,10978056,15045,0,1693935490,13100.809652479998,60.102926250001474,53536.317372
2023-09-05,17:38:12.000,248,10978027,14965,0,1693935491,13100.890488199999,60.18751581000106,53536.32435912001
2023-09-05,17:38:13.000,248,10978182,14765,0,1693935492,13100.802916169989,60.17341755000234,53536.27544928001
2023-09-05,17:38:14.000,248,10977882,14885,0,1693935493,13100.701871519988,60.23685972000385,53536.42916592
2023-09-05,17:38:15.000,248,10977902,14845,0,1693935494,13100.634508419993,60.102926250001474,53536.32435912001
2023-09-05,17:38:16.000,248,10978087,14685,0,1693935495,13100.600826870002,60.20161406999978,53536.29641064001
2023-09-05,17:38:17.000,248,10978106,15045,0,1693935496,13100.519991150002,60.1804666800017,53536.331346240004
2023-09-05,17:38:18.000,248,10978040,14805,0,1693935497,13100.546936389997,60.07472973000404,53536.43615304
2023-09-05,17:38:19.000,248,10977783,15005,0,1693935498,13100.499782220002,59.95489452000038,53536.36628184
2023-09-05,17:38:20.000,248,10978015,14925,0,1693935499,13100.365056019997,60.00423843000317,53536.57589544
2023-09-05,17:38:21.000,248,10977983,14645,0,1693935500,13100.445891739997,60.00423843000317,53536.568908320005
2023-09-05,17:38:22.000,248,10978115,14645,0,1693935501,13100.270747679991,60.01833669000189,53536.32435912001
2023-09-05,17:38:23.000,248,10978123,15165,0,1693935502,13100.122548859996,59.97604190999846,53536.53397272
2023-09-05,17:38:24.000,248,10977782,14885,0,1693935503,13100.19664827,59.912599740004225,53536.53397272
2023-09-05,17:38:25.000,248,10978031,14605,0,1693935504,13100.149494099991,60.01833669000189,53536.58986968001
2023-09-05,17:38:26.000,248,10978073,14805,0,1693935505,13100.0147679,60.081778860003396,53536.5269856
2023-09-05,17:38:27.000,248,10978011,14845,0,1693935506,13100.03497683,60.10997538000083,53536.65974088001
2023-09-05,17:38:28.000,248,10978334,14725,0,1693935507,13099.920459559995,60.02538582000125,53536.61083104001
2023-09-05,17:38:29.000,248,10978044,14605,0,1693935508,13099.839623839995,60.13112276999891,53536.687689360006
2023-09-05,17:38:30.000,248,10977991,14645,0,1693935509,13099.70489763999,60.20161406999978,53536.65974088001
2023-09-05,17:38:31.000,248,10977846,14685,0,1693935510,13099.651007159999,60.15931929000362,53536.44314016001
2023-09-05,17:38:32.000,248,10978029,14765,0,1693935511,13099.489335719998,60.13112276999891,53536.638779520006
2023-09-05,17:38:33.000,248,10978050,14685,0,1693935512,13099.341136900002,60.12407363999955,53536.67371512
2023-09-05,17:38:34.000,248,10977972,14885,0,1693935513,13099.293982729992,60.20866319999914,53536.61083104001
2023-09-05,17:38:35.000,248,10978020,14885,0,1693935514,13099.253564869992,60.102926250001474,53536.7016636
2023-09-05,17:38:36.000,248,10977907,14885,0,1693935515,13099.011057709991,60.25095798000257,53536.617818160004
2023-09-05,17:38:37.000,248,10977940,15245,0,1693935516,13098.970639849991,60.152270160004264,53536.69467648
2023-09-05,17:38:38.000,248,10977978,14885,0,1693935517,13098.83591365,60.23685972000385,53536.568908320005
2023-09-05,17:38:39.000,248,10977938,15205,0,1693935518,13098.74834161999,60.06768060000468,53536.499037120004
2023-09-05,17:38:40.000,248,10977963,14685,0,1693935519,13098.64729696999,60.12407363999955,53536.56192120001
2023-09-05,17:38:41.000,248,10978120,14725,0,1693935520,13098.519307079994,60.13112276999891,53536.51301136001
2023-09-05,17:38:42.000,248,10978001,15205,0,1693935521,13098.472152909999,60.15931929000362,53536.61083104001
2023-09-05,17:38:43.000,248,10978044,15085,0,1693935522,13098.458680289994,60.07472973000404,53536.5968568
2023-09-05,17:38:44.000,248,10977891,14885,0,1693935523,13098.283536229988,60.15931929000362,53536.65974088001
2023-09-05,17:38:45.000,248,10978042,15045,0,1693935524,13098.243118369988,60.088827990002756,53536.568908320005
2023-09-05,17:38:46.000,248,10978005,15165,0,1693935525,13097.993874899992,60.081778860003396,53536.47807576
2023-09-05,17:38:47.000,248,10977959,15045,0,1693935526,13098.014083829992,60.06768060000468,53536.51301136001
2023-09-05,17:38:48.000,248,10977862,14685,0,1693935527,13097.906302869997,60.06063146999804,53536.450127280004
2023-09-05,17:38:49.000,248,10978011,14845,0,1693935528,13097.818730840001,60.102926250001474,53536.50602424
2023-09-05,17:38:50.000,248,10978002,15165,0,1693935529,13097.751367739991,60.046533209999325,53536.47807576
2023-09-05,17:38:51.000,248,10977949,14805,0,1693935530,13097.603168919995,60.12407363999955,53536.471088640006
2023-09-05,17:38:52.000,248,10977882,14725,0,1693935531,13097.582959989995,60.01833669000189,53536.4571144
2023-09-05,17:38:53.000,248,10978130,15085,0,1693935532,13097.57622368,60.01128756000253,53536.55493408
2023-09-05,17:38:54.000,248,10977905,15125,0,1693935533,13097.421288549995,60.01833669000189,53536.31038488
2023-09-05,17:38:55.000,248,10978020,14725,0,1693935534,13097.441497479995,59.96194364999974,53536.39423032001
2023-09-05,17:38:56.000,248,10977961,14885,0,1693935535,13097.30677127999,59.94079626000166,53536.4571144
2023-09-05,17:38:57.000,248,10977957,14965,0,1693935536,13097.178781389994,59.9337471300023,53536.4571144
2023-09-05,17:38:58.000,248,10977955,14805,0,1693935537,13097.219199249994,59.95489452000038,53536.4571144
2023-09-05,17:38:59.000,248,10977836,15005,0,1693935538,13097.273089729999,59.820961049998004,53536.4571144
2023-09-05,17:39:00.000,248,10977987,14925,0,1693935539,13097.225935559989,59.79981365999993,53536.41519168
2023-09-05,17:39:01.000,248,10977979,14845,0,1693935540,13097.178781389994,59.76456801000313,53536.32435912001
2023-09-05,17:39:02.000,248,10977949,14965,0,1693935541,13097.192254009999,59.75751888000377,53536.282436400004
2023-09-05,17:39:03.000,248,10977980,15125,0,1693935542,13097.205726629989,59.89145234999887,53536.282436400004
2023-09-05,17:39:04.000,248,10978009,14805,0,1693935543,13097.044055189988,59.820961049998004,53536.29641064001
2023-09-05,17:39:05.000,248,10977912,14805,0,1693935544,13097.185517699989,59.835059310004,53536.29641064001
2023-09-05,17:39:06.000,248,10977915,15005,0,1693935545,13097.084473049988,59.75751888000377,53536.43615304
2023-09-05,17:39:07.000,248,10977893,14685,0,1693935546,13097.064264119988,59.84915757000272,53536.21955232
2023-09-05,17:39:08.000,248,10977960,14565,0,1693935547,13096.996901019993,59.87735409000015,53536.26846216
2023-09-05,17:39:09.000,248,10977939,15005,0,1693935548,13096.956483159993,59.92669800000294,53536.26846216
2023-09-05,17:39:10.000,248,10977907,14965,0,1693935549,13096.835229579992,59.912599740004225,53536.35929472
2023-09-05,17:39:11.000,248,10978057,14965,0,1693935550,13096.774602789992,60.01833669000189,53536.31038488
2023-09-05,17:39:12.000,248,10977917,14805,0,1693935551,13096.653349209992,60.07472973000404,53536.20557808001
2023-09-05,17:39:13.000,248,10978037,14805,0,1693935552,13096.687030759997,60.03243495000061,53536.27544928001
2023-09-05,17:39:14.000,248,10977966,14725,0,1693935553,13096.585986109996,60.039484079999966,53536.2125652
2023-09-05,17:39:15.000,248,10978082,14845,0,1693935554,13096.505150389996,60.02538582000125,53536.163655360004
2023-09-05,17:39:16.000,248,10977895,14765,0,1693935555,13096.41084204999,60.095877120002115,53536.20557808001
2023-09-05,17:39:17.000,248,10977931,14925,0,1693935556,13096.43778729,60.11702451000019,53536.163655360004
2023-09-05,17:39:18.000,248,10977893,14885,0,1693935557,13096.39736943,60.11702451000019,53536.233526560005
2023-09-05,17:39:19.000,248,10978093,14765,0,1693935558,13096.39063311999,60.07472973000404,53536.15666824001
2023-09-05,17:39:20.000,248,10977992,14845,0,1693935559,13096.33674264,60.17341755000234,53536.04487432
2023-09-05,17:39:21.000,248,10978052,15005,0,1693935560,13096.343478949995,60.18751581000106,53536.05186144
2023-09-05,17:39:22.000,248,10977990,15005,0,1693935561,13096.24917060999,60.215712329998496,53536.02391296
2023-09-05,17:39:23.000,248,10978040,14885,0,1693935562,13096.35021525999,60.152270160004264,53536.065835680005
2023-09-05,17:39:24.000,248,10978026,14845,0,1693935563,13096.35695157,60.088827990002756,53536.0029516
2023-09-05,17:39:25.000,248,10977991,15165,0,1693935564,13096.43778729,60.16636842000298,53536.0728228
2023-09-05,17:39:26.000,248,10977927,14845,0,1693935565,13096.363687879995,60.24390885000321,53535.92609328
2023-09-05,17:39:27.000,248,10978038,14805,0,1693935566,13096.33000632999,60.23685972000385,53535.8632092
2023-09-05,17:39:28.000,248,10977986,15205,0,1693935567,13096.43105097999,60.222761459997855,53535.968016000006
2023-09-05,17:39:29.000,248,10978037,15045,0,1693935568,13096.27611585,60.22981059000449,53535.96102888001
2023-09-05,17:39:30.000,248,10977989,15125,0,1693935569,13096.222225369995,60.272105370000645,53535.800325120006
2023-09-05,17:39:31.000,248,10977959,14965,0,1693935570,13096.20875274999,60.215712329998496,53535.76538952
2023-09-05,17:39:32.000,248,10977923,15205,0,1693935571,13096.21548906,60.35669493000023,53535.95404176
2023-09-05,17:39:33.000,248,10977994,14885,0,1693935572,13096.20875274999,60.328498410002794,53535.84224784001
2023-09-05,17:39:34.000,248,10978022,15125,0,1693935573,13096.094235479999,60.38489144999767,53535.84224784001
2023-09-05,17:39:35.000,248,10978109,15005,0,1693935574,13096.026872379989,60.46948101000453,53535.74442816
2023-09-05,17:39:36.000,248,10977922,14885,0,1693935575,13095.979718209994,60.511775790000684,53535.828273600004
2023-09-05,17:39:37.000,248,10977939,14685,0,1693935576,13095.952772969998,60.3919405800043,53535.78635088
2023-09-05,17:39:38.000,248,10977997,14845,0,1693935577,13095.912355109998,60.547021440004755,53535.81429936
2023-09-05,17:39:39.000,248,10977928,14685,0,1693935578,13095.878673559993,60.462431879997894,53535.77237664001
2023-09-05,17:39:40.000,248,10977952,15005,0,1693935579,13095.871937249998,60.48357927000325,53535.69551832
2023-09-05,17:39:41.000,248,10978095,14605,0,1693935580,13096.060553929994,60.4271862300011,53535.77237664001
2023-09-05,17:39:42.000,248,10977962,14885,0,1693935581,13095.999927139994,60.29325275999872,53535.660582720004
2023-09-05,17:39:43.000,248,10977948,14725,0,1693935582,13096.04708130999,60.314400150004076,53535.62564712001
2023-09-05,17:39:44.000,248,10978060,15005,0,1693935583,13096.06729023999,60.215712329998496,53535.74442816
2023-09-05,17:39:45.000,248,10978002,14885,0,1693935584,13096.161598579994,60.18751581000106,53535.681544080006
2023-09-05,17:39:46.000,248,10977941,15165,0,1693935585,13096.26937953999,60.11702451000019,53535.66756984
2023-09-05,17:39:47.000,248,10977981,14805,0,1693935586,13096.23569799,60.18751581000106,53535.513853200006
2023-09-05,17:39:48.000,248,10977991,14885,0,1693935587,13096.45125990999,60.01833669000189,53535.54180168
2023-09-05,17:39:49.000,248,10977944,14605,0,1693935588,13096.45125990999,60.06768060000468,53535.61866
2023-09-05,17:39:50.000,248,10977947,14805,0,1693935589,13096.484941459996,59.89145234999887,53535.64660848
2023-09-05,17:39:51.000,248,10977933,14725,0,1693935590,13096.484941459996,59.98309103999782,53535.346162320006
2023-09-05,17:39:52.000,248,10978076,14725,0,1693935591,13096.633140279991,60.06063146999804,53535.40205928
2023-09-05,17:39:53.000,248,10977971,15005,0,1693935592,13096.754393859992,59.870304960000794,53535.47193048
2023-09-05,17:39:54.000,248,10978074,15125,0,1693935593,13096.740921240002,59.912599740004225,53535.54180168
2023-09-05,17:39:55.000,248,10978131,14805,0,1693935594,13096.727448619997,59.84915757000272,53535.45096912
2023-09-05,17:39:56.000,248,10977989,14685,0,1693935595,13096.848702199997,59.870304960000794,53535.346162320006
2023-09-05,17:39:57.000,248,10977663,14765,0,1693935596,13096.976692089993,59.71522410000034,53535.31122672
2023-09-05,17:39:58.000,248,10977832,15005,0,1693935597,13096.929537919998,59.687027580002905,53535.129561600006
2023-09-05,17:39:59.000,248,10978035,14685,0,1693935598,13097.118154599993,59.89850147999823,53535.53481456001
2023-09-05,17:40:00.000,248,10978168,14845,0,1693935599,13097.050791499998,59.96194364999974,53535.19244568
2023-09-05,17:40:01.000,248,10978026,14965,0,1693935600,13097.044055189988,59.97604190999846,53535.38808504001
2023-09-05,17:40:02.000,248,10977770,14845,0,1693935601,13097.097945669993,60.06063146999804,53535.42302064
2023-09-05,17:40:03.000,248,10977877,14965,0,1693935602,13097.118154599993,59.99718930000381,53535.1644972
2023-09-05,17:40:04.000,248,10977967,14965,0,1693935603,13097.259617109994,59.87735409000015,53535.45096912
2023-09-05,17:40:05.000,248,10977735,14685,0,1693935604,13097.37413438,60.06063146999804,53535.325200960004
2023-09-05,17:40:06.000,248,10977863,14845,0,1693935605,13097.232671869999,59.9337471300023,53535.094626
2023-09-05,17:40:07.000,248,10977913,15045,0,1693935606,13097.39434331,60.20161406999978,53535.2343684
2023-09-05,17:40:08.000,248,10977802,14965,0,1693935607,13097.33371652,60.053582339998684,53535.17148432001
2023-09-05,17:40:09.000,248,10977746,15045,0,1693935608,13097.54927843999,59.92669800000294,53535.17148432001
2023-09-05,17:40:10.000,248,10977853,15165,0,1693935609,13097.751367739991,59.99014017000445,53535.40205928
2023-09-05,17:40:11.000,248,10978344,14845,0,1693935610,13097.56948736999,59.88440321999951,53535.010780560006
2023-09-05,17:40:12.000,248,10978012,14645,0,1693935611,13097.65032308999,59.870304960000794,53535.14353584
2023-09-05,17:40:13.000,248,10977894,14685,0,1693935612,13097.798521910001,59.835059310004,53535.36013656
2023-09-05,17:40:14.000,248,10977756,14685,0,1693935613,13097.919775490001,59.75046975000441,53535.03174192001
2023-09-05,17:40:15.000,248,10978051,15005,0,1693935614,13098.014083829992,59.94784539000102,53534.99680632
2023-09-05,17:40:16.000,248,10977749,15045,0,1693935615,13098.007347519997,59.870304960000794,53535.2343684
2023-09-05,17:40:17.000,248,10978288,15205,0,1693935616,13098.135337409993,59.912599740004225,53534.94789648
2023-09-05,17:40:18.000,248,10977862,14765,0,1693935617,13098.303745159988,60.053582339998684,53535.05270328001
2023-09-05,17:40:19.000,248,10977985,14885,0,1693935618,13098.46541659999,59.75046975000441,53535.08763888
2023-09-05,17:40:20.000,248,10978222,14885,0,1693935619,13098.492361839999,59.75751888000377,53535.08065176001
2023-09-05,17:40:21.000,248,10977685,15005,0,1693935620,13098.721396379995,59.67292932000419,53535.108600240004
2023-09-05,17:40:22.000,248,10977882,14925,0,1693935621,13098.70792375999,59.77161714000249,53535.108600240004
2023-09-05,17:40:23.000,248,10977755,14885,0,1693935622,13098.761814239995,59.79276453000057,53535.059690400005
2023-09-05,17:40:24.000,248,10978000,14805,0,1693935623,13098.930221989991,59.694076710002264,53534.95488360001
2023-09-05,17:40:25.000,248,10977679,14565,0,1693935624,13098.9369583,59.65883105999819,53535.10161312001
2023-09-05,17:40:26.000,248,10977796,15005,0,1693935625,13099.024530329996,59.835059310004,53534.98283208001
2023-09-05,17:40:27.000,248,10978171,14765,0,1693935626,13099.287246419997,59.71522410000034,53535.22039416001
2023-09-05,17:40:28.000,248,10977891,14805,0,1693935627,13099.280510110002,59.73637148999842,53535.26231688
2023-09-05,17:40:29.000,248,10978048,14925,0,1693935628,13099.354609519993,59.806862789999286,53535.325200960004
2023-09-05,17:40:30.000,248,10977940,15045,0,1693935629,13099.448917859998,59.74342061999778,53535.0247548
2023-09-05,17:40:31.000,248,10978426,14845,0,1693935630,13099.536489889993,59.88440321999951,53535.276291120004
2023-09-05,17:40:32.000,248,10978244,15045,0,1693935631,13099.462390479988,59.78571540000121,53535.18545856
2023-09-05,17:40:33.000,248,10977601,14765,0,1693935632,13099.617325609994,59.78571540000121,53535.24135552
2023-09-05,17:40:34.000,248,10978048,14565,0,1693935633,13099.610589299999,59.813911919998645,53535.08065176001
2023-09-05,17:40:35.000,248,10978193,14925,0,1693935634,13099.819414909995,59.687027580002905,53535.28327824
2023-09-05,17:40:36.000,248,10978250,14845,0,1693935635,13099.83288753,59.77161714000249,53535.38109792
2023-09-05,17:40:37.000,248,10977988,14685,0,1693935636,13099.900250629995,59.60948715000268,53535.28327824
2023-09-05,17:40:38.000,248,10977930,14725,0,1693935637,13100.00803158999,59.53194672000245,53535.5487888
2023-09-05,17:40:39.000,248,10977634,14845,0,1693935638,13100.05518576,59.61653628000204,53535.24834264001
2023-09-05,17:40:40.000,248,10978081,14965,0,1693935639,13100.122548859996,59.43325890000415,53535.38808504001
2023-09-05,17:40:41.000,248,10977853,14645,0,1693935640,13100.12928516999,59.55309411000053,53535.38109792
2023-09-05,17:40:42.000,248,10977824,14725,0,1693935641,13100.270747679991,59.56014323999989,53535.42302064
2023-09-05,17:40:43.000,248,10977903,14565,0,1693935642,13100.230329819991,59.60948715000268,53535.52782744
2023-09-05,17:40:44.000,248,10978012,15085,0,1693935643,13100.317901850001,59.48965193999902,53535.849234960006
2023-09-05,17:40:45.000,248,10978175,15045,0,1693935644,13100.317901850001,59.517848460003734,53535.66756984
2023-09-05,17:40:46.000,248,10978224,15205,0,1693935645,13100.344847089997,59.67292932000419,53535.88417056
2023-09-05,17:40:47.000,248,10977933,14685,0,1693935646,13100.425682809997,59.38391499000136,53535.66756984
2023-09-05,17:40:48.000,248,10977780,14845,0,1693935647,13100.439155430002,59.53194672000245,53535.76538952
2023-09-05,17:40:49.000,248,10977733,14765,0,1693935648,13100.445891739997,59.54604498000117,53535.69551832
2023-09-05,17:40:50.000,248,10977943,14485,0,1693935649,13100.459364360002,59.48260280999966,53535.87718344
2023-09-05,17:40:51.000,248,10977688,14485,0,1693935650,13100.237066130001,59.39096412000072,53535.61866
2023-09-05,17:40:52.000,248,10977843,14645,0,1693935651,13100.243802439996,59.52489759000309,53535.70949256
2023-09-05,17:40:53.000,248,10977854,14965,0,1693935652,13100.15623041,59.447357160002866,53535.88417056
2023-09-05,17:40:54.000,248,10978416,15045,0,1693935653,13100.142757789996,59.56014323999989,53535.632634240006
2023-09-05,17:40:55.000,248,10977825,14805,0,1693935654,13100.11581255,59.73637148999842,53535.90513192
2023-09-05,17:40:56.000,248,10978047,14565,0,1693935655,13100.001295279995,59.67292932000419,53535.95404176
2023-09-05,17:40:57.000,248,10978179,14645,0,1693935656,13099.88677800999,59.820961049998004,53535.995964480004
2023-09-05,17:40:58.000,248,10977658,14805,0,1693935657,13099.74531549999,59.856206700002076,53536.08679704001
2023-09-05,17:40:59.000,248,10977765,14725,0,1693935658,13100.001295279995,60.00423843000317,53535.947054640004
2023-09-05,17:41:00.000,248,10977920,14645,0,1693935659,13099.711633949999,59.89850147999823,53536.05186144
2023-09-05,17:41:01.000,248,10977916,14805,0,1693935660,13099.758788119994,59.76456801000313,53535.898144800005
2023-09-05,17:41:02.000,248,10977528,14725,0,1693935661,13099.711633949999,59.99718930000381,53535.968016000006
2023-09-05,17:41:03.000,248,10978001,14965,0,1693935662,13099.549962509998,60.02538582000125,53535.98897736001
2023-09-05,17:41:04.000,248,10978039,14965,0,1693935663,13099.70489763999,59.95489452000038,53535.96102888001
2023-09-05,17:41:05.000,248,10977950,14885,0,1693935664,13099.610589299999,60.222761459997855,53536.02391296
2023-09-05,17:41:06.000,248,10977862,14805,0,1693935665,13099.570171439998,60.13112276999891,53535.995964480004
2023-09-05,17:41:07.000,248,10977983,14885,0,1693935666,13099.401763690003,60.102926250001474,53536.05884856001
2023-09-05,17:41:08.000,248,10977832,14765,0,1693935667,13099.186201769997,60.081778860003396,53536.15666824001
2023-09-05,17:41:09.000,248,10978011,14605,0,1693935668,13099.186201769997,60.16636842000298,53536.0029516
2023-09-05,17:41:10.000,248,10978054,14765,0,1693935669,13098.74834161999,60.17341755000234,53535.95404176
2023-09-05,17:41:11.000,248,10977956,14845,0,1693935670,13098.87633151,60.314400150004076,53535.898144800005
2023-09-05,17:41:12.000,248,10977864,15165,0,1693935671,13098.85612258,60.34259667000151,53535.71647968
2023-09-05,17:41:13.000,248,10977818,14845,0,1693935672,13098.83591365,60.215712329998496,53535.947054640004
2023-09-05,17:41:14.000,248,10977679,14645,0,1693935673,13098.499098149994,60.321449280003435,53535.968016000006
2023-09-05,17:41:15.000,248,10977831,14765,0,1693935674,13098.52604338999,60.34259667000151,53536.03788720001
2023-09-05,17:41:16.000,248,10978001,14885,0,1693935675,13098.492361839999,60.58931622000091,53535.97500312
2023-09-05,17:41:17.000,248,10978299,15125,0,1693935676,13098.52604338999,60.51882492000004,53535.995964480004
2023-09-05,17:41:18.000,248,10978142,14725,0,1693935677,13098.297008849993,60.30030188999808,53535.81429936
2023-09-05,17:41:19.000,248,10978298,14765,0,1693935678,13098.398053499994,60.314400150004076,53536.184616720006
2023-09-05,17:41:20.000,248,10978168,14885,0,1693935679,13098.303745159988,60.51882492000004,53536.0728228
2023-09-05,17:41:21.000,248,10978219,14805,0,1693935680,13098.303745159988,60.504726660001324,53535.968016000006
2023-09-05,17:41:22.000,248,10977815,14725,0,1693935681,13098.323954089989,60.4271862300011,53535.88417056
2023-09-05,17:41:23.000,248,10978069,14965,0,1693935682,13098.189227889998,60.56816883000283,53535.89115768001
2023-09-05,17:41:24.000,248,10978047,14765,0,1693935683,13098.276799919993,60.448333619999175,53535.92609328
2023-09-05,17:41:25.000,248,10977801,14645,0,1693935684,13098.128601099997,60.40603884000302,53535.98199024
2023-09-05,17:41:26.000,248,10978074,14885,0,1693935685,13098.317217779993,60.51882492000004,53536.09378416
2023-09-05,17:41:27.000,248,10977904,14725,0,1693935686,13098.189227889998,60.680954909999855,53535.88417056
2023-09-05,17:41:28.000,248,10978041,14965,0,1693935687,13098.054501689992,60.680954909999855,53535.97500312
2023-09-05,17:41:29.000,248,10978187,14925,0,1693935688,13098.121864790002,60.82898664000095,53536.10077128
2023-09-05,17:41:30.000,248,10978140,15005,0,1693935689,13098.007347519997,60.624561869997706,53536.19160384
2023-09-05,17:41:31.000,248,10978077,14845,0,1693935690,13098.054501689992,60.864232289997744,53536.114745520004
2023-09-05,17:41:32.000,248,10977854,14885,0,1693935691,13097.778312980001,60.87833055000374,53535.84224784001
2023-09-05,17:41:33.000,248,10978033,14925,0,1693935692,13097.906302869997,61.15324662000057,53536.0728228
2023-09-05,17:41:34.000,248,10978069,14725,0,1693935693,13097.818730840001,61.27308183000423,53536.34532048001
2023-09-05,17:41:35.000,248,10978350,14725,0,1693935694,13097.53580582,61.16029574999993,53535.96102888001
2023-09-05,17:41:36.000,248,10978033,14725,0,1693935695,13097.55601475,61.258983569998236,53536.016925840006
2023-09-05,17:41:37.000,248,10977916,14565,0,1693935696,13097.421288549995,61.38586791000125,53535.95404176
2023-09-05,17:41:38.000,248,10978045,14725,0,1693935697,13097.54927843999,61.27308183000423,53536.15666824001
2023-09-05,17:41:39.000,248,10977695,14805,0,1693935698,13097.421288549995,61.38586791000125,53536.0728228
2023-09-05,17:41:40.000,248,10977899,14925,0,1693935699,13097.461706409995,61.42111355999805,53536.02391296
2023-09-05,17:41:41.000,248,10978099,14645,0,1693935700,13097.320243899994,61.4422609500034,53536.04487432
2023-09-05,17:41:42.000,248,10977876,14765,0,1693935701,13097.158572459994,61.47045747000084,53535.91910616001
2023-09-05,17:41:43.000,248,10978041,14725,0,1693935702,13096.929537919998,61.51275225000427,53535.95404176
2023-09-05,17:41:44.000,248,10978015,14965,0,1693935703,13096.835229579992,61.56209615999978,53535.83526072
2023-09-05,17:41:45.000,248,10978082,14965,0,1693935704,13096.740921240002,61.63258746000065,53535.94006752001
2023-09-05,17:41:46.000,248,10977937,14805,0,1693935705,13096.666821829996,61.547997900001064,53535.94006752001
2023-09-05,17:41:47.000,248,10977994,14765,0,1693935706,13096.39063311999,61.8229139699979,53535.80731224
2023-09-05,17:41:48.000,248,10978130,14925,0,1693935707,13096.282852159995,61.70307876000152,53535.98897736001
2023-09-05,17:41:49.000,248,10978114,14685,0,1693935708,13096.23569799,61.73832440999831,53535.91211904
2023-09-05,17:41:50.000,248,10977799,14925,0,1693935709,13095.972981899999,61.74537353999767,53535.83526072
2023-09-05,17:41:51.000,248,10978131,14685,0,1693935710,13095.986454519989,61.731275279998954,53535.91211904
2023-09-05,17:41:52.000,248,10978047,14725,0,1693935711,13095.791101529998,61.80176657999982,53535.660582720004
2023-09-05,17:41:53.000,248,10978135,14845,0,1693935712,13095.730474739998,61.74537353999767,53535.828273600004
2023-09-05,17:41:54.000,248,10977543,14805,0,1693935713,13095.723738430002,61.7876683200011,53535.94006752001
2023-09-05,17:41:55.000,248,10978059,14805,0,1693935714,13095.575539609992,61.6889805000028,53535.849234960006
2023-09-05,17:41:56.000,248,10977955,14845,0,1693935715,13095.521649130002,61.540948770001705,53535.75141528001
2023-09-05,17:41:57.000,248,10977870,14725,0,1693935716,13095.366713999996,61.61848920000193,53535.63962136
2023-09-05,17:41:58.000,248,10977860,14965,0,1693935717,13095.31955983,61.63963659000001,53535.84224784001
2023-09-05,17:41:59.000,248,10977964,15045,0,1693935718,13095.225251489996,61.60439094000321,53535.81429936
2023-09-05,17:42:00.000,248,10977990,14565,0,1693935719,13095.17809732,61.491604859998915,53535.75141528001
2023-09-05,17:42:01.000,248,10977847,15005,0,1693935720,13095.063580049995,61.39996616999997,53535.61866
2023-09-05,17:42:02.000,248,10978236,14885,0,1693935721,13094.982744329995,61.58324354999786,53535.632634240006
2023-09-05,17:42:03.000,248,10977948,14845,0,1693935722,13094.982744329995,61.55504703000042,53535.78635088
2023-09-05,17:42:04.000,248,10978127,14885,0,1693935723,13094.874963369999,61.540948770001705,53535.513853200006
2023-09-05,17:42:05.000,248,10977903,14445,0,1693935724,13094.773918719999,61.38586791000125,53535.45795624001
2023-09-05,17:42:06.000,248,10978236,14765,0,1693935725,13094.720028239994,61.65373484999873,53535.57673728
2023-09-05,17:42:07.000,248,10977895,14965,0,1693935726,13094.693082999998,61.56209615999978,53535.53481456001
2023-09-05,17:42:08.000,248,10977556,14685,0,1693935727,13094.450575839997,61.70307876000152,53535.513853200006
2023-09-05,17:42:09.000,248,10978103,15005,0,1693935728,13094.376476429992,61.66078397999809,53535.395072160005
2023-09-05,17:42:10.000,248,10978178,14765,0,1693935729,13094.201332370001,61.74537353999767,53535.38808504001
2023-09-05,17:42:11.000,248,10978413,14845,0,1693935730,13094.01271568999,61.66783311000472,53535.45096912
2023-09-05,17:42:12.000,248,10978063,14845,0,1693935731,13093.89819842,61.63963659000001,53535.395072160005
2023-09-05,17:42:13.000,248,10977885,15045,0,1693935732,13093.77694484,61.491604859998915,53535.297252480006
2023-09-05,17:42:14.000,248,10978082,14485,0,1693935733,13093.568119229989,61.65373484999873,53535.19943280001
2023-09-05,17:42:15.000,248,10978011,14405,0,1693935734,13093.662427569994,61.81586483999854,53535.07366464
2023-09-05,17:42:16.000,248,10977611,14845,0,1693935735,13093.480547199993,61.55504703000042,53535.17148432001
2023-09-05,17:42:17.000,248,10977913,14685,0,1693935736,13093.345821000003,61.547997900001064,53535.06667752
2023-09-05,17:42:18.000,248,10977986,15085,0,1693935737,13093.170676939997,61.66783311000472,53535.19244568
2023-09-05,17:42:19.000,248,10978299,14525,0,1693935738,13093.056159669992,61.69602963000216,53534.90597376
2023-09-05,17:42:20.000,248,10977764,14685,0,1693935739,13092.887751919996,61.4775066000002,53535.04571616
2023-09-05,17:42:21.000,248,10977901,14885,0,1693935740,13092.746289409995,61.4775066000002,53535.108600240004
2023-09-05,17:42:22.000,248,10977819,14605,0,1693935741,13092.49704594,61.86520875000133,53534.78719272001
2023-09-05,17:42:23.000,248,10977787,14725,0,1693935742,13092.335374499999,61.759471800003666,53534.92693512
2023-09-05,17:42:24.000,248,10977951,14565,0,1693935743,13092.018767929992,61.63258746000065,53534.773218480004
2023-09-05,17:42:25.000,248,10977940,14845,0,1693935744,13091.958141139992,61.83701223000389,53534.96885784
2023-09-05,17:42:26.000,248,10977933,14725,0,1693935745,13091.884041730002,61.87225788000069,53534.82911544
2023-09-05,17:42:27.000,248,10977944,14845,0,1693935746,13091.405763719995,61.942749180001556,53534.87802528
2023-09-05,17:42:28.000,248,10978024,15085,0,1693935747,13091.33166430999,61.79471745000046,53534.76623136001
2023-09-05,17:42:29.000,248,10978071,15245,0,1693935748,13091.23061965999,62.04848612999922,53534.822128320004
2023-09-05,17:42:30.000,248,10978185,15045,0,1693935749,13091.082420839994,61.88635613999941,53534.605527600004
2023-09-05,17:42:31.000,248,10977760,14605,0,1693935750,13090.947694639988,61.84406136000325,53534.605527600004
2023-09-05,17:42:32.000,248,10978233,15005,0,1693935751,13090.604142830001,61.900454399998125,53534.61251472
2023-09-05,17:42:33.000,248,10977762,14645,0,1693935752,13090.476152939991,61.97799482999835,53534.47277232
2023-09-05,17:42:34.000,248,10977602,14845,0,1693935753,13090.469416629996,62.31635307000397,53534.319055680004
2023-09-05,17:42:35.000,248,10977746,14805,0,1693935754,13090.11239219999,61.97094569999899,53534.59854048001
2023-09-05,17:42:36.000,248,10978222,15205,0,1693935755,13090.105655889995,62.09078091000265,53534.37495264
2023-09-05,17:42:37.000,248,10978149,14685,0,1693935756,13089.950720759989,62.04143699999986,53534.40988824001
2023-09-05,17:42:38.000,248,10978318,14805,0,1693935757,13089.863148729994,62.06258438999794,53534.27713296
2023-09-05,17:42:39.000,248,10977671,14525,0,1693935758,13089.768840389988,62.08373178000329,53534.07450648001
2023-09-05,17:42:40.000,248,10977864,14805,0,1693935759,13089.802521939993,62.07668265000393,53534.270145840004
2023-09-05,17:42:41.000,248,10978113,14805,0,1693935760,13089.580223709992,61.87930701000005,53534.04655800001
2023-09-05,17:42:42.000,248,10977907,14845,0,1693935761,13089.607168950002,61.87930701000005,53534.004635280005
2023-09-05,17:42:43.000,248,10977971,15125,0,1693935762,13089.735158839998,62.02733874000114,53534.004635280005
2023-09-05,17:42:44.000,248,10977806,15045,0,1693935763,13089.526333230002,62.01324048000242,53533.899828479996
2023-09-05,17:42:45.000,248,10978037,14885,0,1693935764,13089.432024889997,61.88635613999941,53533.76008608001
2023-09-05,17:42:46.000,248,10977827,14645,0,1693935765,13089.357925479992,61.85111049000261,53533.71117624001
2023-09-05,17:42:47.000,248,10978027,14605,0,1693935766,13089.418552269992,61.893405269998766,53533.77406032
2023-09-05,17:42:48.000,248,10977908,14845,0,1693935767,13089.405079650001,61.717177020000236,53533.87886712001
2023-09-05,17:42:49.000,248,10978375,14845,0,1693935768,13089.229935589996,61.75242267000431,53533.732137599996
2023-09-05,17:42:50.000,248,10977833,15085,0,1693935769,13089.364661790001,61.85815962000197,53533.52951112
2023-09-05,17:42:51.000,248,10977964,14965,0,1693935770,13089.357925479992,61.9357000500022,53533.35483312001
2023-09-05,17:42:52.000,248,10977953,15045,0,1693935771,13089.371398099996,61.717177020000236,53533.620343680006
2023-09-05,17:42:53.000,248,10978084,14645,0,1693935772,13089.351189169996,61.87930701000005,53533.40374296001
2023-09-05,17:42:54.000,248,10978002,14845,0,1693935773,13089.438761199992,62.02028961000178,53533.50854976
2023-09-05,17:42:55.000,248,10978246,14525,0,1693935774,13089.290562379996,61.91455266000412,53533.284961920006
2023-09-05,17:42:56.000,248,10977978,15045,0,1693935775,13089.580223709992,61.893405269998766,53533.41073008
2023-09-05,17:42:57.000,248,10978239,14845,0,1693935776,13089.378134409992,61.88635613999941,53533.37579448001
2023-09-05,17:42:58.000,248,10977871,14725,0,1693935777,13089.506124300002,61.97799482999835,53533.173168
2023-09-05,17:42:59.000,248,10977902,14685,0,1693935778,13089.654323119998,61.84406136000325,53533.20810360001
2023-09-05,17:43:00.000,248,10978116,14885,0,1693935779,13089.566751090002,61.87225788000069,53533.11028392001
2023-09-05,17:43:01.000,248,10978024,14685,0,1693935780,13089.634114189997,61.92160179000348,53533.12425816
2023-09-05,17:43:02.000,248,10977837,14645,0,1693935781,13089.573487399997,61.96389656999963,53533.01945136001
2023-09-05,17:43:03.000,248,10977780,14845,0,1693935782,13089.593696329997,61.92160179000348,53533.061374079996
2023-09-05,17:43:04.000,248,10978087,14605,0,1693935783,13089.533069539997,61.79471745000046,53533.13124528
2023-09-05,17:43:05.000,248,10977954,14685,0,1693935784,13089.499387989992,61.780619190001744,53532.99150288001
2023-09-05,17:43:06.000,248,10977990,14845,0,1693935785,13089.721686219993,61.7876683200011,53533.047399840005
2023-09-05,17:43:07.000,248,10978253,14845,0,1693935786,13089.458970129992,61.900454399998125,53532.8587476
2023-09-05,17:43:08.000,248,10978009,14685,0,1693935787,13089.519596919992,61.773570060002385,53533.14521952
2023-09-05,17:43:09.000,248,10978160,14845,0,1693935788,13089.613905259997,61.731275279998954,53533.061374079996
2023-09-05,17:43:10.000,248,10977795,14805,0,1693935789,13089.492651679997,61.71012789000088,53532.86573472
2023-09-05,17:43:11.000,248,10977910,14645,0,1693935790,13089.586960020002,61.70307876000152,53532.81682488
2023-09-05,17:43:12.000,248,10978065,14525,0,1693935791,13089.533069539997,61.724226149999595,53532.760927920004
2023-09-05,17:43:13.000,248,10977996,14805,0,1693935792,13089.539805849992,61.73832440999831,53532.79586352
2023-09-05,17:43:14.000,248,10978044,14925,0,1693935793,13089.553278469997,61.70307876000152,53532.80983776
2023-09-05,17:43:15.000,248,10978026,14925,0,1693935794,13089.647586810002,61.717177020000236,53532.781889280006
2023-09-05,17:43:16.000,248,10977901,14845,0,1693935795,13089.526333230002,61.731275279998954,53532.73297944001
2023-09-05,17:43:17.000,248,10977778,14885,0,1693935796,13089.620641569993,61.63963659000001,53532.74695368
2023-09-05,17:43:18.000,248,10977899,14685,0,1693935797,13089.613905259997,61.71012789000088,53532.663108240005
2023-09-05,17:43:19.000,248,10977974,15165,0,1693935798,13089.661059429993,61.52685051000299,53532.7190052
2023-09-05,17:43:20.000,248,10977841,14765,0,1693935799,13089.694740979998,61.68193137000344,53532.52336584
2023-09-05,17:43:21.000,248,10978224,14645,0,1693935800,13089.728422529988,61.55504703000042,53532.56528856001
2023-09-05,17:43:22.000,248,10977916,14525,0,1693935801,13089.728422529988,61.56914528999914,53532.50240448
2023-09-05,17:43:23.000,248,10978100,14885,0,1693935802,13089.856412419998,61.4422609500034,53532.558301439996
2023-09-05,17:43:24.000,248,10977908,14605,0,1693935803,13090.024820169994,61.45635921000212,53532.5792628
2023-09-05,17:43:25.000,248,10977911,14645,0,1693935804,13090.05176540999,61.39996616999997,53532.70503096001
2023-09-05,17:43:26.000,248,10977960,14605,0,1693935805,13090.125864819995,61.35062226000446,53532.55131432
2023-09-05,17:43:27.000,248,10977839,14885,0,1693935806,13090.13933744,61.23783618000016,53532.48843024001
2023-09-05,17:43:28.000,248,10978078,14525,0,1693935807,13090.186491609995,61.195541400004004,53532.46048176
2023-09-05,17:43:29.000,248,10978005,14965,0,1693935808,13090.30100888,61.11800097000378,53532.52336584
2023-09-05,17:43:30.000,248,10978000,14685,0,1693935809,13090.46268032,61.01226401999884,53532.57227568
2023-09-05,17:43:31.000,248,10978075,15005,0,1693935810,13090.455944009991,60.913576200000534,53532.52336584
2023-09-05,17:43:32.000,248,10978005,14805,0,1693935811,13090.503098180001,60.850134029999026,53532.52336584
2023-09-05,17:43:33.000,248,10978001,14845,0,1693935812,13090.583933900001,60.688004039999214,53532.474456
2023-09-05,17:43:34.000,248,10977879,14845,0,1693935813,13090.617615449992,60.63161100000434,53532.4045848
2023-09-05,17:43:35.000,248,10977917,15085,0,1693935814,13090.759077959992,60.441284489999816,53532.43253328
2023-09-05,17:43:36.000,248,10977842,14725,0,1693935815,13090.786023200002,60.36374405999959,53532.3347136
2023-09-05,17:43:37.000,248,10977886,15005,0,1693935816,13090.826441060002,60.272105370000645,53532.41157192
2023-09-05,17:43:38.000,248,10977880,14965,0,1693935817,13090.940958329993,60.19456494000042,53532.34868784001
2023-09-05,17:43:39.000,248,10978038,14845,0,1693935818,13091.055475599998,60.13817189999827,53532.425546160004
2023-09-05,17:43:40.000,248,10978022,14845,0,1693935819,13091.21041072999,60.06768060000468,53532.446507520006
2023-09-05,17:43:41.000,248,10977943,15365,0,1693935820,13091.284510139994,60.00423843000317,53532.474456
2023-09-05,17:43:42.000,248,10977959,14605,0,1693935821,13091.345136929995,59.88440321999951,53532.41157192
2023-09-05,17:43:43.000,248,10978032,14885,0,1693935822,13091.43270895999,59.79981365999993,53532.376636320005
2023-09-05,17:43:44.000,248,10978083,14845,0,1693935823,13091.345136929995,59.79276453000057,53532.38362344
2023-09-05,17:43:45.000,248,10977976,14765,0,1693935824,13091.33840062,59.66588019000483,53532.390610559996
2023-09-05,17:43:46.000,248,10978037,15165,0,1693935825,13091.49333574999,59.5883397600046,53532.32073936001
2023-09-05,17:43:47.000,248,10977843,15045,0,1693935826,13091.446181579995,59.54604498000117,53532.48144312
2023-09-05,17:43:48.000,248,10977914,14565,0,1693935827,13091.57417146999,59.48965193999902,53532.38362344
2023-09-05,17:43:49.000,248,10978072,15085,0,1693935828,13091.59438039999,59.32752194999921,53532.48843024001
2023-09-05,17:43:50.000,248,10978010,14885,0,1693935829,13091.715633979991,59.228834130000905,53532.45349464
2023-09-05,17:43:51.000,248,10977932,14805,0,1693935830,13091.68195243,59.20768674000283,53532.31375224
2023-09-05,17:43:52.000,248,10978050,14845,0,1693935831,13091.796469699992,59.15834283000004,53532.41157192
2023-09-05,17:43:53.000,248,10977942,14725,0,1693935832,13091.910986969997,59.08785152999917,53532.34868784001
2023-09-05,17:43:54.000,248,10977925,14965,0,1693935833,13091.884041730002,58.96801632000279,53532.38362344
2023-09-05,17:43:55.000,248,10978032,14845,0,1693935834,13092.086131030002,58.91162328000064,53532.43253328
2023-09-05,17:43:56.000,248,10977975,15205,0,1693935835,13092.113076269998,58.85523023999849,53532.474456
2023-09-05,17:43:57.000,248,10977902,15125,0,1693935836,13092.106339960003,58.812935460002336,53532.45349464
2023-09-05,17:43:58.000,248,10978026,14805,0,1693935837,13092.106339960003,58.70719851000467,53532.34170072
2023-09-05,17:43:59.000,248,10977993,14965,0,1693935838,13092.241066159993,58.60851068999909,53532.446507520006
2023-09-05,17:44:00.000,248,10978028,14845,0,1693935839,13092.099603649993,58.54506852000486,53532.41157192
2023-09-05,17:44:01.000,248,10978006,14965,0,1693935840,13092.173703059998,58.418184180001845,53532.38362344
2023-09-05,17:44:02.000,248,10977820,15005,0,1693935841,13092.207384609988,58.375889399998414,53532.46048176
2023-09-05,17:44:03.000,248,10978041,14925,0,1693935842,13092.180439369993,58.185562890001165,53532.39759768001
2023-09-05,17:44:04.000,248,10977867,15005,0,1693935843,13092.234329849998,58.24900506000267,53532.376636320005
2023-09-05,17:44:05.000,248,10978101,15045,0,1693935844,13092.321901879994,58.07277681000414,53532.48843024001
2023-09-05,17:44:06.000,248,10978031,15005,0,1693935845,13092.241066159993,58.07277681000414,53532.376636320005
2023-09-05,17:44:07.000,248,10977997,14765,0,1693935846,13092.288220329989,57.959990729999845,53532.39759768001
2023-09-05,17:44:08.000,248,10977984,14925,0,1693935847,13092.348847119989,58.002285510003276,53532.34868784001
2023-09-05,17:44:09.000,248,10977964,15005,0,1693935848,13092.40947390999,57.903597689997696,53532.48843024001
2023-09-05,17:44:10.000,248,10978081,15045,0,1693935849,13092.436419149999,57.826057260004745,53532.48843024001
2023-09-05,17:44:11.000,248,10978052,14925,0,1693935850,13092.49704594,57.76261509000324,53532.46048176
2023-09-05,17:44:12.000,248,10978060,15085,0,1693935851,13092.53072748999,57.69917292000173,53532.48144312
2023-09-05,17:44:13.000,248,10977971,14805,0,1693935852,13092.59809059,57.607534230002784,53532.51637872001
2023-09-05,17:44:14.000,248,10977917,14885,0,1693935853,13092.705871549995,57.52999380000256,53532.38362344
2023-09-05,17:44:15.000,248,10978178,15125,0,1693935854,13092.786707269996,57.5229446700032,53532.446507520006
2023-09-05,17:44:16.000,248,10977986,14965,0,1693935855,13092.867542989996,57.51589554000384,53532.446507520006
2023-09-05,17:44:17.000,248,10977916,14525,0,1693935856,13092.995532879992,57.46655163000105,53532.48843024001
2023-09-05,17:44:18.000,248,10978059,14885,0,1693935857,13093.123522770002,57.45245337000233,53532.425546160004
2023-09-05,17:44:19.000,248,10978040,14845,0,1693935858,13093.238040039992,57.381962070001464,53532.50240448
2023-09-05,17:44:20.000,248,10977906,15085,0,1693935859,13093.339084689993,57.38901120000082,53532.53734008001
2023-09-05,17:44:21.000,248,10977945,14685,0,1693935860,13093.440129339993,57.26212685999781,53532.62817264
2023-09-05,17:44:22.000,248,10978084,15165,0,1693935861,13093.595064469999,57.2762251200038,53532.614198400006
2023-09-05,17:44:23.000,248,10978026,14645,0,1693935862,13093.72979066999,57.34671642000467,53532.63515976001
2023-09-05,17:44:24.000,248,10977938,14805,0,1693935863,13093.824099009995,57.3114707700006,53532.649134
2023-09-05,17:44:25.000,248,10977943,15045,0,1693935864,13093.85104424999,57.24097946999973,53532.57227568
2023-09-05,17:44:26.000,248,10977943,15125,0,1693935865,13093.985770449995,57.26917599000444,53532.760927920004
2023-09-05,17:44:27.000,248,10978150,14685,0,1693935866,13094.093551409991,57.3114707700006,53532.85176048001
2023-09-05,17:44:28.000,248,10977906,14845,0,1693935867,13094.160914510001,57.325569029999315,53532.760927920004
2023-09-05,17:44:29.000,248,10978107,14765,0,1693935868,13094.221541300001,57.35376555000403,53532.80285064001
2023-09-05,17:44:30.000,248,10978084,15125,0,1693935869,13094.282168090002,57.381962070001464,53532.84477336
2023-09-05,17:44:31.000,248,10978034,14885,0,1693935870,13094.369740119997,57.3114707700006,53532.949580160006
2023-09-05,17:44:32.000,248,10977984,14845,0,1693935871,13094.389949049997,57.47360076000041,53532.91464456
2023-09-05,17:44:33.000,248,10977925,14845,0,1693935872,13094.336058569992,57.48769901999913,53533.01945136001
2023-09-05,17:44:34.000,248,10978079,15205,0,1693935873,13094.457312149993,57.63573075000022,53533.173168
2023-09-05,17:44:35.000,248,10977913,14685,0,1693935874,13094.396685359992,57.64277987999958,53533.30592328001
2023-09-05,17:44:36.000,248,10977995,15045,0,1693935875,13094.410157979997,57.6568781399983,53533.36182024
2023-09-05,17:44:37.000,248,10977940,14765,0,1693935876,13094.396685359992,57.840155520003464,53533.37579448001
2023-09-05,17:44:38.000,248,10977984,14765,0,1693935877,13094.295640709992,57.80490986999939,53533.284961920006
2023-09-05,17:44:39.000,248,10978067,14525,0,1693935878,13094.302377020002,57.93884334000177,53533.51553688
2023-09-05,17:44:40.000,248,10978026,14885,0,1693935879,13094.268695469997,57.94589247000113,53533.57842096
2023-09-05,17:44:41.000,248,10978033,14925,0,1693935880,13094.160914510001,57.97408898999856,53533.599382320004
2023-09-05,17:44:42.000,248,10977974,14605,0,1693935881,13094.187859749996,58.07277681000414,53533.73912472001
2023-09-05,17:44:43.000,248,10977855,14485,0,1693935882,13094.113760339991,58.227857670004596,53533.76008608001
2023-09-05,17:44:44.000,248,10978111,14845,0,1693935883,13094.08007879,58.234906800003955,53533.75309896
2023-09-05,17:44:45.000,248,10978054,14805,0,1693935884,13093.945352589995,58.24900506000267,53533.82297016
2023-09-05,17:44:46.000,248,10978008,14765,0,1693935885,13093.91167103999,58.34769288000098,53533.75309896
2023-09-05,17:44:47.000,248,10978063,14805,0,1693935886,13093.77694484,58.34064375000162,53534.053545120005
2023-09-05,17:44:48.000,248,10977999,15045,0,1693935887,13093.70958173999,58.404085920003126,53533.96969968
2023-09-05,17:44:49.000,248,10977926,14925,0,1693935888,13093.655691259999,58.467528090004635,53534.053545120005
2023-09-05,17:44:50.000,248,10977997,15205,0,1693935889,13093.702845429994,58.538019389998226,53534.102454960004
2023-09-05,17:44:51.000,248,10978032,15125,0,1693935890,13093.642218639994,58.50982287000079,53534.22822312
2023-09-05,17:44:52.000,248,10977786,14845,0,1693935891,13093.601800779994,58.65785460000188,53534.24918448
2023-09-05,17:44:53.000,248,10977882,14765,0,1693935892,13093.588328159989,58.50982287000079,53534.17931328
2023-09-05,17:44:54.000,248,10977758,15045,0,1693935893,13093.413184099998,58.54506852000486,53534.24219736001
2023-09-05,17:44:55.000,248,10978151,14805,0,1693935894,13093.352557309998,58.48867548000271,53534.31206856001
2023-09-05,17:44:56.000,248,10978082,14845,0,1693935895,13093.318875759993,58.50982287000079,53534.340017040005
2023-09-05,17:44:57.000,248,10977917,14525,0,1693935896,13093.305403140002,58.51687200000015,53534.4657852
2023-09-05,17:44:58.000,248,10978101,15125,0,1693935897,13093.042687050001,58.601461559999734,53534.3260428
2023-09-05,17:44:59.000,248,10978018,14805,0,1693935898,13093.157204319992,58.54506852000486,53534.33302992001
2023-09-05,17:45:00.000,248,10977946,14925,0,1693935899,13093.076368599992,58.50982287000079,53534.51469504
2023-09-05,17:45:01.000,248,10978050,15085,0,1693935900,13093.076368599992,58.50982287000079,53534.56360488
2023-09-05,17:45:02.000,248,10978225,14605,0,1693935901,13093.089841219997,58.5732650400023,53534.54963064001
2023-09-05,17:45:03.000,248,10977965,15125,0,1693935902,13093.103313840002,58.60851068999909,53534.51469504
2023-09-05,17:45:04.000,248,10977772,14645,0,1693935903,13092.941642400001,58.54506852000486,53534.458798080006
2023-09-05,17:45:05.000,248,10978035,15005,0,1693935904,13092.847334059996,58.538019389998226,53534.59854048001
2023-09-05,17:45:06.000,248,10977937,14885,0,1693935905,13092.907960849996,58.65785460000188,53534.6404632
2023-09-05,17:45:07.000,248,10978123,14885,0,1693935906,13092.806916199996,58.650805470002524,53534.61950184001
2023-09-05,17:45:08.000,248,10977954,14565,0,1693935907,13092.75302571999,58.67900198999996,53534.59854048001
2023-09-05,17:45:09.000,248,10977917,14845,0,1693935908,13092.49030962999,58.72834590000275,53534.724308640005
2023-09-05,17:45:10.000,248,10978030,14765,0,1693935909,13092.55093641999,58.80588633000298,53534.73129576
2023-09-05,17:45:11.000,248,10978053,15125,0,1693935910,13092.342110809994,58.71424764000403,53534.71732152001
2023-09-05,17:45:12.000,248,10977993,14845,0,1693935911,13092.079394719993,58.85523023999849,53534.73129576
2023-09-05,17:45:13.000,248,10977855,14845,0,1693935912,13092.146757819988,58.91867241,53534.91296088001
2023-09-05,17:45:14.000,248,10978100,14685,0,1693935913,13091.931195899997,58.770640679998905,53534.80815408
2023-09-05,17:45:15.000,248,10977874,14845,0,1693935914,13091.56069885,58.827033720001054,53534.75225712
2023-09-05,17:45:16.000,248,10977748,14605,0,1693935915,13091.62132564,58.834082850000414,53534.92693512
2023-09-05,17:45:17.000,248,10978360,14925,0,1693935916,13091.43270895999,58.84113197999977,53534.843089680006
2023-09-05,17:45:18.000,248,10978118,14765,0,1693935917,13091.143047629994,59.10194978999789,53534.86405104001
2023-09-05,17:45:19.000,248,10978106,14645,0,1693935918,13090.981376189993,59.0173602299983,53534.940909360004
2023-09-05,17:45:20.000,248,10978029,15005,0,1693935919,13090.671505929997,58.8834267600032,53534.919948
2023-09-05,17:45:21.000,248,10977991,14925,0,1693935920,13090.476152939991,58.777689809998265,53535.059690400005
2023-09-05,17:45:22.000,248,10978119,15085,0,1693935921,13090.22017316,58.85523023999849,53534.843089680006
2023-09-05,17:45:23.000,248,10977852,14925,0,1693935922,13090.15281005999,58.763591549999546,53534.88501240001
2023-09-05,17:45:24.000,248,10977988,14885,0,1693935923,13089.957457069999,58.74949329000083,53534.91296088001
2023-09-05,17:45:25.000,248,10977920,14405,0,1693935924,13089.634114189997,58.89752502000192,53535.19244568
2023-09-05,17:45:26.000,248,10978058,15045,0,1693935925,13089.499387989992,59.052605880002375,53535.05270328001
2023-09-05,17:45:27.000,248,10977819,14885,0,1693935926,13089.344452860001,58.996212840000226,53535.15052296001
2023-09-05,17:45:28.000,248,10978068,14885,0,1693935927,13089.20299035,59.15129370000068,53534.89898664
2023-09-05,17:45:29.000,248,10977822,14925,0,1693935928,13088.85270222999,59.21473587000219,53534.80116696
2023-09-05,17:45:30.000,248,10978310,14725,0,1693935929,13088.79207543999,59.376865860002,53534.675398800005
2023-09-05,17:45:31.000,248,10977758,14765,0,1693935930,13088.603458759993,59.235883260000264,53534.794179840006
2023-09-05,17:45:32.000,248,10977680,14725,0,1693935931,13088.509150419988,59.44030803000351,53534.73129576
2023-09-05,17:45:33.000,248,10978221,14685,0,1693935932,13088.529359349988,59.461455420001585,53534.64745032001
2023-09-05,17:45:34.000,248,10978073,15045,0,1693935933,13088.259906949992,59.56719236999925,53534.74527000001
2023-09-05,17:45:35.000,248,10977679,14885,0,1693935934,13088.266643260002,59.6235854100014,53534.64745032001
2023-09-05,17:45:36.000,248,10977715,15045,0,1693935935,13088.084762890001,59.73637148999842,53534.7802056
2023-09-05,17:45:37.000,248,10977972,15005,0,1693935936,13088.078026579991,60.07472973000404,53534.54963064001
2023-09-05,17:45:38.000,248,10978089,14405,0,1693935937,13087.95677299999,59.82801018000464,53534.59155336
2023-09-05,17:45:39.000,248,10977983,14845,0,1693935938,13087.97698192999,60.03243495000061,53534.47277232
2023-09-05,17:45:40.000,248,10977819,14885,0,1693935939,13088.04434503,60.053582339998684,53534.81514120001
2023-09-05,17:45:41.000,248,10978223,14725,0,1693935940,13087.90288252,60.01128756000253,53534.54264352
2023-09-05,17:45:42.000,248,10978273,14685,0,1693935941,13088.04434503,60.22981059000449,53534.52168216
2023-09-05,17:45:43.000,248,10977986,14845,0,1693935942,13087.90288252,60.462431879997894,53534.58456624
2023-09-05,17:45:44.000,248,10977967,15165,0,1693935943,13087.909618829995,60.547021440004755,53534.4657852
2023-09-05,17:45:45.000,248,10978053,14925,0,1693935944,13087.94330038,60.60341447999963,53534.270145840004
2023-09-05,17:45:46.000,248,10978011,14885,0,1693935945,13087.808574179995,60.61751273999835,53534.44482384
2023-09-05,17:45:47.000,248,10977993,14805,0,1693935946,13087.848992039995,60.65980752000178,53534.36796552
2023-09-05,17:45:48.000,248,10977924,14565,0,1693935947,13087.929827759996,60.82898664000095,53534.2561716
2023-09-05,17:45:49.000,248,10977924,14805,0,1693935948,13088.00392717,60.75849534000008,53534.45181096001
2023-09-05,17:45:50.000,248,10977946,14445,0,1693935949,13087.71426583999,60.723249690003286,53534.37495264
2023-09-05,17:45:51.000,248,10978012,14525,0,1693935950,13087.828783109995,60.81488838000223,53534.16533904001
2023-09-05,17:45:52.000,248,10978047,14525,0,1693935951,13087.727738459995,60.81488838000223,53534.06053224
2023-09-05,17:45:53.000,248,10977794,14885,0,1693935952,13087.66037536,60.82193751000159,53534.13040344
2023-09-05,17:45:54.000,248,10978018,14485,0,1693935953,13087.727738459995,60.82193751000159,53534.03258376
2023-09-05,17:45:55.000,248,10978141,14685,0,1693935954,13087.80183787,60.70915143000457,53534.08848072
2023-09-05,17:45:56.000,248,10977954,15045,0,1693935955,13087.70079322,60.87128142000438,53534.15835192
2023-09-05,17:45:57.000,248,10978007,14925,0,1693935956,13087.73447476999,60.864232289997744,53534.02559664001
2023-09-05,17:45:58.000,248,10977928,14845,0,1693935957,13087.59301225999,60.730298820002645,53533.85091864
2023-09-05,17:45:59.000,248,10977983,14925,0,1693935958,13087.559330709999,60.61046360999899,53533.82297016
2023-09-05,17:46:00.000,248,10977919,14685,0,1693935959,13087.444813439994,60.79374099000415,53534.06751936
2023-09-05,17:46:01.000,248,10977880,14765,0,1693935960,13087.404395579993,60.75144621000072,53533.97668680001
2023-09-05,17:46:02.000,248,10977915,14725,0,1693935961,13087.512176539989,60.83603577000031,53533.87886712001
2023-09-05,17:46:03.000,248,10977792,14525,0,1693935962,13087.390922959989,60.75849534000008,53533.75309896
2023-09-05,17:46:04.000,248,10977826,15205,0,1693935963,13087.498703919999,60.74439708000136,53533.955725440006
2023-09-05,17:46:05.000,248,10978114,15165,0,1693935964,13087.444813439994,60.70915143000457,53533.75309896
2023-09-05,17:46:06.000,248,10977941,14805,0,1693935965,13087.343768789993,60.77964272999816,53533.599382320004
2023-09-05,17:46:07.000,248,10978117,14725,0,1693935966,13087.404395579993,60.82193751000159,53533.48060128
2023-09-05,17:46:08.000,248,10978005,14845,0,1693935967,13087.471758679989,60.77964272999816,53533.69021488001
2023-09-05,17:46:09.000,248,10977844,14725,0,1693935968,13087.485231299994,60.80079012000351,53533.54348536001
2023-09-05,17:46:10.000,248,10978156,14725,0,1693935969,13087.525649159994,60.79374099000415,53533.51553688
2023-09-05,17:46:11.000,248,10978117,14685,0,1693935970,13087.67384797999,60.76554446999944,53533.37579448001
2023-09-05,17:46:12.000,248,10977901,14965,0,1693935971,13087.626693809994,60.680954909999855,53533.501562640005
2023-09-05,17:46:13.000,248,10978101,15045,0,1693935972,13087.599748569999,60.688004039999214,53533.31989752
2023-09-05,17:46:14.000,248,10977937,14725,0,1693935973,13087.73447476999,60.688004039999214,53533.30592328001
2023-09-05,17:46:15.000,248,10978042,14685,0,1693935974,13087.73447476999,60.71620056000393,53533.264000560004
2023-09-05,17:46:16.000,248,10978000,14605,0,1693935975,13087.70079322,60.75849534000008,53533.173168
2023-09-05,17:46:17.000,248,10978060,14845,0,1693935976,13087.73447476999,60.75849534000008,53533.06836120001
2023-09-05,17:46:18.000,248,10977970,14925,0,1693935977,13087.85572834999,60.786691860004794,53533.23605208001
2023-09-05,17:46:19.000,248,10977983,14645,0,1693935978,13087.85572834999,60.77964272999816,53533.19412936
2023-09-05,17:46:20.000,248,10977966,15125,0,1693935979,13087.909618829995,60.77964272999816,53533.117271040006
2023-09-05,17:46:21.000,248,10978092,14725,0,1693935980,13087.970245619996,60.737347950002004,53533.01945136001
2023-09-05,17:46:22.000,248,10977975,14965,0,1693935981,13087.97698192999,60.74439708000136,53533.02643848
2023-09-05,17:46:23.000,248,10978062,15125,0,1693935982,13088.057817649991,60.75849534000008,53532.949580160006
2023-09-05,17:46:24.000,248,10977973,14725,0,1693935983,13088.04434503,60.76554446999944,53532.879708960005
2023-09-05,17:46:25.000,248,10977978,14925,0,1693935984,13088.219489089992,60.71620056000393,53532.949580160006
2023-09-05,17:46:26.000,248,10977905,15045,0,1693935985,13088.232961709997,60.70915143000457,53532.91464456
2023-09-05,17:46:27.000,248,10977803,15045,0,1693935986,13088.428314700002,60.723249690003286,53532.92163168001
2023-09-05,17:46:28.000,248,10977905,14925,0,1693935987,13088.522623039993,60.66685665000114,53532.8587476
2023-09-05,17:46:29.000,248,10977894,14765,0,1693935988,13088.549568279988,60.680954909999855,53532.7888764
2023-09-05,17:46:30.000,248,10978078,15005,0,1693935989,13088.697767099999,60.58226709000155,53532.85176048001
2023-09-05,17:46:31.000,248,10977994,14765,0,1693935990,13088.75165757999,60.680954909999855,53532.712018080005
2023-09-05,17:46:32.000,248,10978016,14845,0,1693935991,13088.96048319,60.53292317999876,53532.725992319996
2023-09-05,17:46:33.000,248,10977917,14885,0,1693935992,13089.08173677,60.441284489999816,53532.64214688
2023-09-05,17:46:34.000,248,10977982,14885,0,1693935993,13089.19625403999,60.448333619999175,53532.75394080001
2023-09-05,17:46:35.000,248,10977960,15205,0,1693935994,13089.304035000001,60.3919405800043,53532.69804384
2023-09-05,17:46:36.000,248,10977947,14805,0,1693935995,13089.351189169996,60.33554754000215,53532.64214688
2023-09-05,17:46:37.000,248,10977881,15205,0,1693935996,13089.526333230002,60.272105370000645,53532.67708248
2023-09-05,17:46:38.000,248,10977975,14845,0,1693935997,13089.512860609997,60.272105370000645,53532.593237040004
2023-09-05,17:46:39.000,248,10978082,14605,0,1693935998,13089.661059429993,60.23685972000385,53532.614198400006
2023-09-05,17:46:40.000,248,10977807,14765,0,1693935999,13089.728422529988,60.145221030004905,53532.53734008001
2023-09-05,17:46:41.000,248,10978133,14965,0,1693936000,13089.809258249988,60.10997538000083,53532.544327200005
2023-09-05,17:46:42.000,248,10978009,14885,0,1693936001,13089.896830279999,59.99718930000381,53532.69105672
2023-09-05,17:46:43.000,248,10977910,15205,0,1693936002,13090.085446959994,59.92669800000294,53532.64214688
2023-09-05,17:46:44.000,248,10978006,15005,0,1693936003,13090.11239219999,59.82801018000464,53532.60721128001
2023-09-05,17:46:45.000,248,10978013,14685,0,1693936004,13090.22017316,59.835059310004,53532.62118552
2023-09-05,17:46:46.000,248,10977924,15005,0,1693936005,13090.23364577999,59.73637148999842,53532.593237040004
2023-09-05,17:46:47.000,248,10977956,14885,0,1693936006,13090.36163567,59.630634540000756,53532.58624992001
2023-09-05,17:46:48.000,248,10977962,14965,0,1693936007,13090.523307110001,59.644732799999474,53532.69804384
2023-09-05,17:46:49.000,248,10978121,14925,0,1693936008,13090.664769620002,59.56014323999989,53532.5792628
2023-09-05,17:46:50.000,248,10977968,14845,0,1693936009,13090.725396410002,59.52489759000309,53532.7190052
2023-09-05,17:46:51.000,248,10978023,14805,0,1693936010,13090.880331539993,59.42620977000479,53532.62817264
2023-09-05,17:46:52.000,248,10977959,14685,0,1693936011,13090.914013089998,59.35571847000392,53532.62817264
2023-09-05,17:46:53.000,248,10978025,14845,0,1693936012,13091.015057739998,59.376865860002,53532.60721128001
2023-09-05,17:46:54.000,248,10978004,15325,0,1693936013,13091.082420839994,59.34866934000456,53532.64214688
2023-09-05,17:46:55.000,248,10978013,14765,0,1693936014,13091.21041072999,59.29227630000241,53532.67009536
2023-09-05,17:46:56.000,248,10977988,15005,0,1693936015,13091.23061965999,59.285227170003054,53532.68406960001
2023-09-05,17:46:57.000,248,10977970,14925,0,1693936016,13091.324927999995,59.376865860002,53532.67009536
2023-09-05,17:46:58.000,248,10977965,15045,0,1693936017,13091.4596542,59.20063761000347,53532.60022416
2023-09-05,17:46:59.000,248,10977996,14845,0,1693936018,13091.58090778,59.235883260000264,53532.75394080001
2023-09-05,17:47:00.000,248,10977873,14725,0,1693936019,13091.55396253999,59.20768674000283,53532.88669608
2023-09-05,17:47:01.000,248,10977955,14885,0,1693936020,13091.547226229995,59.221785000001546,53532.760927920004
2023-09-05,17:47:02.000,248,10977987,14845,0,1693936021,13091.567435159996,59.172441089998756,53532.8587476
2023-09-05,17:47:03.000,248,10978017,15045,0,1693936022,13091.61458932999,59.15129370000068,53532.80983776
2023-09-05,17:47:04.000,248,10977852,14965,0,1693936023,13091.64153457,59.11604805000388,53532.9635544
2023-09-05,17:47:05.000,248,10977984,15045,0,1693936024,13091.68195243,59.11604805000388,53532.97054152001
2023-09-05,17:47:06.000,248,10977958,14925,0,1693936025,13091.68195243,59.07375327000045,53532.81682488
2023-09-05,17:47:07.000,248,10978028,14965,0,1693936026,13091.776260769991,59.108998920004524,53533.061374079996
2023-09-05,17:47:08.000,248,10977918,14645,0,1693936027,13091.70216136,59.059655010001734,53532.97054152001
2023-09-05,17:47:09.000,248,10978030,14885,0,1693936028,13091.769524459996,59.02440935999766,53533.08233544
2023-09-05,17:47:10.000,248,10978002,15125,0,1693936029,13091.675216119991,59.03850762000366,53533.08932256001
2023-09-05,17:47:11.000,248,10978017,14885,0,1693936030,13091.634798259991,59.08080239999981,53533.0334256
2023-09-05,17:47:12.000,248,10977956,15205,0,1693936031,13091.60111671,58.98211458000151,53533.06836120001
2023-09-05,17:47:13.000,248,10978010,15045,0,1693936032,13091.58090778,59.010311099998944,53533.04041272001
2023-09-05,17:47:14.000,248,10977949,14845,0,1693936033,13091.587644089996,59.003261969999585,53533.11028392001
2023-09-05,17:47:15.000,248,10978025,15205,0,1693936034,13091.527017299995,58.98211458000151,53533.14521952
2023-09-05,17:47:16.000,248,10978162,15005,0,1693936035,13091.54048992,59.02440935999766,53533.05438696
2023-09-05,17:47:17.000,248,10978068,14925,0,1693936036,13091.506808369995,59.02440935999766,53533.18015512
2023-09-05,17:47:18.000,248,10977933,15125,0,1693936037,13091.43270895999,59.003261969999585,53533.22207784
2023-09-05,17:47:19.000,248,10978006,14645,0,1693936038,13091.37881848,58.98916371000087,53533.1032968
2023-09-05,17:47:20.000,248,10978002,14845,0,1693936039,13091.196938109999,58.93981979999808,53533.02643848
2023-09-05,17:47:21.000,248,10978017,15125,0,1693936040,13091.345136929995,58.94686893000471,53533.173168
2023-09-05,17:47:22.000,248,10977909,15165,0,1693936041,13091.2575649,58.91867241,53533.11028392001
2023-09-05,17:47:23.000,248,10978028,14805,0,1693936042,13091.31145537999,58.91162328000064,53533.23605208001
2023-09-05,17:47:24.000,248,10978094,14845,0,1693936043,13091.25082858999,58.8834267600032,53533.19412936
2023-09-05,17:47:25.000,248,10977966,14565,0,1693936044,13091.21041072999,58.94686893000471,53533.20111648
2023-09-05,17:47:26.000,248,10977975,15165,0,1693936045,13091.156520249999,58.92572153999936,53533.13823240001
2023-09-05,17:47:27.000,248,10977976,15005,0,1693936046,13091.122838699994,58.89047589000256,53533.215090720005
2023-09-05,17:47:28.000,248,10978011,14845,0,1693936047,13091.068948219989,58.91162328000064,53533.229064959996
2023-09-05,17:47:29.000,248,10977850,14885,0,1693936048,13090.994848809998,58.91162328000064,53533.27098768
2023-09-05,17:47:30.000,248,10978122,15005,0,1693936049,13090.988112499988,58.84818110999913,53533.29893616
2023-09-05,17:47:31.000,248,10977948,14845,0,1693936050,13090.947694639988,58.93981979999808,53533.347846
2023-09-05,17:47:32.000,248,10977951,14725,0,1693936051,13090.860122609993,58.8834267600032,53533.31989752
2023-09-05,17:47:33.000,248,10977913,14885,0,1693936052,13090.833177369997,58.8834267600032,53533.3129104
2023-09-05,17:47:34.000,248,10977921,14965,0,1693936053,13090.624351760001,58.94686893000471,53533.27098768
2023-09-05,17:47:35.000,248,10977952,14845,0,1693936054,13090.597406519992,59.0314584900043,53533.27797480001
2023-09-05,17:47:36.000,248,10978094,14725,0,1693936055,13090.509834489996,59.010311099998944,53533.29893616
2023-09-05,17:47:37.000,248,10978095,14965,0,1693936056,13090.40205353,58.97506545000215,53533.23605208001
2023-09-05,17:47:38.000,248,10978052,15205,0,1693936057,13090.33469042999,59.08080239999981,53533.38976872
2023-09-05,17:47:39.000,248,10978026,15165,0,1693936058,13090.226909469995,59.108998920004524,53533.382781600005
2023-09-05,17:47:40.000,248,10978091,14685,0,1693936059,13090.22017316,59.10194978999789,53533.4875884
2023-09-05,17:47:41.000,248,10977851,14365,0,1693936060,13090.15281005999,59.108998920004524,53533.49457552001
2023-09-05,17:47:42.000,248,10978010,14685,0,1693936061,13090.125864819995,59.1653919599994,53533.42470432001
2023-09-05,17:47:43.000,248,10978165,15165,0,1693936062,13089.984402309994,59.20768674000283,53533.431691440004
2023-09-05,17:47:44.000,248,10978018,15085,0,1693936063,13089.997874929999,59.24293238999962,53533.382781600005
2023-09-05,17:47:45.000,248,10978026,15005,0,1693936064,13089.883357659994,59.31342369000049,53533.49457552001
2023-09-05,17:47:46.000,248,10978008,14925,0,1693936065,13089.836203489998,59.38391499000136,53533.45963992
2023-09-05,17:47:47.000,248,10978096,14685,0,1693936066,13089.836203489998,59.48260280999966,53533.36182024
2023-09-05,17:47:48.000,248,10977931,15045,0,1693936067,13089.755367769998,59.39096412000072,53533.4875884
2023-09-05,17:47:49.000,248,10978088,14525,0,1693936068,13089.762104079993,59.50375019999774,53533.49457552001
2023-09-05,17:47:50.000,248,10977954,14605,0,1693936069,13089.708213600003,59.54604498000117,53533.51553688
2023-09-05,17:47:51.000,248,10977957,14725,0,1693936070,13089.647586810002,59.679978450003546,53533.396755839996
2023-09-05,17:47:52.000,248,10978100,14725,0,1693936071,13089.701477289993,59.694076710002264,53533.452652800006
2023-09-05,17:47:53.000,248,10977984,15005,0,1693936072,13089.647586810002,59.73637148999842,53533.53649824
2023-09-05,17:47:54.000,248,10977988,14845,0,1693936073,13089.627377880002,59.82801018000464,53533.4875884
2023-09-05,17:47:55.000,248,10978037,15005,0,1693936074,13089.627377880002,59.87735409000015,53533.54348536001
2023-09-05,17:47:56.000,248,10977865,14685,0,1693936075,13089.580223709992,59.912599740004225,53533.5574596
2023-09-05,17:47:57.000,248,10977991,14925,0,1693936076,13089.607168950002,59.92669800000294,53533.669253520005
2023-09-05,17:47:58.000,248,10978020,14805,0,1693936077,13089.526333230002,59.95489452000038,53533.61335656001
2023-09-05,17:47:59.000,248,10978091,15045,0,1693936078,13089.418552269992,60.06768060000468,53533.54348536001
2023-09-05,17:48:00.000,248,10978045,14965,0,1693936079,13089.432024889997,60.15931929000362,53533.63431792
2023-09-05,17:48:01.000,248,10978041,15005,0,1693936080,13089.425288580002,60.13817189999827,53533.59239520001
2023-09-05,17:48:02.000,248,10978085,15005,0,1693936081,13089.378134409992,60.17341755000234,53533.69021488001
2023-09-05,17:48:03.000,248,10977739,14965,0,1693936082,13089.405079650001,60.22981059000449,53533.65527928
2023-09-05,17:48:04.000,248,10978015,14605,0,1693936083,13089.391607029997,60.33554754000215,53533.67624064
2023-09-05,17:48:05.000,248,10978211,14805,0,1693936084,13089.357925479992,60.3919405800043,53533.66226640001
2023-09-05,17:48:06.000,248,10977895,14765,0,1693936085,13089.411815959997,60.314400150004076,53533.8020088
2023-09-05,17:48:07.000,248,10978002,14965,0,1693936086,13089.324243930001,60.36374405999959,53533.8020088
2023-09-05,17:48:08.000,248,10978061,15005,0,1693936087,13089.297298689991,60.43423536000046,53533.85790576001
2023-09-05,17:48:09.000,248,10977955,14605,0,1693936088,13089.26361714,60.58931622000091,53533.8020088
2023-09-05,17:48:10.000,248,10977955,14525,0,1693936089,13089.283826070001,60.497677530001965,53533.90681560001
2023-09-05,17:48:11.000,248,10977881,14965,0,1693936090,13089.310771309996,60.554070570004114,53533.96969968
2023-09-05,17:48:12.000,248,10977867,14725,0,1693936091,13089.229935589996,60.61046360999899,53533.84393152
2023-09-05,17:48:13.000,248,10977866,15125,0,1693936092,13089.256880829991,60.61046360999899,53533.82995728001
2023-09-05,17:48:14.000,248,10978051,14685,0,1693936093,13089.236671899991,60.69505316999857,53533.89284136
2023-09-05,17:48:15.000,248,10978090,15085,0,1693936094,13089.22319928,60.74439708000136,53533.9417512
2023-09-05,17:48:16.000,248,10977931,15045,0,1693936095,13089.18278142,60.730298820002645,53533.87886712001
2023-09-05,17:48:17.000,248,10977892,14845,0,1693936096,13089.20299035,60.80783925000287,53533.934764080004
2023-09-05,17:48:18.000,248,10977856,14645,0,1693936097,13089.03458259999,60.71620056000393,53533.75309896
2023-09-05,17:48:19.000,248,10978013,14685,0,1693936098,13089.189517729996,60.89242881000246,53533.92078984
2023-09-05,17:48:20.000,248,10977965,15165,0,1693936099,13089.169308799996,60.84308489999967,53533.99764816001
2023-09-05,17:48:21.000,248,10978011,14685,0,1693936100,13089.128890939995,60.84308489999967,53533.9417512
2023-09-05,17:48:22.000,248,10978083,14685,0,1693936101,13089.05479152999,61.06865706000099,53534.07450648001
2023-09-05,17:48:23.000,248,10977918,14405,0,1693936102,13088.99416473999,61.05455880000227,53533.9417512
2023-09-05,17:48:24.000,248,10978106,14565,0,1693936103,13089.027846289995,61.02636228000483,53534.20726176
2023-09-05,17:48:25.000,248,10978045,14885,0,1693936104,13089.02110998,61.139148360001855,53534.14437768001
2023-09-05,17:48:26.000,248,10978061,14885,0,1693936105,13089.05479152999,61.21668879000208,53534.08848072
2023-09-05,17:48:27.000,248,10977916,15005,0,1693936106,13088.97395580999,61.082755319999706,53534.14437768001
2023-09-05,17:48:28.000,248,10977889,14685,0,1693936107,13088.8998564,61.23783618000016,53534.17931328
2023-09-05,17:48:29.000,248,10977936,14645,0,1693936108,13089.1019457,61.357671390003816,53534.35399128
2023-09-05,17:48:30.000,248,10978379,15085,0,1693936109,13088.947010569995,61.56209615999978,53534.15835192
2023-09-05,17:48:31.000,248,10978011,14725,0,1693936110,13088.81228436999,61.29422922000231,53534.36796552
2023-09-05,17:48:32.000,248,10978038,14765,0,1693936111,13089.00090105,61.42816269000468,53534.36097840001
2023-09-05,17:48:33.000,248,10977927,14645,0,1693936112,13089.007637359995,61.39291704000061,53534.17931328
2023-09-05,17:48:34.000,248,10977950,14725,0,1693936113,13088.906592709995,61.67488224000408,53534.102454960004
2023-09-05,17:48:35.000,248,10978249,14765,0,1693936114,13089.01437366999,61.80176657999982,53534.17931328
2023-09-05,17:48:36.000,248,10977848,14765,0,1693936115,13089.08173677,61.66783311000472,53534.44482384
2023-09-05,17:48:37.000,248,10978171,14925,0,1693936116,13089.02110998,61.79471745000046,53534.40290112
2023-09-05,17:48:38.000,248,10977799,14885,0,1693936117,13089.15583617999,62.06963352000457,53534.340017040005
2023-09-05,17:48:39.000,248,10978094,14685,0,1693936118,13088.95374687999,61.87930701000005,53534.13739056
2023-09-05,17:48:40.000,248,10977992,14765,0,1693936119,13088.91332901999,61.8229139699979,53534.45181096001
2023-09-05,17:48:41.000,248,10977965,14805,0,1693936120,13089.01437366999,62.04848612999922,53534.388926880005
2023-09-05,17:48:42.000,248,10977890,14765,0,1693936121,13088.97395580999,61.98504395999771,53534.28412008001
2023-09-05,17:48:43.000,248,10977981,14725,0,1693936122,13089.05479152999,61.98504395999771,53534.2561716
2023-09-05,17:48:44.000,248,10978232,14805,0,1693936123,13088.98069212,61.97094569999899,53534.486746560004
2023-09-05,17:48:45.000,248,10977796,14965,0,1693936124,13089.20299035,62.2811074199999,53534.19328752001
2023-09-05,17:48:46.000,248,10977839,14805,0,1693936125,13089.344452860001,62.19651786000031,53534.35399128
2023-09-05,17:48:47.000,248,10978091,14725,0,1693936126,13089.26361714,62.16127221000352,53534.35399128
2023-09-05,17:48:48.000,248,10978086,14485,0,1693936127,13089.277089759991,62.25996003000182,53534.22822312
2023-09-05,17:48:49.000,248,10977902,14685,0,1693936128,13089.20299035,62.365696979999484,53534.28412008001
2023-09-05,17:48:50.000,248,10977984,15005,0,1693936129,13089.304035000001,62.302254809997976,53534.61950184001
2023-09-05,17:48:51.000,248,10977868,14765,0,1693936130,13089.236671899991,62.28815654999926,53534.458798080006
2023-09-05,17:48:52.000,248,10977794,14965,0,1693936131,13089.398343339992,62.351598720000766,53534.40988824001
2023-09-05,17:48:53.000,248,10977888,14685,0,1693936132,13089.378134409992,62.118977430000086,53534.486746560004
2023-09-05,17:48:54.000,248,10977583,14485,0,1693936133,13089.357925479992,62.22471437999775,53534.14437768001
2023-09-05,17:48:55.000,248,10977907,14925,0,1693936134,13089.391607029997,62.37274610999884,53534.36796552
2023-09-05,17:48:56.000,248,10977762,15005,0,1693936135,13089.458970129992,62.16127221000352,53534.49373368
2023-09-05,17:48:57.000,248,10978033,14725,0,1693936136,13089.560014779992,62.238812640003744,53534.40988824001
2023-09-05,17:48:58.000,248,10977987,14845,0,1693936137,13089.526333230002,62.44323740999971,53534.45181096001
2023-09-05,17:48:59.000,248,10978135,14885,0,1693936138,13089.640850499993,62.25291090000246,53534.388926880005
2023-09-05,17:49:00.000,248,10977969,14725,0,1693936139,13089.586960020002,62.47848306000378,53534.47975944001
2023-09-05,17:49:01.000,248,10978164,14525,0,1693936140,13089.708213600003,62.415040890002274,53534.319055680004
2023-09-05,17:49:02.000,248,10978046,14845,0,1693936141,13089.728422529988,62.30930394000461,53534.30508144
2023-09-05,17:49:03.000,248,10977723,14845,0,1693936142,13089.714949909998,62.351598720000766,53534.61251472
2023-09-05,17:49:04.000,248,10977939,14765,0,1693936143,13089.815994559998,62.47848306000378,53534.458798080006
2023-09-05,17:49:05.000,248,10977929,15085,0,1693936144,13089.923775519994,62.33045133000269,53534.458798080006
2023-09-05,17:49:06.000,248,10977785,15045,0,1693936145,13090.05850172,62.50667958000122,53534.570592
2023-09-05,17:49:07.000,248,10978091,14685,0,1693936146,13090.105655889995,62.302254809997976,53534.49373368
2023-09-05,17:49:08.000,248,10977918,15205,0,1693936147,13090.105655889995,62.54897436000465,53534.319055680004
2023-09-05,17:49:09.000,248,10978426,14885,0,1693936148,13090.19996423,62.584220010001445,53534.63347608
2023-09-05,17:49:10.000,248,10978342,14645,0,1693936149,13090.146073749995,62.54897436000465,53534.57757912001
2023-09-05,17:49:11.000,248,10977878,14605,0,1693936150,13090.307745189995,62.52077783999994,53534.69636016001
2023-09-05,17:49:12.000,248,10977895,14845,0,1693936151,13090.48288925,62.54897436000465,53534.47975944001
2023-09-05,17:49:13.000,248,10978235,14925,0,1693936152,13090.35489935999,62.55602349000401,53534.7802056
2023-09-05,17:49:14.000,248,10978351,14685,0,1693936153,13090.3818446,62.626514790004876,53534.507707920005
2023-09-05,17:49:15.000,248,10978316,15045,0,1693936154,13090.3818446,62.54897436000465,53534.61950184001
2023-09-05,17:49:16.000,248,10978096,15125,0,1693936155,13090.489625559996,62.65471131000231,53534.64745032001
2023-09-05,17:49:17.000,248,10978002,14725,0,1693936156,13090.543516040001,62.65471131000231,53534.36796552
2023-09-05,17:49:18.000,248,10977901,14925,0,1693936157,13090.583933900001,62.64766218000295,53534.626488960006
2023-09-05,17:49:19.000,248,10977679,14765,0,1693936158,13090.509834489996,62.943725639997865,53534.64745032001
2023-09-05,17:49:20.000,248,10978168,14885,0,1693936159,13090.503098180001,62.92257824999979,53534.507707920005
2023-09-05,17:49:21.000,248,10977795,14885,0,1693936160,13090.563724970001,62.92962737999915,53534.6404632
2023-09-05,17:49:22.000,248,10978092,15045,0,1693936161,13090.590670209996,62.943725639997865,53534.51469504
2023-09-05,17:49:23.000,248,10977969,15005,0,1693936162,13090.691714859997,63.0847082399996,53534.71732152001
2023-09-05,17:49:24.000,248,10977801,14405,0,1693936163,13090.684978550002,63.14110128000175,53534.605527600004
2023-09-05,17:49:25.000,248,10977928,14885,0,1693936164,13090.759077959992,63.02126606999809,53534.7802056
2023-09-05,17:49:26.000,248,10977757,14725,0,1693936165,13090.812968439997,63.24683822999941,53534.74527000001
2023-09-05,17:49:27.000,248,10978128,14685,0,1693936166,13090.786023200002,63.049462590002804,53534.66841168001
2023-09-05,17:49:28.000,248,10978002,15005,0,1693936167,13090.799495819992,63.267985620004765,53534.940909360004
2023-09-05,17:49:29.000,248,10978332,14805,0,1693936168,13090.819704749993,63.32437865999964,53534.40290112
2023-09-05,17:49:30.000,248,10978275,14685,0,1693936169,13090.988112499988,63.09880649999832,53534.91296088001
2023-09-05,17:49:31.000,248,10978042,14845,0,1693936170,13090.833177369997,63.23978910000005,53534.7802056
2023-09-05,17:49:32.000,248,10977734,14565,0,1693936171,13090.900540469993,63.2961821400022,53534.86405104001
2023-09-05,17:49:33.000,248,10978011,14725,0,1693936172,13091.095893459998,63.31732953000028,53534.71732152001
2023-09-05,17:49:34.000,248,10978132,14685,0,1693936173,13090.981376189993,63.46536126000137,53535.094626
2023-09-05,17:49:35.000,248,10977820,14685,0,1693936174,13091.008321429988,63.52880343000288,53534.96885784
2023-09-05,17:49:36.000,248,10978176,15045,0,1693936175,13090.927485709988,63.52175430000352,53534.87802528
2023-09-05,17:49:37.000,248,10977766,14605,0,1693936176,13091.109366079989,63.47241039000073,53534.99680632
2023-09-05,17:49:38.000,248,10978000,15005,0,1693936177,13091.001585119993,63.50060690999817,53535.094626
2023-09-05,17:49:39.000,248,10977762,14885,0,1693936178,13090.961167259993,63.36667344000307,53535.11558736
2023-09-05,17:49:40.000,248,10978071,14725,0,1693936179,13091.068948219989,63.444213870003296,53534.93392224001
2023-09-05,17:49:41.000,248,10978027,14845,0,1693936180,13091.015057739998,63.585196469997754,53534.97584496
2023-09-05,17:49:42.000,248,10978029,14845,0,1693936181,13091.001585119993,63.69093342000269,53534.99680632
2023-09-05,17:49:43.000,248,10978123,14805,0,1693936182,13091.021794049993,63.64863863999926,53534.89898664
2023-09-05,17:49:44.000,248,10977832,14805,0,1693936183,13090.967903569988,63.47945952000009,53535.10161312001
2023-09-05,17:49:45.000,248,10978424,14845,0,1693936184,13090.974639879998,63.76847385000292,53534.94789648
2023-09-05,17:49:46.000,248,10977881,14885,0,1693936185,13090.846649990002,63.5429016900016,53534.99680632
2023-09-05,17:49:47.000,248,10977644,14725,0,1693936186,13090.860122609993,63.61339299000247,53535.094626
2023-09-05,17:49:48.000,248,10978111,15045,0,1693936187,13090.900540469993,63.578147339998395,53535.08065176001
2023-09-05,17:49:49.000,248,10978028,14965,0,1693936188,13090.846649990002,63.41601734999858,53535.18545856
2023-09-05,17:49:50.000,248,10978189,14405,0,1693936189,13090.617615449992,63.867161670001224,53535.08763888
2023-09-05,17:49:51.000,248,10977955,14605,0,1693936190,13090.698451169992,63.59224560000439,53534.98283208001
2023-09-05,17:49:52.000,248,10977836,14725,0,1693936191,13090.617615449992,63.585196469997754,53535.08065176001
2023-09-05,17:49:53.000,248,10978085,14845,0,1693936192,13090.496361869991,63.69798255000205,53535.276291120004
2023-09-05,17:49:54.000,248,10978084,14685,0,1693936193,13090.590670209996,63.444213870003296,53535.157510080004
2023-09-05,17:49:55.000,248,10978234,14765,0,1693936194,13090.449207699996,63.634540380000544,53535.129561600006
2023-09-05,17:49:56.000,248,10977862,14725,0,1693936195,13090.523307110001,63.69093342000269,53535.1644972
2023-09-05,17:49:57.000,248,10977862,15005,0,1693936196,13090.664769620002,63.5429016900016,53535.29026536001
2023-09-05,17:49:58.000,248,10978048,14725,0,1693936197,13090.408789839996,63.669786030004616,53535.22039416001
2023-09-05,17:49:59.000,248,10977720,14845,0,1693936198,13090.3818446,63.59929473000375,53535.12257448001
2023-09-05,17:50:00.000,248,10978230,14405,0,1693936199,13090.46268032,63.69093342000269,53535.49987896
2023-09-05,17:50:01.000,248,10977904,14725,0,1693936200,13090.30100888,63.82486688999779,53535.28327824
2023-09-05,17:50:02.000,248,10977920,14925,0,1693936201,13090.496361869991,63.789621240001,53535.28327824
2023-09-05,17:50:03.000,248,10978042,14965,0,1693936202,13090.186491609995,63.7543755900042,53535.58372440001
2023-09-05,17:50:04.000,248,10977889,14605,0,1693936203,13090.287536259995,63.6415895099999,53535.22039416001
2023-09-05,17:50:05.000,248,10977643,14845,0,1693936204,13090.435735079991,64.0010951400036,53535.4090464
2023-09-05,17:50:06.000,248,10977663,14645,0,1693936205,13090.186491609995,64.15617600000405,53535.26231688
2023-09-05,17:50:07.000,248,10977865,14685,0,1693936206,13090.27406363999,64.10683209000126,53535.29026536001
2023-09-05,17:50:08.000,248,10977904,14565,0,1693936207,13090.26059102,64.02224253000168,53535.33218808
2023-09-05,17:50:09.000,248,10978123,14805,0,1693936208,13090.226909469995,63.92355471000337,53535.26231688
2023-09-05,17:50:10.000,248,10977898,14765,0,1693936209,13090.455944009991,64.40994468000281,53535.28327824
2023-09-05,17:50:11.000,248,10978316,14845,0,1693936210,13090.30100888,64.06453730999783,53535.31821384001
2023-09-05,17:50:12.000,248,10977942,14845,0,1693936211,13090.42226246,64.3465025100013,53535.45795624001
2023-09-05,17:50:13.000,248,10977926,14925,0,1693936212,13090.516570799991,64.17732339000213,53535.66756984
2023-09-05,17:50:14.000,248,10977739,14645,0,1693936213,13090.388580909996,64.38879729000473,53535.492891840004
2023-09-05,17:50:15.000,248,10978074,14765,0,1693936214,13090.35489935999,64.53682901999855,53535.464943360006
2023-09-05,17:50:16.000,248,10977924,14605,0,1693936215,13090.28079995,64.52977988999919,53535.513853200006
2023-09-05,17:50:17.000,248,10978184,15045,0,1693936216,13090.455944009991,64.52977988999919,53535.57673728
2023-09-05,17:50:18.000,248,10977815,14845,0,1693936217,13090.22017316,64.52273075999983,53535.59769864
2023-09-05,17:50:19.000,248,10977903,14765,0,1693936218,13090.24038209,64.76240117999987,53535.59769864
2023-09-05,17:50:20.000,248,10978267,14885,0,1693936219,13090.166282679995,64.52977988999919,53535.562763040005
2023-09-05,17:50:21.000,248,10977894,14885,0,1693936220,13090.31448149999,64.40994468000281,53535.395072160005
2023-09-05,17:50:22.000,248,10978057,14725,0,1693936221,13090.226909469995,64.64256597000349,53535.611672880004
2023-09-05,17:50:23.000,248,10978043,14845,0,1693936222,13090.32121781,64.57207467000262,53535.52084032
2023-09-05,17:50:24.000,248,10978404,14685,0,1693936223,13090.166282679995,64.5932220600007,53535.38109792
2023-09-05,17:50:25.000,248,10978316,14925,0,1693936224,13090.226909469995,64.52273075999983,53535.562763040005
2023-09-05,17:50:26.000,248,10978010,14525,0,1693936225,13090.17301898999,64.45928858999832,53535.48590472001
2023-09-05,17:50:27.000,248,10977972,14805,0,1693936226,13090.085446959994,64.4451903299996,53535.49987896
2023-09-05,17:50:28.000,248,10978345,14845,0,1693936227,13090.11912851,64.48043598000368,53535.70949256
2023-09-05,17:50:29.000,248,10978020,15045,0,1693936228,13090.146073749995,64.47338685000432,53535.53481456001
2023-09-05,17:50:30.000,248,10977877,14805,0,1693936229,13090.018083859999,64.50158337000175,53535.97500312
2023-09-05,17:50:31.000,248,10977637,15005,0,1693936230,13089.950720759989,64.3465025100013,53535.611672880004
2023-09-05,17:50:32.000,248,10977965,14645,0,1693936231,13089.99113861999,64.26896208000107,53535.45795624001
2023-09-05,17:50:33.000,248,10977927,14685,0,1693936232,13089.890093969989,64.20551990999957,53535.779363760004
2023-09-05,17:50:34.000,248,10978141,14525,0,1693936233,13089.869885039989,64.0997829600019,53535.52084032
2023-09-05,17:50:35.000,248,10978277,14725,0,1693936234,13089.795785629998,64.12093034999998,53535.61866
2023-09-05,17:50:36.000,248,10978224,14725,0,1693936235,13089.795785629998,64.1984707800002,53535.5487888
2023-09-05,17:50:37.000,248,10977941,14565,0,1693936236,13089.789049319988,64.09273383000254,53535.7584024
2023-09-05,17:50:38.000,248,10977931,14525,0,1693936237,13089.768840389988,64.01519340000232,53535.89115768001
2023-09-05,17:50:39.000,248,10977986,14685,0,1693936238,13089.667795740002,64.00814427000296,53535.64660848
2023-09-05,17:50:40.000,248,10977876,14645,0,1693936239,13089.762104079993,64.1491268700047,53535.36712368001
2023-09-05,17:50:41.000,248,10977965,14525,0,1693936240,13089.694740979998,64.07863557000383,53535.7584024
2023-09-05,17:50:42.000,248,10978072,14685,0,1693936241,13089.600432639993,64.05748817999847,53535.63962136
2023-09-05,17:50:43.000,248,10977785,14645,0,1693936242,13089.654323119998,64.1984707800002,53535.74442816
2023-09-05,17:50:44.000,248,10977557,14805,0,1693936243,13089.708213600003,64.0010951400036,53535.77237664001
2023-09-05,17:50:45.000,248,10978193,14805,0,1693936244,13089.620641569993,64.00814427000296,53535.779363760004
2023-09-05,17:50:46.000,248,10978209,14685,0,1693936245,13089.465706440002,64.05748817999847,53535.61866
2023-09-05,17:50:47.000,248,10977687,14605,0,1693936246,13089.384870720001,64.1984707800002,53535.70949256
2023-09-05,17:50:48.000,248,10977958,15045,0,1693936247,13089.330980239996,63.99404601000424,53535.71647968
2023-09-05,17:50:49.000,248,10978102,14845,0,1693936248,13089.14236356,64.24076556000364,53535.85622208
2023-09-05,17:50:50.000,248,10978004,14845,0,1693936249,13089.22319928,63.8883090599993,53535.71647968
2023-09-05,17:50:51.000,248,10978377,14845,0,1693936250,13089.297298689991,63.909456450004654,53535.91211904
2023-09-05,17:50:52.000,248,10978189,14845,0,1693936251,13089.304035000001,64.12093034999998,53535.72346680001
2023-09-05,17:50:53.000,248,10977780,14525,0,1693936252,13089.330980239996,64.09273383000254,53535.800325120006
2023-09-05,17:50:54.000,248,10978040,14805,0,1693936253,13089.304035000001,63.89535818999866,53535.91910616001
2023-09-05,17:50:55.000,248,10978383,14645,0,1693936254,13089.357925479992,63.979947749998246,53535.88417056
2023-09-05,17:50:56.000,248,10977657,15045,0,1693936255,13089.250144519996,64.04338991999975,53535.828273600004
2023-09-05,17:50:57.000,248,10977826,14725,0,1693936256,13089.270353449996,64.0363407900004,53535.8632092
2023-09-05,17:50:58.000,248,10977874,15085,0,1693936257,13089.256880829991,64.11388122000062,53535.98199024
2023-09-05,17:50:59.000,248,10978153,14685,0,1693936258,13089.357925479992,63.789621240001,53536.03788720001
2023-09-05,17:51:00.000,248,10978050,15045,0,1693936259,13089.378134409992,64.01519340000232,53535.81429936
2023-09-05,17:51:01.000,248,10978403,14885,0,1693936260,13089.391607029997,63.97289861999889,53535.681544080006
2023-09-05,17:51:02.000,248,10978276,14965,0,1693936261,13089.371398099996,63.8883090599993,53535.98897736001
2023-09-05,17:51:03.000,248,10977979,14965,0,1693936262,13089.209726659996,63.634540380000544,53535.96102888001
2023-09-05,17:51:04.000,248,10977839,14885,0,1693936263,13089.22319928,63.88125992999994,53535.66756984
2023-09-05,17:51:05.000,248,10977781,14685,0,1693936264,13089.330980239996,63.846014280003146,53535.87718344
2023-09-05,17:51:06.000,248,10977813,14845,0,1693936265,13089.452233819997,63.979947749998246,53535.85622208
2023-09-05,17:51:07.000,248,10977903,14685,0,1693936266,13089.405079650001,63.6415895099999,53536.0728228
2023-09-05,17:51:08.000,248,10977975,14685,0,1693936267,13089.654323119998,63.74732646000484,53535.94006752001
2023-09-05,17:51:09.000,248,10978126,14525,0,1693936268,13089.694740979998,63.54995082000096,53535.89115768001
2023-09-05,17:51:10.000,248,10978160,14725,0,1693936269,13089.836203489998,63.803719499999715,53535.77237664001
2023-09-05,17:51:11.000,248,10977739,14845,0,1693936270,13089.809258249988,63.451263000002655,53536.05884856001
2023-09-05,17:51:12.000,248,10978170,14845,0,1693936271,13089.775576699998,63.5429016900016,53535.898144800005
2023-09-05,17:51:13.000,248,10978087,14965,0,1693936272,13089.97092968999,63.578147339998395,53535.78635088
2023-09-05,17:51:14.000,248,10978292,14605,0,1693936273,13089.97092968999,63.49355777999881,53535.87019632001
2023-09-05,17:51:15.000,248,10978166,14805,0,1693936274,13090.15281005999,63.444213870003296,53536.22653944001
2023-09-05,17:51:16.000,248,10977800,14805,0,1693936275,13090.21343684999,63.37372257000243,53535.898144800005
2023-09-05,17:51:17.000,248,10977778,14725,0,1693936276,13090.287536259995,63.41601734999858,53535.91910616001
2023-09-05,17:51:18.000,248,10978402,14845,0,1693936277,13090.408789839996,63.37372257000243,53535.75141528001
2023-09-05,17:51:19.000,248,10978078,14685,0,1693936278,13090.449207699996,63.41601734999858,53536.12173264
2023-09-05,17:51:20.000,248,10978391,14885,0,1693936279,13090.658033309992,63.30323127000156,53536.184616720006
2023-09-05,17:51:21.000,248,10977822,14685,0,1693936280,13090.678242239992,63.36667344000307,53535.95404176
2023-09-05,17:51:22.000,248,10977715,14845,0,1693936281,13090.954430949998,63.71208081000077,53536.03090008
2023-09-05,17:51:23.000,248,10978426,15005,0,1693936282,13090.974639879998,63.52880343000288,53536.29641064001
2023-09-05,17:51:24.000,248,10978052,15165,0,1693936283,13090.981376189993,63.53585256000224,53536.17064248
2023-09-05,17:51:25.000,248,10978032,15045,0,1693936284,13091.176729179999,63.61339299000247,53536.26147504
2023-09-05,17:51:26.000,248,10978090,14885,0,1693936285,13091.2575649,63.60634386000311,53536.32435912001
2023-09-05,17:51:27.000,248,10977865,14805,0,1693936286,13091.31819169,63.43011561000458,53536.40820456
2023-09-05,17:51:28.000,248,10977651,14805,0,1693936287,13091.365345859995,63.52880343000288,53536.19859096
2023-09-05,17:51:29.000,248,10978464,14805,0,1693936288,13091.43944527,63.5429016900016,53536.36628184
2023-09-05,17:51:30.000,248,10978064,15125,0,1693936289,13091.35187323999,63.71208081000077,53536.42916592
2023-09-05,17:51:31.000,248,10977627,14965,0,1693936290,13091.39902741,63.796670370000356,53536.49205000001
2023-09-05,17:51:32.000,248,10977789,14725,0,1693936291,13091.607853019996,63.56404907999968,53536.60384392
2023-09-05,17:51:33.000,248,10978115,15045,0,1693936292,13091.762788150001,63.7543755900042,53536.736599200005
2023-09-05,17:51:34.000,248,10978008,14805,0,1693936293,13091.62132564,63.69093342000269,53536.638779520006
2023-09-05,17:51:35.000,248,10978161,14765,0,1693936294,13091.68195243,63.796670370000356,53536.29641064001
2023-09-05,17:51:36.000,248,10978418,14725,0,1693936295,13091.695425049991,63.74027732999821,53536.666728000004
2023-09-05,17:51:37.000,248,10978049,14885,0,1693936296,13091.527017299995,63.73322819999885,53536.57589544
2023-09-05,17:51:38.000,248,10977670,15125,0,1693936297,13091.708897669996,63.77552298000228,53536.93223856
2023-09-05,17:51:39.000,248,10978166,14725,0,1693936298,13091.796469699992,64.08568470000318,53536.77852192001
2023-09-05,17:51:40.000,248,10977549,14765,0,1693936299,13091.708897669996,63.88125992999994,53536.60384392
2023-09-05,17:51:41.000,248,10977845,14685,0,1693936300,13091.628061949996,63.69093342000269,53536.47807576
2023-09-05,17:51:42.000,248,10978444,14805,0,1693936301,13091.70216136,63.669786030004616,53536.785509040004
2023-09-05,17:51:43.000,248,10977981,14805,0,1693936302,13091.756051839991,63.88125992999994,53536.65974088001
2023-09-05,17:51:44.000,248,10977968,14885,0,1693936303,13091.68195243,63.76847385000292,53536.89730296001
2023-09-05,17:51:45.000,248,10978081,14525,0,1693936304,13091.57417146999,63.73322819999885,53536.76454768
2023-09-05,17:51:46.000,248,10978109,14525,0,1693936305,13091.405763719995,63.74027732999821,53537.071980960005
2023-09-05,17:51:47.000,248,10978071,14925,0,1693936306,13091.628061949996,63.78257211000164,53536.93223856
2023-09-05,17:51:48.000,248,10977952,14845,0,1693936307,13091.722370290001,63.909456450004654,53536.81345752
2023-09-05,17:51:49.000,248,10978055,14685,0,1693936308,13091.56069885,63.70503168000141,53537.071980960005
2023-09-05,17:51:50.000,248,10978158,14765,0,1693936309,13091.587644089996,64.05043904999911,53536.86935448
2023-09-05,17:51:51.000,248,10978046,14845,0,1693936310,13091.648270879996,64.05043904999911,53536.5968568
2023-09-05,17:51:52.000,248,10978102,14965,0,1693936311,13092.005295310002,63.78257211000164,53536.75057344
2023-09-05,17:51:53.000,248,10977985,14765,0,1693936312,13091.722370290001,63.627491250001185,53537.16281352001
2023-09-05,17:51:54.000,248,10977948,14965,0,1693936313,13091.628061949996,63.72617906999949,53536.93922568
2023-09-05,17:51:55.000,248,10978263,14885,0,1693936314,13091.910986969997,63.634540380000544,53537.0859552
2023-09-05,17:51:56.000,248,10978136,15205,0,1693936315,13091.695425049991,63.71208081000077,53536.834418880004
2023-09-05,17:51:57.000,248,10978213,15125,0,1693936316,13091.830151249997,63.77552298000228,53536.89031584
2023-09-05,17:51:58.000,248,10978080,15085,0,1693936317,13092.012031619997,63.634540380000544,53537.071980960005
2023-09-05,17:51:59.000,248,10977806,14725,0,1693936318,13092.119812579993,63.35257518000435,53537.09992944
2023-09-05,17:52:00.000,248,10978010,14805,0,1693936319,13092.025504240002,63.47945952000009,53537.002109760004
2023-09-05,17:52:01.000,248,10978006,14885,0,1693936320,13092.099603649993,63.43716474000394,53537.023071120006
2023-09-05,17:52:02.000,248,10977687,14685,0,1693936321,13092.308429259989,63.48650864999945,53536.87634160001
2023-09-05,17:52:03.000,248,10978111,15045,0,1693936322,13092.402737599994,63.43716474000394,53537.26063320001
2023-09-05,17:52:04.000,248,10977833,15205,0,1693936323,13092.38926497999,63.36667344000307,53537.19774912
2023-09-05,17:52:05.000,248,10977935,14605,0,1693936324,13092.42968283999,63.36667344000307,53537.0510196
2023-09-05,17:52:06.000,248,10977893,14885,0,1693936325,13092.55767273,63.47241039000073,53537.00909688
2023-09-05,17:52:07.000,248,10977969,14965,0,1693936326,13092.49704594,63.56404907999968,53537.00909688
2023-09-05,17:52:08.000,248,10978009,14965,0,1693936327,13092.51051855999,63.61339299000247,53536.96018704
2023-09-05,17:52:09.000,248,10977871,14485,0,1693936328,13092.503782249994,63.53585256000224,53537.120890800004
2023-09-05,17:52:10.000,248,10978176,14605,0,1693936329,13092.584617969995,63.571098209999036,53537.18377488001
2023-09-05,17:52:11.000,248,10978089,14685,0,1693936330,13092.61156320999,63.71912994000013,53537.169800640004
2023-09-05,17:52:12.000,248,10978121,14925,0,1693936331,13092.564409039995,63.71208081000077,53537.37941424001
2023-09-05,17:52:13.000,248,10978002,14845,0,1693936332,13092.69239892999,63.676835160003975,53537.2256976
2023-09-05,17:52:14.000,248,10977981,14685,0,1693936333,13092.55093641999,63.627491250001185,53537.288581680004
2023-09-05,17:52:15.000,248,10978021,14845,0,1693936334,13092.625035829995,63.70503168000141,53537.33050440001
2023-09-05,17:52:16.000,248,10978071,14885,0,1693936335,13092.625035829995,63.69798255000205,53537.21172336001
2023-09-05,17:52:17.000,248,10977970,15085,0,1693936336,13092.59809059,63.74732646000484,53537.19774912
2023-09-05,17:52:18.000,248,10978133,15245,0,1693936337,13092.726080479995,63.817817759998434,53537.28159456001
2023-09-05,17:52:19.000,248,10978135,14965,0,1693936338,13092.806916199996,63.70503168000141,53537.309543040006
2023-09-05,17:52:20.000,248,10977978,15045,0,1693936339,13092.61829952,63.789621240001,53537.1558264
2023-09-05,17:52:21.000,248,10977905,14965,0,1693936340,13092.84059775,63.7543755900042,53537.33050440001
2023-09-05,17:52:22.000,248,10978194,14885,0,1693936341,13092.7395531,63.74732646000484,53537.36544
2023-09-05,17:52:23.000,248,10978030,15045,0,1693936342,13092.77997096,63.78257211000164,53537.33050440001
2023-09-05,17:52:24.000,248,10978125,14885,0,1693936343,13092.71934417,63.846014280003146,53537.337491520004
2023-09-05,17:52:25.000,248,10978084,14885,0,1693936344,13092.625035829995,63.87421080000058,53537.2955688
2023-09-05,17:52:26.000,248,10978012,14885,0,1693936345,13092.604826899995,63.8883090599993,53537.42832408001
2023-09-05,17:52:27.000,248,10978005,14925,0,1693936346,13092.65871738,63.93765297000209,53537.40037560001
2023-09-05,17:52:28.000,248,10978081,14885,0,1693936347,13092.645244759995,63.93060384000273,53537.42832408001
2023-09-05,17:52:29.000,248,10978010,14845,0,1693936348,13092.63177213999,63.979947749998246,53537.53313088
2023-09-05,17:52:30.000,248,10978017,15405,0,1693936349,13092.396001289999,64.16322513000341,53537.309543040006
2023-09-05,17:52:31.000,248,10977881,14725,0,1693936350,13092.51725487,64.1984707800002,53537.49819528001
2023-09-05,17:52:32.000,248,10978016,15045,0,1693936351,13092.523991179994,64.21961816999828,53537.40037560001
2023-09-05,17:52:33.000,248,10978017,15045,0,1693936352,13092.55093641999,64.17027426000277,53537.477233920006
2023-09-05,17:52:34.000,248,10978107,14525,0,1693936353,13092.51051855999,64.26896208000107,53537.49120816
2023-09-05,17:52:35.000,248,10977998,14885,0,1693936354,13092.65198106999,64.1984707800002,53537.42832408001
2023-09-05,17:52:36.000,248,10977958,15285,0,1693936355,13092.69913524,64.15617600000405,53537.49120816
2023-09-05,17:52:37.000,248,10978127,14965,0,1693936356,13092.786707269996,64.24076556000364,53537.48422104
2023-09-05,17:52:38.000,248,10978116,15165,0,1693936357,13092.746289409995,64.20551990999957,53537.456272560004
2023-09-05,17:52:39.000,248,10978045,15205,0,1693936358,13092.81365250999,64.29010946999915,53537.40037560001
2023-09-05,17:52:40.000,248,10978087,14685,0,1693936359,13092.907960849996,64.33240425000258,53537.505182400004
2023-09-05,17:52:41.000,248,10977998,14845,0,1693936360,13092.90122454,64.3112568600045,53537.54710512001
2023-09-05,17:52:42.000,248,10977974,15045,0,1693936361,13093.002269190001,64.39584642000409,53537.51216952
2023-09-05,17:52:43.000,248,10978010,14845,0,1693936362,13092.907960849996,64.31830599000386,53537.46325968
2023-09-05,17:52:44.000,248,10978096,15165,0,1693936363,13093.103313840002,64.40994468000281,53537.49819528001
2023-09-05,17:52:45.000,248,10977969,14845,0,1693936364,13093.177413249992,64.39584642000409,53537.58204072
2023-09-05,17:52:46.000,248,10977961,14925,0,1693936365,13093.110050149997,64.43814120000025,53537.49819528001
2023-09-05,17:52:47.000,248,10978037,15005,0,1693936366,13093.197622179992,64.43814120000025,53537.56107936
2023-09-05,17:52:48.000,248,10977963,15005,0,1693936367,13093.285194210002,64.41699381000217,53537.63095056
2023-09-05,17:52:49.000,248,10977912,14965,0,1693936368,13093.366029929988,64.48748511000304,53537.54710512001
2023-09-05,17:52:50.000,248,10977924,15165,0,1693936369,13093.419920409993,64.53682901999855,53537.60300208
2023-09-05,17:52:51.000,248,10978000,15205,0,1693936370,13093.480547199993,64.52273075999983,53537.644924800006
2023-09-05,17:52:52.000,248,10977848,14605,0,1693936371,13093.345821000003,64.52977988999919,53537.526143760006
2023-09-05,17:52:53.000,248,10978055,15045,0,1693936372,13093.554646609999,64.57912380000198,53537.70780888
2023-09-05,17:52:54.000,248,10977876,15285,0,1693936373,13093.554646609999,64.60732031999942,53537.693834640006
2023-09-05,17:52:55.000,248,10977989,14965,0,1693936374,13093.601800779994,64.71305727000436,53537.693834640006
2023-09-05,17:52:56.000,248,10977957,14845,0,1693936375,13093.595064469999,64.76945030999923,53537.65191192
2023-09-05,17:52:57.000,248,10978076,15285,0,1693936376,13093.574855539999,64.75535205000051,53537.63095056
2023-09-05,17:52:58.000,248,10978013,15085,0,1693936377,13093.595064469999,64.96682595000311,53537.68684752001
2023-09-05,17:52:59.000,248,10978156,14965,0,1693936378,13093.574855539999,64.98092421000183,53537.72877024
2023-09-05,17:53:00.000,248,10977978,15165,0,1693936379,13093.460338269993,65.03731725000398,53537.72178312
2023-09-05,17:53:01.000,248,10978091,15165,0,1693936380,13093.332348379998,65.05846464000206,53537.68684752001
2023-09-05,17:53:02.000,248,10978017,14965,0,1693936381,13093.298666829993,65.1148576800042,53537.59601496001
2023-09-05,17:53:03.000,248,10978089,14925,0,1693936382,13093.264985280002,65.21354550000251,53537.644924800006
2023-09-05,17:53:04.000,248,10977988,15005,0,1693936383,13093.258248969993,65.22764376000123,53537.68684752001
2023-09-05,17:53:05.000,248,10978015,14925,0,1693936384,13093.190885869997,65.29108593000274,53537.70082176
2023-09-05,17:53:06.000,248,10978010,15005,0,1693936385,13093.116786459992,65.36862636000296,53537.65889904
2023-09-05,17:53:07.000,248,10978003,15085,0,1693936386,13093.103313840002,65.43206853000447,53537.68684752001
2023-09-05,17:53:08.000,248,10977896,15165,0,1693936387,13092.914697159991,65.37567549000232,53537.53313088
2023-09-05,17:53:09.000,248,10978144,15085,0,1693936388,13092.988796569996,65.46731418000127,53537.79864144
2023-09-05,17:53:10.000,248,10978042,15005,0,1693936389,13092.961851330001,65.38977375000104,53537.6798604
2023-09-05,17:53:11.000,248,10978001,15045,0,1693936390,13092.874279299991,65.47436331000063,53537.68684752001
2023-09-05,17:53:12.000,248,10977931,15285,0,1693936391,13092.79344357999,65.48846156999934,53537.575053600005
2023-09-05,17:53:13.000,248,10978032,15085,0,1693936392,13092.786707269996,65.44616679000319,53537.65889904
2023-09-05,17:53:14.000,248,10978032,14885,0,1693936393,13092.71260785999,65.43206853000447,53537.73575736001
2023-09-05,17:53:15.000,248,10977851,14885,0,1693936394,13092.7395531,65.45321592000255,53537.77069296
2023-09-05,17:53:16.000,248,10977977,14885,0,1693936395,13092.685662619995,65.41797026999848,53537.6099892
2023-09-05,17:53:17.000,248,10977913,15045,0,1693936396,13092.625035829995,65.45321592000255,53537.8196028
2023-09-05,17:53:18.000,248,10977935,14685,0,1693936397,13092.57114534999,65.47436331000063,53537.72178312
2023-09-05,17:53:19.000,248,10978021,15165,0,1693936398,13092.53072748999,65.46026505000191,53537.56107936
2023-09-05,17:53:20.000,248,10978016,14805,0,1693936399,13092.564409039995,65.3615772300036,53537.72877024
2023-09-05,17:53:21.000,248,10978010,14765,0,1693936400,13092.544200109995,65.46026505000191,53537.623963440004
2023-09-05,17:53:22.000,248,10978051,15045,0,1693936401,13092.483573319994,65.46731418000127,53537.60300208
2023-09-05,17:53:23.000,248,10978008,14845,0,1693936402,13092.463364389994,65.32633157999953,53537.65889904
2023-09-05,17:53:24.000,248,10978098,15005,0,1693936403,13092.49030962999,65.38272462000168,53537.65889904
2023-09-05,17:53:25.000,248,10978016,14885,0,1693936404,13092.402737599994,65.34042983999825,53537.56107936
2023-09-05,17:53:26.000,248,10978110,15205,0,1693936405,13092.483573319994,65.34042983999825,53537.47024680001
2023-09-05,17:53:27.000,248,10977935,15205,0,1693936406,13092.422946529994,65.21354550000251,53537.477233920006
2023-09-05,17:53:28.000,248,10977907,15085,0,1693936407,13092.422946529994,65.2981350600021,53537.505182400004
2023-09-05,17:53:29.000,248,10978047,15085,0,1693936408,13092.355583429999,65.30518419000146,53537.407362720005
2023-09-05,17:53:30.000,248,10977980,14885,0,1693936409,13092.44989176999,65.20649637000315,53537.48422104
2023-09-05,17:53:31.000,248,10977995,14965,0,1693936410,13092.483573319994,65.21354550000251,53537.477233920006
2023-09-05,17:53:32.000,248,10977990,14685,0,1693936411,13092.42968283999,65.2487911499993,53537.407362720005
2023-09-05,17:53:33.000,248,10978197,14805,0,1693936412,13092.53072748999,65.2981350600021,53537.27460744
2023-09-05,17:53:34.000,248,10977978,14925,0,1693936413,13092.44989176999,65.34747897000489,53537.32351728
2023-09-05,17:53:35.000,248,10977986,14845,0,1693936414,13092.49030962999,65.32633157999953,53537.33050440001
2023-09-05,17:53:36.000,248,10977989,15045,0,1693936415,13092.375792359999,65.20649637000315,53537.28159456001
2023-09-05,17:53:37.000,248,10977970,15165,0,1693936416,13092.483573319994,65.27698767000402,53537.2256976
2023-09-05,17:53:38.000,248,10978137,15005,0,1693936417,13092.544200109995,65.30518419000146,53537.25364608
2023-09-05,17:53:39.000,248,10977964,14805,0,1693936418,13092.44989176999,65.31928245000017,53537.26762032
2023-09-05,17:53:40.000,248,10977921,15085,0,1693936419,13092.463364389994,65.20649637000315,53537.33050440001
2023-09-05,17:53:41.000,248,10978047,14805,0,1693936420,13092.44989176999,65.22764376000123,53537.21172336001
2023-09-05,17:53:42.000,248,10978016,15285,0,1693936421,13092.47010069999,65.19944724000379,53537.190762000006
2023-09-05,17:53:43.000,248,10977882,14725,0,1693936422,13092.503782249994,65.3615772300036,53537.23268472001
2023-09-05,17:53:44.000,248,10977942,14965,0,1693936423,13092.443155459994,65.37567549000232,53537.16281352001
2023-09-05,17:53:45.000,248,10977995,15245,0,1693936424,13092.342110809994,65.2981350600021,53537.13486504001
2023-09-05,17:53:46.000,248,10978023,14965,0,1693936425,13092.416210219999,65.44616679000319,53537.17678776
2023-09-05,17:53:47.000,248,10977941,14805,0,1693936426,13092.483573319994,65.41797026999848,53537.1558264
2023-09-05,17:53:48.000,248,10978059,15005,0,1693936427,13092.40947390999,65.40387200999976,53537.05800672
2023-09-05,17:53:49.000,248,10977938,14685,0,1693936428,13092.463364389994,65.44616679000319,53537.13486504001
2023-09-05,17:53:50.000,248,10977914,14765,0,1693936429,13092.47683701,65.45321592000255,53537.04403248001
2023-09-05,17:53:51.000,248,10978044,14965,0,1693936430,13092.443155459994,65.4955106999987,53537.141852160006
2023-09-05,17:53:52.000,248,10978168,14885,0,1693936431,13092.51725487,65.43206853000447,53536.94621280001
2023-09-05,17:53:53.000,248,10977992,14805,0,1693936432,13092.51725487,65.41092113999912,53536.96717416001
2023-09-05,17:53:54.000,248,10977848,14725,0,1693936433,13092.523991179994,65.3968228800004,53537.05800672
2023-09-05,17:53:55.000,248,10977859,14725,0,1693936434,13092.55767273,65.48846156999934,53536.96018704
2023-09-05,17:53:56.000,248,10978104,14525,0,1693936435,13092.625035829995,65.41092113999912,53537.03005824
2023-09-05,17:53:57.000,248,10978081,14925,0,1693936436,13092.59809059,65.48141243999999,53537.01608400001
2023-09-05,17:53:58.000,248,10978027,14765,0,1693936437,13092.564409039995,65.45321592000255,53536.89730296001
2023-09-05,17:53:59.000,248,10978013,14885,0,1693936438,13092.57788166,65.52370722000342,53536.84839312001
2023-09-05,17:54:00.000,248,10978004,15005,0,1693936439,13092.65871738,65.43911766000383,53536.81345752
2023-09-05,17:54:01.000,248,10978052,14885,0,1693936440,13092.65198106999,65.51665809000406,53536.77852192001
2023-09-05,17:54:02.000,248,10978050,15165,0,1693936441,13092.705871549995,65.4955106999987,53536.834418880004
2023-09-05,17:54:03.000,248,10977969,14925,0,1693936442,13092.806916199996,65.50255982999806,53536.75057344
2023-09-05,17:54:04.000,248,10977933,14645,0,1693936443,13092.81365250999,65.608296780003,53536.72961208001
2023-09-05,17:54:05.000,248,10977858,14885,0,1693936444,13092.854070369991,65.5448546100015,53536.7016636
2023-09-05,17:54:06.000,248,10978032,14805,0,1693936445,13092.80017989,65.608296780003,53536.64576664
2023-09-05,17:54:07.000,248,10978060,14925,0,1693936446,13092.867542989996,65.58010025999829,53536.65275376
2023-09-05,17:54:08.000,248,10978070,14805,0,1693936447,13092.83386143999,65.55895287000021,53536.617818160004
2023-09-05,17:54:09.000,248,10978029,14885,0,1693936448,13092.86080668,65.58714938999765,53536.56192120001
2023-09-05,17:54:10.000,248,10977918,14925,0,1693936449,13092.941642400001,65.62944417000108,53536.63179240001
2023-09-05,17:54:11.000,248,10977911,15205,0,1693936450,13092.968587639996,65.58010025999829,53536.65275376
2023-09-05,17:54:12.000,248,10978026,15085,0,1693936451,13092.961851330001,65.66468981999788,53536.53397272
2023-09-05,17:54:13.000,248,10977809,14685,0,1693936452,13092.867542989996,65.69993547000195,53536.54794696
2023-09-05,17:54:14.000,248,10977980,14765,0,1693936453,13092.867542989996,65.72813198999938,53536.42916592
2023-09-05,17:54:15.000,248,10978047,14845,0,1693936454,13092.88101561,65.78452503000153,53536.41519168
2023-09-05,17:54:16.000,248,10978147,14805,0,1693936455,13092.80017989,65.81977067999833,53536.36628184
2023-09-05,17:54:17.000,248,10977897,15205,0,1693936456,13092.84059775,65.83386894000432,53536.36628184
2023-09-05,17:54:18.000,248,10978013,15045,0,1693936457,13092.894488229991,65.91140937000455,53536.42916592
2023-09-05,17:54:19.000,248,10977929,14765,0,1693936458,13092.83386143999,65.93960589000199,53536.54095984001
2023-09-05,17:54:20.000,248,10978033,14605,0,1693936459,13092.766498339995,65.96780240999942,53536.40820456
2023-09-05,17:54:21.000,248,10977954,14925,0,1693936460,13092.786707269996,66.02419545000157,53536.39423032001
2023-09-05,17:54:22.000,248,10977959,14685,0,1693936461,13092.685662619995,66.12288326999987,53536.21955232
2023-09-05,17:54:23.000,248,10977889,14725,0,1693936462,13092.61829952,66.14403065999795,53536.352307600006
2023-09-05,17:54:24.000,248,10978002,14805,0,1693936463,13092.59135427999,66.12288326999987,53536.26147504
2023-09-05,17:54:25.000,248,10978039,14845,0,1693936464,13092.57788166,66.14403065999795,53536.26846216
2023-09-05,17:54:26.000,248,10978143,14805,0,1693936465,13092.523991179994,66.24976761000289,53536.142694
2023-09-05,17:54:27.000,248,10978092,15125,0,1693936466,13092.5374638,66.23566935000417,53536.12871976001
2023-09-05,17:54:28.000,248,10977993,14525,0,1693936467,13092.61829952,66.21452195999882,53536.142694
2023-09-05,17:54:29.000,248,10978020,15045,0,1693936468,13092.57788166,66.21452195999882,53536.15666824001
2023-09-05,17:54:30.000,248,10977907,14525,0,1693936469,13092.57114534999,66.29206238999905,53536.03090008
2023-09-05,17:54:31.000,248,10978018,14765,0,1693936470,13092.645244759995,66.35550456000055,53536.05186144
2023-09-05,17:54:32.000,248,10977948,14965,0,1693936471,13092.625035829995,66.37665194999863,53536.0728228
2023-09-05,17:54:33.000,248,10978071,14765,0,1693936472,13092.645244759995,66.39779934000398,53535.98199024
2023-09-05,17:54:34.000,248,10978012,15165,0,1693936473,13092.7395531,66.48943803000293,53535.98199024
2023-09-05,17:54:35.000,248,10977997,14885,0,1693936474,13092.786707269996,66.5599293300038,53536.09378416
2023-09-05,17:54:36.000,248,10977977,14885,0,1693936475,13092.806916199996,66.62337149999803,53535.898144800005
2023-09-05,17:54:37.000,248,10978040,14765,0,1693936476,13092.75976203,66.60927323999931,53535.90513192
2023-09-05,17:54:38.000,248,10978051,14645,0,1693936477,13092.854070369991,66.67271541000082,53535.84224784001
2023-09-05,17:54:39.000,248,10978117,14965,0,1693936478,13092.867542989996,66.67976454000018,53535.88417056
2023-09-05,17:54:40.000,248,10978063,14565,0,1693936479,13092.928169779996,66.77140322999912,53535.79333800001
2023-09-05,17:54:41.000,248,10977931,14725,0,1693936480,13092.961851330001,66.79959975000384,53535.73744104
2023-09-05,17:54:42.000,248,10978138,15165,0,1693936481,13092.995532879992,66.94763147999765,53535.73744104
2023-09-05,17:54:43.000,248,10977988,14725,0,1693936482,13093.157204319992,66.9405823499983,53535.88417056
2023-09-05,17:54:44.000,248,10978080,14845,0,1693936483,13093.150468009997,67.02517190999788,53535.78635088
2023-09-05,17:54:45.000,248,10978045,15125,0,1693936484,13093.251512659997,67.13795799000218,53535.83526072
2023-09-05,17:54:46.000,248,10977985,15005,0,1693936485,13093.143731700002,67.26484232999792,53535.6885312
2023-09-05,17:54:47.000,248,10977961,14525,0,1693936486,13093.271721589997,67.27894059000391,53535.76538952
2023-09-05,17:54:48.000,248,10978139,15045,0,1693936487,13093.339084689993,67.34238275999815,53535.800325120006
2023-09-05,17:54:49.000,248,10977942,15005,0,1693936488,13093.366029929988,67.37057928000286,53535.83526072
2023-09-05,17:54:50.000,248,10978122,15045,0,1693936489,13093.366029929988,67.49041448999924,53535.898144800005
2023-09-05,17:54:51.000,248,10978015,14725,0,1693936490,13093.345821000003,67.62434796000161,53535.77237664001
2023-09-05,17:54:52.000,248,10977980,14525,0,1693936491,13093.473810889998,67.59615144000418,53535.88417056
2023-09-05,17:54:53.000,248,10978086,14765,0,1693936492,13093.487283509989,67.63844622000033,53535.80731224
2023-09-05,17:54:54.000,248,10977957,14925,0,1693936493,13093.467074579989,67.744183169998,53535.80731224
2023-09-05,17:54:55.000,248,10977862,14725,0,1693936494,13093.366029929988,67.75123230000463,53535.80731224
2023-09-05,17:54:56.000,248,10978024,14645,0,1693936495,13093.514228749998,67.78647795000143,53535.800325120006
2023-09-05,17:54:57.000,248,10978020,14685,0,1693936496,13093.433393029998,67.87811664000037,53535.800325120006
2023-09-05,17:54:58.000,248,10978047,14845,0,1693936497,13093.480547199993,67.90631315999781,53535.828273600004
2023-09-05,17:54:59.000,248,10977911,14885,0,1693936498,13093.534437679999,67.90631315999781,53535.968016000006
2023-09-05,17:55:00.000,248,10978055,14725,0,1693936499,13093.62874601999,68.00500098000339,53535.90513192
2023-09-05,17:55:01.000,248,10978120,15005,0,1693936500,13093.662427569994,68.11073793000105,53535.91910616001
2023-09-05,17:55:02.000,248,10978053,14925,0,1693936501,13093.581591849994,68.10368880000169,53535.8632092
2023-09-05,17:55:03.000,248,10978077,15085,0,1693936502,13093.682636499994,68.0684431500049,53535.91910616001
2023-09-05,17:55:04.000,248,10978032,14885,0,1693936503,13093.74999959999,68.14598357999785,53535.94006752001
2023-09-05,17:55:05.000,248,10978043,14925,0,1693936504,13093.69610912,68.21647487999871,53535.87019632001
2023-09-05,17:55:06.000,248,10978076,14805,0,1693936505,13093.73652698,68.18122923000192,53535.898144800005
2023-09-05,17:55:07.000,248,10977881,14805,0,1693936506,13093.723054359994,68.21647487999871,53535.90513192
2023-09-05,17:55:08.000,248,10978071,14885,0,1693936507,13093.73652698,68.23057314000471,53535.968016000006
2023-09-05,17:55:09.000,248,10977978,14965,0,1693936508,13093.73652698,68.21647487999871,53535.968016000006
2023-09-05,17:55:10.000,248,10978074,15125,0,1693936509,13093.74999959999,68.33631009000237,53535.995964480004
2023-09-05,17:55:11.000,248,10978003,14845,0,1693936510,13093.75673591,68.23762227000407,53535.98199024
2023-09-05,17:55:12.000,248,10977963,14845,0,1693936511,13093.682636499994,68.2658187900015,53535.97500312
2023-09-05,17:55:13.000,248,10978008,15005,0,1693936512,13093.72979066999,68.28696617999958,53535.98199024
2023-09-05,17:55:14.000,248,10977991,15045,0,1693936513,13093.723054359994,68.25876966000214,53535.97500312
2023-09-05,17:55:15.000,248,10978004,15005,0,1693936514,13093.70958173999,68.32221183000365,53536.016925840006
2023-09-05,17:55:16.000,248,10977908,15045,0,1693936515,13093.79041745999,68.27991705000022,53536.02391296
2023-09-05,17:55:17.000,248,10978046,15005,0,1693936516,13093.69610912,68.13893444999849,53536.08679704001
2023-09-05,17:55:18.000,248,10978097,14685,0,1693936517,13093.635482329999,68.18122923000192,53535.98199024
2023-09-05,17:55:19.000,248,10977967,14805,0,1693936518,13093.69610912,68.13893444999849,53535.98897736001
2023-09-05,17:55:20.000,248,10977937,15245,0,1693936519,13093.69610912,68.09663967000233,53536.03788720001
2023-09-05,17:55:21.000,248,10978092,15085,0,1693936520,13093.682636499994,67.96975532999932,53536.03788720001
2023-09-05,17:55:22.000,248,10978015,15005,0,1693936521,13093.743263289995,67.99090272000467,53536.02391296
2023-09-05,17:55:23.000,248,10978083,14765,0,1693936522,13093.79041745999,67.98385358999803,53536.12173264
2023-09-05,17:55:24.000,248,10977949,14885,0,1693936523,13093.723054359994,67.89221489999909,53536.016925840006
2023-09-05,17:55:25.000,248,10978157,14925,0,1693936524,13093.97903414,67.81467446999886,53536.05884856001
2023-09-05,17:55:26.000,248,10978088,15085,0,1693936525,13093.83083531999,67.82877273000486,53536.03090008
2023-09-05,17:55:27.000,248,10978041,14965,0,1693936526,13093.87798949,67.87106751000101,53536.184616720006
2023-09-05,17:55:28.000,248,10978037,14725,0,1693936527,13093.925143659995,67.91336229000444,53536.15666824001
2023-09-05,17:55:29.000,248,10977980,14805,0,1693936528,13093.79715377,67.93450968000252,53536.10775840001
2023-09-05,17:55:30.000,248,10977965,14845,0,1693936529,13093.8173627,67.87811664000037,53536.142694
2023-09-05,17:55:31.000,248,10977935,15045,0,1693936530,13093.79715377,67.93450968000252,53536.142694
2023-09-05,17:55:32.000,248,10978097,14925,0,1693936531,13093.74999959999,67.9204114200038,53536.0728228
2023-09-05,17:55:33.000,248,10977934,14965,0,1693936532,13093.83757163,67.88516576999973,53536.2125652
2023-09-05,17:55:34.000,248,10978041,15005,0,1693936533,13093.743263289995,67.9204114200038,53536.17064248
2023-09-05,17:55:35.000,248,10977962,15125,0,1693936534,13093.655691259999,67.99090272000467,53536.19859096
2023-09-05,17:55:36.000,248,10977947,15205,0,1693936535,13093.642218639994,68.04729575999954,53536.28942352
2023-09-05,17:55:37.000,248,10978012,14765,0,1693936536,13093.467074579989,67.88516576999973,53536.142694
2023-09-05,17:55:38.000,248,10978220,15005,0,1693936537,13093.581591849994,67.96270619999996,53536.26147504
2023-09-05,17:55:39.000,248,10978018,15245,0,1693936538,13093.487283509989,68.04024663000018,53536.3872432
2023-09-05,17:55:40.000,248,10978030,14845,0,1693936539,13093.440129339993,68.08959054000297,53536.47807576
2023-09-05,17:55:41.000,248,10977920,15125,0,1693936540,13093.298666829993,68.0684431500049,53536.36628184
2023-09-05,17:55:42.000,248,10977959,14925,0,1693936541,13093.123522770002,68.00500098000339,53536.3872432
2023-09-05,17:55:43.000,248,10977966,14885,0,1693936542,13093.049423359997,68.0684431500049,53536.42916592
2023-09-05,17:55:44.000,248,10978082,14765,0,1693936543,13092.975323949991,68.13188531999913,53536.499037120004
2023-09-05,17:55:45.000,248,10978002,14805,0,1693936544,13093.002269190001,68.16008184000384,53536.568908320005
2023-09-05,17:55:46.000,248,10978032,14725,0,1693936545,13092.80017989,68.06139401999826,53536.41519168
2023-09-05,17:55:47.000,248,10977991,14965,0,1693936546,13092.894488229991,68.03319750000082,53536.49205000001
2023-09-05,17:55:48.000,248,10978016,14725,0,1693936547,13092.786707269996,68.00500098000339,53536.53397272
2023-09-05,17:55:49.000,248,10978062,14965,0,1693936548,13092.71260785999,68.04024663000018,53536.42217880001
2023-09-05,17:55:50.000,248,10978005,14885,0,1693936549,13092.71934417,68.09663967000233,53536.44314016001
2023-09-05,17:55:51.000,248,10978043,14965,0,1693936550,13092.685662619995,68.0190992400021,53536.39423032001
2023-09-05,17:55:52.000,248,10977972,14885,0,1693936551,13092.75302571999,67.87811664000037,53536.49205000001
2023-09-05,17:55:53.000,248,10978082,14925,0,1693936552,13092.79344357999,67.89221489999909,53536.54794696
2023-09-05,17:55:54.000,248,10978027,14925,0,1693936553,13092.894488229991,67.90631315999781,53536.46410152001
2023-09-05,17:55:55.000,248,10978043,15045,0,1693936554,13092.968587639996,67.90631315999781,53536.5269856
2023-09-05,17:55:56.000,248,10978075,15005,0,1693936555,13093.042687050001,67.86401838000165,53536.55493408
2023-09-05,17:55:57.000,248,10978022,14805,0,1693936556,13093.163940630002,67.73008490999928,53536.54794696
2023-09-05,17:55:58.000,248,10978064,14685,0,1693936557,13093.231303729997,67.7089375200012,53536.499037120004
2023-09-05,17:55:59.000,248,10977902,14925,0,1693936558,13093.318875759993,67.72303577999992,53536.58288256
2023-09-05,17:56:00.000,248,10977930,14845,0,1693936559,13093.359293619993,67.6102497000029,53536.58986968001
2023-09-05,17:56:01.000,248,10977982,15205,0,1693936560,13093.581591849994,67.61729883000226,53536.64576664
2023-09-05,17:56:02.000,248,10978046,14765,0,1693936561,13093.595064469999,67.5609057900001,53536.638779520006
2023-09-05,17:56:03.000,248,10977942,15045,0,1693936562,13093.682636499994,67.58910231000482,53536.57589544
2023-09-05,17:56:04.000,248,10978014,14885,0,1693936563,13093.72979066999,67.47631623000052,53536.60384392
2023-09-05,17:56:05.000,248,10978032,14845,0,1693936564,13093.87798949,67.4974636199986,53536.7016636
2023-09-05,17:56:06.000,248,10978072,15285,0,1693936565,13093.95208889999,67.6102497000029,53536.70865072001
2023-09-05,17:56:07.000,248,10977908,14885,0,1693936566,13093.93187996999,67.60320057000354,53536.61083104001
2023-09-05,17:56:08.000,248,10977917,14965,0,1693936567,13094.05986986,67.53270927000267,53536.62480528
2023-09-05,17:56:09.000,248,10977927,15045,0,1693936568,13094.160914510001,67.43402145000437,53536.72262496
2023-09-05,17:56:10.000,248,10978003,14885,0,1693936569,13094.309113329997,67.48336535999988,53536.7016636
2023-09-05,17:56:11.000,248,10978075,14645,0,1693936570,13094.356267499992,67.51156188000459,53536.79249616
2023-09-05,17:56:12.000,248,10977906,14965,0,1693936571,13094.443839530002,67.58205317999818,53536.7715348
2023-09-05,17:56:13.000,248,10978025,14765,0,1693936572,13094.585302039988,67.54680753000139,53536.86236736
2023-09-05,17:56:14.000,248,10977952,14885,0,1693936573,13094.558356799993,67.4622179700018,53536.7715348
2023-09-05,17:56:15.000,248,10978043,14805,0,1693936574,13094.740237169994,67.46926710000116,53536.855380240006
2023-09-05,17:56:16.000,248,10978073,14805,0,1693936575,13094.746973479989,67.48336535999988,53536.84839312001
2023-09-05,17:56:17.000,248,10978040,15205,0,1693936576,13094.841281819994,67.43402145000437,53536.88332872
2023-09-05,17:56:18.000,248,10978086,15045,0,1693936577,13094.86822705999,67.44107058000372,53536.98813552
2023-09-05,17:56:19.000,248,10977928,14685,0,1693936578,13094.94906277999,67.39172667000093,53537.09294232001
2023-09-05,17:56:20.000,248,10978050,14885,0,1693936579,13094.95579909,67.3987758000003,53537.03005824
2023-09-05,17:56:21.000,248,10977970,14725,0,1693936580,13095.002953259995,67.40582492999965,53537.0510196
2023-09-05,17:56:22.000,248,10978031,14765,0,1693936581,13095.03663481,67.39172667000093,53537.12787792
2023-09-05,17:56:23.000,248,10978049,14845,0,1693936582,13095.063580049995,67.37762841000222,53537.190762000006
2023-09-05,17:56:24.000,248,10977974,14965,0,1693936583,13095.07705267,67.38467754000158,53537.21871048
2023-09-05,17:56:25.000,248,10977996,14725,0,1693936584,13095.11747053,67.45516884000244,53537.26762032
2023-09-05,17:56:26.000,248,10977988,14725,0,1693936585,13095.043371119995,67.41992318999837,53537.2955688
2023-09-05,17:56:27.000,248,10977986,14685,0,1693936586,13095.11073421999,67.48336535999988,53537.41434984
2023-09-05,17:56:28.000,248,10977972,14765,0,1693936587,13095.103997909995,67.49041448999924,53537.49120816
2023-09-05,17:56:29.000,248,10978032,15005,0,1693936588,13095.03663481,67.56795491999947,53537.58204072
2023-09-05,17:56:30.000,248,10978066,14765,0,1693936589,13095.002953259995,67.56795491999947,53537.49120816
2023-09-05,17:56:31.000,248,10978079,14685,0,1693936590,13094.942326469994,67.60320057000354,53537.407362720005
2023-09-05,17:56:32.000,248,10977969,14885,0,1693936591,13094.901908609994,67.62434796000161,53537.540118
2023-09-05,17:56:33.000,248,10977980,14805,0,1693936592,13094.92885384999,67.57500404999882,53537.6798604
2023-09-05,17:56:34.000,248,10977946,14525,0,1693936593,13094.86822705999,67.77237969000271,53537.51915664001
2023-09-05,17:56:35.000,248,10977893,14765,0,1693936594,13094.841281819994,67.72303577999992,53537.693834640006
2023-09-05,17:56:36.000,248,10977991,15245,0,1693936595,13094.821072889994,67.65959360999841,53537.60300208
2023-09-05,17:56:37.000,248,10978104,14885,0,1693936596,13094.814336579999,67.68779013000312,53537.70082176
2023-09-05,17:56:38.000,248,10978176,15045,0,1693936597,13094.773918719999,67.73713403999864,53537.70082176
2023-09-05,17:56:39.000,248,10977930,14925,0,1693936598,13094.780655029994,67.79352708000079,53537.672873280004
2023-09-05,17:56:40.000,248,10977860,14885,0,1693936599,13094.794127649999,67.75123230000463,53537.73575736001
2023-09-05,17:56:41.000,248,10977997,14885,0,1693936600,13094.807600269989,67.83582186000422,53537.7497316
2023-09-05,17:56:42.000,248,10978072,14565,0,1693936601,13094.821072889994,67.84287099000358,53537.89646112
2023-09-05,17:56:43.000,248,10977990,15005,0,1693936602,13094.901908609994,67.84992012000293,53537.85453840001
2023-09-05,17:56:44.000,248,10978048,15005,0,1693936603,13094.821072889994,67.87106751000101,53538.064152
2023-09-05,17:56:45.000,248,10977934,14925,0,1693936604,13094.854754439999,67.89221489999909,53538.05017776001
2023-09-05,17:56:46.000,248,10978005,15205,0,1693936605,13094.760446099994,67.94155881000188,53538.01524216
2023-09-05,17:56:47.000,248,10978064,14685,0,1693936606,13094.982744329995,67.96975532999932,53537.98729368
2023-09-05,17:56:48.000,248,10977998,14725,0,1693936607,13094.90864491999,68.04024663000018,53538.12004896001
2023-09-05,17:56:49.000,248,10978001,14565,0,1693936608,13094.84801812999,68.11073793000105,53538.10607472
2023-09-05,17:56:50.000,248,10978010,14645,0,1693936609,13094.95579909,68.04024663000018,53538.16197168
2023-09-05,17:56:51.000,248,10978037,14965,0,1693936610,13095.01642588,68.11073793000105,53538.16197168
2023-09-05,17:56:52.000,248,10978043,14605,0,1693936611,13095.00968956999,68.20237662,53538.2038944
2023-09-05,17:56:53.000,248,10978180,14885,0,1693936612,13095.184833629995,68.23057314000471,53538.35062392
2023-09-05,17:56:54.000,248,10977950,14725,0,1693936613,13095.225251489996,68.20237662,53538.32267544
2023-09-05,17:56:55.000,248,10978169,14645,0,1693936614,13095.17809732,68.20942574999935,53538.294726960004
2023-09-05,17:56:56.000,248,10978166,14965,0,1693936615,13095.17809732,68.24467140000343,53538.3785724
2023-09-05,17:56:57.000,248,10977966,14845,0,1693936616,13095.312823519991,68.24467140000343,53538.54626328
2023-09-05,17:56:58.000,248,10978069,14805,0,1693936617,13095.346505069996,68.27286792000086,53538.588186
2023-09-05,17:56:59.000,248,10978034,14845,0,1693936618,13095.33976876,68.24467140000343,53538.588186
2023-09-05,17:57:00.000,248,10978046,14845,0,1693936619,13095.487967579997,68.3010644399983,53538.6580572
2023-09-05,17:57:01.000,248,10978043,15165,0,1693936620,13095.427340789996,68.2658187900015,53538.7279284
2023-09-05,17:57:02.000,248,10977933,14885,0,1693936621,13095.346505069996,68.21647487999871,53538.7279284
2023-09-05,17:57:03.000,248,10977903,14925,0,1693936622,13095.359977690001,68.32221183000365,53538.78382536
2023-09-05,17:57:04.000,248,10977954,15005,0,1693936623,13095.25893304,68.2658187900015,53538.85369656
2023-09-05,17:57:05.000,248,10977857,14845,0,1693936624,13095.21851518,68.27286792000086,53538.75587688
2023-09-05,17:57:06.000,248,10978024,15085,0,1693936625,13095.23198779999,68.25876966000214,53538.965490480005
2023-09-05,17:57:07.000,248,10978072,14965,0,1693936626,13095.25893304,68.22352400999807,53539.035361680006
2023-09-05,17:57:08.000,248,10977935,14725,0,1693936627,13095.15788839,68.22352400999807,53539.00042608
2023-09-05,17:57:09.000,248,10977971,14805,0,1693936628,13095.13767946,68.12483618999977,53539.25894952
2023-09-05,17:57:10.000,248,10977987,14805,0,1693936629,13095.0972616,68.15303271000448,53539.21003968
2023-09-05,17:57:11.000,248,10978054,14805,0,1693936630,13094.982744329995,68.1671309700032,53539.2170268
2023-09-05,17:57:12.000,248,10978032,15085,0,1693936631,13094.942326469994,68.08959054000297,53539.38471768
2023-09-05,17:57:13.000,248,10978018,14965,0,1693936632,13094.780655029994,68.0190992400021,53539.27292376001
2023-09-05,17:57:14.000,248,10978048,14805,0,1693936633,13094.699819309993,68.03319750000082,53539.39170480001
2023-09-05,17:57:15.000,248,10978095,14765,0,1693936634,13094.713291929998,67.98385358999803,53539.50349872
2023-09-05,17:57:16.000,248,10977997,14765,0,1693936635,13094.625719899988,67.93450968000252,53539.55240856
2023-09-05,17:57:17.000,248,10977851,14685,0,1693936636,13094.410157979997,67.87811664000037,53539.48253736001
2023-09-05,17:57:18.000,248,10978080,14845,0,1693936637,13094.194596059991,67.75828143000399,53539.468563120005
2023-09-05,17:57:19.000,248,10977963,15005,0,1693936638,13094.140705580001,67.73008490999928,53539.55240856
2023-09-05,17:57:20.000,248,10977908,15045,0,1693936639,13094.03966093,67.61729883000226,53539.62227976
2023-09-05,17:57:21.000,248,10977939,14925,0,1693936640,13093.925143659995,67.63844622000033,53539.73407368
2023-09-05,17:57:22.000,248,10977999,14685,0,1693936641,13093.72979066999,67.49041448999924,53539.64324112
2023-09-05,17:57:23.000,248,10977914,14845,0,1693936642,13093.83083531999,67.41992318999837,53539.83888048
2023-09-05,17:57:24.000,248,10978122,14725,0,1693936643,13093.675900189999,67.3987758000003,53539.71311232
2023-09-05,17:57:25.000,248,10978012,14685,0,1693936644,13093.581591849994,67.41287405999901,53539.78298352
2023-09-05,17:57:26.000,248,10977908,14925,0,1693936645,13093.433393029998,67.27894059000391,53539.78298352
2023-09-05,17:57:27.000,248,10978113,14645,0,1693936646,13093.312139449998,67.26484232999792,53539.86682896001
2023-09-05,17:57:28.000,248,10978034,14965,0,1693936647,13093.305403140002,67.20844929000305,53539.803944880005
2023-09-05,17:57:29.000,248,10978012,15005,0,1693936648,13093.197622179992,67.14500712000154,53539.88779032
2023-09-05,17:57:30.000,248,10978083,14805,0,1693936649,13093.116786459992,67.13795799000218,53539.86682896001
2023-09-05,17:57:31.000,248,10978125,14925,0,1693936650,13093.056159669992,67.1027123399981,53539.93670016
2023-09-05,17:57:32.000,248,10977975,14725,0,1693936651,13093.015741809992,67.15910538000026,53539.86682896001
2023-09-05,17:57:33.000,248,10978070,14845,0,1693936652,13092.941642400001,67.06746669000131,53540.01355848001
2023-09-05,17:57:34.000,248,10978095,14805,0,1693936653,13092.83386143999,67.10976147000474,53540.020545600004
2023-09-05,17:57:35.000,248,10978093,14965,0,1693936654,13092.806916199996,67.1520562500009,53539.98561000001
2023-09-05,17:57:36.000,248,10978065,14765,0,1693936655,13092.75302571999,67.07451582000067,53540.02753272
2023-09-05,17:57:37.000,248,10978054,14805,0,1693936656,13092.645244759995,67.08156495000003,53540.00657136
2023-09-05,17:57:38.000,248,10978047,14605,0,1693936657,13092.604826899995,67.05336843000259,53540.16727512
2023-09-05,17:57:39.000,248,10977937,14685,0,1693936658,13092.625035829995,67.08156495000003,53540.209197840006
2023-09-05,17:57:40.000,248,10978107,14405,0,1693936659,13092.55093641999,67.13795799000218,53540.20221072001
2023-09-05,17:57:41.000,248,10977970,14925,0,1693936660,13092.584617969995,67.06746669000131,53540.24413344
2023-09-05,17:57:42.000,248,10977957,14845,0,1693936661,13092.47683701,67.1520562500009,53540.25112056001
2023-09-05,17:57:43.000,248,10978015,15085,0,1693936662,13092.51725487,67.03222104000452,53540.307017520005
2023-09-05,17:57:44.000,248,10978082,14525,0,1693936663,13092.382528669994,67.14500712000154,53540.307017520005
2023-09-05,17:57:45.000,248,10978044,14845,0,1693936664,13092.443155459994,67.01812277999852,53540.45374704
2023-09-05,17:57:46.000,248,10978010,14805,0,1693936665,13092.261275089993,67.1168106000041,53540.46073416
2023-09-05,17:57:47.000,248,10978037,14685,0,1693936666,13092.396001289999,67.01812277999852,53540.53060536
2023-09-05,17:57:48.000,248,10977815,14845,0,1693936667,13092.321901879994,67.13795799000218,53540.593489440005
2023-09-05,17:57:49.000,248,10977981,14965,0,1693936668,13092.200648299993,66.98992626000108,53540.67034776
2023-09-05,17:57:50.000,248,10978096,14805,0,1693936669,13092.086131030002,67.13795799000218,53540.69829624
2023-09-05,17:57:51.000,248,10977978,15325,0,1693936670,13092.032240549997,67.06746669000131,53540.68432200001
2023-09-05,17:57:52.000,248,10978100,14885,0,1693936671,13091.978350069992,67.08156495000003,53540.83803864
2023-09-05,17:57:53.000,248,10977999,14725,0,1693936672,13091.843623870001,67.06041756000195,53540.879961360006
2023-09-05,17:57:54.000,248,10978070,14565,0,1693936673,13091.803206010001,67.09566320999875,53540.91489696
2023-09-05,17:57:55.000,248,10977941,14965,0,1693936674,13091.648270879996,67.12385973000346,53540.879961360006
2023-09-05,17:57:56.000,248,10977967,14885,0,1693936675,13091.59438039999,67.10976147000474,53540.879961360006
2023-09-05,17:57:57.000,248,10977948,14645,0,1693936676,13091.527017299995,67.15910538000026,53541.06861360001
2023-09-05,17:57:58.000,248,10977922,14845,0,1693936677,13091.41923634,67.16615450999961,53541.00572952
2023-09-05,17:57:59.000,248,10978145,14685,0,1693936678,13091.33840062,67.13795799000218,53541.18040752
2023-09-05,17:58:00.000,248,10977973,14845,0,1693936679,13091.29124644999,67.15910538000026,53541.215343120006
2023-09-05,17:58:01.000,248,10978073,14725,0,1693936680,13091.169992869989,67.1168106000041,53541.11053632
2023-09-05,17:58:02.000,248,10978034,14565,0,1693936681,13091.169992869989,67.1520562500009,53541.2782272
2023-09-05,17:58:03.000,248,10978084,15045,0,1693936682,13091.156520249999,67.12385973000346,53541.36905976
2023-09-05,17:58:04.000,248,10978089,15045,0,1693936683,13090.974639879998,67.10976147000474,53541.362072640004
2023-09-05,17:58:05.000,248,10978086,15245,0,1693936684,13090.853386299998,67.05336843000259,53541.35508552001
2023-09-05,17:58:06.000,248,10978133,14605,0,1693936685,13090.846649990002,67.10976147000474,53541.43893096
2023-09-05,17:58:07.000,248,10978026,14885,0,1693936686,13090.765814270002,67.13795799000218,53541.480853680005
2023-09-05,17:58:08.000,248,10977968,14885,0,1693936687,13090.745605340002,67.1168106000041,53541.4878408
2023-09-05,17:58:09.000,248,10977959,14685,0,1693936688,13090.550252349996,67.07451582000067,53541.383034000006
2023-09-05,17:58:10.000,248,10977965,14885,0,1693936689,13090.563724970001,67.03927017000387,53541.59264760001
2023-09-05,17:58:11.000,248,10977910,14965,0,1693936690,13090.469416629996,67.03222104000452,53541.66950592001
2023-09-05,17:58:12.000,248,10977999,14885,0,1693936691,13090.503098180001,67.03222104000452,53541.68348016
2023-09-05,17:58:13.000,248,10978040,14925,0,1693936692,13090.46268032,66.98992626000108,53541.73937712001
2023-09-05,17:58:14.000,248,10978090,14485,0,1693936693,13090.33469042999,67.01107364999916,53541.78129984
2023-09-05,17:58:15.000,248,10978120,14645,0,1693936694,13090.267327329995,67.03927017000387,53541.8022612
2023-09-05,17:58:16.000,248,10978094,14685,0,1693936695,13090.17301898999,67.06041756000195,53541.74636424
2023-09-05,17:58:17.000,248,10978013,14965,0,1693936696,13090.09891958,67.08861407999939,53541.83719680001
2023-09-05,17:58:18.000,248,10978073,15005,0,1693936697,13090.11912851,67.06041756000195,53541.90008088
2023-09-05,17:58:19.000,248,10978047,14685,0,1693936698,13090.024820169994,67.01812277999852,53541.96296496
2023-09-05,17:58:20.000,248,10977900,14845,0,1693936699,13089.937248139999,67.13795799000218,53542.1166816
2023-09-05,17:58:21.000,248,10977964,14765,0,1693936700,13089.937248139999,67.12385973000346,53542.06078464
2023-09-05,17:58:22.000,248,10978068,14885,0,1693936701,13089.789049319988,67.1027123399981,53542.06777176
2023-09-05,17:58:23.000,248,10978091,14845,0,1693936702,13089.721686219993,67.13795799000218,53542.01886192
2023-09-05,17:58:24.000,248,10977971,14725,0,1693936703,13089.546542160002,66.99697539000044,53541.92802936001
2023-09-05,17:58:25.000,248,10977969,14685,0,1693936704,13089.485915370002,67.01107364999916,53542.07475888001
2023-09-05,17:58:26.000,248,10978077,15045,0,1693936705,13089.472442749997,67.14500712000154,53542.09572024001
2023-09-05,17:58:27.000,248,10978176,15205,0,1693936706,13089.411815959997,66.98992626000108,53542.1166816
2023-09-05,17:58:28.000,248,10977902,14685,0,1693936707,13089.20299035,66.98992626000108,53542.13764296
2023-09-05,17:58:29.000,248,10978094,14765,0,1693936708,13089.270353449996,66.99697539000044,53542.12366872001
2023-09-05,17:58:30.000,248,10977958,15165,0,1693936709,13089.13562724999,66.8700910500047,53542.1166816
2023-09-05,17:58:31.000,248,10977982,15005,0,1693936710,13089.007637359995,67.08861407999939,53542.14463008001
2023-09-05,17:58:32.000,248,10977990,14765,0,1693936711,13088.8998564,67.08861407999939,53542.24244976001
2023-09-05,17:58:33.000,248,10978095,14845,0,1693936712,13088.819020679999,67.0040245199998,53542.10969448
2023-09-05,17:58:34.000,248,10977937,14765,0,1693936713,13088.596722449998,67.14500712000154,53542.1865528
2023-09-05,17:58:35.000,248,10978031,14885,0,1693936714,13088.610195069989,67.18730189999769,53542.21450128001
2023-09-05,17:58:36.000,248,10977975,15205,0,1693936715,13088.488941490003,67.12385973000346,53542.319308080005
2023-09-05,17:58:37.000,248,10978025,14965,0,1693936716,13088.340742669992,67.16615450999961,53542.36123080001
2023-09-05,17:58:38.000,248,10978165,14965,0,1693936717,13088.273379569997,67.13090886000282,53542.34725656
2023-09-05,17:58:39.000,248,10977871,14845,0,1693936718,13088.111708129996,67.15910538000026,53542.3961664
2023-09-05,17:58:40.000,248,10977984,15085,0,1693936719,13088.172334919997,67.10976147000474,53542.50097320001
2023-09-05,17:58:41.000,248,10978102,14965,0,1693936720,13087.970245619996,67.1520562500009,53542.29834672
2023-09-05,17:58:42.000,248,10977920,15045,0,1693936721,13087.828783109995,67.07451582000067,53542.389179280006
2023-09-05,17:58:43.000,248,10978034,14925,0,1693936722,13087.828783109995,67.08861407999939,53542.41014064001
2023-09-05,17:58:44.000,248,10978025,14845,0,1693936723,13087.66037536,67.04631930000323,53542.45905048001
2023-09-05,17:58:45.000,248,10977876,14805,0,1693936724,13087.579539639999,67.02517190999788,53542.48001184001
2023-09-05,17:58:46.000,248,10978047,14685,0,1693936725,13087.404395579993,67.0040245199998,53542.486998960005
2023-09-05,17:58:47.000,248,10978060,14845,0,1693936726,13087.303350929993,67.09566320999875,53542.49398608
2023-09-05,17:58:48.000,248,10977976,14925,0,1693936727,13087.175361039997,67.03927017000387,53542.56385728
2023-09-05,17:58:49.000,248,10977929,15325,0,1693936728,13087.033898529997,67.09566320999875,53542.4660376
2023-09-05,17:58:50.000,248,10978130,14845,0,1693936729,13086.932853879996,67.05336843000259,53542.54289592
2023-09-05,17:58:51.000,248,10978033,14805,0,1693936730,13086.80486399,67.14500712000154,53542.56385728
2023-09-05,17:58:52.000,248,10978095,15125,0,1693936731,13086.690346719995,67.08861407999939,53542.535908800004
2023-09-05,17:58:53.000,248,10978177,15085,0,1693936732,13086.61624730999,66.968778870003,53542.67565120001
2023-09-05,17:58:54.000,248,10978047,15005,0,1693936733,13086.51520265999,67.12385973000346,53542.58481864
2023-09-05,17:58:55.000,248,10977903,15045,0,1693936734,13086.367003839994,67.03927017000387,53542.62674136001
2023-09-05,17:58:56.000,248,10978025,15205,0,1693936735,13086.232277639989,67.06041756000195,53542.63372848
2023-09-05,17:58:57.000,248,10977923,14685,0,1693936736,13086.198596089998,67.02517190999788,53542.68263832
2023-09-05,17:58:58.000,248,10977995,15005,0,1693936737,13086.205332399993,67.03927017000387,53542.75250952
2023-09-05,17:58:59.000,248,10977866,14565,0,1693936738,13086.137969299998,67.13795799000218,53542.57783152001
2023-09-05,17:59:00.000,248,10977987,14845,0,1693936739,13086.111024059988,67.12385973000346,53542.605780000005
2023-09-05,17:59:01.000,248,10978126,14805,0,1693936740,13086.245750259994,67.09566320999875,53542.69661256001
2023-09-05,17:59:02.000,248,10978182,15045,0,1693936741,13086.313113359989,67.18025276999833,53542.6407156
2023-09-05,17:59:03.000,248,10977944,14845,0,1693936742,13086.299640739999,67.18025276999833,53542.654689840005
2023-09-05,17:59:04.000,248,10978039,14845,0,1693936743,13086.212068709989,67.22959668000112,53542.64770272001
2023-09-05,17:59:05.000,248,10978020,14685,0,1693936744,13086.306377049994,67.28598972000327,53542.52892168001
2023-09-05,17:59:06.000,248,10978056,14725,0,1693936745,13086.39394907999,67.32123537000007,53542.78744512
2023-09-05,17:59:07.000,248,10978046,15285,0,1693936746,13086.407421699994,67.3635301500035,53542.61975424
2023-09-05,17:59:08.000,248,10978056,14805,0,1693936747,13086.53541158999,67.41287405999901,53542.79443224001
2023-09-05,17:59:09.000,248,10977996,14845,0,1693936748,13086.5421479,67.44811971000308,53542.780458
2023-09-05,17:59:10.000,248,10978029,14885,0,1693936749,13086.649928859995,67.52566014000331,53542.990071600005
2023-09-05,17:59:11.000,248,10977928,14925,0,1693936750,13086.710555649996,67.54680753000139,53542.871290560004
2023-09-05,17:59:12.000,248,10977973,15005,0,1693936751,13086.771182439996,67.73008490999928,53542.90622616
2023-09-05,17:59:13.000,248,10978011,14965,0,1693936752,13086.798127679991,67.63139709000097,53542.89923904
2023-09-05,17:59:14.000,248,10978086,14885,0,1693936753,13086.993480669997,67.78647795000143,53542.892251920006
2023-09-05,17:59:15.000,248,10978005,15125,0,1693936754,13087.006953290002,67.79352708000079,53542.955136
2023-09-05,17:59:16.000,248,10978049,14805,0,1693936755,13086.986744360001,67.94860794000124,53542.9202004
2023-09-05,17:59:17.000,248,10977967,15005,0,1693936756,13087.128206870002,68.0190992400021,53543.03199432001
2023-09-05,17:59:18.000,248,10977969,15285,0,1693936757,13087.155152109997,68.13893444999849,53543.06692992
2023-09-05,17:59:19.000,248,10977928,14885,0,1693936758,13087.229251520002,68.1671309700032,53543.05295568001
2023-09-05,17:59:20.000,248,10977913,14885,0,1693936759,13087.316823549998,68.2658187900015,53543.08090416001
2023-09-05,17:59:21.000,248,10978031,14965,0,1693936760,13087.390922959989,68.29401530999894,53543.038981440004
2023-09-05,17:59:22.000,248,10977882,14805,0,1693936761,13087.444813439994,68.4490961699994,53543.1647496
2023-09-05,17:59:23.000,248,10978163,14805,0,1693936762,13087.525649159994,68.5477839899977,53543.18571096
2023-09-05,17:59:24.000,248,10978023,15005,0,1693936763,13087.63343011999,68.5477839899977,53543.25558216
2023-09-05,17:59:25.000,248,10978024,15085,0,1693936764,13087.646902739994,68.68876658999943,53543.33244048
2023-09-05,17:59:26.000,248,10977895,14885,0,1693936765,13087.75468369999,68.68876658999943,53543.395324560006
2023-09-05,17:59:27.000,248,10977933,14965,0,1693936766,13087.83551941999,68.70286484999815,53543.33244048
2023-09-05,17:59:28.000,248,10978029,14965,0,1693936767,13087.84225573,68.90024049000203,53543.35340184
2023-09-05,17:59:29.000,248,10978041,15085,0,1693936768,13087.88267359,68.98483005000162,53543.31846624001
2023-09-05,17:59:30.000,248,10977965,14805,0,1693936769,13087.92309145,69.0059774399997,53543.47218288
2023-09-05,17:59:31.000,248,10978084,14885,0,1693936770,13087.96350931,69.11171439000464,53543.47917
2023-09-05,17:59:32.000,248,10978073,14845,0,1693936771,13088.057817649991,69.16810742999951,53543.43724728001
2023-09-05,17:59:33.000,248,10977980,15085,0,1693936772,13088.078026579991,69.28794264000317,53543.55602832001
2023-09-05,17:59:34.000,248,10978081,15205,0,1693936773,13088.071290269996,69.30204090000188,53543.5490412
2023-09-05,17:59:35.000,248,10977952,15045,0,1693936774,13088.04434503,69.44302350000362,53543.611925280005
2023-09-05,17:59:36.000,248,10978066,14845,0,1693936775,13088.051081339996,69.54171132000192,53543.52807984
2023-09-05,17:59:37.000,248,10978010,15125,0,1693936776,13088.071290269996,69.63335001000087,53543.51410560001
2023-09-05,17:59:38.000,248,10978025,14845,0,1693936777,13088.145389680001,69.72498869999981,53543.69577072
2023-09-05,17:59:39.000,248,10977999,14925,0,1693936778,13088.212752779997,69.69679218000238,53543.70275784001
2023-09-05,17:59:40.000,248,10978025,14805,0,1693936779,13088.273379569997,69.78138174000196,53543.7586548
2023-09-05,17:59:41.000,248,10977984,15365,0,1693936780,13088.246434330002,69.85187304000283,53543.7586548
2023-09-05,17:59:42.000,248,10978066,15365,0,1693936781,13088.266643260002,69.8730204300009,53543.75166768001
2023-09-05,17:59:43.000,248,10978045,14805,0,1693936782,13088.320533739992,69.88711868999962,53543.71673208
2023-09-05,17:59:44.000,248,10978000,15085,0,1693936783,13088.428314700002,69.83777478000411,53543.85647448
2023-09-05,17:59:45.000,248,10978073,14645,0,1693936784,13088.354215289997,69.89416781999898,53543.89141008001
2023-09-05,17:59:46.000,248,10978023,14765,0,1693936785,13088.401369459993,69.84482391000347,53543.828526000005
2023-09-05,17:59:47.000,248,10977951,14805,0,1693936786,13088.421578389993,69.64039914000023,53543.89141008001
2023-09-05,17:59:48.000,248,10977840,14925,0,1693936787,13088.435051009998,69.71793957000045,53543.96826840001
2023-09-05,17:59:49.000,248,10978016,15085,0,1693936788,13088.495677799998,69.64744826999959,53543.996216880005
2023-09-05,17:59:50.000,248,10978132,14925,0,1693936789,13088.509150419988,69.7108904400011,53544.03813960001
2023-09-05,17:59:51.000,248,10977917,14685,0,1693936790,13088.347478980002,69.72498869999981,53543.97525552
2023-09-05,17:59:52.000,248,10977986,14845,0,1693936791,13088.441787319993,69.76023435000388,53544.02416536
2023-09-05,17:59:53.000,248,10977978,14805,0,1693936792,13088.448523630002,69.79548000000068,53543.96128128
2023-09-05,17:59:54.000,248,10977903,15165,0,1693936793,13088.522623039993,69.80252913000004,53544.02416536
2023-09-05,17:59:55.000,248,10977928,14845,0,1693936794,13088.482205179993,69.8730204300009,53544.03115248
2023-09-05,17:59:56.000,248,10978154,14765,0,1693936795,13088.549568279988,69.86597130000155,53544.045126720004
2023-09-05,17:59:57.000,248,10977953,15045,0,1693936796,13088.455259939998,69.94351173000177,53543.96128128
2023-09-05,17:59:58.000,248,10978024,14885,0,1693936797,13088.542831969993,69.98580650999793,53544.1429464
2023-09-05,17:59:59.000,248,10978176,15085,0,1693936798,13088.529359349988,69.97875737999857,53544.21980472
2023-09-05,18:00:00.000,248,10978017,14805,0,1693936799,13088.569777209988,70.21137866999925,53544.233778960006
2023-09-05,18:00:01.000,248,10977917,15085,0,1693936800,13088.482205179993,70.17613302000245,53544.10102368
2023-09-05,18:00:02.000,248,10977989,15085,0,1693936801,13088.684294479994,70.18318215000181,53544.32461152001
2023-09-05,18:00:03.000,248,10977978,14845,0,1693936802,13088.744921269994,70.32416475000355,53544.331598640005
2023-09-05,18:00:04.000,248,10977874,15005,0,1693936803,13088.75165757999,70.31711562000419,53544.331598640005
2023-09-05,18:00:05.000,248,10977966,15085,0,1693936804,13088.987428429995,70.18318215000181,53544.3874956
2023-09-05,18:00:06.000,248,10978077,14765,0,1693936805,13089.01437366999,70.27482084000076,53544.331598640005
2023-09-05,18:00:07.000,248,10977969,14765,0,1693936806,13089.04131891,70.45104908999929,53544.30365016001
2023-09-05,18:00:08.000,248,10978056,15005,0,1693936807,13089.088473079995,70.45104908999929,53544.35954712
2023-09-05,18:00:09.000,248,10978017,15245,0,1693936808,13089.304035000001,70.33826301000227,53544.42243120001
2023-09-05,18:00:10.000,248,10978061,15045,0,1693936809,13089.330980239996,70.45809821999865,53544.33858576
2023-09-05,18:00:11.000,248,10978049,14685,0,1693936810,13089.364661790001,70.5779334300023,53544.527238
2023-09-05,18:00:12.000,248,10978012,14885,0,1693936811,13089.492651679997,70.63432647000445,53544.527238
2023-09-05,18:00:13.000,248,10977932,14685,0,1693936812,13089.586960020002,70.62022820999846,53544.58313496
2023-09-05,18:00:14.000,248,10977963,14885,0,1693936813,13089.600432639993,70.62727733999782,53544.47832816
2023-09-05,18:00:15.000,248,10978053,14965,0,1693936814,13089.640850499993,70.79645646000426,53544.52025088001
2023-09-05,18:00:16.000,248,10977927,14965,0,1693936815,13089.667795740002,70.80350559000362,53544.55518648
2023-09-05,18:00:17.000,248,10978066,14805,0,1693936816,13089.809258249988,70.97973384000215,53544.54121224001
2023-09-05,18:00:18.000,248,10978122,14845,0,1693936817,13089.923775519994,71.11366731000453,53544.63903192001
2023-09-05,18:00:19.000,248,10977864,15005,0,1693936818,13090.024820169994,71.20530600000347,53544.75781296001
2023-09-05,18:00:20.000,248,10978051,14685,0,1693936819,13090.15281005999,71.25464990999899,53544.72986448001
2023-09-05,18:00:21.000,248,10977980,14885,0,1693936820,13090.27406363999,71.26169903999835,53544.75082584
2023-09-05,18:00:22.000,248,10977827,15045,0,1693936821,13090.26059102,71.36743599000329,53544.75781296001
2023-09-05,18:00:23.000,248,10977991,14565,0,1693936822,13090.415526149991,71.40268164000008,53544.85563264001
2023-09-05,18:00:24.000,248,10977960,14805,0,1693936823,13090.536779729991,71.45202555000287,53544.89056824
2023-09-05,18:00:25.000,248,10978053,14965,0,1693936824,13090.624351760001,71.54366424000182,53544.904542480006
2023-09-05,18:00:26.000,248,10977902,15365,0,1693936825,13090.691714859997,71.5648116299999,53544.91851672
2023-09-05,18:00:27.000,248,10977901,15205,0,1693936826,13090.839913679993,71.61415554000268,53544.89056824
2023-09-05,18:00:28.000,248,10978050,15165,0,1693936827,13091.008321429988,71.60710641000333,53545.051272000004
2023-09-05,18:00:29.000,248,10977956,15005,0,1693936828,13091.095893459998,71.78333466000186,53544.96742656
2023-09-05,18:00:30.000,248,10977938,14765,0,1693936829,13091.136311319999,71.91726813000423,53545.02332352001
2023-09-05,18:00:31.000,248,10978088,14805,0,1693936830,13091.27777383,72.0230050800019,53544.9115296
2023-09-05,18:00:32.000,248,10978025,15045,0,1693936831,13091.35860955,71.82562943999801,53545.0862076
2023-09-05,18:00:33.000,248,10978013,14685,0,1693936832,13091.47312681999,71.94546465000167,53545.02332352001
2023-09-05,18:00:34.000,248,10978093,14845,0,1693936833,13091.58090778,71.98775942999782,53545.051272000004
2023-09-05,18:00:35.000,248,10977998,14885,0,1693936834,13091.796469699992,72.09349638000276,53545.09319472001
2023-09-05,18:00:36.000,248,10977999,14845,0,1693936835,13091.944668520002,72.0864472500034,53545.14909168
2023-09-05,18:00:37.000,248,10978169,14925,0,1693936836,13092.126548890003,72.20628245999978,53545.0163364
2023-09-05,18:00:38.000,248,10977988,14885,0,1693936837,13092.220857229993,72.26972463000129,53545.05825912
2023-09-05,18:00:39.000,248,10977975,14845,0,1693936838,13092.369056049989,72.26972463000129,53545.17704016
2023-09-05,18:00:40.000,248,10978025,14725,0,1693936839,13092.59135427999,72.31201941000472,53545.23293712001
2023-09-05,18:00:41.000,248,10977991,14845,0,1693936840,13092.73281678999,72.4671002699979,53545.13511744
2023-09-05,18:00:42.000,248,10978078,14645,0,1693936841,13092.961851330001,72.50234592000197,53545.24691136
2023-09-05,18:00:43.000,248,10978138,14685,0,1693936842,13093.069632289997,72.50939505000133,53545.19800152
2023-09-05,18:00:44.000,248,10978011,14885,0,1693936843,13093.190885869997,72.56578809000348,53545.19800152
2023-09-05,18:00:45.000,248,10977996,14765,0,1693936844,13093.298666829993,72.6433285200037,53545.218962880004
2023-09-05,18:00:46.000,248,10978007,14605,0,1693936845,13093.440129339993,72.68562329999986,53545.32376968
2023-09-05,18:00:47.000,248,10977978,15005,0,1693936846,13093.480547199993,72.91824459000054,53545.31678256
2023-09-05,18:00:48.000,248,10978100,14685,0,1693936847,13093.588328159989,72.91824459000054,53545.33075680001
2023-09-05,18:00:49.000,248,10977945,14565,0,1693936848,13093.60853708999,72.97463763000269,53545.32376968
2023-09-05,18:00:50.000,248,10977877,14845,0,1693936849,13093.75673591,73.0380798000042,53545.456524960005
2023-09-05,18:00:51.000,248,10978074,14885,0,1693936850,13093.844307939995,73.0380798000042,53545.46351208
2023-09-05,18:00:52.000,248,10978093,14845,0,1693936851,13093.925143659995,73.16496413999994,53545.46351208
2023-09-05,18:00:53.000,248,10978090,15125,0,1693936852,13094.03966093,73.17906239999866,53545.52639616001
2023-09-05,18:00:54.000,248,10978175,14445,0,1693936853,13093.93861628,73.2847993500036,53545.51242192
2023-09-05,18:00:55.000,248,10977938,14725,0,1693936854,13093.97229782999,73.34119238999847,53545.52639616001
2023-09-05,18:00:56.000,248,10978053,14765,0,1693936855,13094.066606169996,73.3834871700019,53545.44953784001
2023-09-05,18:00:57.000,248,10977995,14845,0,1693936856,13094.154178199991,73.34119238999847,53545.52639616001
2023-09-05,18:00:58.000,248,10977850,14845,0,1693936857,13094.268695469997,73.3834871700019,53545.554344640004
2023-09-05,18:00:59.000,248,10978001,14965,0,1693936858,13094.302377020002,73.52446977000363,53545.58229312
2023-09-05,18:01:00.000,248,10977888,14885,0,1693936859,13094.410157979997,73.60201020000386,53545.61722872001
2023-09-05,18:01:01.000,248,10978213,14965,0,1693936860,13094.450575839997,73.62315759000194,53545.63120296
2023-09-05,18:01:02.000,248,10977838,14525,0,1693936861,13094.470784769997,73.65840323999873,53545.56133176
2023-09-05,18:01:03.000,248,10978116,15005,0,1693936862,13094.565093110003,73.73594366999896,53545.63120296
2023-09-05,18:01:04.000,248,10978057,14725,0,1693936863,13094.666137759988,73.70774715000152,53545.65915144
2023-09-05,18:01:05.000,248,10977991,14885,0,1693936864,13094.625719899988,73.79938584000047,53545.456524960005
2023-09-05,18:01:06.000,248,10978043,14965,0,1693936865,13094.632456209998,73.89807365999877,53545.6102416
2023-09-05,18:01:07.000,248,10978072,15165,0,1693936866,13094.659401449993,73.90512278999813,53545.58229312
2023-09-05,18:01:08.000,248,10977927,14965,0,1693936867,13094.814336579999,74.12364582000009,53545.749984
2023-09-05,18:01:09.000,248,10978135,15085,0,1693936868,13094.787391339989,74.01085974000307,53545.65216432
2023-09-05,18:01:10.000,248,10978060,15005,0,1693936869,13094.780655029994,74.03200713000115,53545.70107416
2023-09-05,18:01:11.000,248,10978058,15085,0,1693936870,13094.92885384999,74.13069494999945,53545.624215840005
2023-09-05,18:01:12.000,248,10978010,14605,0,1693936871,13094.93559016,74.1870879900016,53545.53338328
2023-09-05,18:01:13.000,248,10977985,14965,0,1693936872,13094.982744329995,74.11659669000073,53545.58928024
2023-09-05,18:01:14.000,248,10978186,14405,0,1693936873,13095.07705267,74.16594060000352,53545.65915144
2023-09-05,18:01:15.000,248,10978008,15085,0,1693936874,13095.312823519991,74.1518423400048,53545.56133176
2023-09-05,18:01:16.000,248,10977985,14765,0,1693936875,13095.346505069996,74.10249843000202,53545.58928024
2023-09-05,18:01:17.000,248,10978049,15045,0,1693936876,13095.461022340001,74.17298973000288,53545.52639616001
2023-09-05,18:01:18.000,248,10978068,15085,0,1693936877,13095.575539609992,74.10249843000202,53545.56831888001
2023-09-05,18:01:19.000,248,10977877,14805,0,1693936878,13095.757419979993,74.06020364999858,53545.5403704
2023-09-05,18:01:20.000,248,10978118,14725,0,1693936879,13095.878673559993,74.10954756000137,53545.49844768001
2023-09-05,18:01:21.000,248,10978060,14845,0,1693936880,13095.959509279994,74.13774407999881,53545.4704992
2023-09-05,18:01:22.000,248,10978014,14845,0,1693936881,13096.11444441,74.13069494999945,53545.56831888001
2023-09-05,18:01:23.000,248,10978071,15045,0,1693936882,13096.363687879995,74.1518423400048,53545.49146056
2023-09-05,18:01:24.000,248,10978067,14765,0,1693936883,13096.43105097999,74.08135104000394,53545.52639616001
2023-09-05,18:01:25.000,248,10978067,14885,0,1693936884,13096.511886699991,74.09544930000266,53545.49844768001
2023-09-05,18:01:26.000,248,10978075,15045,0,1693936885,13096.579249800001,74.16594060000352,53545.35870528001
2023-09-05,18:01:27.000,248,10978030,14725,0,1693936886,13096.639876590001,74.23643190000439,53545.456524960005
2023-09-05,18:01:28.000,248,10978001,14685,0,1693936887,13096.788075409997,74.26462842000183,53545.41460224
2023-09-05,18:01:29.000,248,10978055,14725,0,1693936888,13096.969955779998,74.1870879900016,53545.42857648001
2023-09-05,18:01:30.000,248,10977996,14645,0,1693936889,13097.023846259988,74.10249843000202,53545.456524960005
2023-09-05,18:01:31.000,248,10978018,14565,0,1693936890,13097.084473049988,74.23643190000439,53545.30280832
2023-09-05,18:01:32.000,248,10977989,14845,0,1693936891,13097.252880799999,74.24348103000375,53545.386653760004
2023-09-05,18:01:33.000,248,10978060,15005,0,1693936892,13097.35392545,74.24348103000375,53545.31678256
2023-09-05,18:01:34.000,248,10978051,15005,0,1693936893,13097.39434331,74.27872668000055,53545.288834080005
2023-09-05,18:01:35.000,248,10978050,14885,0,1693936894,13097.44823378999,74.30692319999798,53545.170053040005
2023-09-05,18:01:36.000,248,10978052,14725,0,1693936895,13097.421288549995,74.37741449999885,53545.072233360006
2023-09-05,18:01:37.000,248,10978063,14885,0,1693936896,13097.59643261,74.44085667000036,53545.12813032
2023-09-05,18:01:38.000,248,10978039,15045,0,1693936897,13097.663795709996,74.37036536999949,53545.072233360006
2023-09-05,18:01:39.000,248,10978006,14885,0,1693936898,13097.71768619,74.4690531899978,53544.99537504001
2023-09-05,18:01:40.000,248,10978075,15005,0,1693936899,13097.785049289996,74.54659361999802,53545.121143200005
2023-09-05,18:01:41.000,248,10977939,14725,0,1693936900,13097.791785599991,74.4972497100025,53545.02332352001
2023-09-05,18:01:42.000,248,10978020,14925,0,1693936901,13097.764840359996,74.52544622999994,53544.94646520001
2023-09-05,18:01:43.000,248,10978014,14805,0,1693936902,13097.764840359996,74.4972497100025,53544.953452320005
2023-09-05,18:01:44.000,248,10977934,14605,0,1693936903,13097.818730840001,74.4972497100025,53544.89056824
2023-09-05,18:01:45.000,248,10978089,15005,0,1693936904,13097.785049289996,74.55364275000466,53544.79973568
2023-09-05,18:01:46.000,248,10978065,14765,0,1693936905,13097.805258219996,74.50429884000187,53544.9115296
2023-09-05,18:01:47.000,248,10978025,14965,0,1693936906,13097.859148700001,74.4972497100025,53544.89755536001
2023-09-05,18:01:48.000,248,10977985,15045,0,1693936907,13097.838939770001,74.38446362999821,53544.91851672
2023-09-05,18:01:49.000,248,10978082,14765,0,1693936908,13097.906302869997,74.41266015000292,53544.701916
2023-09-05,18:01:50.000,248,10978088,15045,0,1693936909,13097.859148700001,74.37741449999885,53544.7717872
2023-09-05,18:01:51.000,248,10978001,14845,0,1693936910,13097.859148700001,74.42675841000164,53544.6320448
2023-09-05,18:01:52.000,248,10977901,14765,0,1693936911,13097.825467149996,74.39151276000484,53544.60409632
2023-09-05,18:01:53.000,248,10977960,14845,0,1693936912,13097.933248109992,74.32807059000334,53544.50627664
2023-09-05,18:01:54.000,248,10978008,14885,0,1693936913,13097.906302869997,74.26462842000183,53544.513263759996
2023-09-05,18:01:55.000,248,10977961,14685,0,1693936914,13098.020820140002,74.24348103000375,53544.380508480004
2023-09-05,18:01:56.000,248,10978052,14885,0,1693936915,13098.121864790002,74.24348103000375,53544.42941832
2023-09-05,18:01:57.000,248,10978111,15205,0,1693936916,13098.115128479993,74.1870879900016,53544.282688800005
2023-09-05,18:01:58.000,248,10978041,15005,0,1693936917,13098.148810029998,74.26462842000183,53544.26172744
2023-09-05,18:01:59.000,248,10978164,14805,0,1693936918,13098.236382059993,74.10249843000202,53544.177881999996
2023-09-05,18:02:00.000,248,10978092,14845,0,1693936919,13098.195964199993,74.10954756000137,53544.114997920005
2023-09-05,18:02:01.000,248,10977888,14885,0,1693936920,13098.236382059993,74.16594060000352,53544.0730752
2023-09-05,18:02:02.000,248,10978131,14965,0,1693936921,13098.256590989993,74.16594060000352,53543.96826840001
2023-09-05,18:02:03.000,248,10978035,14685,0,1693936922,13098.411526119999,74.13069494999945,53544.010191119996
2023-09-05,18:02:04.000,248,10978042,14885,0,1693936923,13098.404789809989,74.16594060000352,53543.80057752001
2023-09-05,18:02:05.000,248,10978021,14645,0,1693936924,13098.391317189999,74.15889147000416,53543.730706320006
2023-09-05,18:02:06.000,248,10977945,14925,0,1693936925,13098.492361839999,74.13774407999881,53543.81455176
2023-09-05,18:02:07.000,248,10978126,14685,0,1693936926,13098.52604338999,74.13774407999881,53543.709744960004
2023-09-05,18:02:08.000,248,10978109,14845,0,1693936927,13098.48562552999,74.24348103000375,53543.55602832001
2023-09-05,18:02:09.000,248,10978052,14965,0,1693936928,13098.438471359994,74.10954756000137,53543.42327304
2023-09-05,18:02:10.000,248,10978024,14845,0,1693936929,13098.59340649,74.20118625000032,53543.41628592001
2023-09-05,18:02:11.000,248,10978048,14965,0,1693936930,13098.54625231999,74.16594060000352,53543.28353064
2023-09-05,18:02:12.000,248,10978067,15005,0,1693936931,13098.559724939994,74.19413712000096,53543.17872384001
2023-09-05,18:02:13.000,248,10978022,15085,0,1693936932,13098.71466007,74.10249843000202,53543.29051776
2023-09-05,18:02:14.000,248,10978119,14685,0,1693936933,13098.680978519995,74.2223336399984,53543.17872384001
2023-09-05,18:02:15.000,248,10977975,14525,0,1693936934,13098.74834161999,74.27167755000119,53543.01802008
2023-09-05,18:02:16.000,248,10977872,14725,0,1693936935,13098.822441029995,74.2223336399984,53542.92718752
2023-09-05,18:02:17.000,248,10978090,14845,0,1693936936,13098.85612258,74.30692319999798,53542.86430344001
2023-09-05,18:02:18.000,248,10978024,14965,0,1693936937,13098.903276749996,74.27872668000055,53542.80141936
2023-09-05,18:02:19.000,248,10977936,15005,0,1693936938,13098.9369583,74.32807059000334,53542.84334208001
2023-09-05,18:02:20.000,248,10978105,14765,0,1693936939,13099.044739259996,74.32102146000398,53542.7105868
2023-09-05,18:02:21.000,248,10978037,14605,0,1693936940,13099.038002950001,74.34216885000205,53542.66167696
2023-09-05,18:02:22.000,248,10978073,14645,0,1693936941,13098.87633151,74.44085667000036,53542.45905048001
2023-09-05,18:02:23.000,248,10977837,15045,0,1693936942,13098.930221989991,74.41266015000292,53542.57783152001
2023-09-05,18:02:24.000,248,10978139,14685,0,1693936943,13099.078420810001,74.45495492999908,53542.26341112001
2023-09-05,18:02:25.000,248,10977940,15205,0,1693936944,13099.118838670001,74.58183927000209,53542.35424368
2023-09-05,18:02:26.000,248,10978135,14725,0,1693936945,13099.125574979997,74.61003578999953,53542.221488400006
2023-09-05,18:02:27.000,248,10977911,14885,0,1693936946,13099.186201769997,74.7439692600019,53542.19353992001
2023-09-05,18:02:28.000,248,10978015,14525,0,1693936947,13099.300719040002,74.65233057000296,53542.21450128001
2023-09-05,18:02:29.000,248,10978203,14845,0,1693936948,13099.226619629997,74.80741143000341,53542.03982328
2023-09-05,18:02:30.000,248,10978089,14565,0,1693936949,13099.509544649998,74.89905012000236,53542.00488768001
2023-09-05,18:02:31.000,248,10977927,14805,0,1693936950,13099.570171439998,74.7439692600019,53541.983926320005
2023-09-05,18:02:32.000,248,10978045,14525,0,1693936951,13099.664479779989,74.92019751000043,53541.69046728001
2023-09-05,18:02:33.000,248,10978054,14765,0,1693936952,13099.78573335999,74.96249229000387,53541.816235440005
2023-09-05,18:02:34.000,248,10977958,14965,0,1693936953,13099.8126786,74.97659055000258,53541.77431272
2023-09-05,18:02:35.000,248,10977951,14725,0,1693936954,13099.880041699995,74.92019751000043,53541.79527408
2023-09-05,18:02:36.000,248,10977996,14845,0,1693936955,13099.98782265999,74.97659055000258,53541.718415760006
2023-09-05,18:02:37.000,248,10977996,14925,0,1693936956,13099.97435004,75.11757315000432,53541.73239
2023-09-05,18:02:38.000,248,10978339,14525,0,1693936957,13099.99455897,75.06118011000217,53541.6275832
2023-09-05,18:02:39.000,248,10978111,14565,0,1693936958,13100.122548859996,75.2374083600007,53541.22931736
2023-09-05,18:02:40.000,248,10978003,15045,0,1693936959,13100.169703029991,75.32904704999964,53541.79527408
2023-09-05,18:02:41.000,248,10977944,14605,0,1693936960,13099.99455897,75.3854400900018,53541.35508552001
2023-09-05,18:02:42.000,248,10977898,14605,0,1693936961,13100.06865837999,75.35019443999772,53541.20835600001
2023-09-05,18:02:43.000,248,10978148,14685,0,1693936962,13100.10907623999,75.47002965000138,53541.37604688001
2023-09-05,18:02:44.000,248,10978271,14885,0,1693936963,13100.257275060001,75.4841279100001,53541.529763520004
2023-09-05,18:02:45.000,248,10977707,14685,0,1693936964,13100.17643934,75.3854400900018,53541.37604688001
2023-09-05,18:02:46.000,248,10977666,14885,0,1693936965,13100.270747679991,75.68150355000398,53541.06861360001
2023-09-05,18:02:47.000,248,10977970,14845,0,1693936966,13100.344847089997,75.50527529999817,53541.194381760004
2023-09-05,18:02:48.000,248,10977952,14845,0,1693936967,13100.540200080002,75.67445442000462,53541.22931736
2023-09-05,18:02:49.000,248,10978122,14845,0,1693936968,13100.587354249998,75.70970007000142,53541.06162648
2023-09-05,18:02:50.000,248,10978040,14685,0,1693936969,13100.607563179998,75.8436335400038,53540.928871200005
2023-09-05,18:02:51.000,248,10978227,14765,0,1693936970,13100.607563179998,75.70970007000142,53540.90790984
2023-09-05,18:02:52.000,248,10978025,14685,0,1693936971,13100.607563179998,75.81543701999908,53540.7192576
2023-09-05,18:02:53.000,248,10978096,14725,0,1693936972,13100.695135209993,75.97051787999953,53540.74021896
2023-09-05,18:02:54.000,248,10978046,14965,0,1693936973,13100.688398899998,75.91412484000466,53540.83803864
2023-09-05,18:02:55.000,248,10977940,14845,0,1693936974,13100.809652479998,75.85068267000315,53540.7192576
2023-09-05,18:02:56.000,248,10978248,14805,0,1693936975,13100.688398899998,76.03396005000104,53540.83803864
2023-09-05,18:02:57.000,248,10978151,14445,0,1693936976,13100.681662589988,76.0410091800004,53540.69829624
2023-09-05,18:02:58.000,248,10978194,14685,0,1693936977,13100.560409010002,75.93527223000274,53540.879961360006
2023-09-05,18:02:59.000,248,10977943,14845,0,1693936978,13100.863542959989,75.87183006000123,53540.61445080001
2023-09-05,18:03:00.000,248,10977785,14725,0,1693936979,13100.695135209993,75.89297744999931,53540.761180320005
2023-09-05,18:03:01.000,248,10978268,14685,0,1693936980,13100.661453659988,76.11854961000063,53540.41182432
2023-09-05,18:03:02.000,248,10978149,14765,0,1693936981,13100.506518529997,76.1890409100015,53540.55156672
2023-09-05,18:03:03.000,248,10978435,14565,0,1693936982,13100.580617940002,75.87183006000123,53540.31400464
2023-09-05,18:03:04.000,248,10977934,14885,0,1693936983,13100.412210189992,76.18199178000214,53540.258107680005
2023-09-05,18:03:05.000,248,10978284,15045,0,1693936984,13100.277483990001,76.21018829999957,53540.23015920001
2023-09-05,18:03:06.000,248,10978007,14565,0,1693936985,13100.07539469,76.06920569999784,53540.61445080001
2023-09-05,18:03:07.000,248,10978376,14565,0,1693936986,13100.07539469,76.16789352000342,53540.4397728
2023-09-05,18:03:08.000,248,10977760,15085,0,1693936987,13100.10907623999,76.32297438000387,53540.27906904001
2023-09-05,18:03:09.000,248,10977896,14485,0,1693936988,13099.87330539,76.26658134000172,53540.39086296
2023-09-05,18:03:10.000,248,10978054,14565,0,1693936989,13099.960877419995,76.27363047000108,53540.15330088001
2023-09-05,18:03:11.000,248,10978106,14605,0,1693936990,13099.677952399994,76.21723742999893,53540.2650948
2023-09-05,18:03:12.000,248,10978140,14885,0,1693936991,13099.597116679994,76.21723742999893,53539.91573880001
2023-09-05,18:03:13.000,248,10977735,14805,0,1693936992,13099.502808339988,76.23838482000428,53540.15330088001
2023-09-05,18:03:14.000,248,10977972,14325,0,1693936993,13099.361345830002,76.27363047000108,53540.20221072001
2023-09-05,18:03:15.000,248,10978182,14685,0,1693936994,13099.267037489997,76.12559873999999,53540.08342968001
2023-09-05,18:03:16.000,248,10978280,14765,0,1693936995,13099.098629740001,76.10445135000191,53539.94368728001
2023-09-05,18:03:17.000,248,10977744,14645,0,1693936996,13099.112102359992,76.13264786999935,53539.8808032
2023-09-05,18:03:18.000,248,10978211,14765,0,1693936997,13098.970639849991,76.01986179000232,53540.041506960006
2023-09-05,18:03:19.000,248,10978060,14805,0,1693936998,13098.963903539996,76.29477785999916,53539.706125200006
2023-09-05,18:03:20.000,248,10978263,14445,0,1693936999,13098.69445114,76.05510743999912,53539.810932
2023-09-05,18:03:21.000,248,10978201,14805,0,1693937000,13098.66750589999,76.30182698999852,53539.636254000005
2023-09-05,18:03:22.000,248,10977994,14525,0,1693937001,13098.519307079994,76.20313917000021,53539.76202216
2023-09-05,18:03:23.000,248,10977765,15005,0,1693937002,13098.59340649,76.252483080003,53539.62227976
2023-09-05,18:03:24.000,248,10977888,14725,0,1693937003,13098.492361839999,76.23838482000428,53539.67817672001
2023-09-05,18:03:25.000,248,10978040,14685,0,1693937004,13098.445207669989,76.21723742999893,53539.57336992
2023-09-05,18:03:26.000,248,10978099,15165,0,1693937005,13098.283536229988,76.33002351000323,53539.419653280005
2023-09-05,18:03:27.000,248,10977895,14485,0,1693937006,13098.216173129993,76.23838482000428,53539.44061464001
2023-09-05,18:03:28.000,248,10977860,14725,0,1693937007,13098.222909439988,76.23133568999765,53539.468563120005
2023-09-05,18:03:29.000,248,10977999,14965,0,1693937008,13098.249854679998,76.40756394000346,53539.21003968
2023-09-05,18:03:30.000,248,10977916,14725,0,1693937009,13098.263327299988,76.27363047000108,53539.300872240005
2023-09-05,18:03:31.000,248,10977972,14885,0,1693937010,13098.182491580003,76.33002351000323,53539.40567904
2023-09-05,18:03:32.000,248,10978113,14765,0,1693937011,13098.222909439988,76.21723742999893,53539.46157600001
2023-09-05,18:03:33.000,248,10978126,14685,0,1693937012,13098.209436819998,76.252483080003,53539.25894952
2023-09-05,18:03:34.000,248,10977808,14725,0,1693937013,13098.121864790002,76.28067960000044,53539.22401392001
2023-09-05,18:03:35.000,248,10977872,14685,0,1693937014,13098.236382059993,76.22428655999829,53539.2170268
2023-09-05,18:03:36.000,248,10977958,14205,0,1693937015,13098.121864790002,76.29477785999916,53539.23798816
2023-09-05,18:03:37.000,248,10978082,14965,0,1693937016,13098.115128479993,76.32297438000387,53539.12619424001
2023-09-05,18:03:38.000,248,10978103,14845,0,1693937017,13098.155546339993,76.252483080003,53539.251962400005
2023-09-05,18:03:39.000,248,10978022,14845,0,1693937018,13098.236382059993,76.06920569999784,53539.21003968
2023-09-05,18:03:40.000,248,10978148,14805,0,1693937019,13098.175755269993,76.252483080003,53539.12619424001
2023-09-05,18:03:41.000,248,10978032,15045,0,1693937020,13098.222909439988,76.20313917000021,53539.2170268
2023-09-05,18:03:42.000,248,10978223,14725,0,1693937021,13098.155546339993,76.252483080003,53538.97946472001
2023-09-05,18:03:43.000,248,10977989,14645,0,1693937022,13098.270063609998,76.20313917000021,53539.014400320004
2023-09-05,18:03:44.000,248,10977894,14805,0,1693937023,13098.209436819998,76.33707264000259,53539.00042608
2023-09-05,18:03:45.000,248,10977968,14765,0,1693937024,13098.249854679998,76.252483080003,53538.916580640005
2023-09-05,18:03:46.000,248,10977932,14525,0,1693937025,13098.155546339993,76.30887611999788,53538.9724776
2023-09-05,18:03:47.000,248,10977975,14845,0,1693937026,13098.162282650002,76.24543395000364,53538.95151624
2023-09-05,18:03:48.000,248,10977993,14965,0,1693937027,13098.182491580003,76.42166220000217,53538.94452912
2023-09-05,18:03:49.000,248,10977952,14925,0,1693937028,13098.135337409993,76.37936741999874,53538.94452912
2023-09-05,18:03:50.000,248,10978082,14965,0,1693937029,13098.121864790002,76.45690784999897,53538.87465792
2023-09-05,18:03:51.000,248,10978111,14685,0,1693937030,13098.007347519997,76.42871133000153,53538.818760960006
2023-09-05,18:03:52.000,248,10978157,14485,0,1693937031,13098.020820140002,76.47100610999769,53538.867670800006
2023-09-05,18:03:53.000,248,10978181,15045,0,1693937032,13097.899566560001,76.45690784999897,53538.75587688
2023-09-05,18:03:54.000,248,10977981,14805,0,1693937033,13097.872621319992,76.56264480000391,53538.77683824
2023-09-05,18:03:55.000,248,10978039,14845,0,1693937034,13097.892830249992,76.50625176000176,53538.76985112001
2023-09-05,18:03:56.000,248,10977975,14605,0,1693937035,13097.879357630001,76.59084132000135,53538.80478672
2023-09-05,18:03:57.000,248,10977935,15085,0,1693937036,13097.872621319992,76.61903783999878,53538.81177384001
2023-09-05,18:03:58.000,248,10978011,15045,0,1693937037,13097.73789512,76.59084132000135,53538.651070080006
2023-09-05,18:03:59.000,248,10978066,14925,0,1693937038,13097.710949879991,76.57674306000263,53538.630108720005
2023-09-05,18:04:00.000,248,10978072,14685,0,1693937039,13097.71768619,76.45690784999897,53538.57421176001
2023-09-05,18:04:01.000,248,10978057,14925,0,1693937040,13097.69074094999,76.45690784999897,53538.57421176001
2023-09-05,18:04:02.000,248,10977997,15085,0,1693937041,13097.710949879991,76.39346568000474,53538.59517312
2023-09-05,18:04:03.000,248,10978023,14965,0,1693937042,13097.724422499996,76.21018829999957,53538.62312160001
2023-09-05,18:04:04.000,248,10978171,15045,0,1693937043,13097.859148700001,76.11150048000127,53538.588186
2023-09-05,18:04:05.000,248,10978085,15005,0,1693937044,13097.892830249992,76.01986179000232,53538.53927616
2023-09-05,18:04:06.000,248,10977927,14725,0,1693937045,13097.744631429996,75.9423213600021,53538.581198880005
2023-09-05,18:04:07.000,248,10978073,14965,0,1693937046,13097.825467149996,75.82248614999844,53538.54626328
2023-09-05,18:04:08.000,248,10977988,14725,0,1693937047,13097.859148700001,75.6956018100027,53538.69299280001
2023-09-05,18:04:09.000,248,10978059,15045,0,1693937048,13097.838939770001,75.63920877000055,53538.56722464
2023-09-05,18:04:10.000,248,10978072,14845,0,1693937049,13097.919775490001,75.55461921000096,53538.588186
2023-09-05,18:04:11.000,248,10978135,14925,0,1693937050,13097.832203459991,75.49822616999882,53538.66504432
2023-09-05,18:04:12.000,248,10978034,14685,0,1693937051,13097.751367739991,75.42068573999859,53538.50434056001
2023-09-05,18:04:13.000,248,10978149,15245,0,1693937052,13097.872621319992,75.32199792000029,53538.56023752
2023-09-05,18:04:14.000,248,10978022,15005,0,1693937053,13097.892830249992,75.28675227000349,53538.53927616
2023-09-05,18:04:15.000,248,10978048,14765,0,1693937054,13097.731158809991,75.34314530999836,53538.343636800004
2023-09-05,18:04:16.000,248,10978052,14725,0,1693937055,13097.69074094999,75.30085053000221,53538.52530192001
2023-09-05,18:04:17.000,248,10978070,14725,0,1693937056,13097.751367739991,75.18806444999791,53538.52530192001
2023-09-05,18:04:18.000,248,10977963,14925,0,1693937057,13097.75810405,75.27265401000477,53538.483379200006
2023-09-05,18:04:19.000,248,10978161,14965,0,1693937058,13097.778312980001,75.24445749000006,53538.54626328
2023-09-05,18:04:20.000,248,10977959,14925,0,1693937059,13097.724422499996,75.23035923000134,53538.588186
2023-09-05,18:04:21.000,248,10978139,15045,0,1693937060,13097.69747726,75.0893766299996,53538.57421176001
2023-09-05,18:04:22.000,248,10977998,15005,0,1693937061,13097.51559689,75.15986793000047,53538.588186
2023-09-05,18:04:23.000,248,10977881,15205,0,1693937062,13097.481915339995,75.05413098000281,53538.54626328
2023-09-05,18:04:24.000,248,10978074,14525,0,1693937063,13097.34718913999,75.15281880000111,53538.43446936001
2023-09-05,18:04:25.000,248,10977949,14925,0,1693937064,13097.35392545,75.11052401999768,53538.59517312
2023-09-05,18:04:26.000,248,10977940,14845,0,1693937065,13097.313507589999,75.04708185000345,53538.588186
2023-09-05,18:04:27.000,248,10977967,14885,0,1693937066,13097.259617109994,74.98363968000194,53538.581198880005
2023-09-05,18:04:28.000,248,10977946,14805,0,1693937067,13097.185517699989,75.0259344599981,53538.53927616
2023-09-05,18:04:29.000,248,10978072,14845,0,1693937068,13097.185517699989,75.01888532999874,53538.60216024001
2023-09-05,18:04:30.000,248,10978035,14725,0,1693937069,13097.111418289998,75.06822924000153,53538.60216024001
2023-09-05,18:04:31.000,248,10978100,14885,0,1693937070,13097.071000429998,74.9906888100013,53538.46940496
2023-09-05,18:04:32.000,248,10978109,15085,0,1693937071,13097.064264119988,75.11052401999768,53538.57421176001
2023-09-05,18:04:33.000,248,10978066,14845,0,1693937072,13097.044055189988,75.03298359000473,53538.5183148
2023-09-05,18:04:34.000,248,10978231,14805,0,1693937073,13097.26635341999,75.14576967000176,53538.54626328
2023-09-05,18:04:35.000,248,10978118,15325,0,1693937074,13097.145099839989,75.10347488999832,53538.69299280001
2023-09-05,18:04:36.000,248,10978064,14925,0,1693937075,13097.172045079998,75.21626097000262,53538.79081248001
2023-09-05,18:04:37.000,248,10977919,14645,0,1693937076,13097.084473049988,75.30085053000221,53538.70696704
2023-09-05,18:04:38.000,248,10978039,15125,0,1693937077,13097.057527809993,75.12462228000368,53538.75587688
2023-09-05,18:04:39.000,248,10977889,15005,0,1693937078,13096.969955779998,75.24445749000006,53538.82574808
2023-09-05,18:04:40.000,248,10978060,15205,0,1693937079,13096.996901019993,75.28675227000349,53538.818760960006
2023-09-05,18:04:41.000,248,10978103,15045,0,1693937080,13096.922801610002,75.21626097000262,53538.70696704
2023-09-05,18:04:42.000,248,10977994,15085,0,1693937081,13096.956483159993,75.23035923000134,53538.82574808
2023-09-05,18:04:43.000,248,10978047,15045,0,1693937082,13097.064264119988,75.28675227000349,53538.9724776
2023-09-05,18:04:44.000,248,10978052,14845,0,1693937083,13097.044055189988,75.28675227000349,53538.88164504
2023-09-05,18:04:45.000,248,10977876,14845,0,1693937084,13097.071000429998,75.25150661999942,53538.90959352001
2023-09-05,18:04:46.000,248,10978063,14925,0,1693937085,13097.138363529994,75.30789966000157,53539.05632304001
2023-09-05,18:04:47.000,248,10978014,14885,0,1693937086,13097.219199249994,75.39248922000115,53538.97946472001
2023-09-05,18:04:48.000,248,10978093,15005,0,1693937087,13097.212462939999,75.36429270000372,53538.97946472001
2023-09-05,18:04:49.000,248,10978031,14525,0,1693937088,13097.26635341999,75.4841279100001,53539.04933592
2023-09-05,18:04:50.000,248,10978017,14925,0,1693937089,13097.44823378999,75.56871746999968,53539.23100104
2023-09-05,18:04:51.000,248,10978065,15005,0,1693937090,13097.421288549995,75.66740528999799,53539.12619424001
2023-09-05,18:04:52.000,248,10978035,14845,0,1693937091,13097.59643261,75.68855268000334,53539.18907832
2023-09-05,18:04:53.000,248,10977990,14845,0,1693937092,13097.67726833,75.72379833000014,53539.27292376001
2023-09-05,18:04:54.000,248,10978036,14845,0,1693937093,13097.731158809991,75.90707570999803,53539.34279496001
2023-09-05,18:04:55.000,248,10978155,15205,0,1693937094,13097.73789512,76.07625483000447,53539.16811696
2023-09-05,18:04:56.000,248,10978105,15165,0,1693937095,13097.859148700001,76.06215656999848,53539.41266616001
2023-09-05,18:04:57.000,248,10978035,14965,0,1693937096,13097.825467149996,76.28067960000044,53539.4266404
2023-09-05,18:04:58.000,248,10978226,14965,0,1693937097,13097.886093939996,76.44985871999961,53539.5663828
2023-09-05,18:04:59.000,248,10977947,14925,0,1693937098,13097.899566560001,76.4992026300024,53539.73407368
2023-09-05,18:05:00.000,248,10977938,14885,0,1693937099,13097.865885009996,76.52739914999984,53539.78997064
2023-09-05,18:05:01.000,248,10978003,14845,0,1693937100,13097.825467149996,76.58379219000199,53539.78298352
2023-09-05,18:05:02.000,248,10978073,15365,0,1693937101,13097.65032308999,76.68952913999965,53539.78298352
2023-09-05,18:05:03.000,248,10978098,15165,0,1693937102,13097.684004639996,76.73887305000244,53539.873816080006
2023-09-05,18:05:04.000,248,10978057,15005,0,1693937103,13097.603168919995,76.73182392000308,53539.83888048
2023-09-05,18:05:05.000,248,10978058,14845,0,1693937104,13097.48865164999,76.55559567000455,53539.98561000001
2023-09-05,18:05:06.000,248,10978059,14965,0,1693937105,13097.59643261,76.66133262000221,53539.93670016
2023-09-05,18:05:07.000,248,10978108,15285,0,1693937106,13097.59643261,76.62608696999814,53539.90875168
2023-09-05,18:05:08.000,248,10978220,14885,0,1693937107,13097.6570594,76.60493958000006,53540.00657136
2023-09-05,18:05:09.000,248,10978110,14685,0,1693937108,13097.56948736999,76.66133262000221,53540.041506960006
2023-09-05,18:05:10.000,248,10978032,15045,0,1693937109,13097.59643261,76.72477479000372,53540.09740392
2023-09-05,18:05:11.000,248,10978116,15125,0,1693937110,13097.582959989995,76.85165912999946,53540.08342968001
2023-09-05,18:05:12.000,248,10978023,15045,0,1693937111,13097.53580582,76.75297131000116,53540.14631376
2023-09-05,18:05:13.000,248,10977933,14685,0,1693937112,13097.461706409995,76.92919955999969,53540.17426224
2023-09-05,18:05:14.000,248,10978035,14885,0,1693937113,13097.421288549995,76.98559260000184,53540.27208192
2023-09-05,18:05:15.000,248,10978128,14885,0,1693937114,13097.313507589999,77.0913295499995,53540.28605616
2023-09-05,18:05:16.000,248,10978060,14885,0,1693937115,13097.24614448999,77.04903477000335,53540.24413344
2023-09-05,18:05:17.000,248,10978026,14605,0,1693937116,13097.030582569998,77.08428042000014,53540.32099176001
2023-09-05,18:05:18.000,248,10978122,14925,0,1693937117,13096.855438509992,76.98559260000184,53540.334966
2023-09-05,18:05:19.000,248,10978026,14605,0,1693937118,13096.801548030002,76.97854347000248,53540.41182432
2023-09-05,18:05:20.000,248,10978127,14605,0,1693937119,13096.767866479997,76.99969086000056,53540.38387584
2023-09-05,18:05:21.000,248,10978001,14605,0,1693937120,13096.727448619997,77.00673998999991,53540.53759248001
2023-09-05,18:05:22.000,248,10978057,14525,0,1693937121,13096.835229579992,76.97149434000312,53540.60047656
2023-09-05,18:05:23.000,248,10978037,14885,0,1693937122,13096.720712310002,77.06313303000206,53540.56554096001
2023-09-05,18:05:24.000,248,10978057,15005,0,1693937123,13096.848702199997,77.10542780999822,53540.509644
2023-09-05,18:05:25.000,248,10978120,15005,0,1693937124,13096.848702199997,77.19706650000444,53540.593489440005
2023-09-05,18:05:26.000,248,10978093,14685,0,1693937125,13096.747657549997,77.3028034500021,53540.61445080001
2023-09-05,18:05:27.000,248,10978191,14885,0,1693937126,13096.687030759997,77.39444214000105,53540.712270480006
2023-09-05,18:05:28.000,248,10978114,14605,0,1693937127,13096.653349209992,77.4508351800032,53540.593489440005
2023-09-05,18:05:29.000,248,10978055,14685,0,1693937128,13096.43778729,77.54247387000214,53540.642399280005
2023-09-05,18:05:30.000,248,10978035,14725,0,1693937129,13096.30979739999,77.65525994999916,53540.70528336001
2023-09-05,18:05:31.000,248,10978059,14565,0,1693937130,13096.094235479999,77.71165299000131,53540.74720608
2023-09-05,18:05:32.000,248,10978060,14885,0,1693937131,13095.871937249998,77.71870212000067,53540.642399280005
2023-09-05,18:05:33.000,248,10978070,14965,0,1693937132,13095.663111640002,77.7962425500009,53540.65637352001
2023-09-05,18:05:34.000,248,10978027,14765,0,1693937133,13095.541858060002,77.78919342000154,53540.79611592
2023-09-05,18:05:35.000,248,10978101,15045,0,1693937134,13095.407131859996,77.78919342000154,53540.78214168001
2023-09-05,18:05:36.000,248,10978040,14645,0,1693937135,13095.23872411,77.77509516000282,53540.76816744
2023-09-05,18:05:37.000,248,10977967,14805,0,1693937136,13095.17136100999,77.78214429000218,53540.73323184001
2023-09-05,18:05:38.000,248,10978029,14845,0,1693937137,13095.05010742999,77.78919342000154,53540.70528336001
2023-09-05,18:05:39.000,248,10978038,14805,0,1693937138,13094.901908609994,77.72575125000003,53540.66336064001
2023-09-05,18:05:40.000,248,10978096,14845,0,1693937139,13094.92885384999,77.78919342000154,53540.74021896
2023-09-05,18:05:41.000,248,10977962,14765,0,1693937140,13094.807600269989,77.6975547300026,53540.65637352001
2023-09-05,18:05:42.000,248,10978064,14845,0,1693937141,13094.686346689989,77.6975547300026,53540.5795152
2023-09-05,18:05:43.000,248,10977927,14885,0,1693937142,13094.592038349998,77.60591604000365,53540.61445080001
2023-09-05,18:05:44.000,248,10978050,15045,0,1693937143,13094.551620489998,77.63411256000109,53540.56554096001
2023-09-05,18:05:45.000,248,10978028,15005,0,1693937144,13094.470784769997,77.59181777999765,53540.57252808
2023-09-05,18:05:46.000,248,10978000,14725,0,1693937145,13094.288904399997,77.62001430000237,53540.58650232001
2023-09-05,18:05:47.000,248,10978000,14725,0,1693937146,13094.302377020002,77.52132648000406,53540.51663112001
2023-09-05,18:05:48.000,248,10978096,14525,0,1693937147,13094.221541300001,77.47198257000127,53540.523618240004
2023-09-05,18:05:49.000,248,10978097,14885,0,1693937148,13094.167650819996,77.44378605000384,53540.5795152
2023-09-05,18:05:50.000,248,10978000,15005,0,1693937149,13094.01271568999,77.53542474000278,53540.48169552
2023-09-05,18:05:51.000,248,10978094,14645,0,1693937150,13093.87798949,77.57067038999958,53540.523618240004
2023-09-05,18:05:52.000,248,10977927,14845,0,1693937151,13093.77694484,77.41558952999912,53540.41881144001
2023-09-05,18:05:53.000,248,10978065,14845,0,1693937152,13093.62874601999,77.53542474000278,53540.36990160001
2023-09-05,18:05:54.000,248,10978028,15045,0,1693937153,13093.62874601999,77.43673692000448,53540.376888720006
2023-09-05,18:05:55.000,248,10978027,14765,0,1693937154,13093.60853708999,77.43673692000448,53540.46772128001
2023-09-05,18:05:56.000,248,10978031,14565,0,1693937155,13093.514228749998,77.50017908999871,53540.425798560005
2023-09-05,18:05:57.000,248,10978089,15005,0,1693937156,13093.413184099998,77.41558952999912,53540.23714632
2023-09-05,18:05:58.000,248,10978051,14685,0,1693937157,13093.426656719988,77.32395084000018,53540.16028800001
2023-09-05,18:05:59.000,248,10977963,14445,0,1693937158,13093.318875759993,77.27460693000467,53540.13233952001
2023-09-05,18:06:00.000,248,10977981,14725,0,1693937159,13093.264985280002,77.16886997999973,53540.08342968001
2023-09-05,18:06:01.000,248,10978035,14845,0,1693937160,13093.238040039992,77.11247694000485,53540.020545600004
2023-09-05,18:06:02.000,248,10978094,14725,0,1693937161,13093.264985280002,77.10542780999822,53540.06945544
2023-09-05,18:06:03.000,248,10978006,14725,0,1693937162,13093.386238859988,77.01378911999927,53540.02753272
2023-09-05,18:06:04.000,248,10977907,14885,0,1693937163,13093.520965059994,76.97149434000312,53539.91573880001
2023-09-05,18:06:05.000,248,10977965,14725,0,1693937164,13093.527701369989,76.87280652000481,53540.020545600004
2023-09-05,18:06:06.000,248,10977915,14725,0,1693937165,13093.588328159989,76.9432978199984,53539.755035040005
2023-09-05,18:06:07.000,248,10978188,14805,0,1693937166,13093.69610912,76.86575738999818,53539.79695776001
2023-09-05,18:06:08.000,248,10978144,15005,0,1693937167,13093.89819842,76.90100304000225,53539.685163840004
2023-09-05,18:06:09.000,248,10978174,15005,0,1693937168,13093.97903414,76.8093643500033,53539.61529264
2023-09-05,18:06:10.000,248,10978094,14925,0,1693937169,13094.160914510001,76.85165912999946,53539.58035704001
2023-09-05,18:06:11.000,248,10978003,14965,0,1693937170,13094.228277609996,76.70362739999837,53539.44061464001
2023-09-05,18:06:12.000,248,10978165,14885,0,1693937171,13094.221541300001,76.72477479000372,53539.34279496001
2023-09-05,18:06:13.000,248,10978038,15005,0,1693937172,13094.396685359992,76.5978904500007,53539.32882072
2023-09-05,18:06:14.000,248,10978072,14525,0,1693937173,13094.376476429992,76.55559567000455,53539.34279496001
2023-09-05,18:06:15.000,248,10978064,14725,0,1693937174,13094.363003810002,76.42166220000217,53539.06331016
2023-09-05,18:06:16.000,248,10978144,14685,0,1693937175,13094.585302039988,76.4005148100041,53539.24497528001
2023-09-05,18:06:17.000,248,10977947,14885,0,1693937176,13094.632456209998,76.3864165499981,53539.00741320001
2023-09-05,18:06:18.000,248,10978106,14645,0,1693937177,13094.713291929998,76.24543395000364,53539.11222
2023-09-05,18:06:19.000,248,10977883,14885,0,1693937178,13094.91538123,76.1890409100015,53538.9026064
2023-09-05,18:06:20.000,248,10978013,14885,0,1693937179,13095.01642588,76.20313917000021,53538.94452912
2023-09-05,18:06:21.000,248,10977879,15045,0,1693937180,13095.184833629995,76.04805830999976,53538.986451840006
2023-09-05,18:06:22.000,248,10978059,14845,0,1693937181,13095.2993509,76.05510743999912,53538.79081248001
2023-09-05,18:06:23.000,248,10978028,15165,0,1693937182,13095.514912819992,76.05510743999912,53538.72094128001
2023-09-05,18:06:24.000,248,10978116,15005,0,1693937183,13095.508176509997,75.8295352799978,53538.71395416
2023-09-05,18:06:25.000,248,10977985,14845,0,1693937184,13095.690056879997,75.86478093000187,53538.63709584
2023-09-05,18:06:26.000,248,10978106,14645,0,1693937185,13095.905618799989,75.85773180000251,53538.46940496
2023-09-05,18:06:27.000,248,10978176,14685,0,1693937186,13096.08749916999,75.99871440000425,53538.56023752
2023-09-05,18:06:28.000,248,10977938,14725,0,1693937187,13096.12791702999,75.68855268000334,53538.462417840004
2023-09-05,18:06:29.000,248,10978137,14765,0,1693937188,13096.35695157,75.98461613999825,53538.50434056001
2023-09-05,18:06:30.000,248,10977883,14645,0,1693937189,13096.484941459996,75.89297744999931,53538.364598160006
2023-09-05,18:06:31.000,248,10978141,15005,0,1693937190,13096.599458730001,75.96346875000017,53538.39953376
2023-09-05,18:06:32.000,248,10978008,15045,0,1693937191,13096.747657549997,75.80838788999972,53538.03620352
2023-09-05,18:06:33.000,248,10978134,14925,0,1693937192,13097.010373639998,75.90002657999867,53537.9942808
2023-09-05,18:06:34.000,248,10978020,14725,0,1693937193,13097.124890909989,75.83658441000443,53537.98729368
2023-09-05,18:06:35.000,248,10978241,14885,0,1693937194,13097.36739806999,75.9775670099989,53538.008255040004
2023-09-05,18:06:36.000,248,10978142,14805,0,1693937195,13097.43476117,75.85773180000251,53537.94537096
2023-09-05,18:06:37.000,248,10978281,14725,0,1693937196,13097.704213569996,75.87183006000123,53537.93838384
2023-09-05,18:06:38.000,248,10977630,14645,0,1693937197,13097.65032308999,75.98461613999825,53537.80562856001
2023-09-05,18:06:39.000,248,10978082,14805,0,1693937198,13097.744631429996,75.88592831999995,53537.505182400004
2023-09-05,18:06:40.000,248,10978209,14605,0,1693937199,13097.805258219996,75.8295352799978,53537.672873280004
2023-09-05,18:06:41.000,248,10978433,14965,0,1693937200,13097.906302869997,75.87887919000059,53537.61697632001
2023-09-05,18:06:42.000,248,10978011,14845,0,1693937201,13097.892830249992,75.9423213600021,53537.623963440004
2023-09-05,18:06:43.000,248,10978240,14485,0,1693937202,13098.074710619992,75.80133876000036,53537.51915664001
2023-09-05,18:06:44.000,248,10977820,14965,0,1693937203,13098.209436819998,75.87887919000059,53537.56806648001
2023-09-05,18:06:45.000,248,10977993,14925,0,1693937204,13098.357635639994,75.88592831999995,53537.42133696
2023-09-05,18:06:46.000,248,10977773,15045,0,1693937205,13098.350899329998,75.76609311000357,53537.407362720005
2023-09-05,18:06:47.000,248,10978026,15005,0,1693937206,13098.377844569994,75.99871440000425,53537.18377488001
2023-09-05,18:06:48.000,248,10978111,15005,0,1693937207,13098.357635639994,75.90002657999867,53537.1558264
2023-09-05,18:06:49.000,248,10978112,14845,0,1693937208,13098.539516009994,75.9423213600021,53537.28159456001
2023-09-05,18:06:50.000,248,10978052,14765,0,1693937209,13098.54625231999,76.0057635300036,53537.03005824
2023-09-05,18:06:51.000,248,10978065,14765,0,1693937210,13098.52604338999,75.82248614999844,53536.89031584
2023-09-05,18:06:52.000,248,10978146,15085,0,1693937211,13098.76855054999,75.86478093000187,53537.09294232001
2023-09-05,18:06:53.000,248,10978089,14805,0,1693937212,13099.038002950001,76.16789352000342,53536.86935448
2023-09-05,18:06:54.000,248,10977991,14685,0,1693937213,13099.011057709991,76.0410091800004,53536.46410152001
2023-09-05,18:06:55.000,248,10978236,14845,0,1693937214,13099.192938079992,75.9423213600021,53536.7715348
2023-09-05,18:06:56.000,248,10978013,14845,0,1693937215,13099.280510110002,76.07625483000447,53536.5269856
2023-09-05,18:06:57.000,248,10977893,14365,0,1693937216,13099.347873209997,75.98461613999825,53536.40820456
2023-09-05,18:06:58.000,248,10977884,14885,0,1693937217,13099.630798229999,75.8295352799978,53536.519998480006
2023-09-05,18:06:59.000,248,10978037,14725,0,1693937218,13099.677952399994,75.82248614999844,53536.5269856
2023-09-05,18:07:00.000,248,10977870,14685,0,1693937219,13099.839623839995,76.01986179000232,53536.41519168
2023-09-05,18:07:01.000,248,10978142,14805,0,1693937220,13099.93393218,76.1890409100015,53536.450127280004
2023-09-05,18:07:02.000,248,10978082,14725,0,1693937221,13099.84636014999,76.17494265000278,53536.282436400004
2023-09-05,18:07:03.000,248,10977947,14965,0,1693937222,13100.061922069995,76.0410091800004,53536.14968112
2023-09-05,18:07:04.000,248,10978077,15125,0,1693937223,13100.122548859996,76.05510743999912,53536.09378416
2023-09-05,18:07:05.000,248,10978179,14885,0,1693937224,13100.250538749991,76.03396005000104,53536.07980992
2023-09-05,18:07:06.000,248,10978068,14645,0,1693937225,13100.499782220002,76.21018829999957,53535.83526072
2023-09-05,18:07:07.000,248,10978304,14805,0,1693937226,13100.533463769993,76.28067960000044,53535.90513192
2023-09-05,18:07:08.000,248,10978043,14965,0,1693937227,13100.674926279993,76.34412177000195,53535.84224784001
2023-09-05,18:07:09.000,248,10977945,14645,0,1693937228,13100.796179859994,76.60493958000006,53535.90513192
2023-09-05,18:07:10.000,248,10977965,14605,0,1693937229,13100.715344139993,76.45690784999897,53535.59769864
2023-09-05,18:07:11.000,248,10978072,15045,0,1693937230,13100.722080449988,76.56264480000391,53535.346162320006
2023-09-05,18:07:12.000,248,10978387,14685,0,1693937231,13100.937642369994,76.61903783999878,53535.55577592001
2023-09-05,18:07:13.000,248,10977800,15005,0,1693937232,13101.018478089994,76.42871133000153,53535.4090464
2023-09-05,18:07:14.000,248,10978033,14845,0,1693937233,13100.90396081999,76.58379219000199,53535.25532976
2023-09-05,18:07:15.000,248,10977794,14645,0,1693937234,13101.038687019995,76.59084132000135,53535.29026536001
2023-09-05,18:07:16.000,248,10978357,14845,0,1693937235,13101.038687019995,76.87985565000417,53535.20641992
2023-09-05,18:07:17.000,248,10977991,15205,0,1693937236,13101.01174178,76.85165912999946,53535.21340704
2023-09-05,18:07:18.000,248,10977874,14685,0,1693937237,13100.97132392,76.66838175000157,53535.010780560006
2023-09-05,18:07:19.000,248,10978103,15085,0,1693937238,13101.11278643,76.85165912999946,53534.91296088001
2023-09-05,18:07:20.000,248,10978011,14845,0,1693937239,13101.00500546999,76.85165912999946,53534.92693512
2023-09-05,18:07:21.000,248,10978238,14925,0,1693937240,13101.240776319995,76.87280652000481,53534.63347608
2023-09-05,18:07:22.000,248,10977992,15005,0,1693937241,13100.863542959989,76.70362739999837,53534.794179840006
2023-09-05,18:07:23.000,248,10978362,14845,0,1693937242,13100.951114989999,76.81641348000267,53534.773218480004
2023-09-05,18:07:24.000,248,10977938,14885,0,1693937243,13100.94437867999,76.8093643500033,53534.5356564
2023-09-05,18:07:25.000,248,10978089,14885,0,1693937244,13100.877015579994,76.91510130000097,53534.5356564
2023-09-05,18:07:26.000,248,10977971,14565,0,1693937245,13101.00500546999,76.89395391000289,53534.29809432
2023-09-05,18:07:27.000,248,10977872,14885,0,1693937246,13100.715344139993,76.9926417300012,53534.13040344
2023-09-05,18:07:28.000,248,10977809,14605,0,1693937247,13100.668189969998,76.61198870999942,53534.102454960004
2023-09-05,18:07:29.000,248,10978226,14965,0,1693937248,13100.594090559993,76.55559567000455,53533.81598304
2023-09-05,18:07:30.000,248,10978109,14965,0,1693937249,13100.600826870002,76.45690784999897,53533.899828479996
2023-09-05,18:07:31.000,248,10978382,14525,0,1693937250,13100.452628049992,76.4005148100041,53533.599382320004
2023-09-05,18:07:32.000,248,10978105,14925,0,1693937251,13100.19664827,76.30182698999852,53533.72515048
2023-09-05,18:07:33.000,248,10977725,15005,0,1693937252,13100.082130999996,76.47100610999769,53533.79502168
2023-09-05,18:07:34.000,248,10978114,14885,0,1693937253,13099.758788119994,76.4005148100041,53533.64829216
2023-09-05,18:07:35.000,248,10977940,14805,0,1693937254,13099.570171439998,76.09035309000319,53533.20810360001
2023-09-05,18:07:36.000,248,10978252,14885,0,1693937255,13099.502808339988,76.30887611999788,53533.13124528
2023-09-05,18:07:37.000,248,10977931,14565,0,1693937256,13099.192938079992,76.26658134000172,53533.35483312001
2023-09-05,18:07:38.000,248,10978197,14885,0,1693937257,13099.139047600002,76.2877287299998,53533.19412936
2023-09-05,18:07:39.000,248,10978197,14645,0,1693937258,13098.75507793,76.3511709000013,53533.117271040006
2023-09-05,18:07:40.000,248,10977945,14765,0,1693937259,13098.57319756,76.05510743999912,53532.92163168001
2023-09-05,18:07:41.000,248,10978127,14525,0,1693937260,13098.512570769999,76.01986179000232,53532.725992319996
2023-09-05,18:07:42.000,248,10978169,14605,0,1693937261,13098.128601099997,76.05510743999912,53532.63515976001
2023-09-05,18:07:43.000,248,10977959,15085,0,1693937262,13097.906302869997,75.794289630001,53532.79586352
2023-09-05,18:07:44.000,248,10978269,14605,0,1693937263,13097.67726833,75.90002657999867,53532.614198400006
2023-09-05,18:07:45.000,248,10978028,14965,0,1693937264,13097.522333199995,75.76609311000357,53532.278816640006
2023-09-05,18:07:46.000,248,10978083,14565,0,1693937265,13097.185517699989,75.77314224000293,53532.24388104
2023-09-05,18:07:47.000,248,10978328,14885,0,1693937266,13096.835229579992,75.78019137000229,53532.16702272
2023-09-05,18:07:48.000,248,10978086,14685,0,1693937267,13096.612931349991,75.5969139900044,53531.950422
2023-09-05,18:07:49.000,248,10978123,14685,0,1693937268,13096.51862301,75.58986485999776,53531.97138336
2023-09-05,18:07:50.000,248,10978207,14805,0,1693937269,13096.22896167999,75.66035615999863,53531.62202736
2023-09-05,18:07:51.000,248,10978279,15165,0,1693937270,13095.946036659989,75.80133876000036,53531.272671360006
2023-09-05,18:07:52.000,248,10978441,14885,0,1693937271,13095.663111640002,75.65330702999927,53531.426388
2023-09-05,18:07:53.000,248,10978443,14845,0,1693937272,13095.535121749992,75.63215964000119,53531.104980480006
2023-09-05,18:07:54.000,248,10977989,14845,0,1693937273,13095.413868169991,75.70970007000142,53531.1119676
2023-09-05,18:07:55.000,248,10978131,14885,0,1693937274,13095.19830625,75.45593139000266,53530.8324828
2023-09-05,18:07:56.000,248,10978321,14765,0,1693937275,13095.13767946,75.56166834000032,53530.86043128001
2023-09-05,18:07:57.000,248,10978036,14525,0,1693937276,13094.901908609994,75.5475700800016,53530.916328240004
2023-09-05,18:07:58.000,248,10977905,14885,0,1693937277,13094.652665139998,75.35019443999772,53530.70671464
2023-09-05,18:07:59.000,248,10977998,14565,0,1693937278,13094.753709789999,75.40658747999987,53530.37832000001
2023-09-05,18:08:00.000,248,10978388,15085,0,1693937279,13094.632456209998,75.39248922000115,53530.22460336
2023-09-05,18:08:01.000,248,10978207,14805,0,1693937280,13094.369740119997,75.44183313000394,53530.23857760001
2023-09-05,18:08:02.000,248,10978142,14725,0,1693937281,13094.282168090002,75.47707878000074,53530.245564720004
2023-09-05,18:08:03.000,248,10978280,14685,0,1693937282,13093.89146210999,75.39953835000051,53529.8892216
2023-09-05,18:08:04.000,248,10978383,14845,0,1693937283,13093.95882521,75.44183313000394,53530.03595112
2023-09-05,18:08:05.000,248,10978138,14525,0,1693937284,13093.803890079995,75.37839096000243,53529.83332464001
2023-09-05,18:08:06.000,248,10978219,14525,0,1693937285,13093.62874601999,75.42068573999859,53529.68659512001
2023-09-05,18:08:07.000,248,10977908,14605,0,1693937286,13093.527701369989,75.2021627100039,53529.53986560001
2023-09-05,18:08:08.000,248,10977789,14845,0,1693937287,13093.211094799997,75.32904704999964,53529.48396864
2023-09-05,18:08:09.000,248,10978154,14525,0,1693937288,13093.238040039992,75.27265401000477,53529.37217472001
2023-09-05,18:08:10.000,248,10977844,14685,0,1693937289,13093.002269190001,75.15281880000111,53529.071728560004
2023-09-05,18:08:11.000,248,10977778,14885,0,1693937290,13092.847334059996,75.14576967000176,53528.91801192001
2023-09-05,18:08:12.000,248,10978063,14565,0,1693937291,13092.83386143999,75.19511358000454,53529.0507672
2023-09-05,18:08:13.000,248,10977885,14765,0,1693937292,13092.51725487,75.01183619999938,53528.95993464
2023-09-05,18:08:14.000,248,10978247,14645,0,1693937293,13092.49030962999,75.1387205400024,53528.68044984001
2023-09-05,18:08:15.000,248,10977806,14605,0,1693937294,13092.42968283999,74.98363968000194,53528.67346272
2023-09-05,18:08:16.000,248,10977933,15085,0,1693937295,13092.274747709998,74.90609925000172,53528.48481048
2023-09-05,18:08:17.000,248,10977884,14885,0,1693937296,13092.106339960003,74.86380446999829,53528.15641584001
2023-09-05,18:08:18.000,248,10977857,14685,0,1693937297,13091.931195899997,74.892000990003,53528.21929992
2023-09-05,18:08:19.000,248,10978021,14805,0,1693937298,13091.816678629992,74.99773794000066,53528.19833856001
2023-09-05,18:08:20.000,248,10977842,14845,0,1693937299,13091.735842909991,74.9272466399998,53528.15641584001
2023-09-05,18:08:21.000,248,10978196,14805,0,1693937300,13091.735842909991,74.5324953599993,53528.19833856001
2023-09-05,18:08:22.000,248,10978111,14885,0,1693937301,13091.634798259991,74.61708491999889,53527.751162880006
2023-09-05,18:08:23.000,248,10977803,14805,0,1693937302,13091.35187323999,74.73692013000255,53528.037634800006
2023-09-05,18:08:24.000,248,10978281,14565,0,1693937303,13091.35187323999,74.71577274000447,53527.77911136
2023-09-05,18:08:25.000,248,10978305,14765,0,1693937304,13091.264301209994,74.65937970000232,53527.77911136
2023-09-05,18:08:26.000,248,10977995,14845,0,1693937305,13091.028530359989,74.52544622999994,53527.583472000006
2023-09-05,18:08:27.000,248,10978166,14845,0,1693937306,13090.786023200002,74.4972497100025,53527.17123192001
2023-09-05,18:08:28.000,248,10978237,14925,0,1693937307,13090.637824379992,74.61708491999889,53527.26206448
2023-09-05,18:08:29.000,248,10978311,14925,0,1693937308,13090.637824379992,74.41970928000228,53527.26206448
2023-09-05,18:08:30.000,248,10978302,14725,0,1693937309,13090.27406363999,74.433807540001,53527.15027056001
2023-09-05,18:08:31.000,248,10978097,15045,0,1693937310,13090.024820169994,74.1870879900016,53526.961618320005
2023-09-05,18:08:32.000,248,10977959,14845,0,1693937311,13089.890093969989,74.31397233000462,53526.842837280004
2023-09-05,18:08:33.000,248,10978093,14845,0,1693937312,13089.620641569993,74.06020364999858,53526.95463120001
2023-09-05,18:08:34.000,248,10977993,14765,0,1693937313,13089.438761199992,73.98971234999772,53526.65418504
2023-09-05,18:08:35.000,248,10978189,14725,0,1693937314,13089.337716549991,74.11659669000073,53526.61924944001
2023-09-05,18:08:36.000,248,10977942,14965,0,1693937315,13089.13562724999,73.8275823599979,53526.47251992
2023-09-05,18:08:37.000,248,10977814,14965,0,1693937316,13089.216462969991,73.7288945399996,53526.18604800001
2023-09-05,18:08:38.000,248,10977648,14645,0,1693937317,13088.947010569995,73.72184541000024,53526.44457144
2023-09-05,18:08:39.000,248,10978236,14725,0,1693937318,13088.87964747,73.46807673000148,53526.23495784001
2023-09-05,18:08:40.000,248,10977881,14845,0,1693937319,13088.717976029999,73.40463455999998,53525.99040864
2023-09-05,18:08:41.000,248,10978140,14805,0,1693937320,13088.563040899993,73.24250457000016,53526.01137
2023-09-05,18:08:42.000,248,10978094,14765,0,1693937321,13088.441787319993,73.49627324999892,53525.71092384001
2023-09-05,18:08:43.000,248,10977960,14565,0,1693937322,13088.522623039993,72.89709720000246,53525.67598824
2023-09-05,18:08:44.000,248,10978359,14925,0,1693937323,13088.199280159992,72.97463763000269,53525.65502688
2023-09-05,18:08:45.000,248,10978041,14845,0,1693937324,13088.367687910002,72.93234284999926,53525.54323296001
2023-09-05,18:08:46.000,248,10977621,14645,0,1693937325,13088.367687910002,72.86185154999839,53525.41047768
2023-09-05,18:08:47.000,248,10978431,14725,0,1693937326,13088.340742669992,72.65037765000307,53525.44541328001
2023-09-05,18:08:48.000,248,10977543,14725,0,1693937327,13088.078026579991,72.73496721000265,53525.50829736
2023-09-05,18:08:49.000,248,10978324,14485,0,1693937328,13087.98371824,72.6785741700005,53525.13099288
2023-09-05,18:08:50.000,248,10978168,14885,0,1693937329,13088.206016470001,72.41070723000303,53525.37554208001
2023-09-05,18:08:51.000,248,10978007,15005,0,1693937330,13088.226225400002,72.3684124499996,53525.19387696
2023-09-05,18:08:52.000,248,10977839,14725,0,1693937331,13088.138653369992,72.0864472500034,53525.06112168001
2023-09-05,18:08:53.000,248,10978138,14525,0,1693937332,13088.307061120002,71.81153117999929,53525.2427868
2023-09-05,18:08:54.000,248,10978135,14645,0,1693937333,13088.320533739992,71.98071029999846,53525.165928480004
2023-09-05,18:08:55.000,248,10977961,14885,0,1693937334,13088.253170639997,71.81153117999929,53524.84452096001
2023-09-05,18:08:56.000,248,10977850,14805,0,1693937335,13088.286852190002,71.85382596000272,53524.63490736001
2023-09-05,18:08:57.000,248,10978066,15045,0,1693937336,13088.435051009998,71.75513814000442,53524.8584952
2023-09-05,18:08:58.000,248,10978226,14965,0,1693937337,13088.758393889999,71.64940118999948,53524.89343080001
2023-09-05,18:08:59.000,248,10977747,14925,0,1693937338,13088.670821859989,71.65645031999884,53524.84452096001
2023-09-05,18:09:00.000,248,10978087,14725,0,1693937339,13088.536095659998,71.52251685000374,53524.6488816
2023-09-05,18:09:01.000,248,10977926,14565,0,1693937340,13088.664085549994,71.19120774000476,53524.60695888001
2023-09-05,18:09:02.000,248,10978263,14605,0,1693937341,13088.461996249993,71.14186383000197,53524.50913920001
2023-09-05,18:09:03.000,248,10978310,15045,0,1693937342,13088.819020679999,71.11366731000453,53524.53010056
2023-09-05,18:09:04.000,248,10977763,14765,0,1693937343,13088.697767099999,70.9726847100028,53524.662855840004
2023-09-05,18:09:05.000,248,10978066,15005,0,1693937344,13089.04131891,71.11366731000453,53524.65586872001
2023-09-05,18:09:06.000,248,10977965,14565,0,1693937345,13088.765130199994,70.7612108100002,53524.38337104
2023-09-05,18:09:07.000,248,10978357,14805,0,1693937346,13089.01437366999,70.93038992999936,53524.48119072
2023-09-05,18:09:08.000,248,10977591,14725,0,1693937347,13088.906592709995,70.7612108100002,53524.21568016
2023-09-05,18:09:09.000,248,10977688,14565,0,1693937348,13089.007637359995,70.67662125000061,53524.41830664001
2023-09-05,18:09:10.000,248,10978227,14765,0,1693937349,13089.19625403999,70.71891603000404,53524.4043324
2023-09-05,18:09:11.000,248,10977945,14765,0,1693937350,13089.11541831999,70.45809821999865,53524.29952560001
2023-09-05,18:09:12.000,248,10978148,14845,0,1693937351,13089.149099869996,70.3664595299997,53524.348435440006
2023-09-05,18:09:13.000,248,10977931,14965,0,1693937352,13089.378134409992,70.34531214000162,53524.57202328
2023-09-05,18:09:14.000,248,10977676,14765,0,1693937353,13089.586960020002,70.33826301000227,53524.48119072
2023-09-05,18:09:15.000,248,10978311,14765,0,1693937354,13089.526333230002,70.42285257000185,53524.35542256
2023-09-05,18:09:16.000,248,10977900,14965,0,1693937355,13089.647586810002,70.021052160002,53524.31349984
2023-09-05,18:09:17.000,248,10977921,14725,0,1693937356,13089.755367769998,70.22547692999797,53524.446255120005
2023-09-05,18:09:18.000,248,10978111,14645,0,1693937357,13089.762104079993,70.19728041000053,53524.41131952
2023-09-05,18:09:19.000,248,10978008,14605,0,1693937358,13089.849676109989,70.12678910999966,53524.208693040004
2023-09-05,18:09:20.000,248,10978015,14685,0,1693937359,13090.018083859999,70.07744520000415,53524.4043324
2023-09-05,18:09:21.000,248,10978209,14885,0,1693937360,13090.09218326999,70.10564172000159,53524.376383920004
2023-09-05,18:09:22.000,248,10977982,14845,0,1693937361,13090.31448149999,69.99285564000456,53524.662855840004
2023-09-05,18:09:23.000,248,10978027,15125,0,1693937362,13090.33469042999,69.85187304000283,53524.59997176
2023-09-05,18:09:24.000,248,10978094,14725,0,1693937363,13090.590670209996,69.99285564000456,53524.53708768001
2023-09-05,18:09:25.000,248,10978514,15045,0,1693937364,13090.866858920002,69.85892217000219,53524.58599752001
2023-09-05,18:09:26.000,248,10978209,14805,0,1693937365,13091.048739289989,69.75318522000453,53524.66984296
2023-09-05,18:09:27.000,248,10977816,14685,0,1693937366,13091.008321429988,69.92941347000306,53524.80958536
2023-09-05,18:09:28.000,248,10977988,14725,0,1693937367,13091.129575009989,69.78843087000132,53524.74670128
2023-09-05,18:09:29.000,248,10978199,14645,0,1693937368,13091.37208216999,69.86597130000155,53524.830546720004
2023-09-05,18:09:30.000,248,10977756,15205,0,1693937369,13091.64153457,69.76728348000324,53524.97028912001
2023-09-05,18:09:31.000,248,10977929,14765,0,1693937370,13091.58090778,69.85892217000219,53525.06112168001
2023-09-05,18:09:32.000,248,10977909,14685,0,1693937371,13091.830151249997,69.66859565999766,53525.11003152001
2023-09-05,18:09:33.000,248,10977943,14725,0,1693937372,13092.133285199998,69.72498869999981,53525.165928480004
2023-09-05,18:09:34.000,248,10978105,14725,0,1693937373,13092.294956639998,69.78138174000196,53525.12400576
2023-09-05,18:09:35.000,248,10977815,14805,0,1693937374,13092.362319739994,69.63335001000087,53525.20785120001
2023-09-05,18:09:36.000,248,10977887,14805,0,1693937375,13092.665453689995,69.56990783999936,53525.22881256001
2023-09-05,18:09:37.000,248,10977927,15005,0,1693937376,13092.914697159991,69.56285871,53525.44541328001
2023-09-05,18:09:38.000,248,10978166,14885,0,1693937377,13093.096577529992,69.34433567999804,53525.354580720006
2023-09-05,18:09:39.000,248,10978236,14885,0,1693937378,13093.406447789988,69.35138481000467,53525.47336176001
2023-09-05,18:09:40.000,248,10977994,14605,0,1693937379,13093.69610912,69.32318828999996,53525.955473040005
2023-09-05,18:09:41.000,248,10978234,14805,0,1693937380,13093.97903414,69.39367959000083,53525.99739576001
2023-09-05,18:09:42.000,248,10978334,15005,0,1693937381,13094.093551409991,69.24564785999974,53525.77380792
2023-09-05,18:09:43.000,248,10978298,14685,0,1693937382,13094.336058569992,69.23859873000038,53525.94848592001
2023-09-05,18:09:44.000,248,10978149,14525,0,1693937383,13094.592038349998,69.23859873000038,53525.955473040005
2023-09-05,18:09:45.000,248,10978310,14605,0,1693937384,13094.592038349998,69.24564785999974,53526.053292720004
2023-09-05,18:09:46.000,248,10977955,15005,0,1693937385,13094.88843598999,69.12581265000335,53526.10220256
2023-09-05,18:09:47.000,248,10978057,14685,0,1693937386,13094.787391339989,69.28794264000317,53526.339764640004
2023-09-05,18:09:48.000,248,10978068,14805,0,1693937387,13094.93559016,69.2526969899991,53526.41662296
2023-09-05,18:09:49.000,248,10978291,15045,0,1693937388,13095.19156993999,69.19630395000422,53526.696107760006
2023-09-05,18:09:50.000,248,10978307,15085,0,1693937389,13095.0972616,69.18220568999823,53526.71706912001
2023-09-05,18:09:51.000,248,10978179,14925,0,1693937390,13095.184833629995,69.13991091000207,53526.59828808001
2023-09-05,18:09:52.000,248,10977924,15045,0,1693937391,13095.454286029992,69.06237048000185,53526.78694032001
2023-09-05,18:09:53.000,248,10978004,14925,0,1693937392,13095.366713999996,69.104665259998,53527.11533496
2023-09-05,18:09:54.000,248,10977723,14845,0,1693937393,13095.461022340001,69.13286178000271,53527.15027056001
2023-09-05,18:09:55.000,248,10977874,14885,0,1693937394,13095.494703889992,69.17515655999887,53527.15725768
2023-09-05,18:09:56.000,248,10978093,14885,0,1693937395,13095.622693780002,69.18220568999823,53527.40879400001
2023-09-05,18:09:57.000,248,10978063,14645,0,1693937396,13095.622693780002,69.2174513400023,53527.513600800004
2023-09-05,18:09:58.000,248,10978171,14965,0,1693937397,13095.636166399992,69.05532135000249,53527.394819760004
2023-09-05,18:09:59.000,248,10977924,15005,0,1693937398,13095.683320570002,69.12581265000335,53527.65334320001
2023-09-05,18:10:00.000,248,10977981,15045,0,1693937399,13095.636166399992,69.118763520004,53527.66731744
2023-09-05,18:10:01.000,248,10977897,14885,0,1693937400,13095.602484850002,69.118763520004,53527.84199544001
2023-09-05,18:10:02.000,248,10978080,14685,0,1693937401,13095.636166399992,69.19630395000422,53528.00968632001
2023-09-05,18:10:03.000,248,10977901,14605,0,1693937402,13095.669847949997,69.20335308000358,53528.1424416
2023-09-05,18:10:04.000,248,10978035,14765,0,1693937403,13095.508176509997,69.34433567999804,53528.205325680006
2023-09-05,18:10:05.000,248,10978194,15165,0,1693937404,13095.481231270001,69.16810742999951,53528.28917112
2023-09-05,18:10:06.000,248,10978153,14805,0,1693937405,13095.487967579997,69.15400917000079,53528.470836240005
2023-09-05,18:10:07.000,248,10978058,14845,0,1693937406,13095.400395550001,69.18925482000486,53528.55468168
2023-09-05,18:10:08.000,248,10978070,15125,0,1693937407,13095.386922929996,69.01302656999906,53528.74333392
2023-09-05,18:10:09.000,248,10978034,14845,0,1693937408,13095.373450309991,69.11171439000464,53528.79224376
2023-09-05,18:10:10.000,248,10978050,14925,0,1693937409,13095.400395550001,68.97778092000226,53528.98788312
2023-09-05,18:10:11.000,248,10978042,14805,0,1693937410,13095.386922929996,68.99187918000098,53529.01583160001
2023-09-05,18:10:12.000,248,10978069,15245,0,1693937411,13095.427340789996,68.88614223000332,53529.141599760005
2023-09-05,18:10:13.000,248,10977885,14885,0,1693937412,13095.447549719996,68.97778092000226,53529.26736792
2023-09-05,18:10:14.000,248,10977893,15045,0,1693937413,13095.359977690001,68.80860180000309,53529.30230352001
2023-09-05,18:10:15.000,248,10977993,15045,0,1693937414,13095.359977690001,68.85089657999924,53529.46300728
2023-09-05,18:10:16.000,248,10977970,14685,0,1693937415,13095.312823519991,68.81565093000245,53529.67262088
2023-09-05,18:10:17.000,248,10978068,14685,0,1693937416,13095.19830625,68.80860180000309,53529.68659512001
2023-09-05,18:10:18.000,248,10978038,15005,0,1693937417,13095.124206839995,68.92843700999947,53529.72153072
2023-09-05,18:10:19.000,248,10978072,15005,0,1693937418,13094.98948063999,68.85089657999924,53529.84031176
2023-09-05,18:10:20.000,248,10978003,14805,0,1693937419,13095.05684374,68.68876658999943,53529.980054160005
2023-09-05,18:10:21.000,248,10977988,14685,0,1693937420,13094.901908609994,68.69581571999879,53530.02197688001
2023-09-05,18:10:22.000,248,10978121,14725,0,1693937421,13094.767182409989,68.62532441999792,53530.25255184
2023-09-05,18:10:23.000,248,10977939,14845,0,1693937422,13094.652665139998,68.48434182000346,53530.21062912001
2023-09-05,18:10:24.000,248,10978087,14765,0,1693937423,13094.484257390002,68.59007877000113,53530.32242304
2023-09-05,18:10:25.000,248,10978035,14685,0,1693937424,13094.477521079993,68.49139095000282,53530.45517832001
2023-09-05,18:10:26.000,248,10978180,14845,0,1693937425,13094.484257390002,68.53368572999898,53530.67876616
2023-09-05,18:10:27.000,248,10977968,15285,0,1693937426,13094.376476429992,68.58302964000177,53530.71370176001
2023-09-05,18:10:28.000,248,10977994,14925,0,1693937427,13094.396685359992,68.55483312000433,53530.79056008001
2023-09-05,18:10:29.000,248,10978036,14525,0,1693937428,13094.268695469997,68.62532441999792,53530.66479192
2023-09-05,18:10:30.000,248,10977919,14965,0,1693937429,13094.261959160001,68.56188225000369,53530.82549568
2023-09-05,18:10:31.000,248,10978035,14845,0,1693937430,13094.073342479991,68.63237355000456,53530.9722252
2023-09-05,18:10:32.000,248,10977875,15125,0,1693937431,13093.89146210999,68.59007877000113,53531.18882592
2023-09-05,18:10:33.000,248,10977935,15005,0,1693937432,13093.77020852999,68.65352094000264,53531.23074864
2023-09-05,18:10:34.000,248,10978123,15045,0,1693937433,13093.662427569994,68.5477839899977,53531.19581304001
2023-09-05,18:10:35.000,248,10978120,15205,0,1693937434,13093.453601959998,68.66761920000135,53531.39145240001
2023-09-05,18:10:36.000,248,10978107,14885,0,1693937435,13093.352557309998,68.66761920000135,53531.3565168
2023-09-05,18:10:37.000,248,10977945,14685,0,1693937436,13093.224567420002,68.59007877000113,53531.50324632
2023-09-05,18:10:38.000,248,10978008,14965,0,1693937437,13093.123522770002,68.5477839899977,53531.656962960005
2023-09-05,18:10:39.000,248,10978133,14685,0,1693937438,13092.921433470001,68.65352094000264,53531.587091760004
2023-09-05,18:10:40.000,248,10978034,15085,0,1693937439,13092.847334059996,68.47024356000475,53531.78273112
2023-09-05,18:10:41.000,248,10978162,14925,0,1693937440,13092.564409039995,68.53368572999898,53531.76875688001
2023-09-05,18:10:42.000,248,10977970,14925,0,1693937441,13092.604826899995,68.42089965000196,53531.81766672001
2023-09-05,18:10:43.000,248,10978117,15085,0,1693937442,13092.55093641999,68.32221183000365,53531.90849928
2023-09-05,18:10:44.000,248,10977943,14885,0,1693937443,13092.38926497999,68.23762227000407,53531.96439624001
2023-09-05,18:10:45.000,248,10978025,14765,0,1693937444,13092.342110809994,68.0684431500049,53531.99933184
2023-09-05,18:10:46.000,248,10978067,14845,0,1693937445,13092.193911989998,68.06139401999826,53532.04824168
2023-09-05,18:10:47.000,248,10977915,14885,0,1693937446,13092.012031619997,67.96975532999932,53532.04824168
2023-09-05,18:10:48.000,248,10978098,14605,0,1693937447,13091.958141139992,67.80057621000014,53532.15304848001
2023-09-05,18:10:49.000,248,10978014,15045,0,1693937448,13091.944668520002,67.80057621000014,53532.21593256
2023-09-05,18:10:50.000,248,10977907,14605,0,1693937449,13091.836887559992,67.78647795000143,53532.222919679996
2023-09-05,18:10:51.000,248,10977958,14765,0,1693937450,13091.944668520002,67.56795491999947,53532.4045848
2023-09-05,18:10:52.000,248,10978140,14805,0,1693937451,13091.796469699992,67.56795491999947,53532.41157192
2023-09-05,18:10:53.000,248,10978041,14845,0,1693937452,13091.735842909991,67.55385666000075,53532.390610559996
2023-09-05,18:10:54.000,248,10978046,14525,0,1693937453,13091.850360179997,67.41287405999901,53532.43253328
2023-09-05,18:10:55.000,248,10978126,14885,0,1693937454,13091.742579220001,67.46926710000116,53532.60721128001
2023-09-05,18:10:56.000,248,10978062,15045,0,1693937455,13091.715633979991,67.32828449999943,53532.55131432
2023-09-05,18:10:57.000,248,10978026,14845,0,1693937456,13091.70216136,67.43402145000437,53532.712018080005
2023-09-05,18:10:58.000,248,10978001,14965,0,1693937457,13091.60111671,67.41287405999901,53532.67708248
2023-09-05,18:10:59.000,248,10977961,15045,0,1693937458,13091.634798259991,67.44107058000372,53532.7888764
2023-09-05,18:11:00.000,248,10978101,14965,0,1693937459,13091.59438039999,67.51156188000459,53532.830799120005
2023-09-05,18:11:01.000,248,10978103,14805,0,1693937460,13091.54048992,67.48336535999988,53532.92163168001
2023-09-05,18:11:02.000,248,10977945,14605,0,1693937461,13091.43270895999,67.51861101000395,53533.01246424
2023-09-05,18:11:03.000,248,10977903,14805,0,1693937462,13091.264301209994,67.51156188000459,53532.9635544
2023-09-05,18:11:04.000,248,10978071,14885,0,1693937463,13091.284510139994,67.6102497000029,53533.1032968
2023-09-05,18:11:05.000,248,10978057,14725,0,1693937464,13091.156520249999,67.61729883000226,53533.1032968
2023-09-05,18:11:06.000,248,10977994,15205,0,1693937465,13091.156520249999,67.63844622000033,53533.215090720005
2023-09-05,18:11:07.000,248,10978030,14765,0,1693937466,13091.042002979993,67.63139709000097,53533.25002632
2023-09-05,18:11:08.000,248,10977989,14685,0,1693937467,13091.048739289989,67.65254447999905,53533.25002632
2023-09-05,18:11:09.000,248,10978023,15005,0,1693937468,13090.893804159998,67.57500404999882,53533.44566568001
2023-09-05,18:11:10.000,248,10978024,14965,0,1693937469,13090.934222019998,67.48336535999988,53533.31989752
2023-09-05,18:11:11.000,248,10978118,14805,0,1693937470,13090.772550579997,67.53975840000203,53533.38976872
2023-09-05,18:11:12.000,248,10977939,14805,0,1693937471,13090.658033309992,67.41287405999901,53533.53649824
2023-09-05,18:11:13.000,248,10977970,15085,0,1693937472,13090.624351760001,67.48336535999988,53533.37579448001
2023-09-05,18:11:14.000,248,10978127,14685,0,1693937473,13090.570461279996,67.53975840000203,53533.46662704
2023-09-05,18:11:15.000,248,10978017,14725,0,1693937474,13090.543516040001,67.50451274999796,53533.66226640001
2023-09-05,18:11:16.000,248,10978063,14965,0,1693937475,13090.469416629996,67.53975840000203,53533.620343680006
2023-09-05,18:11:17.000,248,10977953,14845,0,1693937476,13090.37510828999,67.53975840000203,53533.599382320004
2023-09-05,18:11:18.000,248,10978069,14805,0,1693937477,13090.26059102,67.56795491999947,53533.57143384001
2023-09-05,18:11:19.000,248,10977988,14805,0,1693937478,13090.19996423,67.51861101000395,53533.6273308
2023-09-05,18:11:20.000,248,10978132,14885,0,1693937479,13090.05850172,67.7089375200012,53533.67624064
2023-09-05,18:11:21.000,248,10978204,14805,0,1693937480,13090.024820169994,67.65254447999905,53533.60636944
2023-09-05,18:11:22.000,248,10978019,14725,0,1693937481,13090.03155647999,67.56795491999947,53533.75309896
2023-09-05,18:11:23.000,248,10977904,14925,0,1693937482,13090.01134754999,67.51861101000395,53533.767073200004
2023-09-05,18:11:24.000,248,10977982,15125,0,1693937483,13089.957457069999,67.55385666000075,53533.71117624001
2023-09-05,18:11:25.000,248,10978095,14725,0,1693937484,13089.964193379994,67.40582492999965,53533.82297016
2023-09-05,18:11:26.000,248,10977991,15045,0,1693937485,13089.950720759989,67.41992318999837,53533.732137599996
2023-09-05,18:11:27.000,248,10978142,14845,0,1693937486,13089.99113861999,67.16615450999961,53533.76008608001
2023-09-05,18:11:28.000,248,10978116,14885,0,1693937487,13089.917039209999,67.22959668000112,53533.65527928
2023-09-05,18:11:29.000,248,10977990,15085,0,1693937488,13090.03829279,67.1027123399981,53533.732137599996
2023-09-05,18:11:30.000,248,10978056,14925,0,1693937489,13090.09891958,67.03222104000452,53533.73912472001
2023-09-05,18:11:31.000,248,10977955,14685,0,1693937490,13090.11239219999,66.98287713000173,53533.65527928
2023-09-05,18:11:32.000,248,10978007,15165,0,1693937491,13090.28079995,66.81369801000255,53533.65527928
2023-09-05,18:11:33.000,248,10978045,14885,0,1693937492,13090.348163049995,66.81369801000255,53533.73912472001
2023-09-05,18:11:34.000,248,10978190,14885,0,1693937493,13090.37510828999,66.61632236999867,53533.74611184
2023-09-05,18:11:35.000,248,10978209,14525,0,1693937494,13090.42226246,66.5458310699978,53533.70418912
2023-09-05,18:11:36.000,248,10977945,15045,0,1693937495,13090.449207699996,66.53878193999844,53533.60636944
2023-09-05,18:11:37.000,248,10977976,15045,0,1693937496,13090.496361869991,66.57402759000252,53533.63431792
2023-09-05,18:11:38.000,248,10978063,14805,0,1693937497,13090.556988659991,66.44009412000014,53533.599382320004
2023-09-05,18:11:39.000,248,10978038,15205,0,1693937498,13090.718660099992,66.4471432499995,53533.620343680006
2023-09-05,18:11:40.000,248,10978008,15205,0,1693937499,13090.839913679993,66.40484847000334,53533.697202
2023-09-05,18:11:41.000,248,10978057,14685,0,1693937500,13090.853386299998,66.29206238999905,53533.52252400001
2023-09-05,18:11:42.000,248,10978104,14925,0,1693937501,13090.907276780003,66.24271848000353,53533.48060128
2023-09-05,18:11:43.000,248,10977917,14845,0,1693937502,13091.015057739998,66.22157108999818,53533.63431792
2023-09-05,18:11:44.000,248,10978142,14685,0,1693937503,13091.055475599998,66.1651780500033,53533.68322776
2023-09-05,18:11:45.000,248,10977965,15005,0,1693937504,13091.055475599998,66.05239196999901,53533.59239520001
2023-09-05,18:11:46.000,248,10978041,14885,0,1693937505,13091.169992869989,66.0030480600035,53533.70418912
2023-09-05,18:11:47.000,248,10978017,15005,0,1693937506,13091.304719069994,65.79157416000089,53533.72515048
2023-09-05,18:11:48.000,248,10977995,15205,0,1693937507,13091.365345859995,65.72813198999938,53533.66226640001
2023-09-05,18:11:49.000,248,10978119,14765,0,1693937508,13091.35187323999,65.62944417000108,53533.8020088
2023-09-05,18:11:50.000,248,10978033,14765,0,1693937509,13091.31145537999,65.55190374000085,53533.75309896
2023-09-05,18:11:51.000,248,10978068,14925,0,1693937510,13091.2575649,65.46026505000191,53533.669253520005
2023-09-05,18:11:52.000,248,10977971,14685,0,1693937511,13091.163256559994,65.3615772300036,53533.57842096
2023-09-05,18:11:53.000,248,10977962,14925,0,1693937512,13091.122838699994,65.31928245000017,53533.63431792
2023-09-05,18:11:54.000,248,10978037,14965,0,1693937513,13091.082420839994,65.3615772300036,53533.73912472001
2023-09-05,18:11:55.000,248,10977956,14845,0,1693937514,13091.042002979993,65.32633157999953,53533.63431792
2023-09-05,18:11:56.000,248,10977987,14525,0,1693937515,13091.095893459998,65.27698767000402,53533.73912472001
2023-09-05,18:11:57.000,248,10978017,14885,0,1693937516,13091.055475599998,65.29108593000274,53533.74611184
2023-09-05,18:11:58.000,248,10977948,15165,0,1693937517,13090.947694639988,65.31928245000017,53533.72515048
2023-09-05,18:11:59.000,248,10978047,14845,0,1693937518,13091.068948219989,65.27698767000402,53533.57842096
2023-09-05,18:12:00.000,248,10978000,14885,0,1693937519,13091.095893459998,65.22764376000123,53533.60636944
2023-09-05,18:12:01.000,248,10977943,15085,0,1693937520,13091.176729179999,65.22764376000123,53533.69021488001
2023-09-05,18:12:02.000,248,10978074,14925,0,1693937521,13091.116102389999,65.26288940999802,53533.58540808
2023-09-05,18:12:03.000,248,10978153,14965,0,1693937522,13091.27777383,65.19944724000379,53533.599382320004
2023-09-05,18:12:04.000,248,10978038,15005,0,1693937523,13091.284510139994,65.19239811000443,53533.6273308
2023-09-05,18:12:05.000,248,10978073,15125,0,1693937524,13091.27103751999,65.24174201999995,53533.564446719996
2023-09-05,18:12:06.000,248,10978238,14685,0,1693937525,13091.365345859995,65.14305420000164,53533.50854976
2023-09-05,18:12:07.000,248,10978032,14885,0,1693937526,13091.37881848,65.07961203000013,53533.49457552001
2023-09-05,18:12:08.000,248,10978039,14925,0,1693937527,13091.425972649995,64.98092421000183,53533.49457552001
2023-09-05,18:12:09.000,248,10978068,14765,0,1693937528,13091.486599439995,64.99502247000055,53533.48060128
2023-09-05,18:12:10.000,248,10978002,14685,0,1693937529,13091.59438039999,64.8399416100001,53533.49457552001
2023-09-05,18:12:11.000,248,10978019,14805,0,1693937530,13091.68195243,64.67076249000093,53533.49457552001
2023-09-05,18:12:12.000,248,10978027,14765,0,1693937531,13091.68195243,64.55092728000454,53533.37579448001
2023-09-05,18:12:13.000,248,10978084,14805,0,1693937532,13091.789733389996,64.40289555000345,53533.396755839996
2023-09-05,18:12:14.000,248,10978133,14885,0,1693937533,13091.904250660002,64.21256903999893,53533.25701344001
2023-09-05,18:12:15.000,248,10977954,14845,0,1693937534,13091.850360179997,64.1491268700047,53533.25002632
2023-09-05,18:12:16.000,248,10978087,14645,0,1693937535,13091.958141139992,64.0363407900004,53533.20111648
2023-09-05,18:12:17.000,248,10978031,15045,0,1693937536,13091.937932209992,63.846014280003146,53533.173168
2023-09-05,18:12:18.000,248,10978004,14845,0,1693937537,13092.038976859993,63.74027732999821,53533.215090720005
2023-09-05,18:12:19.000,248,10978102,14805,0,1693937538,13092.038976859993,63.52880343000288,53533.20111648
2023-09-05,18:12:20.000,248,10977997,14885,0,1693937539,13092.052449479997,63.56404907999968,53533.18015512
2023-09-05,18:12:21.000,248,10978007,14685,0,1693937540,13092.065922100002,63.43011561000458,53533.15220664
2023-09-05,18:12:22.000,248,10978077,15005,0,1693937541,13091.971613759997,63.33847691999836,53533.061374079996
2023-09-05,18:12:23.000,248,10978010,15205,0,1693937542,13091.985086380002,63.401919089999865,53532.94259304001
2023-09-05,18:12:24.000,248,10977990,14765,0,1693937543,13091.890778039997,63.35257518000435,53532.830799120005
2023-09-05,18:12:25.000,248,10977973,14845,0,1693937544,13091.843623870001,63.31732953000028,53532.7888764
2023-09-05,18:12:26.000,248,10978219,14725,0,1693937545,13091.789733389996,63.31732953000028,53532.73297944001
2023-09-05,18:12:27.000,248,10978113,14925,0,1693937546,13091.830151249997,63.20454345000326,53532.82381200001
2023-09-05,18:12:28.000,248,10978027,14725,0,1693937547,13091.715633979991,63.162248669999826,53532.73297944001
2023-09-05,18:12:29.000,248,10978089,15045,0,1693937548,13091.6617435,63.09880649999832,53532.74695368
2023-09-05,18:12:30.000,248,10978001,14885,0,1693937549,13091.49333574999,63.11290476000431,53532.781889280006
2023-09-05,18:12:31.000,248,10978111,14885,0,1693937550,13091.33840062,63.02126606999809,53532.558301439996
2023-09-05,18:12:32.000,248,10978010,14805,0,1693937551,13091.21041072999,62.986020420001296,53532.48144312
2023-09-05,18:12:33.000,248,10978156,14965,0,1693937552,13091.149783939989,62.993069550000655,53532.544327200005
2023-09-05,18:12:34.000,248,10978078,15165,0,1693937553,13091.015057739998,62.97192216000258,53532.593237040004
2023-09-05,18:12:35.000,248,10978132,15205,0,1693937554,13090.893804159998,63.06356085000152,53532.41855904001
2023-09-05,18:12:36.000,248,10977940,14885,0,1693937555,13090.691714859997,63.042413460003445,53532.45349464
2023-09-05,18:12:37.000,248,10978000,14885,0,1693937556,13090.658033309992,63.00716780999937,53532.53035296
2023-09-05,18:12:38.000,248,10978110,14685,0,1693937557,13090.408789839996,63.10585562999768,53532.390610559996
2023-09-05,18:12:39.000,248,10978019,14805,0,1693937558,13090.368371979996,63.06356085000152,53532.34868784001
2023-09-05,18:12:40.000,248,10978092,14925,0,1693937559,13090.24038209,63.035364330004086,53532.39759768001
2023-09-05,18:12:41.000,248,10978157,14805,0,1693937560,13090.105655889995,63.19044519000454,53532.160035600005
2023-09-05,18:12:42.000,248,10978030,14685,0,1693937561,13089.99113861999,63.20454345000326,53532.16702272
2023-09-05,18:12:43.000,248,10978144,14965,0,1693937562,13089.930511829989,63.275034750004124,53532.278816640006
2023-09-05,18:12:44.000,248,10978034,14645,0,1693937563,13089.957457069999,63.232739970000694,53532.2648424
2023-09-05,18:12:45.000,248,10978137,14645,0,1693937564,13089.849676109989,63.30323127000156,53532.08317728001
2023-09-05,18:12:46.000,248,10977989,14685,0,1693937565,13089.634114189997,63.42306647999794,53532.03426744001
2023-09-05,18:12:47.000,248,10978008,14965,0,1693937566,13089.627377880002,63.36667344000307,53532.04824168
2023-09-05,18:12:48.000,248,10977993,14845,0,1693937567,13089.607168950002,63.35257518000435,53532.0202932
2023-09-05,18:12:49.000,248,10978126,15045,0,1693937568,13089.499387989992,63.38782083000115,53531.873563680005
2023-09-05,18:12:50.000,248,10978020,15005,0,1693937569,13089.485915370002,63.401919089999865,53531.85958944
2023-09-05,18:12:51.000,248,10977985,14965,0,1693937570,13089.418552269992,63.444213870003296,53531.80369248
2023-09-05,18:12:52.000,248,10977962,14925,0,1693937571,13089.371398099996,63.444213870003296,53531.80369248
2023-09-05,18:12:53.000,248,10978028,14765,0,1693937572,13089.458970129992,63.401919089999865,53531.71285992
2023-09-05,18:12:54.000,248,10978114,15045,0,1693937573,13089.458970129992,63.331427789999,53531.6360016
2023-09-05,18:12:55.000,248,10978163,14805,0,1693937574,13089.485915370002,63.345526049997716,53531.57311752
2023-09-05,18:12:56.000,248,10978113,15085,0,1693937575,13089.492651679997,63.36667344000307,53531.45433648
2023-09-05,18:12:57.000,248,10978221,14685,0,1693937576,13089.533069539997,63.28208388000348,53531.43337512001
2023-09-05,18:12:58.000,248,10978059,15165,0,1693937577,13089.634114189997,63.24683822999941,53531.419400880004
2023-09-05,18:12:59.000,248,10977978,14965,0,1693937578,13089.714949909998,63.23978910000005,53531.34254256001
2023-09-05,18:13:00.000,248,10978061,14805,0,1693937579,13089.721686219993,63.1974943200039,53531.3565168
2023-09-05,18:13:01.000,248,10978148,15165,0,1693937580,13089.775576699998,63.20454345000326,53531.16087744
2023-09-05,18:13:02.000,248,10978009,14565,0,1693937581,13089.782313009993,63.14110128000175,53531.22376152001
2023-09-05,18:13:03.000,248,10977951,14925,0,1693937582,13089.762104079993,63.13405215000239,53531.02812216001
2023-09-05,18:13:04.000,248,10978077,14845,0,1693937583,13089.789049319988,63.183396059997904,53531.02812216001
2023-09-05,18:13:05.000,248,10977925,14925,0,1693937584,13089.829467179989,63.07765911000024,53530.937289600006
2023-09-05,18:13:06.000,248,10978001,14765,0,1693937585,13089.856412419998,63.11290476000431,53530.986199440005
2023-09-05,18:13:07.000,248,10978067,14805,0,1693937586,13089.822730869993,63.14110128000175,53530.84645704
2023-09-05,18:13:08.000,248,10978102,14805,0,1693937587,13089.789049319988,63.162248669999826,53530.79056008001
2023-09-05,18:13:09.000,248,10978121,15205,0,1693937588,13089.876621349998,63.12700302000303,53530.82549568
2023-09-05,18:13:10.000,248,10977994,15125,0,1693937589,13089.809258249988,63.19044519000454,53530.73466312
2023-09-05,18:13:11.000,248,10978042,14925,0,1693937590,13089.728422529988,63.211592580002616,53530.699727520005
2023-09-05,18:13:12.000,248,10978100,15165,0,1693937591,13089.728422529988,63.218641710001975,53530.70671464
2023-09-05,18:13:13.000,248,10978104,15005,0,1693937592,13089.721686219993,63.14815041000111,53530.55998512
2023-09-05,18:13:14.000,248,10978065,14725,0,1693937593,13089.613905259997,63.14110128000175,53530.56697224
2023-09-05,18:13:15.000,248,10978137,14645,0,1693937594,13089.647586810002,63.1974943200039,53530.60889496
2023-09-05,18:13:16.000,248,10978094,15045,0,1693937595,13089.607168950002,63.218641710001975,53530.62985632
2023-09-05,18:13:17.000,248,10978023,14845,0,1693937596,13089.512860609997,63.38077170000179,53530.44120408
2023-09-05,18:13:18.000,248,10977984,14885,0,1693937597,13089.438761199992,63.401919089999865,53530.46216544
2023-09-05,18:13:19.000,248,10977995,14925,0,1693937598,13089.216462969991,63.41601734999858,53530.30146168
2023-09-05,18:13:20.000,248,10978030,14925,0,1693937599,13089.11541831999,63.43716474000394,53530.4481912
2023-09-05,18:13:21.000,248,10978145,14605,0,1693937600,13088.97395580999,63.52175430000352,53530.35735864001
2023-09-05,18:13:22.000,248,10978100,14565,0,1693937601,13088.825756989994,63.54995082000096,53530.32242304
2023-09-05,18:13:23.000,248,10977871,14645,0,1693937602,13088.738184959999,63.50060690999817,53530.28050032
2023-09-05,18:13:24.000,248,10977996,14765,0,1693937603,13088.684294479994,63.634540380000544,53530.38530712001
2023-09-05,18:13:25.000,248,10978094,14845,0,1693937604,13088.509150419988,63.66273689999798,53530.196654880005
2023-09-05,18:13:26.000,248,10978102,14645,0,1693937605,13088.300324809992,63.6415895099999,53530.16171928
2023-09-05,18:13:27.000,248,10978061,15165,0,1693937606,13088.185807540001,63.74732646000484,53530.196654880005
2023-09-05,18:13:28.000,248,10978073,14885,0,1693937607,13088.00392717,63.853063410002505,53530.16870640001
2023-09-05,18:13:29.000,248,10978133,14805,0,1693937608,13087.84225573,63.796670370000356,53530.14075792001
2023-09-05,18:13:30.000,248,10978124,15285,0,1693937609,13087.66037536,63.979947749998246,53530.09184808001
2023-09-05,18:13:31.000,248,10978054,14845,0,1693937610,13087.444813439994,63.95880036000017,53530.077873840004
2023-09-05,18:13:32.000,248,10978081,14845,0,1693937611,13087.316823549998,63.94470210000145,53530.0638996
2023-09-05,18:13:33.000,248,10978032,14885,0,1693937612,13087.148415800002,64.07158644000447,53529.9940284
2023-09-05,18:13:34.000,248,10978055,14565,0,1693937613,13086.959799119992,64.09273383000254,53530.028964000005
2023-09-05,18:13:35.000,248,10978143,14845,0,1693937614,13086.818336609991,64.07158644000447,53529.93813144
2023-09-05,18:13:36.000,248,10978100,14805,0,1693937615,13086.59603837999,64.1491268700047,53529.86826024
2023-09-05,18:13:37.000,248,10978111,14685,0,1693937616,13086.52193897,64.18437252000149,53529.90319584001
2023-09-05,18:13:38.000,248,10978000,14685,0,1693937617,13086.387212769994,64.22666729999764,53529.763453440006
2023-09-05,18:13:39.000,248,10978016,15005,0,1693937618,13086.272695499989,64.18437252000149,53529.763453440006
2023-09-05,18:13:40.000,248,10978054,14845,0,1693937619,13086.232277639989,64.19142165000085,53529.7494792
2023-09-05,18:13:41.000,248,10978222,14685,0,1693937620,13086.137969299998,64.1491268700047,53529.68659512001
2023-09-05,18:13:42.000,248,10978071,14885,0,1693937621,13086.097551439998,64.1350286099987,53529.595762560006
2023-09-05,18:13:43.000,248,10978048,14605,0,1693937622,13086.023452029993,63.95175123000081,53529.53287848
2023-09-05,18:13:44.000,248,10977990,14925,0,1693937623,13085.962825239993,64.01519340000232,53529.37916184001
2023-09-05,18:13:45.000,248,10978093,15125,0,1693937624,13085.902198449992,63.95880036000017,53529.4350588
2023-09-05,18:13:46.000,248,10977899,15205,0,1693937625,13085.895462139997,63.96584948999953,53529.24640656
2023-09-05,18:13:47.000,248,10978138,14805,0,1693937626,13085.935879999997,63.810768629999075,53529.37217472001
2023-09-05,18:13:48.000,248,10978142,15005,0,1693937627,13085.881989519992,63.803719499999715,53529.239419440004
2023-09-05,18:13:49.000,248,10977964,14965,0,1693937628,13085.855044279997,63.66273689999798,53529.21147096001
2023-09-05,18:13:50.000,248,10978017,14965,0,1693937629,13085.747263320001,63.620442120001826,53529.071728560004
2023-09-05,18:13:51.000,248,10978184,14845,0,1693937630,13085.760735939992,63.47241039000073,53528.82019224
2023-09-05,18:13:52.000,248,10977918,14845,0,1693937631,13085.706845460001,63.458312130002014,53528.83416648
2023-09-05,18:13:53.000,248,10978187,14605,0,1693937632,13085.821362729992,63.2961821400022,53529.00185736
2023-09-05,18:13:54.000,248,10978239,15045,0,1693937633,13085.834835349997,63.33847691999836,53528.82019224
2023-09-05,18:13:55.000,248,10978173,14845,0,1693937634,13085.767472250001,63.042413460003445,53528.82019224
2023-09-05,18:13:56.000,248,10978215,14965,0,1693937635,13085.902198449992,63.07060998000088,53528.93897328
2023-09-05,18:13:57.000,248,10978078,15205,0,1693937636,13085.949352620002,63.07765911000024,53528.95294752
2023-09-05,18:13:58.000,248,10978019,14925,0,1693937637,13085.983034169993,63.042413460003445,53528.51275896001
2023-09-05,18:13:59.000,248,10978162,14845,0,1693937638,13085.983034169993,62.753399130000616,53528.470836240005
2023-09-05,18:14:00.000,248,10978011,14605,0,1693937639,13085.888725830002,62.92257824999979,53528.47782336
2023-09-05,18:14:01.000,248,10978392,14885,0,1693937640,13086.003243099993,62.79569391000405,53528.58263016001
2023-09-05,18:14:02.000,248,10977855,14365,0,1693937641,13085.969561550002,62.79569391000405,53528.65948848001
2023-09-05,18:14:03.000,248,10978238,14965,0,1693937642,13085.976297859997,62.73225174000254,53528.470836240005
2023-09-05,18:14:04.000,248,10977835,14765,0,1693937643,13086.070606199988,62.767497389999335,53528.49878472
2023-09-05,18:14:05.000,248,10978379,14805,0,1693937644,13086.151441919988,62.760448259999976,53528.62455288
2023-09-05,18:14:06.000,248,10977979,14845,0,1693937645,13085.929143690002,62.56307262000337,53528.470836240005
2023-09-05,18:14:07.000,248,10977925,14805,0,1693937646,13085.747263320001,62.83093956000084,53528.61756576
2023-09-05,18:14:08.000,248,10977773,14765,0,1693937647,13085.942616309992,62.73225174000254,53528.470836240005
2023-09-05,18:14:09.000,248,10978192,14605,0,1693937648,13085.747263320001,62.70405521999783,53528.38000368
2023-09-05,18:14:10.000,248,10978050,14645,0,1693937649,13085.720318079992,62.65471131000231,53528.65948848001
2023-09-05,18:14:11.000,248,10978349,14845,0,1693937650,13085.700109149991,62.753399130000616,53528.61057864001
2023-09-05,18:14:12.000,248,10978008,14885,0,1693937651,13085.673163909996,62.89438173000235,53528.60359152
2023-09-05,18:14:13.000,248,10977931,14925,0,1693937652,13085.56538295,62.91552912000043,53528.54769456
2023-09-05,18:14:14.000,248,10978148,14685,0,1693937653,13085.36329365,62.8379886900002,53528.75032104001
2023-09-05,18:14:15.000,248,10978152,14725,0,1693937654,13085.390238889995,62.97192216000258,53528.78525664
2023-09-05,18:14:16.000,248,10977980,15005,0,1693937655,13085.100577559999,63.20454345000326,53528.38000368
2023-09-05,18:14:17.000,248,10978089,14725,0,1693937656,13085.013005529989,63.20454345000326,53528.5267332
2023-09-05,18:14:18.000,248,10977881,14525,0,1693937657,13084.992796599989,63.1974943200039,53528.65250136
2023-09-05,18:14:19.000,248,10977915,15045,0,1693937658,13084.851334090003,63.218641710001975,53528.64551424
2023-09-05,18:14:20.000,248,10978071,14685,0,1693937659,13084.783970989993,63.2961821400022,53528.79224376
2023-09-05,18:14:21.000,248,10977791,14725,0,1693937660,13084.824388849993,63.65568776999862,53528.687436960005
2023-09-05,18:14:22.000,248,10978110,14925,0,1693937661,13084.588618000002,63.71912994000013,53528.37301656001
2023-09-05,18:14:23.000,248,10977933,14845,0,1693937662,13084.642508479992,63.55699995000032,53528.35904232
2023-09-05,18:14:24.000,248,10978380,14725,0,1693937663,13084.433682869996,63.83191602000443,53528.5966044
2023-09-05,18:14:25.000,248,10978035,14885,0,1693937664,13084.32590191,63.89535818999866,53528.456862
2023-09-05,18:14:26.000,248,10978065,14685,0,1693937665,13084.400001319991,63.69093342000269,53528.76429528
2023-09-05,18:14:27.000,248,10978296,14725,0,1693937666,13084.25853880999,63.83191602000443,53528.41493928001
2023-09-05,18:14:28.000,248,10977957,14685,0,1693937667,13084.292220359996,63.867161670001224,53528.72935968001
2023-09-05,18:14:29.000,248,10977879,14605,0,1693937668,13084.20464833,63.74027732999821,53528.64551424
2023-09-05,18:14:30.000,248,10977823,14805,0,1693937669,13084.231593569995,63.846014280003146,53528.64551424
2023-09-05,18:14:31.000,248,10977920,15005,0,1693937670,13084.13728522999,63.72617906999949,53528.57564304
2023-09-05,18:14:32.000,248,10977860,15045,0,1693937671,13084.090131059995,63.669786030004616,53528.54769456
2023-09-05,18:14:33.000,248,10977970,14885,0,1693937672,13084.150757849995,63.48650864999945,53528.39397792001
2023-09-05,18:14:34.000,248,10978026,14885,0,1693937673,13084.426946560001,63.35257518000435,53528.65948848001
2023-09-05,18:14:35.000,248,10978131,15165,0,1693937674,13084.554936449997,63.507656040004804,53528.56166880001
2023-09-05,18:14:36.000,248,10977819,14925,0,1693937675,13084.534727519997,63.049462590002804,53528.58263016001
2023-09-05,18:14:37.000,248,10978101,14925,0,1693937676,13084.696398959997,62.74635000000126,53528.589617280006
2023-09-05,18:14:38.000,248,10978098,14725,0,1693937677,13084.844597779993,62.91552912000043,53528.37301656001
2023-09-05,18:14:39.000,248,10978117,14725,0,1693937678,13084.945642429993,62.73225174000254,53528.282184
2023-09-05,18:14:40.000,248,10978457,14525,0,1693937679,13084.992796599989,62.767497389999335,53528.44288776001
2023-09-05,18:14:41.000,248,10977845,15085,0,1693937680,13085.107313869994,62.70405521999783,53528.36602944001
2023-09-05,18:14:42.000,248,10977796,14725,0,1693937681,13085.080368629999,62.760448259999976,53528.456862
2023-09-05,18:14:43.000,248,10978166,14845,0,1693937682,13085.31613947999,62.66880957000103,53528.519746080005
2023-09-05,18:14:44.000,248,10978179,14925,0,1693937683,13085.32287579,62.584220010001445,53528.65948848001
2023-09-05,18:14:45.000,248,10978238,14885,0,1693937684,13085.248776379995,62.69700608999847,53528.5267332
2023-09-05,18:14:46.000,248,10977867,15165,0,1693937685,13085.32287579,62.802743040003406,53528.54070744001
2023-09-05,18:14:47.000,248,10978111,15045,0,1693937686,13085.127522799994,62.83093956000084,53528.82019224
2023-09-05,18:14:48.000,248,10977981,14685,0,1693937687,13084.992796599989,62.986020420001296,53528.50577184
2023-09-05,18:14:49.000,248,10978054,14965,0,1693937688,13084.831125160003,63.06356085000152,53528.77826952001
2023-09-05,18:14:50.000,248,10978027,14805,0,1693937689,13084.938906119998,63.12700302000303,53528.757308160006
2023-09-05,18:14:51.000,248,10978236,14925,0,1693937690,13084.689662650002,63.32437865999964,53528.84814072001
2023-09-05,18:14:52.000,248,10978182,14845,0,1693937691,13084.608826930002,63.51470517000416,53528.82717936001
2023-09-05,18:14:53.000,248,10978198,14845,0,1693937692,13084.831125160003,63.54995082000096,53528.924999040006
2023-09-05,18:14:54.000,248,10977877,14765,0,1693937693,13084.588618000002,63.507656040004804,53529.16256112001
2023-09-05,18:14:55.000,248,10977930,14725,0,1693937694,13084.561672759992,63.627491250001185,53529.12762552
2023-09-05,18:14:56.000,248,10978040,14885,0,1693937695,13084.595354309997,63.74027732999821,53529.155574
2023-09-05,18:14:57.000,248,10978073,15005,0,1693937696,13084.527991210001,63.76142472000356,53529.3651876
2023-09-05,18:14:58.000,248,10977866,14765,0,1693937697,13084.453891799996,63.867161670001224,53529.33723912
2023-09-05,18:14:59.000,248,10977753,14685,0,1693937698,13084.453891799996,64.05748817999847,53529.41409744
2023-09-05,18:15:00.000,248,10978020,14605,0,1693937699,13084.26527512,63.860112540001865,53529.525891360005
2023-09-05,18:15:01.000,248,10978157,14925,0,1693937700,13084.10360368,63.846014280003146,53529.55383984
2023-09-05,18:15:02.000,248,10978306,14805,0,1693937701,13083.941932239999,63.89535818999866,53529.679608
2023-09-05,18:15:03.000,248,10978247,14925,0,1693937702,13083.786997109994,63.8883090599993,53529.742492080004
2023-09-05,18:15:04.000,248,10977999,14965,0,1693937703,13083.571435190002,63.853063410002505,53529.763453440006
2023-09-05,18:15:05.000,248,10977889,14685,0,1693937704,13083.551226260002,63.74027732999821,53529.8193504
2023-09-05,18:15:06.000,248,10978107,14965,0,1693937705,13083.544489949993,63.76847385000292,53530.04992536001
2023-09-05,18:15:07.000,248,10977991,14765,0,1693937706,13083.786997109994,63.803719499999715,53529.98704128
2023-09-05,18:15:08.000,248,10977831,14565,0,1693937707,13083.564698879993,63.796670370000356,53529.91717008
2023-09-05,18:15:09.000,248,10978253,14805,0,1693937708,13083.625325669993,63.78257211000164,53530.0638996
2023-09-05,18:15:10.000,248,10978225,14805,0,1693937709,13083.699425079998,63.73322819999885,53529.89620872
2023-09-05,18:15:11.000,248,10978074,14685,0,1693937710,13083.712897699988,63.82486688999779,53529.910182960004
2023-09-05,18:15:12.000,248,10978038,14525,0,1693937711,13083.786997109994,63.803719499999715,53530.147745040005
2023-09-05,18:15:13.000,248,10977606,14925,0,1693937712,13083.786997109994,63.83896515000379,53530.28748744001
2023-09-05,18:15:14.000,248,10977938,14965,0,1693937713,13083.840887589999,63.74732646000484,53530.23159048
2023-09-05,18:15:15.000,248,10978186,14565,0,1693937714,13083.881305449999,63.87421080000058,53530.37832000001
2023-09-05,18:15:16.000,248,10978159,14965,0,1693937715,13083.97561378999,63.82486688999779,53530.434216960006
2023-09-05,18:15:17.000,248,10977984,14765,0,1693937716,13083.861096519999,63.789621240001,53530.3433844
2023-09-05,18:15:18.000,248,10978125,14565,0,1693937717,13083.800469729998,63.83191602000443,53530.29447456
2023-09-05,18:15:19.000,248,10977978,14805,0,1693937718,13083.739842939998,63.76142472000356,53530.68575328
2023-09-05,18:15:20.000,248,10977929,14845,0,1693937719,13083.760051869998,63.69093342000269,53530.5180624
2023-09-05,18:15:21.000,248,10978258,14645,0,1693937720,13083.753315559989,64.02929166000104,53530.60889496
2023-09-05,18:15:22.000,248,10978029,15205,0,1693937721,13083.766788179993,63.669786030004616,53530.59492072001
2023-09-05,18:15:23.000,248,10978037,14765,0,1693937722,13083.659007219998,63.54995082000096,53530.67177904001
2023-09-05,18:15:24.000,248,10977962,14805,0,1693937723,13083.625325669993,63.51470517000416,53530.62286920001
2023-09-05,18:15:25.000,248,10977866,14925,0,1693937724,13083.544489949993,63.46536126000137,53530.76261160001
2023-09-05,18:15:26.000,248,10977958,14845,0,1693937725,13083.537753639997,63.46536126000137,53530.818508560005
2023-09-05,18:15:27.000,248,10978007,14845,0,1693937726,13083.315455409997,63.2961821400022,53530.82549568
2023-09-05,18:15:28.000,248,10977870,15005,0,1693937727,13083.275037549996,63.38077170000179,53530.84645704
2023-09-05,18:15:29.000,248,10978015,14765,0,1693937728,13083.214410759996,63.14110128000175,53530.90934112001
2023-09-05,18:15:30.000,248,10978089,14805,0,1693937729,13082.830441089995,62.97192216000258,53530.86043128001
2023-09-05,18:15:31.000,248,10977809,14805,0,1693937730,13082.662033339999,63.09175736999896,53531.02812216001
2023-09-05,18:15:32.000,248,10978003,15005,0,1693937731,13082.608142859994,62.74635000000126,53531.02113504
2023-09-05,18:15:33.000,248,10978383,14685,0,1693937732,13082.473416659988,62.74635000000126,53531.12594184001
2023-09-05,18:15:34.000,248,10978330,14685,0,1693937733,13082.331954150002,62.72520261000318,53531.23074864
2023-09-05,18:15:35.000,248,10977921,14925,0,1693937734,13082.015347579996,62.67585870000039,53531.12594184001
2023-09-05,18:15:36.000,248,10978215,14965,0,1693937735,13081.96819341,62.71110435000446,53531.34952968
2023-09-05,18:15:37.000,248,10978099,14645,0,1693937736,13081.631377909995,62.45733566999843,53531.37747816
2023-09-05,18:15:38.000,248,10977985,14845,0,1693937737,13081.321507649998,62.45028653999907,53531.62202736
2023-09-05,18:15:39.000,248,10977719,15005,0,1693937738,13081.206990379993,62.51372871000058,53531.552156159996
2023-09-05,18:15:40.000,248,10978178,14485,0,1693937739,13080.796075469996,62.760448259999976,53531.53119480001
2023-09-05,18:15:41.000,248,10977976,14965,0,1693937740,13080.290852219994,62.88028347000363,53531.46132360001
2023-09-05,18:15:42.000,248,10978024,14885,0,1693937741,13080.135917089989,62.809792170002765,53531.78971824
2023-09-05,18:15:43.000,248,10978067,14925,0,1693937742,13079.967509339993,63.05651172000216,53531.64298872
2023-09-05,18:15:44.000,248,10978160,14685,0,1693937743,13079.879937309997,63.00716780999937,53531.80369248
2023-09-05,18:15:45.000,248,10978055,14885,0,1693937744,13079.42186822999,62.986020420001296,53531.79670536001
2023-09-05,18:15:46.000,248,10977784,14805,0,1693937745,13079.30061464999,63.0847082399996,53531.89452504001
2023-09-05,18:15:47.000,248,10977937,15045,0,1693937746,13079.22651524,63.394869960000506,53531.85958944
2023-09-05,18:15:48.000,248,10977978,14765,0,1693937747,13079.172624759995,63.507656040004804,53531.85260232
2023-09-05,18:15:49.000,248,10978163,14725,0,1693937748,13079.233251549995,63.41601734999858,53532.278816640006
2023-09-05,18:15:50.000,248,10978258,15085,0,1693937749,13079.071580109994,63.19044519000454,53532.18798408
2023-09-05,18:15:51.000,248,10978263,14965,0,1693937750,13078.977271769989,63.267985620004765,53532.257855280004
2023-09-05,18:15:52.000,248,10977723,14685,0,1693937751,13079.12547059,63.24683822999941,53532.45349464
2023-09-05,18:15:53.000,248,10978140,14725,0,1693937752,13079.105261659999,63.43011561000458,53532.558301439996
2023-09-05,18:15:54.000,248,10978092,14685,0,1693937753,13079.21977892999,63.35962431000371,53532.60022416
2023-09-05,18:15:55.000,248,10978179,14845,0,1693937754,13079.32082357999,63.49355777999881,53532.4045848
2023-09-05,18:15:56.000,248,10977976,14885,0,1693937755,13079.253460479995,63.218641710001975,53532.43952040001
2023-09-05,18:15:57.000,248,10978061,14885,0,1693937756,13079.34103250999,63.211592580002616,53532.67708248
2023-09-05,18:15:58.000,248,10978336,14925,0,1693937757,13079.354505129995,63.23978910000005,53532.8587476
2023-09-05,18:15:59.000,248,10977960,15045,0,1693937758,13079.415131919995,63.10585562999768,53532.91464456
2023-09-05,18:16:00.000,248,10978045,14925,0,1693937759,13079.54985812,63.26093648999813,53532.90765744
2023-09-05,18:16:01.000,248,10977684,14605,0,1693937760,13079.44207715999,63.02126606999809,53533.00547712
2023-09-05,18:16:02.000,248,10977627,14685,0,1693937761,13079.52964919,63.07060998000088,53532.87272184001
2023-09-05,18:16:03.000,248,10978438,14525,0,1693937762,13079.819310519997,63.162248669999826,53533.096309680004
2023-09-05,18:16:04.000,248,10978084,14725,0,1693937763,13079.738474799997,63.225690840001334,53533.27797480001
2023-09-05,18:16:05.000,248,10978139,14805,0,1693937764,13079.805837899992,63.09880649999832,53533.40374296001
2023-09-05,18:16:06.000,248,10978210,14925,0,1693937765,13079.873201000002,62.83093956000084,53533.501562640005
2023-09-05,18:16:07.000,248,10977906,14805,0,1693937766,13080.156126019989,62.8379886900002,53533.44566568001
2023-09-05,18:16:08.000,248,10978255,15085,0,1693937767,13080.149389709994,63.10585562999768,53533.80899592001
2023-09-05,18:16:09.000,248,10978076,14965,0,1693937768,13080.095499229988,62.84503781999956,53533.82297016
2023-09-05,18:16:10.000,248,10977987,14925,0,1693937769,13080.40536949,62.85208694999892,53533.87188
2023-09-05,18:16:11.000,248,10977990,14845,0,1693937770,13080.533359379995,62.73225174000254,53533.9417512
2023-09-05,18:16:12.000,248,10978405,14765,0,1693937771,13080.52662307,62.95782390000386,53533.96969968
2023-09-05,18:16:13.000,248,10978057,14645,0,1693937772,13080.553568309995,63.36667344000307,53534.41687536
2023-09-05,18:16:14.000,248,10978116,15205,0,1693937773,13080.41884210999,63.2961821400022,53534.29809432
2023-09-05,18:16:15.000,248,10978039,15125,0,1693937774,13080.33800638999,63.683884290003334,53534.38193976001
2023-09-05,18:16:16.000,248,10978078,14605,0,1693937775,13080.45925996999,63.96584948999953,53534.2561716
2023-09-05,18:16:17.000,248,10978108,14765,0,1693937776,13080.250434359994,64.23371643000428,53534.52866928001
2023-09-05,18:16:18.000,248,10977996,14885,0,1693937777,13080.27737959999,64.52977988999919,53534.74527000001
2023-09-05,18:16:19.000,248,10978034,14845,0,1693937778,13080.38516056,64.61436944999878,53534.93392224001
2023-09-05,18:16:20.000,248,10978321,14765,0,1693937779,13080.243698049999,65.150103330001,53535.18545856
2023-09-05,18:16:21.000,248,10977548,14805,0,1693937780,13080.25717066999,65.43911766000383,53535.04571616
2023-09-05,18:16:22.000,248,10977630,14605,0,1693937781,13080.270643289994,65.67878808000387,53535.4090464
2023-09-05,18:16:23.000,248,10978373,15125,0,1693937782,13080.36495163,65.83386894000432,53535.464943360006
2023-09-05,18:16:24.000,248,10977890,14725,0,1693937783,13080.284115909999,65.98894980000478,53535.55577592001
2023-09-05,18:16:25.000,248,10978281,14645,0,1693937784,13080.391896869995,66.32025891000376,53535.5487888
2023-09-05,18:16:26.000,248,10977669,14805,0,1693937785,13080.762393919991,66.46829064000485,53535.66756984
2023-09-05,18:16:27.000,248,10978414,14725,0,1693937786,13080.755657609996,66.60222410999995,53535.800325120006
2023-09-05,18:16:28.000,248,10977887,14605,0,1693937787,13080.849965950001,66.53878193999844,53536.065835680005
2023-09-05,18:16:29.000,248,10978111,14805,0,1693937788,13081.159836209998,66.73615758000233,53535.97500312
2023-09-05,18:16:30.000,248,10977977,14725,0,1693937789,13081.186781449993,66.86304191999807,53536.2125652
2023-09-05,18:16:31.000,248,10977775,14765,0,1693937790,13081.240671929998,66.91238583000086,53536.44314016001
2023-09-05,18:16:32.000,248,10978290,14565,0,1693937791,13081.692004699995,67.05336843000259,53536.54794696
2023-09-05,18:16:33.000,248,10978041,14805,0,1693937792,13081.77957672999,67.1520562500009,53536.87634160001
2023-09-05,18:16:34.000,248,10977989,14965,0,1693937793,13081.813258279995,67.13795799000218,53537.09294232001
2023-09-05,18:16:35.000,248,10977941,14685,0,1693937794,13081.793049349995,67.2154984200024,53537.169800640004
2023-09-05,18:16:36.000,248,10977891,14765,0,1693937795,13081.80652197,67.64549534999969,53537.288581680004
2023-09-05,18:16:37.000,248,10978017,14525,0,1693937796,13081.813258279995,67.69483926000248,53537.575053600005
2023-09-05,18:16:38.000,248,10978270,14765,0,1693937797,13081.68526839,67.96270619999996,53537.39338848
2023-09-05,18:16:39.000,248,10978063,14845,0,1693937798,13081.530333259994,68.08254141000361,53537.70082176
2023-09-05,18:16:40.000,248,10977830,14725,0,1693937799,13081.58422374,68.27991705000022,53537.477233920006
2023-09-05,18:16:41.000,248,10978136,14845,0,1693937800,13081.813258279995,68.45614529999875,53537.97331944001
2023-09-05,18:16:42.000,248,10978126,14925,0,1693937801,13081.94798448,68.59712790000049,53537.98729368
2023-09-05,18:16:43.000,248,10978013,14605,0,1693937802,13082.015347579996,68.83679832000053,53538.25280424
2023-09-05,18:16:44.000,248,10977802,14685,0,1693937803,13082.345426769993,68.70991398000479,53538.343636800004
2023-09-05,18:16:45.000,248,10977628,14845,0,1693937804,13082.69571488999,69.08351786999992,53538.43446936001
2023-09-05,18:16:46.000,248,10978517,14965,0,1693937805,13082.931485739995,68.68171746000007,53538.57421176001
2023-09-05,18:16:47.000,248,10977948,14765,0,1693937806,13083.03926669999,69.06237048000185,53538.762864
2023-09-05,18:16:48.000,248,10978288,14885,0,1693937807,13083.322191719992,68.85089657999924,53538.68600568
2023-09-05,18:16:49.000,248,10977973,14765,0,1693937808,13083.611853050003,68.85089657999924,53538.748889760005
2023-09-05,18:16:50.000,248,10977578,14565,0,1693937809,13083.645534599993,68.86499483999796,53539.18907832
2023-09-05,18:16:51.000,248,10978023,14685,0,1693937810,13083.813942349989,68.96368266000354,53539.30785936
2023-09-05,18:16:52.000,248,10977945,14805,0,1693937811,13083.827414969994,69.19630395000422,53539.37773056
2023-09-05,18:16:53.000,248,10978199,14685,0,1693937812,13083.672479839988,69.09056699999928,53539.517472960004
2023-09-05,18:16:54.000,248,10977791,15085,0,1693937813,13083.591644120002,69.47122002000106,53539.66420248
2023-09-05,18:16:55.000,248,10977997,14685,0,1693937814,13083.470390540002,69.49941653999849,53539.810932
2023-09-05,18:16:56.000,248,10978230,14885,0,1693937815,13083.403027439992,69.74613608999789,53539.89477744001
2023-09-05,18:16:57.000,248,10978386,14925,0,1693937816,13083.153783969996,69.8095782599994,53539.96464864001
2023-09-05,18:16:58.000,248,10977994,14685,0,1693937817,13083.207674450001,70.07039607000479,53540.355927360004
2023-09-05,18:16:59.000,248,10978345,14765,0,1693937818,13083.200938139991,69.88711868999962,53540.20221072001
2023-09-05,18:17:00.000,248,10978033,14445,0,1693937819,13083.05947562999,70.17613302000245,53540.53060536
2023-09-05,18:17:01.000,248,10978208,14525,0,1693937820,13083.153783969996,70.03515042000072,53540.85201288001
2023-09-05,18:17:02.000,248,10977929,14805,0,1693937821,13083.241355999991,70.40170518000377,53540.58650232001
2023-09-05,18:17:03.000,248,10977877,14765,0,1693937822,13083.194201829996,70.28186997000012,53541.15944616001
2023-09-05,18:17:04.000,248,10977952,14845,0,1693937823,13083.248092310001,70.22547692999797,53540.90092272001
2023-09-05,18:17:05.000,248,10978435,14605,0,1693937824,13083.173992899996,70.44399995999993,53540.7891288
2023-09-05,18:17:06.000,248,10977995,14645,0,1693937825,13083.234619689996,70.58498256000166,53541.2782272
2023-09-05,18:17:07.000,248,10977904,15165,0,1693937826,13083.362609579992,70.48629474000336,53541.431943840005
2023-09-05,18:17:08.000,248,10977797,15045,0,1693937827,13083.322191719992,70.60612994999974,53541.66251880001
2023-09-05,18:17:09.000,248,10978460,14645,0,1693937828,13083.301982789992,70.69776863999869,53541.59264760001
2023-09-05,18:17:10.000,248,10978021,14725,0,1693937829,13083.322191719992,70.54268777999823,53541.79527408
2023-09-05,18:17:11.000,248,10977827,14685,0,1693937830,13083.605116739993,70.465147349998,53541.87911952001
2023-09-05,18:17:12.000,248,10977873,14645,0,1693937831,13083.760051869998,70.5144912600008,53541.816235440005
2023-09-05,18:17:13.000,248,10978073,14805,0,1693937832,13083.780260799998,70.48629474000336,53542.29834672
2023-09-05,18:17:14.000,248,10978139,14725,0,1693937833,13083.780260799998,70.54973691000487,53542.16559144001
2023-09-05,18:17:15.000,248,10977857,14885,0,1693937834,13084.332638219996,70.42990170000121,53542.26341112001
2023-09-05,18:17:16.000,248,10977721,14845,0,1693937835,13084.487573350001,70.37350865999906,53542.45905048001
2023-09-05,18:17:17.000,248,10977999,14805,0,1693937836,13084.696398959997,70.42990170000121,53542.48001184001
2023-09-05,18:17:18.000,248,10978439,14845,0,1693937837,13084.979323979998,70.38760691999778,53542.58481864
2023-09-05,18:17:19.000,248,10977832,14445,0,1693937838,13085.140995419999,70.62727733999782,53542.64770272001
2023-09-05,18:17:20.000,248,10977844,14925,0,1693937839,13085.33634840999,70.62727733999782,53542.89923904
2023-09-05,18:17:21.000,248,10977847,14885,0,1693937840,13085.558646639991,70.56383517000359,53542.9202004
2023-09-05,18:17:22.000,248,10977795,14805,0,1693937841,13085.794417489997,70.45809821999865,53543.07391704
2023-09-05,18:17:23.000,248,10978046,14645,0,1693937842,13085.983034169993,70.28891909999948,53543.29750488001
2023-09-05,18:17:24.000,248,10977953,14765,0,1693937843,13086.306377049994,70.60612994999974,53543.52109272
2023-09-05,18:17:25.000,248,10977957,14845,0,1693937844,13086.37374014999,70.50039300000208,53543.52807984
2023-09-05,18:17:26.000,248,10977949,14525,0,1693937845,13086.589302069995,70.52858951999951,53543.78660328
2023-09-05,18:17:27.000,248,10978084,14725,0,1693937846,13086.710555649996,70.28186997000012,53543.63288664001
2023-09-05,18:17:28.000,248,10978410,14645,0,1693937847,13086.730764579996,70.59203169000102,53543.52807984
2023-09-05,18:17:29.000,248,10978045,14885,0,1693937848,13086.710555649996,70.80350559000362,53543.64686088
2023-09-05,18:17:30.000,248,10977968,14885,0,1693937849,13086.730764579996,70.66957212000125,53543.947307040005
2023-09-05,18:17:31.000,248,10977990,14725,0,1693937850,13086.82507292,70.63432647000445,53544.066088080006
2023-09-05,18:17:32.000,248,10978090,15125,0,1693937851,13086.905908640001,70.64842473000317,53544.12198504
2023-09-05,18:17:33.000,248,10977903,15005,0,1693937852,13086.946326500001,71.09956904999854,53544.26871456
2023-09-05,18:17:34.000,248,10977611,14645,0,1693937853,13086.912644949996,71.02907774999767,53544.37352136001
2023-09-05,18:17:35.000,248,10978207,14565,0,1693937854,13086.946326500001,70.89514428000257,53544.618070560005
2023-09-05,18:17:36.000,248,10978045,14885,0,1693937855,13087.027162220002,70.94448818999808,53544.401469840006
2023-09-05,18:17:37.000,248,10978185,14565,0,1693937856,13086.84528185,70.90219341000193,53544.77877432001
2023-09-05,18:17:38.000,248,10978090,14805,0,1693937857,13086.953062809996,70.90219341000193,53544.80672280001
2023-09-05,18:17:39.000,248,10978355,14885,0,1693937858,13086.777918749991,70.93038992999936,53544.86960688
2023-09-05,18:17:40.000,248,10977679,14845,0,1693937859,13086.865490780001,70.88809515000321,53544.93249096
2023-09-05,18:17:41.000,248,10978389,14805,0,1693937860,13086.76444613,70.60612994999974,53545.34473104
2023-09-05,18:17:42.000,248,10978190,14965,0,1693937861,13086.63645623999,70.73301429000276,53545.09319472001
2023-09-05,18:17:43.000,248,10977874,14725,0,1693937862,13086.78465506,70.66252299000189,53545.27485984
2023-09-05,18:17:44.000,248,10977995,14645,0,1693937863,13086.69708302999,70.64842473000317,53545.41460224
2023-09-05,18:17:45.000,248,10978226,14965,0,1693937864,13086.750973509996,70.57088430000294,53545.44953784001
2023-09-05,18:17:46.000,248,10978256,14805,0,1693937865,13086.649928859995,70.40875431000313,53545.30280832
2023-09-05,18:17:47.000,248,10978167,14605,0,1693937866,13086.68361041,70.26072258000204,53545.44953784001
2023-09-05,18:17:48.000,248,10978308,15045,0,1693937867,13086.670137789995,70.08449433000351,53545.6801128
2023-09-05,18:17:49.000,248,10978161,15045,0,1693937868,13086.51520265999,70.29596822999883,53545.554344640004
2023-09-05,18:17:50.000,248,10977988,14565,0,1693937869,13086.387212769994,69.88006956000027,53545.554344640004
2023-09-05,18:17:51.000,248,10978121,15045,0,1693937870,13086.212068709989,69.78138174000196,53545.742996880006
2023-09-05,18:17:52.000,248,10978155,14685,0,1693937871,13086.225541329994,69.79548000000068,53545.79889384
2023-09-05,18:17:53.000,248,10977866,14765,0,1693937872,13086.016715719998,69.6756447900043,53545.924662
2023-09-05,18:17:54.000,248,10978145,14525,0,1693937873,13085.942616309992,69.61220262000279,53545.938636240004
2023-09-05,18:17:55.000,248,10977793,14805,0,1693937874,13085.834835349997,69.35843394000403,53546.02248168
2023-09-05,18:17:56.000,248,10977974,15365,0,1693937875,13085.855044279997,69.50646566999785,53546.09934000001
2023-09-05,18:17:57.000,248,10978082,14845,0,1693937876,13085.700109149991,69.3161391600006,53546.106327120004
2023-09-05,18:17:58.000,248,10977954,14645,0,1693937877,13085.659691289991,69.27384438000445,53546.35087632
2023-09-05,18:17:59.000,248,10978153,14805,0,1693937878,13085.646218670001,69.2174513400023,53546.05043016001
2023-09-05,18:18:00.000,248,10978042,14725,0,1693937879,13085.592328189996,69.23859873000038,53546.176198320005
2023-09-05,18:18:01.000,248,10978072,14605,0,1693937880,13085.652954979996,69.23859873000038,53546.37183768
2023-09-05,18:18:02.000,248,10977929,14805,0,1693937881,13085.491283539995,69.02712482999777,53546.32292784
2023-09-05,18:18:03.000,248,10978131,14605,0,1693937882,13085.430656749995,69.04827222000313,53546.46965736
2023-09-05,18:18:04.000,248,10978382,14805,0,1693937883,13085.40371151,68.91433875000075,53546.49061872
2023-09-05,18:18:05.000,248,10978101,15045,0,1693937884,13085.38350258,69.08351786999992,53546.5884384
2023-09-05,18:18:06.000,248,10978042,14605,0,1693937885,13085.34308472,69.09056699999928,53546.64433536
2023-09-05,18:18:07.000,248,10977703,14685,0,1693937886,13085.23530375999,68.99187918000098,53546.35786344
2023-09-05,18:18:08.000,248,10978006,15045,0,1693937887,13085.262249,68.90024049000203,53546.50459296001
2023-09-05,18:18:09.000,248,10977773,15085,0,1693937888,13085.19488589999,68.92138788000011,53546.56747704
2023-09-05,18:18:10.000,248,10978233,14885,0,1693937889,13085.208358519994,68.8579457099986,53546.64433536
2023-09-05,18:18:11.000,248,10978333,14845,0,1693937890,13085.13425910999,68.64647181000328,53546.5884384
2023-09-05,18:18:12.000,248,10978149,14765,0,1693937891,13085.046687079994,68.52663659999962,53546.81202624
2023-09-05,18:18:13.000,248,10977975,15085,0,1693937892,13085.066896009994,68.30811356999766,53546.70721944
2023-09-05,18:18:14.000,248,10977985,14845,0,1693937893,13085.140995419999,68.37860486999853,53546.630361120006
2023-09-05,18:18:15.000,248,10977806,14805,0,1693937894,13084.938906119998,68.33631009000237,53546.63734824
2023-09-05,18:18:16.000,248,10978014,14805,0,1693937895,13084.797443609998,68.17418010000256,53546.413760400006
2023-09-05,18:18:17.000,248,10977840,14885,0,1693937896,13084.602090619992,68.21647487999871,53546.62337400001
2023-09-05,18:18:18.000,248,10977948,14885,0,1693937897,13084.635772169997,68.10368880000169,53546.64433536
2023-09-05,18:18:19.000,248,10977737,15045,0,1693937898,13084.521254899992,68.0190992400021,53546.59542552
2023-09-05,18:18:20.000,248,10978078,14805,0,1693937899,13084.32590191,67.96975532999932,53546.73516792
2023-09-05,18:18:21.000,248,10978319,14685,0,1693937900,13084.21812094999,68.02614837000147,53546.72119368001
2023-09-05,18:18:22.000,248,10977844,14885,0,1693937901,13083.9823501,67.89221489999909,53546.80503912
2023-09-05,18:18:23.000,248,10978095,14525,0,1693937902,13083.941932239999,68.0190992400021,53546.65132248001
2023-09-05,18:18:24.000,248,10977987,15045,0,1693937903,13083.719634009998,68.0543448899989,53546.75612928
2023-09-05,18:18:25.000,248,10977985,14525,0,1693937904,13083.517544709997,67.78647795000143,53546.462670240006
2023-09-05,18:18:26.000,248,10978228,14845,0,1693937905,13083.510808400002,67.72303577999992,53546.71420656
2023-09-05,18:18:27.000,248,10978166,14885,0,1693937906,13083.362609579992,67.7089375200012,53546.79106488001
2023-09-05,18:18:28.000,248,10978184,14805,0,1693937907,13083.295246479996,67.8076253399995,53546.728180800004
2023-09-05,18:18:29.000,248,10978149,14805,0,1693937908,13083.12683873,67.66664273999777,53546.57446416001
2023-09-05,18:18:30.000,248,10978018,14565,0,1693937909,13083.072948249996,67.58205317999818,53546.66529672
2023-09-05,18:18:31.000,248,10978040,14845,0,1693937910,13082.722660129999,67.62434796000161,53546.72119368001
2023-09-05,18:18:32.000,248,10978043,14805,0,1693937911,13082.641824409999,67.72303577999992,53546.64433536
2023-09-05,18:18:33.000,248,10978061,15165,0,1693937912,13082.507098209993,67.56795491999947,53546.61638688
2023-09-05,18:18:34.000,248,10978001,14965,0,1693937913,13082.284799979992,67.58205317999818,53546.38581192001
2023-09-05,18:18:35.000,248,10978130,15125,0,1693937914,13082.163546399992,67.56795491999947,53546.35786344
2023-09-05,18:18:36.000,248,10978179,14965,0,1693937915,13081.894093999996,67.68779013000312,53546.42773464
2023-09-05,18:18:37.000,248,10978001,15325,0,1693937916,13081.853676139996,67.65254447999905,53546.462670240006
2023-09-05,18:18:38.000,248,10978125,14845,0,1693937917,13081.6246416,67.68074100000376,53546.28100512
2023-09-05,18:18:39.000,248,10978323,14925,0,1693937918,13081.361925509998,67.56795491999947,53546.36485056001
2023-09-05,18:18:40.000,248,10978009,14685,0,1693937919,13081.361925509998,67.53975840000203,53546.21812104001
2023-09-05,18:18:41.000,248,10977813,14725,0,1693937920,13080.998164769997,67.65254447999905,53546.127288480006
2023-09-05,18:18:42.000,248,10978220,14765,0,1693937921,13080.944274289992,67.57500404999882,53546.176198320005
2023-09-05,18:18:43.000,248,10978177,14725,0,1693937922,13080.829757020001,67.48336535999988,53546.274018000004
2023-09-05,18:18:44.000,248,10978161,14965,0,1693937923,13080.64114033999,67.51156188000459,53546.343889200005
2023-09-05,18:18:45.000,248,10978044,14885,0,1693937924,13080.513150449995,67.51156188000459,53546.18318544
2023-09-05,18:18:46.000,248,10977936,14685,0,1693937925,13080.39863317999,67.62434796000161,53546.057417280004
2023-09-05,18:18:47.000,248,10978114,14645,0,1693937926,13080.39863317999,67.7089375200012,53546.1342756
2023-09-05,18:18:48.000,248,10978193,14765,0,1693937927,13080.095499229988,67.63139709000097,53546.19017256
2023-09-05,18:18:49.000,248,10977969,14525,0,1693937928,13079.947300409993,67.6736918700044,53545.98754608
2023-09-05,18:18:50.000,248,10977886,14965,0,1693937929,13079.886673619993,67.77237969000271,53545.97357184
2023-09-05,18:18:51.000,248,10977984,14925,0,1693937930,13079.718265869997,67.73008490999928,53545.86876504
2023-09-05,18:18:52.000,248,10977777,14645,0,1693937931,13079.597012289996,67.81467446999886,53545.88273928001
2023-09-05,18:18:53.000,248,10978067,14845,0,1693937932,13079.570067050001,67.68779013000312,53545.791906720005
2023-09-05,18:18:54.000,248,10977946,14565,0,1693937933,13079.34103250999,67.88516576999973,53545.97357184
2023-09-05,18:18:55.000,248,10977985,15125,0,1693937934,13079.42860454,67.72303577999992,53545.91767488
2023-09-05,18:18:56.000,248,10977773,14645,0,1693937935,13079.4690224,67.88516576999973,53545.56831888001
2023-09-05,18:18:57.000,248,10978137,14965,0,1693937936,13079.38145036999,68.0543448899989,53545.80588096
2023-09-05,18:18:58.000,248,10977951,14885,0,1693937937,13079.374714059995,68.0543448899989,53545.94562336
2023-09-05,18:18:59.000,248,10977891,15165,0,1693937938,13079.435340849996,68.12483618999977,53545.81286808001
2023-09-05,18:19:00.000,248,10978025,15125,0,1693937939,13079.40839561,68.27991705000022,53545.61722872001
2023-09-05,18:19:01.000,248,10977868,14845,0,1693937940,13079.38145036999,68.37155573999917,53545.673125680005
2023-09-05,18:19:02.000,248,10978045,15085,0,1693937941,13079.34103250999,68.32221183000365,53545.73600976001
2023-09-05,18:19:03.000,248,10978081,14845,0,1693937942,13079.11873427999,68.32221183000365,53545.70806128
2023-09-05,18:19:04.000,248,10978223,14685,0,1693937943,13079.192833689995,68.5125383400009,53545.64517720001
2023-09-05,18:19:05.000,248,10978035,14885,0,1693937944,13078.990744389994,68.50548921000154,53545.603254480004
2023-09-05,18:19:06.000,248,10978131,14925,0,1693937945,13078.977271769989,68.68171746000007,53545.575306000006
2023-09-05,18:19:07.000,248,10977875,15045,0,1693937946,13078.856018189988,68.8720439700046,53545.61722872001
2023-09-05,18:19:08.000,248,10978095,14725,0,1693937947,13078.903172359998,69.02712482999777,53545.58928024
2023-09-05,18:19:09.000,248,10978159,15205,0,1693937948,13078.822336639998,69.13991091000207,53545.603254480004
2023-09-05,18:19:10.000,248,10978278,14925,0,1693937949,13078.815600329988,69.28794264000317,53545.456524960005
2023-09-05,18:19:11.000,248,10978101,14885,0,1693937950,13078.775182470003,69.27384438000445,53545.41460224
2023-09-05,18:19:12.000,248,10977942,14765,0,1693937951,13078.694346750002,69.35138481000467,53545.39364088
2023-09-05,18:19:13.000,248,10978014,14885,0,1693937952,13078.741500919998,69.2808935100038,53545.21197576001
2023-09-05,18:19:14.000,248,10978085,14565,0,1693937953,13078.754973540003,69.42187610999827,53545.30979544001
2023-09-05,18:19:15.000,248,10977804,14805,0,1693937954,13078.835809259988,69.53466219000256,53545.12813032
2023-09-05,18:19:16.000,248,10978109,14965,0,1693937955,13078.761709849998,69.64744826999959,53545.0862076
2023-09-05,18:19:17.000,248,10978057,15045,0,1693937956,13078.808864019993,69.64744826999959,53545.07922048
2023-09-05,18:19:18.000,248,10978039,14485,0,1693937957,13078.761709849998,69.73908695999853,53545.17704016
2023-09-05,18:19:19.000,248,10977990,14765,0,1693937958,13078.714555680002,69.78138174000196,53545.072233360006
2023-09-05,18:19:20.000,248,10978062,14845,0,1693937959,13078.741500919998,69.97170824999921,53545.051272000004
2023-09-05,18:19:21.000,248,10978029,14725,0,1693937960,13078.660665199997,70.19728041000053,53545.04428488001
2023-09-05,18:19:22.000,248,10978088,14885,0,1693937961,13078.586565789992,70.21842779999861,53544.82069704
2023-09-05,18:19:23.000,248,10978012,15005,0,1693937962,13078.687610439993,70.33826301000227,53545.002362160005
2023-09-05,18:19:24.000,248,10978139,15045,0,1693937963,13078.620247339997,70.41580344000249,53544.89755536001
2023-09-05,18:19:25.000,248,10978032,14765,0,1693937964,13078.707819369993,70.54268777999823,53544.96043944
2023-09-05,18:19:26.000,248,10978010,14685,0,1693937965,13078.694346750002,70.49334387000272,53544.93947808
2023-09-05,18:19:27.000,248,10977918,14845,0,1693937966,13078.714555680002,70.62727733999782,53544.89056824
2023-09-05,18:19:28.000,248,10978092,14965,0,1693937967,13078.633719960002,70.75416168000083,53544.8416584
2023-09-05,18:19:29.000,248,10977988,14765,0,1693937968,13078.754973540003,70.88809515000321,53544.91851672
2023-09-05,18:19:30.000,248,10978046,15005,0,1693937969,13078.721291989998,70.99383210000087,53544.82768416001
2023-09-05,18:19:31.000,248,10978129,14965,0,1693937970,13078.714555680002,71.14186383000197,53544.8416584
2023-09-05,18:19:32.000,248,10978117,14725,0,1693937971,13078.835809259988,71.20530600000347,53544.74383872
2023-09-05,18:19:33.000,248,10978048,14805,0,1693937972,13078.916644979989,71.31104295000114,53544.74383872
2023-09-05,18:19:34.000,248,10977950,14805,0,1693937973,13078.728028299993,71.33219033999922,53544.6320448
2023-09-05,18:19:35.000,248,10978009,14845,0,1693937974,13078.802127709998,71.50841858999775,53544.70890312001
2023-09-05,18:19:36.000,248,10978059,14965,0,1693937975,13078.707819369993,71.71284336000099,53544.618070560005
2023-09-05,18:19:37.000,248,10978109,15045,0,1693937976,13078.674137820002,71.76923640000314,53544.64601904
2023-09-05,18:19:38.000,248,10978144,14845,0,1693937977,13078.701083059997,71.84677683000336,53544.63903192001
2023-09-05,18:19:39.000,248,10978128,15045,0,1693937978,13078.653928890002,71.90316986999824,53544.715890240004
2023-09-05,18:19:40.000,248,10978153,15165,0,1693937979,13078.600038409997,71.98071029999846,53544.6320448
2023-09-05,18:19:41.000,248,10978103,15125,0,1693937980,13078.579829479997,72.10759464000148,53544.72287736
2023-09-05,18:19:42.000,248,10978112,14805,0,1693937981,13078.498993759997,72.15693855000427,53544.666980400005
2023-09-05,18:19:43.000,248,10978036,14885,0,1693937982,13078.525938999992,72.07234899000468,53544.65300616
2023-09-05,18:19:44.000,248,10978050,14965,0,1693937983,13078.485521139992,72.1216929000002,53544.60409632
2023-09-05,18:19:45.000,248,10978070,14565,0,1693937984,13078.404685419991,72.22742984999786,53544.48531528
2023-09-05,18:19:46.000,248,10978096,14885,0,1693937985,13078.418158039996,72.26972463000129,53544.47134104001
2023-09-05,18:19:47.000,248,10978035,15365,0,1693937986,13078.371003870001,72.26267550000193,53544.61108344001
2023-09-05,18:19:48.000,248,10978060,14685,0,1693937987,13078.337322319996,72.35431419000088,53544.548199360004
2023-09-05,18:19:49.000,248,10978209,15085,0,1693937988,13078.424894349992,72.29792114999873,53544.53422512
2023-09-05,18:19:50.000,248,10978034,14885,0,1693937989,13078.357531249996,72.28382289000001,53544.3874956
2023-09-05,18:19:51.000,248,10978060,14925,0,1693937990,13078.24301397999,72.26972463000129,53544.345572879996
2023-09-05,18:19:52.000,248,10978105,14805,0,1693937991,13078.16891457,72.29792114999873,53544.3176244
2023-09-05,18:19:53.000,248,10978075,14845,0,1693937992,13078.1891235,72.32611767000344,53544.36653424
2023-09-05,18:19:54.000,248,10978070,14965,0,1693937993,13078.20259611999,72.32611767000344,53544.29666304
2023-09-05,18:19:55.000,248,10978030,14765,0,1693937994,13078.16891457,72.35431419000088,53544.26172744
2023-09-05,18:19:56.000,248,10978133,14805,0,1693937995,13078.175650879995,72.34021593000216,53544.05211384
2023-09-05,18:19:57.000,248,10978046,14845,0,1693937996,13078.283431839991,72.28382289000001,53544.19185624
2023-09-05,18:19:58.000,248,10978117,14525,0,1693937997,13078.216068739996,72.29087201999937,53544.1429464
2023-09-05,18:19:59.000,248,10978035,14685,0,1693937998,13078.22954136,72.29087201999937,53544.114997920005
2023-09-05,18:20:00.000,248,10978046,15445,0,1693937999,13078.1891235,72.31201941000472,53544.03115248
2023-09-05,18:20:01.000,248,10978052,15045,0,1693938000,13078.1891235,72.3684124499996,53543.96128128
2023-09-05,18:20:02.000,248,10978036,14885,0,1693938001,13078.1891235,72.3331668000028,53543.85647448
2023-09-05,18:20:03.000,248,10978167,15085,0,1693938002,13078.256486599996,72.29087201999937,53543.76564192
2023-09-05,18:20:04.000,248,10978010,15085,0,1693938003,13078.344058629991,72.31906854000408,53543.8634616
2023-09-05,18:20:05.000,248,10978115,15045,0,1693938004,13078.256486599996,72.22742984999786,53543.94031992001
2023-09-05,18:20:06.000,248,10978080,14645,0,1693938005,13078.29016815,72.31906854000408,53543.81455176
2023-09-05,18:20:07.000,248,10977955,15205,0,1693938006,13078.377740179996,72.22742984999786,53543.709744960004
2023-09-05,18:20:08.000,248,10978104,14845,0,1693938007,13078.418158039996,72.21333158999914,53543.62589952
2023-09-05,18:20:09.000,248,10978252,15085,0,1693938008,13078.397949109996,72.17808594000235,53543.74468056
2023-09-05,18:20:10.000,248,10978139,15045,0,1693938009,13078.525938999992,72.25562637000257,53543.60493816001
2023-09-05,18:20:11.000,248,10978032,15165,0,1693938010,13078.519202689997,72.24857724000321,53543.63987376
2023-09-05,18:20:12.000,248,10978146,14925,0,1693938011,13078.600038409997,72.24857724000321,53543.563015440006
2023-09-05,18:20:13.000,248,10977921,15005,0,1693938012,13078.626983649992,72.3684124499996,53543.563015440006
2023-09-05,18:20:14.000,248,10978116,14925,0,1693938013,13078.660665199997,72.41775636000239,53543.53506696001
2023-09-05,18:20:15.000,248,10978325,15085,0,1693938014,13078.768446159993,72.29792114999873,53543.4092988
2023-09-05,18:20:16.000,248,10978038,14765,0,1693938015,13078.728028299993,72.3684124499996,53543.42327304
2023-09-05,18:20:17.000,248,10977914,15045,0,1693938016,13078.781918779998,72.34726506000152,53543.26256928
2023-09-05,18:20:18.000,248,10978040,15045,0,1693938017,13078.775182470003,72.34726506000152,53543.31846624001
2023-09-05,18:20:19.000,248,10978076,14925,0,1693938018,13078.842545569998,72.43890375000046,53543.31846624001
2023-09-05,18:20:20.000,248,10977915,14885,0,1693938019,13078.896436049989,72.44595287999982,53543.25558216
2023-09-05,18:20:21.000,248,10977970,14845,0,1693938020,13078.822336639998,72.50234592000197,53543.35340184
2023-09-05,18:20:22.000,248,10978141,14885,0,1693938021,13078.748237229993,72.47414940000453,53543.15077536001
2023-09-05,18:20:23.000,248,10977909,14965,0,1693938022,13078.862754499998,72.615131999999,53543.18571096
2023-09-05,18:20:24.000,248,10977968,15165,0,1693938023,13078.802127709998,72.55168983000476,53543.13680112
2023-09-05,18:20:25.000,248,10978010,15245,0,1693938024,13078.788655089993,72.59398461000092,53543.04596856
2023-09-05,18:20:26.000,248,10978015,15165,0,1693938025,13078.741500919998,72.57283722000284,53543.21365944
2023-09-05,18:20:27.000,248,10978006,14845,0,1693938026,13078.728028299993,72.60808286999963,53543.059942800006
2023-09-05,18:20:28.000,248,10978165,15205,0,1693938027,13078.714555680002,72.62923025999771,53543.13680112
2023-09-05,18:20:29.000,248,10978099,14965,0,1693938028,13078.734764610002,72.68562329999986,53543.01802008
2023-09-05,18:20:30.000,248,10978054,14925,0,1693938029,13078.694346750002,72.69267242999922,53543.14378824
2023-09-05,18:20:31.000,248,10978217,15125,0,1693938030,13078.653928890002,72.69972155999858,53543.05295568001
2023-09-05,18:20:32.000,248,10978097,14925,0,1693938031,13078.566356859992,72.7913602500048,53542.90622616
2023-09-05,18:20:33.000,248,10977991,14845,0,1693938032,13078.492257450001,72.8266059000016,53542.93417464001
2023-09-05,18:20:34.000,248,10978158,14885,0,1693938033,13078.566356859992,72.8266059000016,53542.88526480001
2023-09-05,18:20:35.000,248,10978062,14885,0,1693938034,13078.525938999992,72.7772619899988,53542.8503292
2023-09-05,18:20:36.000,248,10978074,14845,0,1693938035,13078.573093170002,72.87594981000439,53542.96212312001
2023-09-05,18:20:37.000,248,10977896,15045,0,1693938036,13078.566356859992,72.72791808000329,53542.99705872
2023-09-05,18:20:38.000,248,10978047,14725,0,1693938037,13078.593302100002,72.84775328999967,53542.8503292
2023-09-05,18:20:39.000,248,10978142,14845,0,1693938038,13078.573093170002,72.8266059000016,53542.73154816
2023-09-05,18:20:40.000,248,10978095,14965,0,1693938039,13078.640456269997,72.74201634000201,53542.82936784
2023-09-05,18:20:41.000,248,10978052,14685,0,1693938040,13078.600038409997,72.74201634000201,53542.66167696
2023-09-05,18:20:42.000,248,10978154,14925,0,1693938041,13078.734764610002,72.72791808000329,53542.73853528
2023-09-05,18:20:43.000,248,10978173,14765,0,1693938042,13078.795391399988,72.6433285200037,53542.66167696
2023-09-05,18:20:44.000,248,10978123,14925,0,1693938043,13078.721291989998,72.70677068999794,53542.66167696
2023-09-05,18:20:45.000,248,10977892,15245,0,1693938044,13078.808864019993,72.67152504000114,53542.61975424
2023-09-05,18:20:46.000,248,10977950,14965,0,1693938045,13078.707819369993,72.65037765000307,53542.73853528
2023-09-05,18:20:47.000,248,10978177,15085,0,1693938046,13078.808864019993,72.72791808000329,53542.654689840005
2023-09-05,18:20:48.000,248,10978036,15085,0,1693938047,13078.802127709998,72.70677068999794,53542.51494744
2023-09-05,18:20:49.000,248,10977997,14965,0,1693938048,13078.856018189988,72.80545851000352,53542.56385728
2023-09-05,18:20:50.000,248,10978163,15005,0,1693938049,13078.943590219998,72.72791808000329,53542.556870160006
2023-09-05,18:20:51.000,248,10978002,15005,0,1693938050,13078.869490809993,72.86185154999839,53542.486998960005
2023-09-05,18:20:52.000,248,10978055,15045,0,1693938051,13078.984008079999,72.83365503000095,53542.535908800004
2023-09-05,18:20:53.000,248,10978106,15165,0,1693938052,13079.071580109994,72.94644110999798,53542.5708444
2023-09-05,18:20:54.000,248,10978077,15125,0,1693938053,13078.997480699989,73.05217806000292,53542.44507624
2023-09-05,18:20:55.000,248,10978099,14965,0,1693938054,13079.07831641999,73.04512893000356,53542.50097320001
2023-09-05,18:20:56.000,248,10978179,14965,0,1693938055,13079.105261659999,73.2354554400008,53542.61975424
2023-09-05,18:20:57.000,248,10978092,14685,0,1693938056,13079.19956999999,73.19316066000465,53542.51494744
2023-09-05,18:20:58.000,248,10978080,14965,0,1693938057,13079.17936106999,73.29889761000231,53542.48001184001
2023-09-05,18:20:59.000,248,10978096,14925,0,1693938058,13079.273669409995,73.3834871700019,53542.3262952
2023-09-05,18:21:00.000,248,10978101,14765,0,1693938059,13079.44881347,73.49627324999892,53542.59180576
2023-09-05,18:21:01.000,248,10978028,14925,0,1693938060,13079.334296199995,73.65135410999937,53542.36123080001
2023-09-05,18:21:02.000,248,10978003,14845,0,1693938061,13079.415131919995,73.62315759000194,53542.38219216001
2023-09-05,18:21:03.000,248,10978096,15085,0,1693938062,13079.415131919995,73.77118932000303,53542.43110200001
2023-09-05,18:21:04.000,248,10978100,14965,0,1693938063,13079.563330739991,73.96151583000028,53542.31232096001
2023-09-05,18:21:05.000,248,10978131,15005,0,1693938064,13079.48249501999,74.01085974000307,53542.37520504
2023-09-05,18:21:06.000,248,10978108,15125,0,1693938065,13079.563330739991,74.07430191000458,53542.24244976001
2023-09-05,18:21:07.000,248,10977967,15045,0,1693938066,13079.664375389992,74.34921798000141,53542.35424368
2023-09-05,18:21:08.000,248,10978145,14845,0,1693938067,13079.630693840001,74.38446362999821,53542.319308080005
2023-09-05,18:21:09.000,248,10978156,15365,0,1693938068,13079.745211109992,74.51839710000058,53542.37520504
2023-09-05,18:21:10.000,248,10977964,15085,0,1693938069,13079.698056939997,74.71577274000447,53542.30533384
2023-09-05,18:21:11.000,248,10978117,14845,0,1693938070,13079.677848009997,74.81446056000277,53542.36123080001
2023-09-05,18:21:12.000,248,10978077,15245,0,1693938071,13079.671111700001,75.01183619999938,53542.29834672
2023-09-05,18:21:13.000,248,10977989,15085,0,1693938072,13079.704793249992,75.15281880000111,53542.37520504
2023-09-05,18:21:14.000,248,10977943,15005,0,1693938073,13079.623957529991,75.18806444999791,53542.368217920004
2023-09-05,18:21:15.000,248,10978107,14845,0,1693938074,13079.610484910001,75.43478400000458,53542.3961664
2023-09-05,18:21:16.000,248,10978187,15005,0,1693938075,13079.610484910001,75.4841279100001,53542.43110200001
2023-09-05,18:21:17.000,248,10978017,14965,0,1693938076,13079.4690224,75.7308474599995,53542.30533384
2023-09-05,18:21:18.000,248,10977989,15045,0,1693938077,13079.495967639996,75.76609311000357,53542.3262952
2023-09-05,18:21:19.000,248,10978082,15165,0,1693938078,13079.46228608999,75.9423213600021,53542.29834672
2023-09-05,18:21:20.000,248,10978200,15325,0,1693938079,13079.415131919995,76.05510743999912,53542.38219216001
2023-09-05,18:21:21.000,248,10978103,15205,0,1693938080,13079.42186822999,75.99166527000489,53542.33328232001
2023-09-05,18:21:22.000,248,10978104,14925,0,1693938081,13079.42860454,76.03396005000104,53542.319308080005
2023-09-05,18:21:23.000,248,10977971,14885,0,1693938082,13079.46228608999,76.05510743999912,53542.30533384
2023-09-05,18:21:24.000,248,10978200,15205,0,1693938083,13079.48923133,76.03396005000104,53542.43110200001
2023-09-05,18:21:25.000,248,10978076,14885,0,1693938084,13079.495967639996,76.01986179000232,53542.33328232001
2023-09-05,18:21:26.000,248,10978129,15205,0,1693938085,13079.455549779996,76.0410091800004,53542.22847552
2023-09-05,18:21:27.000,248,10978040,15285,0,1693938086,13079.576803359996,75.99871440000425,53542.23546264
2023-09-05,18:21:28.000,248,10977994,15125,0,1693938087,13079.610484910001,76.11150048000127,53542.20751416
2023-09-05,18:21:29.000,248,10978222,15085,0,1693938088,13079.536385499996,76.01281266000296,53542.08873312
2023-09-05,18:21:30.000,248,10978126,15125,0,1693938089,13079.698056939997,76.07625483000447,53542.053797520006
2023-09-05,18:21:31.000,248,10978053,15125,0,1693938090,13079.644166459992,76.14674612999806,53542.151617200005
2023-09-05,18:21:32.000,248,10977898,15125,0,1693938091,13079.704793249992,76.23133568999765,53542.151617200005
2023-09-05,18:21:33.000,248,10977892,15045,0,1693938092,13079.785628969992,76.1537952600047,53541.94899072
2023-09-05,18:21:34.000,248,10978060,14765,0,1693938093,13079.819310519997,76.1890409100015,53541.983926320005
2023-09-05,18:21:35.000,248,10978188,14965,0,1693938094,13079.590275980001,76.29477785999916,53541.92802936001
2023-09-05,18:21:36.000,248,10978137,14485,0,1693938095,13079.522912879991,76.3511709000013,53541.96296496
2023-09-05,18:21:37.000,248,10978068,14925,0,1693938096,13079.617221219996,76.37231828999938,53541.99790056001
2023-09-05,18:21:38.000,248,10978120,15165,0,1693938097,13079.603748599991,76.34412177000195,53541.92104224
2023-09-05,18:21:39.000,248,10978081,14965,0,1693938098,13079.543121809991,76.55559567000455,53541.935016480005
2023-09-05,18:21:40.000,248,10978366,15205,0,1693938099,13079.610484910001,76.39346568000474,53541.92104224
2023-09-05,18:21:41.000,248,10978252,14965,0,1693938100,13079.603748599991,76.46395697999833,53541.96296496
2023-09-05,18:21:42.000,248,10978124,15125,0,1693938101,13079.522912879991,76.56969393000327,53541.74636424
2023-09-05,18:21:43.000,248,10977953,15285,0,1693938102,13079.516176569996,76.54149740999856,53541.78828696001
2023-09-05,18:21:44.000,248,10978070,15245,0,1693938103,13079.556594429996,76.70362739999837,53541.70444152
2023-09-05,18:21:45.000,248,10977941,14965,0,1693938104,13079.54985812,76.4992026300024,53541.84418392
2023-09-05,18:21:46.000,248,10978095,14845,0,1693938105,13079.623957529991,76.43576046000089,53541.82322256
2023-09-05,18:21:47.000,248,10978093,15205,0,1693938106,13079.704793249992,76.52035002000048,53541.70444152
2023-09-05,18:21:48.000,248,10978241,14965,0,1693938107,13079.812574210002,76.73887305000244,53541.75335136
2023-09-05,18:21:49.000,248,10978066,15205,0,1693938108,13079.718265869997,76.64018523000414,53541.71142864001
2023-09-05,18:21:50.000,248,10977966,15045,0,1693938109,13079.846255759992,76.68952913999965,53541.71142864001
2023-09-05,18:21:51.000,248,10978015,15205,0,1693938110,13079.873201000002,76.73182392000308,53541.66950592001
2023-09-05,18:21:52.000,248,10978139,14885,0,1693938111,13079.940564099998,76.85870825999882,53541.718415760006
2023-09-05,18:21:53.000,248,10978037,14765,0,1693938112,13079.900146239997,76.87985565000417,53541.648544560005
2023-09-05,18:21:54.000,248,10978079,14765,0,1693938113,13079.852992070002,76.98559260000184,53541.56469912
2023-09-05,18:21:55.000,248,10978009,15045,0,1693938114,13080.021399819998,77.28165606000402,53541.76033848001
2023-09-05,18:21:56.000,248,10978062,14805,0,1693938115,13079.893409930002,77.33099996999954,53541.77431272
2023-09-05,18:21:57.000,248,10978066,14925,0,1693938116,13079.772156350002,77.46493344000191,53541.79527408
2023-09-05,18:21:58.000,248,10978025,14725,0,1693938117,13079.691320630001,77.60591604000365,53541.599634720005
2023-09-05,18:21:59.000,248,10978165,15045,0,1693938118,13079.677848009997,77.78919342000154,53541.697454400004
2023-09-05,18:22:00.000,248,10978114,14845,0,1693938119,13079.691320630001,77.83853733000433,53541.50181504001
2023-09-05,18:22:01.000,248,10978018,15165,0,1693938120,13079.570067050001,78.02886384000158,53541.61360896
2023-09-05,18:22:02.000,248,10978095,14965,0,1693938121,13079.536385499996,78.16279731000395,53541.550724880006
2023-09-05,18:22:03.000,248,10978158,14845,0,1693938122,13079.563330739991,78.19804296000075,53541.65553168
2023-09-05,18:22:04.000,248,10978157,14605,0,1693938123,13079.563330739991,78.2544360000029,53541.52277640001
2023-09-05,18:22:05.000,248,10977982,14685,0,1693938124,13079.583539669991,78.29673077999905,53541.35508552001
2023-09-05,18:22:06.000,248,10978041,14925,0,1693938125,13079.725002179992,78.48705729000358,53541.50181504001
2023-09-05,18:22:07.000,248,10977981,15125,0,1693938126,13079.698056939997,78.5998433700006,53541.33412416001
2023-09-05,18:22:08.000,248,10978073,14765,0,1693938127,13079.623957529991,78.62803988999804,53541.29220144
2023-09-05,18:22:09.000,248,10977915,15085,0,1693938128,13079.785628969992,78.45886076999886,53541.36905976
2023-09-05,18:22:10.000,248,10978114,14925,0,1693938129,13079.933827790002,78.64213815000403,53541.264252960005
2023-09-05,18:22:11.000,248,10977979,14685,0,1693938130,13079.974245650003,78.75492423000105,53541.264252960005
2023-09-05,18:22:12.000,248,10977996,14725,0,1693938131,13079.974245650003,78.78312074999849,53541.08258784
2023-09-05,18:22:13.000,248,10978061,14885,0,1693938132,13080.135917089989,78.87475944000471,53541.3480984
2023-09-05,18:22:14.000,248,10978152,14805,0,1693938133,13080.210016499994,78.93115247999958,53541.264252960005
2023-09-05,18:22:15.000,248,10978237,14845,0,1693938134,13080.284115909999,78.91705422000086,53541.2432916
2023-09-05,18:22:16.000,248,10978065,15205,0,1693938135,13080.39863317999,78.9100050900015,53541.06861360001
2023-09-05,18:22:17.000,248,10978101,14965,0,1693938136,13080.49967782999,79.00164378000045,53541.12451056
2023-09-05,18:22:18.000,248,10978057,14885,0,1693938137,13080.654612959996,79.02279116999853,53541.16643328001
2023-09-05,18:22:19.000,248,10978081,14925,0,1693938138,13080.721976059991,79.07918421000068,53541.05463936
2023-09-05,18:22:20.000,248,10978143,14805,0,1693938139,13080.910592740001,79.1567246400009,53541.194381760004
2023-09-05,18:22:21.000,248,10978027,14965,0,1693938140,13080.998164769997,79.14262638000218,53541.215343120006
2023-09-05,18:22:22.000,248,10977933,15085,0,1693938141,13081.031846320002,79.13557725000283,53541.15245904
2023-09-05,18:22:23.000,248,10978022,14965,0,1693938142,13081.126154659993,79.10033159999875,53541.23630448001
2023-09-05,18:22:24.000,248,10978036,14845,0,1693938143,13081.314771339989,79.21311768000305,53541.2432916
2023-09-05,18:22:25.000,248,10978261,14805,0,1693938144,13081.267617169993,79.14967551000154,53541.04066512001
2023-09-05,18:22:26.000,248,10977954,15085,0,1693938145,13081.469706469994,79.18492115999834,53541.145471920005
2023-09-05,18:22:27.000,248,10978154,15045,0,1693938146,13081.58422374,79.1919702899977,53541.37604688001
2023-09-05,18:22:28.000,248,10977986,14885,0,1693938147,13081.72568625,79.17787202999898,53541.41098248
2023-09-05,18:22:29.000,248,10978096,14885,0,1693938148,13081.772840419995,79.07918421000068,53541.264252960005
2023-09-05,18:22:30.000,248,10978216,15085,0,1693938149,13081.84693983,79.11442986000475,53541.264252960005
2023-09-05,18:22:31.000,248,10978096,15125,0,1693938150,13081.88735769,79.00869290999981,53541.36905976
2023-09-05,18:22:32.000,248,10978004,15045,0,1693938151,13082.055765439996,78.88180857000407,53541.32713704001
2023-09-05,18:22:33.000,248,10978198,15005,0,1693938152,13082.096183299996,78.88180857000407,53541.22931736
2023-09-05,18:22:34.000,248,10977886,14885,0,1693938153,13082.305008909992,78.78312074999849,53541.383034000006
2023-09-05,18:22:35.000,248,10978006,14965,0,1693938154,13082.392580940003,78.69148205999954,53541.39700824
2023-09-05,18:22:36.000,248,10978107,14845,0,1693938155,13082.547516069993,78.69148205999954,53541.45290520001
2023-09-05,18:22:37.000,248,10978232,14765,0,1693938156,13082.749605369994,78.64213815000403,53541.46687944
2023-09-05,18:22:38.000,248,10978038,15005,0,1693938157,13082.891067879995,78.5011555500023,53541.46687944
2023-09-05,18:22:39.000,248,10978044,14845,0,1693938158,13083.03926669999,78.3531238200012,53541.42495672001
2023-09-05,18:22:40.000,248,10977954,14925,0,1693938159,13083.207674450001,78.37427120999928,53541.50181504001
2023-09-05,18:22:41.000,248,10978012,15005,0,1693938160,13083.355873269997,78.2896816499997,53541.4878408
2023-09-05,18:22:42.000,248,10977990,14685,0,1693938161,13083.611853050003,78.21919034999883,53541.53675064
2023-09-05,18:22:43.000,248,10977880,15045,0,1693938162,13083.807206039994,78.11345340000116,53541.60662184
2023-09-05,18:22:44.000,248,10977981,14685,0,1693938163,13083.908250689994,78.0429621000003,53541.557712
2023-09-05,18:22:45.000,248,10978156,14525,0,1693938164,13084.150757849995,78.03591297000094,53541.64155744001
2023-09-05,18:22:46.000,248,10977984,15045,0,1693938165,13084.251802499995,78.09230601000309,53541.57867336
2023-09-05,18:22:47.000,248,10978055,14885,0,1693938166,13084.453891799996,78.05001122999965,53541.62059608001
2023-09-05,18:22:48.000,248,10978132,14685,0,1693938167,13084.669453720002,78.08525688000373,53541.71142864001
2023-09-05,18:22:49.000,248,10978094,14885,0,1693938168,13084.655981099997,77.95837254000071,53541.64155744001
2023-09-05,18:22:50.000,248,10978062,15045,0,1693938169,13084.938906119998,77.83853733000433,53541.67649304
2023-09-05,18:22:51.000,248,10978075,14685,0,1693938170,13085.140995419999,77.82443906999833,53541.84418392
2023-09-05,18:22:52.000,248,10978077,14925,0,1693938171,13085.268985309995,77.80329168000026,53541.92802936001
2023-09-05,18:22:53.000,248,10978101,14765,0,1693938172,13085.43739305999,77.73280037999939,53541.90008088
2023-09-05,18:22:54.000,248,10978111,15045,0,1693938173,13085.572119259996,77.78919342000154,53541.85117104
2023-09-05,18:22:55.000,248,10977893,14645,0,1693938174,13085.62600974,77.60591604000365,53542.00488768001
2023-09-05,18:22:56.000,248,10978150,14965,0,1693938175,13085.679900219991,77.64116169000044,53541.85815816001
2023-09-05,18:22:57.000,248,10977982,14725,0,1693938176,13085.841571659992,77.47903170000063,53541.99790056001
2023-09-05,18:22:58.000,248,10978123,15125,0,1693938177,13086.084078819993,77.48608082999999,53542.02584904001
2023-09-05,18:22:59.000,248,10978006,14725,0,1693938178,13086.272695499989,77.34509822999826,53542.053797520006
2023-09-05,18:23:00.000,248,10978011,14645,0,1693938179,13086.380476459999,77.23231215000123,53542.17257856001
2023-09-05,18:23:01.000,248,10978028,14885,0,1693938180,13086.42089432,77.23231215000123,53542.21450128001
2023-09-05,18:23:02.000,248,10978039,14845,0,1693938181,13086.49499372999,77.21821389000252,53542.30533384
2023-09-05,18:23:03.000,248,10978068,14885,0,1693938182,13086.5421479,77.14067346000229,53542.26341112001
2023-09-05,18:23:04.000,248,10978099,14765,0,1693938183,13086.66340148,77.10542780999822,53542.22847552
2023-09-05,18:23:05.000,248,10978095,14925,0,1693938184,13086.690346719995,77.14772259000165,53542.35424368
2023-09-05,18:23:06.000,248,10978020,14965,0,1693938185,13086.777918749991,77.07018216000142,53542.3961664
2023-09-05,18:23:07.000,248,10978116,14845,0,1693938186,13086.939590189992,77.06313303000206,53542.4660376
2023-09-05,18:23:08.000,248,10977948,14525,0,1693938187,13086.905908640001,77.12657520000357,53542.556870160006
2023-09-05,18:23:09.000,248,10978088,14325,0,1693938188,13086.919381259991,77.15477172000101,53542.61276712
2023-09-05,18:23:10.000,248,10978030,14805,0,1693938189,13086.953062809996,77.2041156300038,53542.54988304001
2023-09-05,18:23:11.000,248,10978154,15085,0,1693938190,13086.885699710001,77.21116476000316,53542.68263832
2023-09-05,18:23:12.000,248,10978156,14765,0,1693938191,13086.939590189992,77.25345953999931,53542.6407156
2023-09-05,18:23:13.000,248,10978135,15045,0,1693938192,13087.020425909992,77.32395084000018,53542.79443224001
2023-09-05,18:23:14.000,248,10978069,14725,0,1693938193,13086.980008049992,77.36624562000361,53542.76648376001
2023-09-05,18:23:15.000,248,10978131,14645,0,1693938194,13087.087789010002,77.42263865999848,53542.89923904
2023-09-05,18:23:16.000,248,10978054,14685,0,1693938195,13087.047371150002,77.34509822999826,53542.98308448001
2023-09-05,18:23:17.000,248,10977962,14565,0,1693938196,13087.081052699992,77.47198257000127,53542.97609736
2023-09-05,18:23:18.000,248,10978094,14965,0,1693938197,13087.067580080002,77.50017908999871,53542.89923904
2023-09-05,18:23:19.000,248,10978139,14885,0,1693938198,13087.141679489992,77.46493344000191,53542.92718752
2023-09-05,18:23:20.000,248,10978029,14965,0,1693938199,13087.222515209993,77.47903170000063,53543.07391704
2023-09-05,18:23:21.000,248,10978072,14565,0,1693938200,13087.303350929993,77.52837561000342,53543.07391704
2023-09-05,18:23:22.000,248,10978109,14845,0,1693938201,13087.262933069993,77.5142773500047,53543.12981400001
2023-09-05,18:23:23.000,248,10978166,15005,0,1693938202,13087.404395579993,77.62001430000237,53543.22064656001
2023-09-05,18:23:24.000,248,10978133,14685,0,1693938203,13087.498703919999,77.66935820999788,53543.31147912
2023-09-05,18:23:25.000,248,10978106,14685,0,1693938204,13087.512176539989,77.6482108199998,53543.31846624001
2023-09-05,18:23:26.000,248,10978108,15125,0,1693938205,13087.451549749989,77.71165299000131,53543.28353064
2023-09-05,18:23:27.000,248,10978084,14965,0,1693938206,13087.485231299994,77.7609969000041,53543.444234400005
2023-09-05,18:23:28.000,248,10978131,15205,0,1693938207,13087.55259439999,77.83853733000433,53543.444234400005
2023-09-05,18:23:29.000,248,10978177,14845,0,1693938208,13087.518912849999,77.8314881999977,53543.52807984
2023-09-05,18:23:30.000,248,10978151,14845,0,1693938209,13087.539121779999,77.95132341000135,53543.542054080004
2023-09-05,18:23:31.000,248,10978114,15165,0,1693938210,13087.61322118999,77.95837254000071,53543.69577072
2023-09-05,18:23:32.000,248,10978035,15005,0,1693938211,13087.63343011999,78.05001122999965,53543.55602832001
2023-09-05,18:23:33.000,248,10978087,14765,0,1693938212,13087.687320599995,78.12755165999988,53543.68179648001
2023-09-05,18:23:34.000,248,10978017,15285,0,1693938213,13087.667111669994,78.19099383000139,53543.74468056
2023-09-05,18:23:35.000,248,10978146,15045,0,1693938214,13087.73447476999,78.27558339000097,53543.709744960004
2023-09-05,18:23:36.000,248,10977982,15005,0,1693938215,13087.71426583999,78.388369469998,53543.730706320006
2023-09-05,18:23:37.000,248,10977785,14645,0,1693938216,13087.80183787,78.40951686000335,53543.73769344
2023-09-05,18:23:38.000,248,10978135,15165,0,1693938217,13087.86246466,78.46590989999822,53543.9333328
2023-09-05,18:23:39.000,248,10978152,14845,0,1693938218,13087.79510155999,78.57869598000252,53543.828526000005
2023-09-05,18:23:40.000,248,10977908,14805,0,1693938219,13087.8220468,78.62803988999804,53544.01717824001
2023-09-05,18:23:41.000,248,10977982,14925,0,1693938220,13087.990454549996,78.70558031999826,53543.9333328
2023-09-05,18:23:42.000,248,10978096,14765,0,1693938221,13087.88267359,78.82541553000192,53543.947307040005
2023-09-05,18:23:43.000,248,10977983,14525,0,1693938222,13087.909618829995,78.88180857000407,53544.177881999996
2023-09-05,18:23:44.000,248,10978065,14965,0,1693938223,13087.94330038,79.13557725000283,53544.12198504
2023-09-05,18:23:45.000,248,10978018,14885,0,1693938224,13087.87593727999,78.99459465000109,53544.21980472
2023-09-05,18:23:46.000,248,10978097,14765,0,1693938225,13087.997190859991,79.01574203999917,53544.35256000001
2023-09-05,18:23:47.000,248,10978005,14805,0,1693938226,13087.997190859991,79.07918421000068,53544.3176244
2023-09-05,18:23:48.000,248,10977999,14925,0,1693938227,13088.064553960001,79.24836332999985,53544.3176244
2023-09-05,18:23:49.000,248,10978042,15125,0,1693938228,13087.990454549996,79.17787202999898,53544.35256000001
2023-09-05,18:23:50.000,248,10978072,14965,0,1693938229,13088.010663479996,79.26951071999792,53544.40845696
2023-09-05,18:23:51.000,248,10978071,15205,0,1693938230,13088.017399789991,79.22016681000241,53544.40845696
2023-09-05,18:23:52.000,248,10978022,15045,0,1693938231,13087.98371824,79.34705114999815,53544.44339256001
2023-09-05,18:23:53.000,248,10978057,14885,0,1693938232,13088.0241361,79.37524767000286,53544.450379680005
2023-09-05,18:23:54.000,248,10977956,14845,0,1693938233,13087.869200969995,79.5514759200014,53544.450379680005
2023-09-05,18:23:55.000,248,10977960,15045,0,1693938234,13087.95677299999,79.53737766000268,53544.64601904
2023-09-05,18:23:56.000,248,10978198,15045,0,1693938235,13087.848992039995,79.56557418000011,53544.62505768
2023-09-05,18:23:57.000,248,10978126,14765,0,1693938236,13087.86246466,79.56557418000011,53544.5971092
2023-09-05,18:23:58.000,248,10978090,14885,0,1693938237,13087.74121108,79.762949820004,53544.5971092
2023-09-05,18:23:59.000,248,10978118,15125,0,1693938238,13087.71426583999,79.84049025000422,53544.499289520005
2023-09-05,18:24:00.000,248,10977902,15045,0,1693938239,13087.788365249995,79.87573590000102,53544.5971092
2023-09-05,18:24:01.000,248,10978101,15045,0,1693938240,13087.67384797999,79.86868677000166,53544.60409632
2023-09-05,18:24:02.000,248,10977996,15005,0,1693938241,13087.76142001,79.88983415999974,53544.6320448
2023-09-05,18:24:03.000,248,10977980,15085,0,1693938242,13087.77489262999,79.98147284999868,53544.69492888
2023-09-05,18:24:04.000,248,10978102,14885,0,1693938243,13087.66037536,80.08016067000426,53544.75082584
2023-09-05,18:24:05.000,248,10978022,14805,0,1693938244,13087.63343011999,80.15770110000449,53544.72986448001
2023-09-05,18:24:06.000,248,10978060,15125,0,1693938245,13087.646902739994,80.13655370999913,53544.701916
2023-09-05,18:24:07.000,248,10978251,14685,0,1693938246,13087.539121779999,80.27048718000151,53544.7717872
2023-09-05,18:24:08.000,248,10978028,14965,0,1693938247,13087.431340819989,80.28458544000023,53544.75781296001
2023-09-05,18:24:09.000,248,10978120,15165,0,1693938248,13087.397659269998,80.3198310900043,53544.75781296001
2023-09-05,18:24:10.000,248,10978075,15005,0,1693938249,13087.404395579993,80.42556804000196,53544.785761440005
2023-09-05,18:24:11.000,248,10978144,14685,0,1693938250,13087.404395579993,80.24229066000407,53544.666980400005
2023-09-05,18:24:12.000,248,10978316,14965,0,1693938251,13087.363977719993,80.43966630000068,53544.77877432001
2023-09-05,18:24:13.000,248,10978164,14765,0,1693938252,13087.384186649993,80.34097848000238,53544.736851600006
2023-09-05,18:24:14.000,248,10978035,15125,0,1693938253,13087.390922959989,80.46081368999876,53544.72287736
2023-09-05,18:24:15.000,248,10978072,14925,0,1693938254,13087.363977719993,80.43261717000132,53544.70890312001
2023-09-05,18:24:16.000,248,10978070,14845,0,1693938255,13087.316823549998,80.55950151000434,53544.69492888
2023-09-05,18:24:17.000,248,10977955,15045,0,1693938256,13087.458286059998,80.53130498999963,53544.62505768
2023-09-05,18:24:18.000,248,10978058,14725,0,1693938257,13087.478494989999,80.53835411999898,53544.76480008
2023-09-05,18:24:19.000,248,10978008,14765,0,1693938258,13087.471758679989,80.43966630000068,53544.701916
2023-09-05,18:24:20.000,248,10978146,15085,0,1693938259,13087.55259439999,80.65818933000264,53544.75082584
2023-09-05,18:24:21.000,248,10978002,15205,0,1693938260,13087.53238546999,80.665238460002,53544.701916
2023-09-05,18:24:22.000,248,10978159,15005,0,1693938261,13087.451549749989,80.64409107000392,53544.62505768
2023-09-05,18:24:23.000,248,10978065,14965,0,1693938262,13087.53238546999,80.67228759000136,53544.81370992
2023-09-05,18:24:24.000,248,10978010,14925,0,1693938263,13087.559330709999,80.61589454999921,53544.81370992
2023-09-05,18:24:25.000,248,10977876,14885,0,1693938264,13087.566067019994,80.84851583999989,53544.701916
2023-09-05,18:24:26.000,248,10978159,14525,0,1693938265,13087.505440229994,80.89081062000332,53544.666980400005
2023-09-05,18:24:27.000,248,10978058,14725,0,1693938266,13087.65363904999,80.88376149000396,53544.680954639996
2023-09-05,18:24:28.000,248,10978151,14685,0,1693938267,13087.768156319995,80.89785975000268,53544.86960688
2023-09-05,18:24:29.000,248,10978236,14845,0,1693938268,13087.83551941999,80.96130192000419,53544.72287736
2023-09-05,18:24:30.000,248,10978055,14725,0,1693938269,13087.869200969995,80.90490888000204,53544.72287736
2023-09-05,18:24:31.000,248,10978143,14765,0,1693938270,13087.889409899995,80.95425279000483,53544.666980400005
2023-09-05,18:24:32.000,248,10977963,14685,0,1693938271,13088.051081339996,81.01769495999906,53544.618070560005
2023-09-05,18:24:33.000,248,10978010,15205,0,1693938272,13088.091499199996,80.98949844000163,53544.60409632
2023-09-05,18:24:34.000,248,10978170,15205,0,1693938273,13088.354215289997,81.02474408999842,53544.67396752
2023-09-05,18:24:35.000,248,10977978,14885,0,1693938274,13088.408105770002,81.03884235000442,53544.6320448
2023-09-05,18:24:36.000,248,10977928,14685,0,1693938275,13088.509150419988,81.02474408999842,53544.64601904
2023-09-05,18:24:37.000,248,10977961,14725,0,1693938276,13088.657349239998,81.04589148000377,53544.70890312001
2023-09-05,18:24:38.000,248,10978171,14965,0,1693938277,13088.79207543999,81.09523538999929,53544.63903192001
2023-09-05,18:24:39.000,248,10978158,15045,0,1693938278,13088.825756989994,81.08818625999993,53544.58313496
2023-09-05,18:24:40.000,248,10978048,15325,0,1693938279,13089.03458259999,81.17277581999952,53544.65999328001
2023-09-05,18:24:41.000,248,10978037,14805,0,1693938280,13089.03458259999,81.08113713000057,53544.618070560005
2023-09-05,18:24:42.000,248,10978060,15085,0,1693938281,13089.15583617999,81.08818625999993,53544.5971092
2023-09-05,18:24:43.000,248,10978134,14845,0,1693938282,13089.297298689991,81.09523538999929,53544.55518648
2023-09-05,18:24:44.000,248,10977946,15085,0,1693938283,13089.283826070001,81.07408800000121,53544.5971092
2023-09-05,18:24:45.000,248,10978031,14725,0,1693938284,13089.310771309996,80.99654757000098,53544.5971092
2023-09-05,18:24:46.000,248,10978067,15125,0,1693938285,13089.337716549991,80.90490888000204,53544.54121224001
2023-09-05,18:24:47.000,248,10978017,15205,0,1693938286,13089.398343339992,80.84146671000053,53544.52025088001
2023-09-05,18:24:48.000,248,10978066,15165,0,1693938287,13089.357925479992,80.79212279999774,53544.53422512
2023-09-05,18:24:49.000,248,10978130,15005,0,1693938288,13089.378134409992,80.83441758000117,53544.47832816
2023-09-05,18:24:50.000,248,10978021,14725,0,1693938289,13089.539805849992,80.64409107000392,53544.52025088001
2023-09-05,18:24:51.000,248,10978089,14845,0,1693938290,13089.553278469997,80.65114020000328,53544.49230240001
2023-09-05,18:24:52.000,248,10978045,14885,0,1693938291,13089.580223709992,80.59474716000113,53544.57614784
2023-09-05,18:24:53.000,248,10978088,14885,0,1693938292,13089.627377880002,80.54540324999834,53544.42243120001
2023-09-05,18:24:54.000,248,10978120,14885,0,1693938293,13089.681268359993,80.48196108000411,53544.401469840006
2023-09-05,18:24:55.000,248,10978048,15125,0,1693938294,13089.694740979998,80.39737152000453,53544.33858576
2023-09-05,18:24:56.000,248,10978066,14805,0,1693938295,13089.728422529988,80.34802761000174,53544.37352136001
2023-09-05,18:24:57.000,248,10978138,15085,0,1693938296,13089.802521939993,80.25638892000279,53544.401469840006
2023-09-05,18:24:58.000,248,10977991,15205,0,1693938297,13089.923775519994,80.23524153000471,53544.401469840006
2023-09-05,18:24:59.000,248,10978083,14645,0,1693938298,13089.869885039989,80.03786589000083,53544.282688800005
2023-09-05,18:25:00.000,248,10978073,14645,0,1693938299,13090.01134754999,80.03786589000083,53544.32461152001
2023-09-05,18:25:01.000,248,10978212,15045,0,1693938300,13090.19996423,79.93212894000317,53544.35256000001
2023-09-05,18:25:02.000,248,10978038,14685,0,1693938301,13090.27406363999,79.8616376400023,53544.282688800005
2023-09-05,18:25:03.000,248,10978210,14845,0,1693938302,13090.34142674,79.74180242999864,53544.24076608
2023-09-05,18:25:04.000,248,10978060,14765,0,1693938303,13090.3818446,79.68540939000377,53544.15692064001
2023-09-05,18:25:05.000,248,10978119,15125,0,1693938304,13090.48288925,79.6149180900029,53544.114997920005
2023-09-05,18:25:06.000,248,10978018,14845,0,1693938305,13090.691714859997,79.5021320099986,53544.19884336
2023-09-05,18:25:07.000,248,10978122,15045,0,1693938306,13090.671505929997,79.3681985400035,53544.13595928001
2023-09-05,18:25:08.000,248,10978125,14925,0,1693938307,13090.920749399993,79.22016681000241,53544.10801080001
2023-09-05,18:25:09.000,248,10978119,14965,0,1693938308,13091.048739289989,79.1919702899977,53544.114997920005
2023-09-05,18:25:10.000,248,10978023,14885,0,1693938309,13091.068948219989,79.0932824699994,53543.97525552
2023-09-05,18:25:11.000,248,10978181,14805,0,1693938310,13091.143047629994,78.93820160999894,53543.898397200006
2023-09-05,18:25:12.000,248,10978226,14725,0,1693938311,13091.304719069994,78.86066117999871,53543.996216880005
2023-09-05,18:25:13.000,248,10978144,15245,0,1693938312,13091.43270895999,78.74082597000233,53543.98224264
2023-09-05,18:25:14.000,248,10977976,14845,0,1693938313,13091.47312681999,78.64918728000339,53543.89141008001
2023-09-05,18:25:15.000,248,10977977,15125,0,1693938314,13091.54048992,78.38132033999864,53543.85647448
2023-09-05,18:25:16.000,248,10978142,14685,0,1693938315,13091.56069885,78.24738687000354,53543.88442296
2023-09-05,18:25:17.000,248,10978133,14645,0,1693938316,13091.708897669996,78.16984644000331,53543.84948736001
2023-09-05,18:25:18.000,248,10978097,14605,0,1693938317,13091.695425049991,78.16984644000331,53543.82153888001
2023-09-05,18:25:19.000,248,10978154,14645,0,1693938318,13091.789733389996,77.97951992999879,53543.709744960004
2023-09-05,18:25:20.000,248,10978003,14965,0,1693938319,13091.749315529996,77.92312689000391,53543.72371920001
2023-09-05,18:25:21.000,248,10978156,14925,0,1693938320,13091.782997080001,77.81034080999962,53543.62589952
2023-09-05,18:25:22.000,248,10977896,15005,0,1693938321,13091.857096489992,77.63411256000109,53543.57000256
2023-09-05,18:25:23.000,248,10978152,14885,0,1693938322,13092.052449479997,77.53542474000278,53543.62589952
2023-09-05,18:25:24.000,248,10978194,14845,0,1693938323,13092.079394719993,77.42263865999848,53543.660835120005
2023-09-05,18:25:25.000,248,10977910,14725,0,1693938324,13092.059185789993,77.19706650000444,53543.70275784001
2023-09-05,18:25:26.000,248,10978102,14485,0,1693938325,13092.092867339998,77.02083824999863,53543.45122152
2023-09-05,18:25:27.000,248,10977908,14805,0,1693938326,13092.234329849998,76.83051174000138,53543.48615712001
2023-09-05,18:25:28.000,248,10977976,14765,0,1693938327,13092.294956639998,76.71067652999773,53543.47218288
2023-09-05,18:25:29.000,248,10978181,14765,0,1693938328,13092.335374499999,76.64018523000414,53543.48615712001
2023-09-05,18:25:30.000,248,10978012,14805,0,1693938329,13092.42968283999,76.3864165499981,53543.36737608001
2023-09-05,18:25:31.000,248,10977959,14685,0,1693938330,13092.57788166,76.252483080003,53543.31846624001
2023-09-05,18:25:32.000,248,10977999,14765,0,1693938331,13092.65871738,76.0410091800004,53543.24859504001
2023-09-05,18:25:33.000,248,10978029,15165,0,1693938332,13092.67892631,76.10445135000191,53543.08090416001
2023-09-05,18:25:34.000,248,10978157,14925,0,1693938333,13092.75976203,75.78724050000164,53543.29750488001
2023-09-05,18:25:35.000,248,10978203,14685,0,1693938334,13092.948378709996,75.70265094000206,53543.22064656001
2023-09-05,18:25:36.000,248,10978190,14845,0,1693938335,13092.86080668,75.65330702999927,53543.08789128
2023-09-05,18:25:37.000,248,10978430,14805,0,1693938336,13093.029214429997,75.44183313000394,53543.28353064
2023-09-05,18:25:38.000,248,10978329,14525,0,1693938337,13092.955115019991,75.37839096000243,53543.24160792
2023-09-05,18:25:39.000,248,10977945,14605,0,1693938338,13093.089841219997,75.336096179999,53543.18571096
2023-09-05,18:25:40.000,248,10978108,14605,0,1693938339,13093.224567420002,75.29380140000285,53543.08090416001
2023-09-05,18:25:41.000,248,10978080,14885,0,1693938340,13093.325612070003,75.10347488999832,53543.08090416001
2023-09-05,18:25:42.000,248,10978244,14885,0,1693938341,13093.386238859988,75.09642575999897,53542.99705872
2023-09-05,18:25:43.000,248,10978076,14645,0,1693938342,13093.467074579989,75.12462228000368,53542.92718752
2023-09-05,18:25:44.000,248,10978066,14685,0,1693938343,13093.60853708999,75.20921184000326,53543.08090416001
2023-09-05,18:25:45.000,248,10978044,14525,0,1693938344,13093.635482329999,75.09642575999897,53542.98308448001
2023-09-05,18:25:46.000,248,10978076,14765,0,1693938345,13093.723054359994,75.28675227000349,53543.13680112
2023-09-05,18:25:47.000,248,10978274,14805,0,1693938346,13093.904934729995,75.2021627100039,53543.08789128
2023-09-05,18:25:48.000,248,10978135,14485,0,1693938347,13093.925143659995,75.29380140000285,53543.13680112
2023-09-05,18:25:49.000,248,10978070,14565,0,1693938348,13093.99924307,75.39248922000115,53543.06692992
2023-09-05,18:25:50.000,248,10978098,14805,0,1693938349,13094.03292461999,75.4841279100001,53543.004045839996
2023-09-05,18:25:51.000,248,10978124,14605,0,1693938350,13094.107024029996,75.56871746999968,53543.13680112
2023-09-05,18:25:52.000,248,10978099,14925,0,1693938351,13094.127232959996,75.794289630001,53543.08789128
2023-09-05,18:25:53.000,248,10978066,14405,0,1693938352,13094.342794880002,75.75199485000485,53543.10186552001
2023-09-05,18:25:54.000,248,10978170,14845,0,1693938353,13094.261959160001,76.10445135000191,53543.21365944
2023-09-05,18:25:55.000,248,10978251,14525,0,1693938354,13094.416894289992,76.0057635300036,53543.157762480005
2023-09-05,18:25:56.000,248,10978025,14805,0,1693938355,13094.450575839997,76.19609004000085,53543.108852640005
2023-09-05,18:25:57.000,248,10978116,14445,0,1693938356,13094.504466320002,76.21723742999893,53543.206672320004
2023-09-05,18:25:58.000,248,10978095,15125,0,1693938357,13094.517938939993,76.35822003000067,53543.13680112
2023-09-05,18:25:59.000,248,10978063,14885,0,1693938358,13094.612247279998,76.35822003000067,53543.19269808
2023-09-05,18:26:00.000,248,10978301,14885,0,1693938359,13094.787391339989,76.48510437000368,53543.28353064
2023-09-05,18:26:01.000,248,10978204,14725,0,1693938360,13094.854754439999,76.69657826999901,53543.17872384001
2023-09-05,18:26:02.000,248,10978120,14685,0,1693938361,13095.002953259995,76.60493958000006,53543.31846624001
2023-09-05,18:26:03.000,248,10977982,15085,0,1693938362,13094.97600802,76.56264480000391,53543.33244048
2023-09-05,18:26:04.000,248,10977991,15045,0,1693938363,13095.11073421999,76.61198870999942,53543.42327304
2023-09-05,18:26:05.000,248,10978039,14685,0,1693938364,13095.19156993999,76.64018523000414,53543.325453360005
2023-09-05,18:26:06.000,248,10978192,14685,0,1693938365,13095.2993509,76.76002044000052,53543.339427599996
2023-09-05,18:26:07.000,248,10978167,14725,0,1693938366,13095.333032449991,76.72477479000372,53543.35340184
2023-09-05,18:26:08.000,248,10978165,14965,0,1693938367,13095.434077099992,76.85165912999946,53543.29051776
2023-09-05,18:26:09.000,248,10978055,15165,0,1693938368,13095.487967579997,76.8093643500033,53543.507118479996
2023-09-05,18:26:10.000,248,10978040,14725,0,1693938369,13095.555330679992,76.68248001000029,53543.53506696001
2023-09-05,18:26:11.000,248,10978002,14845,0,1693938370,13095.629430089997,76.86575738999818,53543.41628592001
2023-09-05,18:26:12.000,248,10978082,14725,0,1693938371,13095.589012229997,76.92215043000033,53543.33244048
2023-09-05,18:26:13.000,248,10978189,15125,0,1693938372,13095.629430089997,76.91510130000097,53543.51410560001
2023-09-05,18:26:14.000,248,10978107,14525,0,1693938373,13095.649639019997,76.9926417300012,53543.38135032
2023-09-05,18:26:15.000,248,10978112,14925,0,1693938374,13095.703529500002,77.02083824999863,53543.45820864
2023-09-05,18:26:16.000,248,10977940,14725,0,1693938375,13095.656375329992,77.11952607000421,53543.43026016
2023-09-05,18:26:17.000,248,10978077,14805,0,1693938376,13095.595748539992,77.10542780999822,53543.41628592001
2023-09-05,18:26:18.000,248,10978216,14885,0,1693938377,13095.629430089997,77.16182085000037,53543.53506696001
2023-09-05,18:26:19.000,248,10978059,14685,0,1693938378,13095.636166399992,77.16886997999973,53543.47917
2023-09-05,18:26:20.000,248,10978010,15245,0,1693938379,13095.622693780002,77.29575432000274,53543.55602832001
2023-09-05,18:26:21.000,248,10978125,15165,0,1693938380,13095.548594369997,77.2393612800006,53543.59795104
2023-09-05,18:26:22.000,248,10978206,15205,0,1693938381,13095.474494959992,77.38034388000233,53543.58397680001
2023-09-05,18:26:23.000,248,10978039,15045,0,1693938382,13095.535121749992,77.28165606000402,53543.5490412
2023-09-05,18:26:24.000,248,10978069,14925,0,1693938383,13095.413868169991,77.35919649000425,53543.5490412
2023-09-05,18:26:25.000,248,10977996,14925,0,1693938384,13095.413868169991,77.36624562000361,53543.60493816001
2023-09-05,18:26:26.000,248,10978148,15045,0,1693938385,13095.353241379991,77.41558952999912,53543.68179648001
2023-09-05,18:26:27.000,248,10978089,14725,0,1693938386,13095.353241379991,77.3028034500021,53543.74468056
2023-09-05,18:26:28.000,248,10978225,15045,0,1693938387,13095.326296139996,77.35919649000425,53543.69577072
2023-09-05,18:26:29.000,248,10978261,15165,0,1693938388,13095.21177886999,77.46493344000191,53543.71673208
2023-09-05,18:26:30.000,248,10978112,15125,0,1693938389,13095.27914197,77.38739301000169,53543.72371920001
2023-09-05,18:26:31.000,248,10978054,14805,0,1693938390,13095.13094314999,77.50017908999871,53543.85647448
2023-09-05,18:26:32.000,248,10978178,14885,0,1693938391,13095.043371119995,77.47903170000063,53543.6887836
2023-09-05,18:26:33.000,248,10978069,15005,0,1693938392,13094.942326469994,77.50722821999807,53543.7935904
2023-09-05,18:26:34.000,248,10978033,15125,0,1693938393,13094.82780919999,77.55657213000086,53543.89141008001
2023-09-05,18:26:35.000,248,10978176,15045,0,1693938394,13094.726764549989,77.6975547300026,53543.88442296
2023-09-05,18:26:36.000,248,10978011,14765,0,1693938395,13094.484257390002,77.6975547300026,53543.8634616
2023-09-05,18:26:37.000,248,10978062,14925,0,1693938396,13094.383212740002,77.74689863999811,53543.96128128
2023-09-05,18:26:38.000,248,10978196,15365,0,1693938397,13094.255222849992,77.75394777000474,53543.90538432
2023-09-05,18:26:39.000,248,10978134,14645,0,1693938398,13094.10028772,77.8314881999977,53543.92634568
2023-09-05,18:26:40.000,248,10978130,14525,0,1693938399,13093.91840735,77.88083211000048,53543.98922976001
2023-09-05,18:26:41.000,248,10978130,14685,0,1693938400,13093.69610912,77.82443906999833,53544.01717824001
2023-09-05,18:26:42.000,248,10978171,15005,0,1693938401,13093.574855539999,77.88083211000048,53544.003204
2023-09-05,18:26:43.000,248,10978104,14565,0,1693938402,13093.487283509989,77.93722515000263,53544.02416536
2023-09-05,18:26:44.000,248,10977962,14965,0,1693938403,13093.318875759993,77.86673385000176,53544.08704944001
2023-09-05,18:26:45.000,248,10978161,15165,0,1693938404,13093.076368599992,77.95837254000071,53544.003204
2023-09-05,18:26:46.000,248,10978110,14925,0,1693938405,13092.955115019991,77.88083211000048,53544.03115248
2023-09-05,18:26:47.000,248,10978043,14845,0,1693938406,13092.786707269996,78.03591297000094,53544.03813960001
2023-09-05,18:26:48.000,248,10978102,14965,0,1693938407,13092.604826899995,77.8949303699992,53544.05910096001
2023-09-05,18:26:49.000,248,10978188,15085,0,1693938408,13092.51051855999,77.90197949999856,53543.98922976001
2023-09-05,18:26:50.000,248,10978044,15005,0,1693938409,13092.375792359999,77.87378298000112,53544.05211384
2023-09-05,18:26:51.000,248,10978137,14525,0,1693938410,13092.308429259989,77.84558646000369,53544.12897216
2023-09-05,18:26:52.000,248,10978089,14965,0,1693938411,13092.079394719993,77.80329168000026,53544.114997920005
2023-09-05,18:26:53.000,248,10978185,14685,0,1693938412,13091.985086380002,77.77509516000282,53544.12198504
2023-09-05,18:26:54.000,248,10978050,14885,0,1693938413,13091.789733389996,77.66935820999788,53543.98922976001
2023-09-05,18:26:55.000,248,10977962,15005,0,1693938414,13091.62132564,77.68345647000388,53544.045126720004
2023-09-05,18:26:56.000,248,10977980,14965,0,1693938415,13091.39902741,77.66935820999788,53544.045126720004
2023-09-05,18:26:57.000,248,10978051,14805,0,1693938416,13091.345136929995,77.53542474000278,53544.12897216
2023-09-05,18:26:58.000,248,10978132,14965,0,1693938417,13091.116102389999,77.59181777999765,53544.02416536
2023-09-05,18:26:59.000,248,10978079,14965,0,1693938418,13091.001585119993,77.4508351800032,53544.05910096001
2023-09-05,18:27:00.000,248,10978093,14725,0,1693938419,13090.907276780003,77.47903170000063,53544.15692064001
2023-09-05,18:27:01.000,248,10978104,14765,0,1693938420,13090.806232130002,77.36624562000361,53544.08704944001
2023-09-05,18:27:02.000,248,10978042,14725,0,1693938421,13090.698451169992,77.3028034500021,53543.98224264
2023-09-05,18:27:03.000,248,10978186,15165,0,1693938422,13090.509834489996,77.12657520000357,53543.98922976001
2023-09-05,18:27:04.000,248,10978211,14925,0,1693938423,13090.408789839996,77.09837867999886,53544.03813960001
2023-09-05,18:27:05.000,248,10977986,14965,0,1693938424,13090.26059102,77.03493651000463,53543.898397200006
2023-09-05,18:27:06.000,248,10977950,15205,0,1693938425,13090.03155647999,76.86575738999818,53543.91237144
2023-09-05,18:27:07.000,248,10978157,14725,0,1693938426,13090.01134754999,76.8093643500033,53543.95429416
2023-09-05,18:27:08.000,248,10978018,14685,0,1693938427,13089.957457069999,76.70362739999837,53544.03813960001
2023-09-05,18:27:09.000,248,10978012,14885,0,1693938428,13089.755367769998,76.5978904500007,53544.05910096001
2023-09-05,18:27:10.000,248,10978100,15165,0,1693938429,13089.634114189997,76.58379219000199,53543.98224264
2023-09-05,18:27:11.000,248,10978079,14885,0,1693938430,13089.458970129992,76.47100610999769,53543.8634616
2023-09-05,18:27:12.000,248,10978119,14645,0,1693938431,13089.364661790001,76.3864165499981,53543.88442296
2023-09-05,18:27:13.000,248,10978089,15045,0,1693938432,13089.290562379996,76.25953221000236,53543.95429416
2023-09-05,18:27:14.000,248,10978003,14885,0,1693938433,13089.189517729996,76.20313917000021,53544.03813960001
2023-09-05,18:27:15.000,248,10978155,14885,0,1693938434,13089.048055219995,76.21723742999893,53544.05211384
2023-09-05,18:27:16.000,248,10977999,14925,0,1693938435,13088.85943854,76.05510743999912,53543.96826840001
2023-09-05,18:27:17.000,248,10978152,14685,0,1693938436,13088.825756989994,76.01281266000296,53544.09403656
2023-09-05,18:27:18.000,248,10978157,14725,0,1693938437,13088.717976029999,75.99166527000489,53544.03115248
2023-09-05,18:27:19.000,248,10978184,15005,0,1693938438,13088.488941490003,75.88592831999995,53543.877435840004
2023-09-05,18:27:20.000,248,10978019,15325,0,1693938439,13088.441787319993,75.80838788999972,53543.96826840001
2023-09-05,18:27:21.000,248,10978118,15245,0,1693938440,13088.239698019992,75.82248614999844,53543.9333328
2023-09-05,18:27:22.000,248,10978160,15005,0,1693938441,13088.165598610001,75.61806138000247,53543.90538432
2023-09-05,18:27:23.000,248,10978088,14925,0,1693938442,13088.091499199996,75.56166834000032,53543.97525552
2023-09-05,18:27:24.000,248,10978037,14925,0,1693938443,13088.010663479996,75.47002965000138,53544.03115248
2023-09-05,18:27:25.000,248,10978000,14885,0,1693938444,13087.788365249995,75.31494879000093,53543.98224264
2023-09-05,18:27:26.000,248,10978066,15325,0,1693938445,13087.79510155999,75.21626097000262,53544.03813960001
2023-09-05,18:27:27.000,248,10978060,15045,0,1693938446,13087.65363904999,75.09642575999897,53543.996216880005
2023-09-05,18:27:28.000,248,10978075,14685,0,1693938447,13087.518912849999,75.03298359000473,53543.96826840001
2023-09-05,18:27:29.000,248,10978185,14805,0,1693938448,13087.337032479998,74.91314838000108,53544.010191119996
2023-09-05,18:27:30.000,248,10978021,14845,0,1693938449,13087.357241409998,74.81446056000277,53544.05211384
2023-09-05,18:27:31.000,248,10978047,15045,0,1693938450,13087.235987829998,74.6452814400036,53544.01717824001
2023-09-05,18:27:32.000,248,10978043,14765,0,1693938451,13087.195569969997,74.58183927000209,53544.05211384
2023-09-05,18:27:33.000,248,10978130,15085,0,1693938452,13087.168624730002,74.62413404999825,53544.05910096001
2023-09-05,18:27:34.000,248,10978097,15005,0,1693938453,13087.175361039997,74.44085667000036,53544.14993352
2023-09-05,18:27:35.000,248,10978063,14685,0,1693938454,13087.128206870002,74.29987406999862,53544.08006232
2023-09-05,18:27:36.000,248,10978183,14485,0,1693938455,13087.094525319997,74.30692319999798,53544.10801080001
2023-09-05,18:27:37.000,248,10978099,14765,0,1693938456,13087.067580080002,74.31397233000462,53544.12198504
2023-09-05,18:27:38.000,248,10978136,15205,0,1693938457,13087.047371150002,74.22938276999776,53544.12897216
2023-09-05,18:27:39.000,248,10978053,14925,0,1693938458,13087.114734249997,74.13069494999945,53544.15692064001
2023-09-05,18:27:40.000,248,10978068,14965,0,1693938459,13087.148415800002,74.10954756000137,53544.27570168001
2023-09-05,18:27:41.000,248,10978031,14925,0,1693938460,13087.081052699992,74.13069494999945,53544.14993352
2023-09-05,18:27:42.000,248,10978101,15165,0,1693938461,13087.040634839992,73.99676148000435,53544.163907760005
2023-09-05,18:27:43.000,248,10978077,14805,0,1693938462,13087.060843769992,73.91922105000413,53544.233778960006
2023-09-05,18:27:44.000,248,10978128,15125,0,1693938463,13087.134943179997,73.98266321999836,53544.20583048001
2023-09-05,18:27:45.000,248,10978010,14805,0,1693938464,13087.006953290002,73.86282801000198,53544.22679184001
2023-09-05,18:27:46.000,248,10977944,14765,0,1693938465,13086.993480669997,73.93331931000284,53544.233778960006
2023-09-05,18:27:47.000,248,10978060,14965,0,1693938466,13086.899172329991,73.91217192000477,53544.3176244
2023-09-05,18:27:48.000,248,10978223,14885,0,1693938467,13087.033898529997,73.85577888000262,53544.28967592
2023-09-05,18:27:49.000,248,10978070,15005,0,1693938468,13086.905908640001,73.79233671000111,53544.35954712
2023-09-05,18:27:50.000,248,10978140,14805,0,1693938469,13086.905908640001,73.85577888000262,53544.33858576
2023-09-05,18:27:51.000,248,10978084,14965,0,1693938470,13086.852018159996,73.8769262700007,53544.331598640005
2023-09-05,18:27:52.000,248,10978175,15125,0,1693938471,13086.80486399,73.84872975000326,53544.31063728
2023-09-05,18:27:53.000,248,10978043,15245,0,1693938472,13086.777918749991,73.93331931000284,53544.39448272001
2023-09-05,18:27:54.000,248,10978186,14685,0,1693938473,13086.78465506,73.83463149000454,53544.4573668
2023-09-05,18:27:55.000,248,10978111,14725,0,1693938474,13086.66340148,73.84872975000326,53544.58313496
2023-09-05,18:27:56.000,248,10978136,14805,0,1693938475,13086.60277469,73.81348409999919,53544.450379680005
2023-09-05,18:27:57.000,248,10978030,15045,0,1693938476,13086.73750088999,73.76414019000367,53544.59012208001
2023-09-05,18:27:58.000,248,10978064,14845,0,1693938477,13086.70381934,73.72184541000024,53544.65300616
2023-09-05,18:27:59.000,248,10978018,14765,0,1693938478,13086.68361041,73.70774715000152,53544.701916
2023-09-05,18:28:00.000,248,10978033,15125,0,1693938479,13086.65666516999,73.77823845000239,53544.64601904
2023-09-05,18:28:01.000,248,10978063,14805,0,1693938480,13086.690346719995,73.67955063000409,53544.6320448
2023-09-05,18:28:02.000,248,10978090,14965,0,1693938481,13086.798127679991,73.70774715000152,53544.5971092
2023-09-05,18:28:03.000,248,10978042,14925,0,1693938482,13086.82507292,73.72184541000024,53544.76480008
2023-09-05,18:28:04.000,248,10978265,14845,0,1693938483,13086.80486399,73.63725585000066,53544.85563264001
2023-09-05,18:28:05.000,248,10978075,14885,0,1693938484,13086.771182439996,73.62315759000194,53544.85563264001
2023-09-05,18:28:06.000,248,10978105,14685,0,1693938485,13086.67687409999,73.67955063000409,53544.86960688
2023-09-05,18:28:07.000,248,10978009,15045,0,1693938486,13086.730764579996,73.6936488900028,53544.97441368001
2023-09-05,18:28:08.000,248,10978138,14885,0,1693938487,13086.67687409999,73.76414019000367,53545.002362160005
2023-09-05,18:28:09.000,248,10978062,14765,0,1693938488,13086.64319255,73.76414019000367,53545.0862076
2023-09-05,18:28:10.000,248,10978048,14845,0,1693938489,13086.56235683,73.78528758000175,53545.18402728
2023-09-05,18:28:11.000,248,10978156,14965,0,1693938490,13086.60277469,73.79938584000047,53545.16306592001
2023-09-05,18:28:12.000,248,10978170,15005,0,1693938491,13086.380476459999,73.83463149000454,53545.288834080005
2023-09-05,18:28:13.000,248,10978094,15005,0,1693938492,13086.346794909994,73.92627018000348,53545.34473104
2023-09-05,18:28:14.000,248,10978047,15005,0,1693938493,13086.272695499989,74.06725277999794,53545.31678256
2023-09-05,18:28:15.000,248,10978025,15285,0,1693938494,13086.164914539993,74.00381061000371,53545.3656924
2023-09-05,18:28:16.000,248,10978280,15165,0,1693938495,13086.036924649998,74.14479320999817,53545.39364088
2023-09-05,18:28:17.000,248,10978234,15125,0,1693938496,13085.949352620002,74.13774407999881,53545.4704992
2023-09-05,18:28:18.000,248,10978102,14885,0,1693938497,13086.030188340002,74.10249843000202,53545.51242192
2023-09-05,18:28:19.000,248,10978032,14925,0,1693938498,13085.989770480002,74.15889147000416,53545.624215840005
2023-09-05,18:28:20.000,248,10978054,15005,0,1693938499,13085.989770480002,74.20118625000032,53545.69408704001
2023-09-05,18:28:21.000,248,10978124,15085,0,1693938500,13086.023452029993,74.13774407999881,53545.76395824001
2023-09-05,18:28:22.000,248,10978065,14965,0,1693938501,13085.908934760002,74.1870879900016,53545.63819008
2023-09-05,18:28:23.000,248,10977968,14845,0,1693938502,13085.956088929997,74.32807059000334,53545.742996880006
2023-09-05,18:28:24.000,248,10978017,14845,0,1693938503,13085.989770480002,74.34216885000205,53545.70107416
2023-09-05,18:28:25.000,248,10978104,15005,0,1693938504,13086.158178229998,74.29987406999862,53545.924662
2023-09-05,18:28:26.000,248,10978118,14885,0,1693938505,13086.137969299998,74.32807059000334,53545.938636240004
2023-09-05,18:28:27.000,248,10978086,14645,0,1693938506,13086.313113359989,74.30692319999798,53545.959597600006
2023-09-05,18:28:28.000,248,10978002,14845,0,1693938507,13086.232277639989,74.3985618900042,53546.057417280004
2023-09-05,18:28:29.000,248,10978014,14925,0,1693938508,13086.259222879999,74.5324953599993,53546.15523696
2023-09-05,18:28:30.000,248,10978234,14845,0,1693938509,13086.313113359989,74.61003578999953,53546.23908240001
2023-09-05,18:28:31.000,248,10977943,15165,0,1693938510,13086.39394907999,74.80036230000405,53546.30196648
2023-09-05,18:28:32.000,248,10977859,15005,0,1693938511,13086.218805019998,74.86380446999829,53546.246069520006
2023-09-05,18:28:33.000,248,10978056,14845,0,1693938512,13086.292904429989,74.90609925000172,53546.18318544
2023-09-05,18:28:34.000,248,10978113,15045,0,1693938513,13086.232277639989,74.91314838000108,53546.23209528
2023-09-05,18:28:35.000,248,10978093,14765,0,1693938514,13086.340058599999,75.04003272000409,53546.3089536
2023-09-05,18:28:36.000,248,10977868,14845,0,1693938515,13086.272695499989,75.30085053000221,53546.46965736
2023-09-05,18:28:37.000,248,10978089,15085,0,1693938516,13086.286168119994,75.20921184000326,53546.581451280006
2023-09-05,18:28:38.000,248,10977960,15125,0,1693938517,13086.313113359989,75.16691705999983,53546.42074752
2023-09-05,18:28:39.000,248,10978189,14885,0,1693938518,13086.225541329994,75.15986793000047,53546.49760584
2023-09-05,18:28:40.000,248,10978057,15045,0,1693938519,13086.265959189994,75.336096179999,53546.73516792
2023-09-05,18:28:41.000,248,10978205,15205,0,1693938520,13086.286168119994,75.49822616999882,53546.57446416001
2023-09-05,18:28:42.000,248,10978102,15085,0,1693938521,13086.326585979994,75.42068573999859,53546.78407776
2023-09-05,18:28:43.000,248,10978056,15045,0,1693938522,13086.387212769994,75.49117703999946,53546.581451280006
2023-09-05,18:28:44.000,248,10978052,14685,0,1693938523,13086.35353121999,75.54052095000225,53546.798052000006
2023-09-05,18:28:45.000,248,10978065,14845,0,1693938524,13086.427630629994,75.73789658999885,53546.798052000006
2023-09-05,18:28:46.000,248,10977995,14885,0,1693938525,13086.319849669999,75.80838788999972,53546.93080728
2023-09-05,18:28:47.000,248,10978097,14965,0,1693938526,13086.306377049994,75.8436335400038,53546.944781520004
2023-09-05,18:28:48.000,248,10978124,15245,0,1693938527,13086.340058599999,76.0057635300036,53546.85394896
2023-09-05,18:28:49.000,248,10978156,14925,0,1693938528,13086.319849669999,76.04805830999976,53546.777090640004
2023-09-05,18:28:50.000,248,10978006,14925,0,1693938529,13086.036924649998,76.35822003000067,53546.728180800004
2023-09-05,18:28:51.000,248,10978063,14805,0,1693938530,13086.346794909994,76.35822003000067,53546.965742880006
2023-09-05,18:28:52.000,248,10978078,14805,0,1693938531,13086.198596089998,76.56264480000391,53547.07753680001
2023-09-05,18:28:53.000,248,10978098,14885,0,1693938532,13086.299640739999,76.55559567000455,53546.97273
2023-09-05,18:28:54.000,248,10978238,14885,0,1693938533,13086.212068709989,76.66133262000221,53547.147408
2023-09-05,18:28:55.000,248,10978047,14645,0,1693938534,13086.232277639989,76.76706956999988,53547.22426632001
2023-09-05,18:28:56.000,248,10978012,14965,0,1693938535,13086.178387159998,76.83756087000074,53547.182343600005
2023-09-05,18:28:57.000,248,10977997,14845,0,1693938536,13086.131232989988,76.89395391000289,53547.31509888
2023-09-05,18:28:58.000,248,10978078,14885,0,1693938537,13086.185123469993,77.06313303000206,53547.3570216
2023-09-05,18:28:59.000,248,10978152,14965,0,1693938538,13086.144705609993,77.11247694000485,53547.419905680006
2023-09-05,18:29:00.000,248,10978066,15245,0,1693938539,13086.279431809999,77.14772259000165,53547.39195720001
2023-09-05,18:29:01.000,248,10978039,15325,0,1693938540,13086.097551439998,77.1900173699978,53547.55266096
2023-09-05,18:29:02.000,248,10978104,15005,0,1693938541,13086.070606199988,77.38739301000169,53547.52471248
2023-09-05,18:29:03.000,248,10978036,15045,0,1693938542,13086.070606199988,77.47198257000127,53547.51073824001
2023-09-05,18:29:04.000,248,10978120,14805,0,1693938543,13086.111024059988,77.57771951999894,53547.53868672001
2023-09-05,18:29:05.000,248,10977948,15005,0,1693938544,13086.036924649998,77.66230907999852,53547.50375112
2023-09-05,18:29:06.000,248,10978042,14965,0,1693938545,13086.023452029993,77.80329168000026,53547.57362232
2023-09-05,18:29:07.000,248,10977968,14805,0,1693938546,13086.036924649998,77.84558646000369,53547.58060944001
2023-09-05,18:29:08.000,248,10978037,14765,0,1693938547,13086.077342509998,77.92312689000391,53547.671442
2023-09-05,18:29:09.000,248,10978135,14765,0,1693938548,13086.057133579998,78.13460078999924,53547.83913288
2023-09-05,18:29:10.000,248,10978087,14885,0,1693938549,13085.949352620002,78.16279731000395,53547.734326080004
2023-09-05,18:29:11.000,248,10978035,14885,0,1693938550,13085.996506789998,78.32492730000376,53547.804197280006
2023-09-05,18:29:12.000,248,10978065,15005,0,1693938551,13085.996506789998,78.3178781700044,53547.74830032001
2023-09-05,18:29:13.000,248,10978063,15285,0,1693938552,13085.929143690002,78.33902556000248,53547.76227456
2023-09-05,18:29:14.000,248,10977980,15085,0,1693938553,13086.097551439998,78.40951686000335,53547.853107120005
2023-09-05,18:29:15.000,248,10978077,14885,0,1693938554,13086.131232989988,78.48000816000422,53547.88804272
2023-09-05,18:29:16.000,248,10978060,15045,0,1693938555,13086.131232989988,78.45886076999886,53547.83913288
2023-09-05,18:29:17.000,248,10978115,14845,0,1693938556,13086.104287749993,78.52935206999973,53547.8111844
2023-09-05,18:29:18.000,248,10978163,14885,0,1693938557,13086.158178229998,78.62099075999868,53548.020798000005
2023-09-05,18:29:19.000,248,10977953,15165,0,1693938558,13086.185123469993,78.62803988999804,53547.89502984001
2023-09-05,18:29:20.000,248,10978032,15045,0,1693938559,13086.097551439998,78.74787510000169,53548.01381088001
2023-09-05,18:29:21.000,248,10978021,15165,0,1693938560,13086.084078819993,78.76197336000041,53547.922978320006
2023-09-05,18:29:22.000,248,10977962,14805,0,1693938561,13086.178387159998,78.79016987999785,53547.86708136
2023-09-05,18:29:23.000,248,10978034,15165,0,1693938562,13086.225541329994,78.86771030999807,53548.10464344
2023-09-05,18:29:24.000,248,10978053,15005,0,1693938563,13086.225541329994,78.9100050900015,53547.96490104001
2023-09-05,18:29:25.000,248,10978199,14725,0,1693938564,13086.265959189994,78.95229986999766,53548.03477224
2023-09-05,18:29:26.000,248,10978200,14805,0,1693938565,13086.259222879999,79.00869290999981,53548.06272072001
2023-09-05,18:29:27.000,248,10978121,14685,0,1693938566,13086.225541329994,79.10033159999875,53548.10464344
2023-09-05,18:29:28.000,248,10978135,15205,0,1693938567,13086.218805019998,79.22016681000241,53548.16054040001
2023-09-05,18:29:29.000,248,10978067,14925,0,1693938568,13086.225541329994,79.21311768000305,53548.16054040001
2023-09-05,18:29:30.000,248,10978210,14765,0,1693938569,13086.259222879999,79.28360898000392,53548.195476
2023-09-05,18:29:31.000,248,10978010,14765,0,1693938570,13086.232277639989,79.33295288999943,53548.139579040006
2023-09-05,18:29:32.000,248,10978074,14965,0,1693938571,13086.319849669999,79.48098462000053,53548.17451464
2023-09-05,18:29:33.000,248,10978208,14525,0,1693938572,13086.245750259994,79.5162302700046,53548.27932144001
2023-09-05,18:29:34.000,248,10978070,15045,0,1693938573,13086.232277639989,79.56557418000011,53548.237398720004
2023-09-05,18:29:35.000,248,10978052,15045,0,1693938574,13086.198596089998,79.63606548000098,53548.10464344
2023-09-05,18:29:36.000,248,10978049,14925,0,1693938575,13086.137969299998,79.67131112999778,53548.17451464
2023-09-05,18:29:37.000,248,10977902,14925,0,1693938576,13086.131232989988,79.77704808000271,53548.24438584
2023-09-05,18:29:38.000,248,10978123,14765,0,1693938577,13086.050397270003,79.75590069000464,53548.34220552
2023-09-05,18:29:39.000,248,10978177,14925,0,1693938578,13085.969561550002,79.93917807000253,53548.1256048
2023-09-05,18:29:40.000,248,10978187,14925,0,1693938579,13086.077342509998,79.93917807000253,53548.16752752
2023-09-05,18:29:41.000,248,10978036,14685,0,1693938580,13085.996506789998,80.02376763000211,53548.20945024001
2023-09-05,18:29:42.000,248,10978055,15045,0,1693938581,13085.828099040002,80.0096693700034,53548.20945024001
2023-09-05,18:29:43.000,248,10977977,14765,0,1693938582,13085.855044279997,79.98147284999868,53548.10464344
2023-09-05,18:29:44.000,248,10978126,14525,0,1693938583,13085.801153799992,80.08720980000362,53548.1256048
2023-09-05,18:29:45.000,248,10978045,14805,0,1693938584,13085.834835349997,80.0731115400049,53548.16054040001
2023-09-05,18:29:46.000,248,10978191,15125,0,1693938585,13085.807890110002,80.02376763000211,53548.14656616
2023-09-05,18:29:47.000,248,10978100,14925,0,1693938586,13085.801153799992,80.12950457999978,53548.0557336
2023-09-05,18:29:48.000,248,10977865,14965,0,1693938587,13085.929143690002,80.02376763000211,53547.950926800004
2023-09-05,18:29:49.000,248,10978248,14845,0,1693938588,13085.855044279997,79.92507981000381,53548.06272072001
2023-09-05,18:29:50.000,248,10978179,15285,0,1693938589,13085.841571659992,80.03081676000147,53548.11163056001
2023-09-05,18:29:51.000,248,10978044,15165,0,1693938590,13085.895462139997,79.9603254600006,53547.97887528
2023-09-05,18:29:52.000,248,10978189,15165,0,1693938591,13085.881989519992,80.0096693700034,53547.86009424
2023-09-05,18:29:53.000,248,10978045,14805,0,1693938592,13085.956088929997,80.08016067000426,53547.79721016001
2023-09-05,18:29:54.000,248,10978180,15125,0,1693938593,13086.003243099993,79.99557111000468,53547.74830032001
2023-09-05,18:29:55.000,248,10977963,15085,0,1693938594,13086.009979410002,80.02376763000211,53547.67842912001
2023-09-05,18:29:56.000,248,10978177,14885,0,1693938595,13086.084078819993,80.03786589000083,53547.755287440006
2023-09-05,18:29:57.000,248,10978043,14965,0,1693938596,13086.151441919988,80.04491502000019,53547.70637760001
2023-09-05,18:29:58.000,248,10978069,14925,0,1693938597,13086.164914539993,80.05901327999891,53547.54567384
2023-09-05,18:29:59.000,248,10978084,15085,0,1693938598,13086.111024059988,79.98852197999804,53547.54567384
2023-09-05,18:30:00.000,248,10978086,15085,0,1693938599,13086.218805019998,80.12950457999978,53547.447854160004
2023-09-05,18:30:01.000,248,10978078,15125,0,1693938600,13086.191859779989,80.03786589000083,53547.29413752001
2023-09-05,18:30:02.000,248,10978053,14925,0,1693938601,13086.326585979994,80.13655370999913,53547.3570216
2023-09-05,18:30:03.000,248,10978121,14885,0,1693938602,13086.40068539,80.08720980000362,53547.32208600001
2023-09-05,18:30:04.000,248,10978079,15325,0,1693938603,13086.45457586999,80.0731115400049,53547.38497008
2023-09-05,18:30:05.000,248,10978207,14885,0,1693938604,13086.50173004,80.1436028399985,53547.252214800006
2023-09-05,18:30:06.000,248,10977861,15165,0,1693938605,13086.51520265999,80.04491502000019,53547.19631784
2023-09-05,18:30:07.000,248,10978048,14885,0,1693938606,13086.57582944999,80.05901327999891,53547.34304736001
2023-09-05,18:30:08.000,248,10978145,15005,0,1693938607,13086.5421479,80.10130806000234,53547.04958832
2023-09-05,18:30:09.000,248,10978118,14845,0,1693938608,13086.65666516999,80.18589762000192,53547.05657544001
2023-09-05,18:30:10.000,248,10977953,14845,0,1693938609,13086.73750088999,80.20704501,53547.0426012
2023-09-05,18:30:11.000,248,10978067,14765,0,1693938610,13086.831809229996,80.27753631000087,53547.05657544001
2023-09-05,18:30:12.000,248,10977979,14885,0,1693938611,13086.831809229996,80.34802761000174,53547.112472400004
2023-09-05,18:30:13.000,248,10978187,14925,0,1693938612,13086.852018159996,80.57359977000306,53546.9028588
2023-09-05,18:30:14.000,248,10978006,14885,0,1693938613,13086.84528185,80.46786281999812,53546.95176864
2023-09-05,18:30:15.000,248,10978115,14925,0,1693938614,13086.892436019996,80.58769803000177,53546.916833040006
2023-09-05,18:30:16.000,248,10977954,15205,0,1693938615,13086.72402827,80.63704194000456,53546.728180800004
2023-09-05,18:30:17.000,248,10977962,14925,0,1693938616,13086.838545539991,80.7639262800003,53546.73516792
2023-09-05,18:30:18.000,248,10978089,14885,0,1693938617,13086.791391369996,80.70753323999816,53546.798052000006
2023-09-05,18:30:19.000,248,10978165,14845,0,1693938618,13086.80486399,80.65818933000264,53546.71420656
2023-09-05,18:30:20.000,248,10978082,14885,0,1693938619,13086.899172329991,80.73572976000287,53546.62337400001
2023-09-05,18:30:21.000,248,10978030,14965,0,1693938620,13086.986744360001,80.68638585000008,53546.609399760004
2023-09-05,18:30:22.000,248,10978040,14685,0,1693938621,13086.818336609991,80.63704194000456,53546.35786344
2023-09-05,18:30:23.000,248,10977876,15245,0,1693938622,13087.027162220002,80.68638585000008,53546.3089536
2023-09-05,18:30:24.000,248,10978310,14845,0,1693938623,13087.114734249997,80.75687715000095,53546.23209528
2023-09-05,18:30:25.000,248,10978228,14925,0,1693938624,13087.128206870002,80.70753323999816,53546.32991496
2023-09-05,18:30:26.000,248,10978057,14845,0,1693938625,13087.242724139993,80.74277889000223,53546.11331424
2023-09-05,18:30:27.000,248,10978090,15045,0,1693938626,13087.377450339998,80.65114020000328,53546.02248168
2023-09-05,18:30:28.000,248,10978196,14885,0,1693938627,13087.491967609989,80.58769803000177,53546.078378640006
2023-09-05,18:30:29.000,248,10977936,14845,0,1693938628,13087.646902739994,80.70753323999816,53546.02946880001
2023-09-05,18:30:30.000,248,10978094,14925,0,1693938629,13087.646902739994,80.62999280999793,53545.86876504
2023-09-05,18:30:31.000,248,10977859,14805,0,1693938630,13087.80183787,80.54540324999834,53545.86177792001
2023-09-05,18:30:32.000,248,10978027,15045,0,1693938631,13087.81531048999,80.55950151000434,53545.70107416
2023-09-05,18:30:33.000,248,10978084,14845,0,1693938632,13088.051081339996,80.64409107000392,53545.82684232
2023-09-05,18:30:34.000,248,10978104,14925,0,1693938633,13088.145389680001,80.51720673000091,53545.63819008
2023-09-05,18:30:35.000,248,10977948,15005,0,1693938634,13088.280115879992,80.58769803000177,53545.71504840001
2023-09-05,18:30:36.000,248,10978278,14845,0,1693938635,13088.381160529992,80.63704194000456,53545.56831888001
2023-09-05,18:30:37.000,248,10978003,15045,0,1693938636,13088.515886729998,80.55950151000434,53545.49844768001
2023-09-05,18:30:38.000,248,10978114,15165,0,1693938637,13088.583249829993,80.62294367999857,53545.42158936
2023-09-05,18:30:39.000,248,10978097,15085,0,1693938638,13088.704503409994,80.63704194000456,53545.37966664001
2023-09-05,18:30:40.000,248,10978189,14965,0,1693938639,13088.85943854,80.61589454999921,53545.33075680001
2023-09-05,18:30:41.000,248,10977962,14845,0,1693938640,13089.01437366999,80.64409107000392,53545.24691136
2023-09-05,18:30:42.000,248,10978009,15125,0,1693938641,13089.03458259999,80.65114020000328,53545.22595
2023-09-05,18:30:43.000,248,10977970,14525,0,1693938642,13089.297298689991,80.53835411999898,53545.239924240006
2023-09-05,18:30:44.000,248,10977997,14725,0,1693938643,13089.458970129992,80.51015760000155,53545.051272000004
2023-09-05,18:30:45.000,248,10978145,14925,0,1693938644,13089.654323119998,80.67228759000136,53545.170053040005
2023-09-05,18:30:46.000,248,10978309,14925,0,1693938645,13089.694740979998,80.62999280999793,53544.89755536001
2023-09-05,18:30:47.000,248,10978096,15045,0,1693938646,13089.775576699998,80.83441758000117,53544.85563264001
2023-09-05,18:30:48.000,248,10978130,14885,0,1693938647,13089.923775519994,80.8132701900031,53544.715890240004
2023-09-05,18:30:49.000,248,10978268,14685,0,1693938648,13090.05850172,80.93310539999948,53544.65999328001
2023-09-05,18:30:50.000,248,10978205,14925,0,1693938649,13090.247118399995,80.96130192000419,53544.74383872
2023-09-05,18:30:51.000,248,10978068,14965,0,1693938650,13090.307745189995,80.85556496999925,53544.72986448001
2023-09-05,18:30:52.000,248,10978005,14925,0,1693938651,13090.408789839996,80.96130192000419,53544.69492888
2023-09-05,18:30:53.000,248,10978059,14725,0,1693938652,13090.36163567,81.08113713000057,53544.79973568
2023-09-05,18:30:54.000,248,10978102,14885,0,1693938653,13090.597406519992,81.1586775600008,53544.499289520005
2023-09-05,18:30:55.000,248,10978110,15085,0,1693938654,13090.610879139997,81.11638278000464,53544.62505768
2023-09-05,18:30:56.000,248,10978168,15165,0,1693938655,13090.563724970001,81.29261103000317,53544.24076608
2023-09-05,18:30:57.000,248,10978288,14805,0,1693938656,13090.772550579997,81.20802147000359,53544.28967592
2023-09-05,18:30:58.000,248,10978002,15045,0,1693938657,13090.671505929997,81.37720059000276,53544.27570168001
2023-09-05,18:30:59.000,248,10978054,14685,0,1693938658,13090.637824379992,81.48998666999978,53544.2477532
2023-09-05,18:31:00.000,248,10978206,14685,0,1693938659,13090.644560690002,81.39834798000084,53543.947307040005
2023-09-05,18:31:01.000,248,10977894,14765,0,1693938660,13090.759077959992,81.4688392800017,53544.08704944001
2023-09-05,18:31:02.000,248,10977973,14725,0,1693938661,13090.745605340002,81.5040849299985,53544.114997920005
2023-09-05,18:31:03.000,248,10978140,14845,0,1693938662,13090.772550579997,81.57457622999937,53543.92634568
2023-09-05,18:31:04.000,248,10978207,14885,0,1693938663,13090.826441060002,81.45474102000298,53543.89141008001
2023-09-05,18:31:05.000,248,10977753,15045,0,1693938664,13090.833177369997,81.53228145000321,53543.898397200006
2023-09-05,18:31:06.000,248,10977876,15005,0,1693938665,13090.873595229998,81.46179015000234,53543.80057752001
2023-09-05,18:31:07.000,248,10977923,14925,0,1693938666,13090.900540469993,81.42654449999827,53543.674809359996
2023-09-05,18:31:08.000,248,10978040,14885,0,1693938667,13090.954430949998,81.47588841000106,53543.779616160005
2023-09-05,18:31:09.000,248,10978215,15005,0,1693938668,13090.988112499988,81.48293754000042,53543.71673208
2023-09-05,18:31:10.000,248,10978318,14925,0,1693938669,13090.967903569988,81.57457622999937,53543.709744960004
2023-09-05,18:31:11.000,248,10978154,15245,0,1693938670,13091.008321429988,81.66621491999831,53543.507118479996
2023-09-05,18:31:12.000,248,10978298,15165,0,1693938671,13090.880331539993,81.5675271,53543.43724728001
2023-09-05,18:31:13.000,248,10978260,15285,0,1693938672,13090.732132719997,81.51113405999786,53543.339427599996
2023-09-05,18:31:14.000,248,10978197,14685,0,1693938673,13090.738869029992,81.49703579999914,53543.206672320004
2023-09-05,18:31:15.000,248,10977992,15205,0,1693938674,13090.853386299998,81.52523232000385,53543.21365944
2023-09-05,18:31:16.000,248,10978060,14925,0,1693938675,13090.705187480002,81.48998666999978,53543.19269808
2023-09-05,18:31:17.000,248,10978279,14885,0,1693938676,13090.604142830001,81.48998666999978,53543.0948784
2023-09-05,18:31:18.000,248,10978014,14805,0,1693938677,13090.624351760001,81.48998666999978,53542.93417464001
2023-09-05,18:31:19.000,248,10978004,15005,0,1693938678,13090.684978550002,81.5040849299985,53542.871290560004
2023-09-05,18:31:20.000,248,10978166,14605,0,1693938679,13090.698451169992,81.34195493999869,53542.8503292
2023-09-05,18:31:21.000,248,10978180,15125,0,1693938680,13090.590670209996,81.48293754000042,53542.61975424
2023-09-05,18:31:22.000,248,10978105,14925,0,1693938681,13090.745605340002,81.29261103000317,53542.69661256001
2023-09-05,18:31:23.000,248,10978187,15125,0,1693938682,13090.691714859997,81.07408800000121,53542.59879288001
2023-09-05,18:31:24.000,248,10978369,14925,0,1693938683,13090.684978550002,81.13753017000272,53542.438089120005
2023-09-05,18:31:25.000,248,10978189,15005,0,1693938684,13090.644560690002,81.21507060000295,53542.67565120001
2023-09-05,18:31:26.000,248,10978148,14805,0,1693938685,13090.637824379992,81.13753017000272,53542.41014064001
2023-09-05,18:31:27.000,248,10978201,14845,0,1693938686,13090.543516040001,81.07408800000121,53542.23546264
2023-09-05,18:31:28.000,248,10978178,15005,0,1693938687,13090.556988659991,81.07408800000121,53542.08873312
2023-09-05,18:31:29.000,248,10977919,15005,0,1693938688,13090.543516040001,80.95425279000483,53542.06078464
2023-09-05,18:31:30.000,248,10978204,15085,0,1693938689,13090.597406519992,80.97540018000291,53542.08873312
2023-09-05,18:31:31.000,248,10977930,14925,0,1693938690,13090.583933900001,80.94015452999884,53541.92802936001
2023-09-05,18:31:32.000,248,10978012,14845,0,1693938691,13090.570461279996,80.89081062000332,53541.99091344
2023-09-05,18:31:33.000,248,10977880,15045,0,1693938692,13090.516570799991,80.79212279999774,53542.1166816
2023-09-05,18:31:34.000,248,10978188,14885,0,1693938693,13090.523307110001,80.74982802000159,53541.80924832001
2023-09-05,18:31:35.000,248,10977941,14765,0,1693938694,13090.536779729991,80.68638585000008,53541.64155744001
2023-09-05,18:31:36.000,248,10978281,15045,0,1693938695,13090.523307110001,80.78507366999838,53541.54373776001
2023-09-05,18:31:37.000,248,10977889,14925,0,1693938696,13090.556988659991,80.68638585000008,53541.47386656001
2023-09-05,18:31:38.000,248,10978048,15365,0,1693938697,13090.658033309992,80.60884541999985,53541.39700824
2023-09-05,18:31:39.000,248,10978049,14765,0,1693938698,13090.637824379992,80.49605934000283,53541.25726584001
2023-09-05,18:31:40.000,248,10978297,14845,0,1693938699,13090.738869029992,80.46081368999876,53541.23630448001
2023-09-05,18:31:41.000,248,10978283,15045,0,1693938700,13090.624351760001,80.46786281999812,53541.194381760004
2023-09-05,18:31:42.000,248,10978157,15005,0,1693938701,13090.671505929997,80.38327325999853,53541.12451056
2023-09-05,18:31:43.000,248,10977872,14885,0,1693938702,13090.691714859997,80.46786281999812,53541.07560072
2023-09-05,18:31:44.000,248,10978068,15045,0,1693938703,13090.536779729991,80.39737152000453,53541.01271664
2023-09-05,18:31:45.000,248,10978066,14925,0,1693938704,13090.556988659991,80.43966630000068,53540.99175528001
2023-09-05,18:31:46.000,248,10977934,14925,0,1693938705,13090.34142674,80.36917499999981,53541.047652240006
2023-09-05,18:31:47.000,248,10978026,15045,0,1693938706,13090.33469042999,80.41146978000324,53540.95681968
2023-09-05,18:31:48.000,248,10978016,15005,0,1693938707,13090.1797553,80.29163456999959,53540.76816744
2023-09-05,18:31:49.000,248,10978075,14845,0,1693938708,13090.03829279,80.37622412999917,53540.74021896
2023-09-05,18:31:50.000,248,10977985,14925,0,1693938709,13089.842939799993,80.36212587000045,53540.56554096001
2023-09-05,18:31:51.000,248,10977970,15005,0,1693938710,13089.667795740002,80.27753631000087,53540.6493864
2023-09-05,18:31:52.000,248,10978355,14845,0,1693938711,13089.364661790001,80.27753631000087,53540.61445080001
2023-09-05,18:31:53.000,248,10978187,15085,0,1693938712,13089.189517729996,80.22114326999872,53540.22317208
2023-09-05,18:31:54.000,248,10978206,15165,0,1693938713,13089.00090105,80.27753631000087,53540.4048372
2023-09-05,18:31:55.000,248,10978318,15125,0,1693938714,13088.85943854,80.29868369999895,53540.38387584
2023-09-05,18:31:56.000,248,10977944,14765,0,1693938715,13088.563040899993,80.24229066000407,53540.355927360004
2023-09-05,18:31:57.000,248,10978143,14885,0,1693938716,13088.461996249993,80.16475023000385,53540.18124936001
2023-09-05,18:31:58.000,248,10977859,15125,0,1693938717,13088.259906949992,80.13655370999913,53539.971635760005
2023-09-05,18:31:59.000,248,10978017,14965,0,1693938718,13088.118444439991,79.94622720000189,53540.13233952001
2023-09-05,18:32:00.000,248,10977986,14525,0,1693938719,13088.04434503,79.7136059100012,53539.89477744001
2023-09-05,18:32:01.000,248,10978039,15125,0,1693938720,13088.084762890001,79.79819547000079,53539.81791912001
2023-09-05,18:32:02.000,248,10977864,15085,0,1693938721,13087.86246466,79.44573897000373,53539.64324112
2023-09-05,18:32:03.000,248,10978160,14845,0,1693938722,13087.90288252,79.63606548000098,53539.58035704001
2023-09-05,18:32:04.000,248,10978072,14925,0,1693938723,13087.889409899995,79.37524767000286,53539.587344160005
2023-09-05,18:32:05.000,248,10977952,15045,0,1693938724,13087.87593727999,79.24131420000049,53539.468563120005
2023-09-05,18:32:06.000,248,10978259,15245,0,1693938725,13087.848992039995,79.31180550000136,53539.41266616001
2023-09-05,18:32:07.000,248,10977802,14805,0,1693938726,13087.970245619996,79.29065811000328,53539.17510408001
2023-09-05,18:32:08.000,248,10977844,14925,0,1693938727,13087.997190859991,79.24836332999985,53539.14715560001
2023-09-05,18:32:09.000,248,10977932,15125,0,1693938728,13088.010663479996,79.1567246400009,53539.16112984
2023-09-05,18:32:10.000,248,10978140,14805,0,1693938729,13088.098235509991,79.1214789900041,53539.12619424001
2023-09-05,18:32:11.000,248,10977972,14845,0,1693938730,13087.997190859991,79.37524767000286,53539.14016848
2023-09-05,18:32:12.000,248,10977971,14965,0,1693938731,13088.219489089992,79.46688636000181,53539.02138744
2023-09-05,18:32:13.000,248,10977821,14805,0,1693938732,13088.354215289997,79.32590376000007,53538.8327352
2023-09-05,18:32:14.000,248,10978141,14845,0,1693938733,13088.374424219997,79.69245852000313,53538.95850336001
2023-09-05,18:32:15.000,248,10978020,15125,0,1693938734,13088.704503409994,79.5514759200014,53539.09125864
2023-09-05,18:32:16.000,248,10977870,14885,0,1693938735,13088.75165757999,79.62196722000226,53538.90959352001
2023-09-05,18:32:17.000,248,10978136,14685,0,1693938736,13088.886383779995,79.83344112000486,53538.818760960006
2023-09-05,18:32:18.000,248,10977966,14765,0,1693938737,13089.22319928,79.92507981000381,53539.02837456001
2023-09-05,18:32:19.000,248,10978359,15085,0,1693938738,13089.337716549991,79.99557111000468,53538.8327352
2023-09-05,18:32:20.000,248,10978045,14965,0,1693938739,13089.708213600003,80.12950457999978,53538.95850336001
2023-09-05,18:32:21.000,248,10978389,15205,0,1693938740,13089.883357659994,80.1717993600032,53539.02138744
2023-09-05,18:32:22.000,248,10977966,15085,0,1693938741,13090.11239219999,80.36212587000045,53538.85369656
2023-09-05,18:32:23.000,248,10978127,14885,0,1693938742,13090.36163567,80.51015760000155,53539.154142720006
2023-09-05,18:32:24.000,248,10978132,14885,0,1693938743,13090.503098180001,80.62999280999793,53539.07029728
2023-09-05,18:32:25.000,248,10978309,14885,0,1693938744,13090.752341649997,80.98244931000227,53539.07728440001
2023-09-05,18:32:26.000,248,10977993,15205,0,1693938745,13090.893804159998,81.123431910004,53539.2170268
2023-09-05,18:32:27.000,248,10978019,15245,0,1693938746,13090.893804159998,81.29966016000253,53539.035361680006
2023-09-05,18:32:28.000,248,10978149,15005,0,1693938747,13091.001585119993,81.62392014000216,53539.23798816
2023-09-05,18:32:29.000,248,10978127,15245,0,1693938748,13091.048739289989,81.73670621999918,53539.300872240005
2023-09-05,18:32:30.000,248,10978182,14885,0,1693938749,13091.048739289989,82.05391706999944,53539.47555024
2023-09-05,18:32:31.000,248,10978066,14925,0,1693938750,13090.819704749993,82.21604705999925,53539.4266404
2023-09-05,18:32:32.000,248,10978205,15005,0,1693938751,13090.853386299998,82.49096313000337,53539.6711896
2023-09-05,18:32:33.000,248,10978065,15005,0,1693938752,13090.866858920002,82.62489659999846,53539.69215096
2023-09-05,18:32:34.000,248,10977899,14805,0,1693938753,13090.839913679993,82.67424051000125,53539.73407368
2023-09-05,18:32:35.000,248,10978156,14885,0,1693938754,13090.873595229998,82.66014225000254,53539.78298352
2023-09-05,18:32:36.000,248,10977938,15165,0,1693938755,13090.725396410002,82.81522311000299,53539.57336992
2023-09-05,18:32:37.000,248,10978002,15085,0,1693938756,13090.772550579997,82.79407572000491,53539.79695776001
2023-09-05,18:32:38.000,248,10978142,14885,0,1693938757,13090.718660099992,82.75883007000084,53539.66420248
2023-09-05,18:32:39.000,248,10978097,15205,0,1693938758,13090.583933900001,82.75883007000084,53539.755035040005
2023-09-05,18:32:40.000,248,10978103,15125,0,1693938759,13090.42226246,82.75883007000084,53539.61529264
2023-09-05,18:32:41.000,248,10978076,14605,0,1693938760,13090.577197589992,82.68833876999997,53539.755035040005
2023-09-05,18:32:42.000,248,10978007,14525,0,1693938761,13090.590670209996,82.54735616999824,53539.7410608
2023-09-05,18:32:43.000,248,10978125,14765,0,1693938762,13090.44247139,82.46276660999865,53539.587344160005
2023-09-05,18:32:44.000,248,10978071,14805,0,1693938763,13090.550252349996,82.27948923000076,53539.69913808001
2023-09-05,18:32:45.000,248,10978148,14525,0,1693938764,13090.503098180001,82.11735924000095,53539.69215096
2023-09-05,18:32:46.000,248,10978075,14845,0,1693938765,13090.48288925,82.08211359000416,53539.62227976
2023-09-05,18:32:47.000,248,10977999,14725,0,1693938766,13090.658033309992,81.8142466499994,53539.66420248
2023-09-05,18:32:48.000,248,10977969,14845,0,1693938767,13090.711923789997,81.7155588300011,53539.65022824001
2023-09-05,18:32:49.000,248,10978068,15005,0,1693938768,13090.839913679993,81.46179015000234,53539.76900928
2023-09-05,18:32:50.000,248,10978007,15245,0,1693938769,13090.967903569988,81.41244623999955,53539.57336992
2023-09-05,18:32:51.000,248,10978091,14845,0,1693938770,13091.176729179999,81.30670929000189,53539.65721536001
2023-09-05,18:32:52.000,248,10978084,14725,0,1693938771,13091.237355969999,81.20802147000359,53539.685163840004
2023-09-05,18:32:53.000,248,10978091,15125,0,1693938772,13091.31145537999,81.19392321000487,53539.65721536001
2023-09-05,18:32:54.000,248,10977937,14965,0,1693938773,13091.35860955,81.0106458299997,53539.72708656001
2023-09-05,18:32:55.000,248,10978168,15005,0,1693938774,13091.365345859995,81.03179321999778,53539.69913808001
2023-09-05,18:32:56.000,248,10978052,15005,0,1693938775,13091.23061965999,81.0106458299997,53539.803944880005
2023-09-05,18:32:57.000,248,10978088,14845,0,1693938776,13091.082420839994,80.98949844000163,53539.83189336
2023-09-05,18:32:58.000,248,10978088,15125,0,1693938777,13090.887067850002,80.94015452999884,53539.72708656001
2023-09-05,18:32:59.000,248,10978151,14725,0,1693938778,13090.678242239992,80.96835105000355,53539.83888048
2023-09-05,18:33:00.000,248,10978105,14965,0,1693938779,13090.226909469995,81.02474408999842,53539.587344160005
2023-09-05,18:33:01.000,248,10978022,15205,0,1693938780,13090.19996423,80.96130192000419,53539.72009944
2023-09-05,18:33:02.000,248,10978061,14885,0,1693938781,13090.004611239994,80.98244931000227,53539.73407368
2023-09-05,18:33:03.000,248,10978148,14685,0,1693938782,13089.741895149993,80.93310539999948,53539.72009944
2023-09-05,18:33:04.000,248,10978212,14805,0,1693938783,13089.553278469997,80.88376149000396,53539.69215096
2023-09-05,18:33:05.000,248,10978113,14845,0,1693938784,13089.452233819997,80.88376149000396,53539.62926688001
2023-09-05,18:33:06.000,248,10978043,14885,0,1693938785,13089.256880829991,80.77097540999966,53539.6711896
2023-09-05,18:33:07.000,248,10978206,14845,0,1693938786,13089.283826070001,80.7639262800003,53539.77599640001
2023-09-05,18:33:08.000,248,10978037,14925,0,1693938787,13089.108682009995,80.665238460002,53539.69913808001
2023-09-05,18:33:09.000,248,10977976,14925,0,1693938788,13088.97395580999,80.5524523799977,53539.69215096
2023-09-05,18:33:10.000,248,10978157,15125,0,1693938789,13089.02110998,80.43966630000068,53539.76900928
2023-09-05,18:33:11.000,248,10978069,14885,0,1693938790,13088.83922961,80.44671543000004,53539.76900928
2023-09-05,18:33:12.000,248,10978145,14845,0,1693938791,13088.825756989994,80.27753631000087,53539.7410608
2023-09-05,18:33:13.000,248,10978082,14685,0,1693938792,13088.738184959999,80.20704501,53539.83888048
2023-09-05,18:33:14.000,248,10978075,14765,0,1693938793,13088.623667689993,80.17884849000257,53539.95766152
2023-09-05,18:33:15.000,248,10978056,14925,0,1693938794,13088.495677799998,80.09425893000298,53539.89477744001
2023-09-05,18:33:16.000,248,10978031,14805,0,1693938795,13088.488941490003,79.98852197999804,53539.8808032
2023-09-05,18:33:17.000,248,10978091,14645,0,1693938796,13088.293588499997,79.95327633000124,53539.755035040005
2023-09-05,18:33:18.000,248,10978149,15045,0,1693938797,13088.266643260002,79.93212894000317,53539.922725920005
2023-09-05,18:33:19.000,248,10977958,14765,0,1693938798,13088.172334919997,79.83344112000486,53539.873816080006
2023-09-05,18:33:20.000,248,10978080,15085,0,1693938799,13088.04434503,79.84753938000358,53539.79695776001
2023-09-05,18:33:21.000,248,10978078,14845,0,1693938800,13087.997190859991,79.748851559998,53539.85984184
2023-09-05,18:33:22.000,248,10978140,15005,0,1693938801,13087.93656406999,79.70655678000185,53539.83189336
2023-09-05,18:33:23.000,248,10978024,15045,0,1693938802,13087.990454549996,79.67836026000441,53539.971635760005
2023-09-05,18:33:24.000,248,10978037,15005,0,1693938803,13087.929827759996,79.58672156999819,53539.97862288
2023-09-05,18:33:25.000,248,10978049,14845,0,1693938804,13087.909618829995,79.48803374999989,53539.91573880001
2023-09-05,18:33:26.000,248,10978086,14845,0,1693938805,13087.848992039995,79.48098462000053,53539.873816080006
2023-09-05,18:33:27.000,248,10978127,15005,0,1693938806,13087.89614620999,79.48098462000053,53539.90875168
2023-09-05,18:33:28.000,248,10978058,14685,0,1693938807,13087.8220468,79.45278810000309,53539.94368728001
2023-09-05,18:33:29.000,248,10978012,14845,0,1693938808,13087.79510155999,79.50918113999796,53539.83888048
2023-09-05,18:33:30.000,248,10978114,14965,0,1693938809,13087.687320599995,79.57262330999947,53540.020545600004
2023-09-05,18:33:31.000,248,10978080,14845,0,1693938810,13087.667111669994,79.59377070000482,53539.8808032
2023-09-05,18:33:32.000,248,10977928,15045,0,1693938811,13087.667111669994,79.55852505000075,53539.971635760005
2023-09-05,18:33:33.000,248,10978086,14925,0,1693938812,13087.539121779999,79.48098462000053,53539.8808032
2023-09-05,18:33:34.000,248,10978130,14845,0,1693938813,13087.390922959989,79.50918113999796,53539.873816080006
2023-09-05,18:33:35.000,248,10977938,14645,0,1693938814,13087.262933069993,79.37524767000286,53539.76202216
2023-09-05,18:33:36.000,248,10978028,14885,0,1693938815,13087.168624730002,79.42459157999838,53539.74804792001
2023-09-05,18:33:37.000,248,10978062,15365,0,1693938816,13087.067580080002,79.10033159999875,53539.86682896001
2023-09-05,18:33:38.000,248,10978125,14605,0,1693938817,13086.973271739997,79.07918421000068,53539.82490624001
2023-09-05,18:33:39.000,248,10978208,14565,0,1693938818,13086.838545539991,78.86771030999807,53539.706125200006
2023-09-05,18:33:40.000,248,10978177,14805,0,1693938819,13086.852018159996,78.70558031999826,53539.73407368
2023-09-05,18:33:41.000,248,10978165,14925,0,1693938820,13086.690346719995,78.52230294000037,53539.74804792001
2023-09-05,18:33:42.000,248,10977997,14845,0,1693938821,13086.62298362,78.27558339000097,53539.71311232
2023-09-05,18:33:43.000,248,10977973,14605,0,1693938822,13086.53541158999,78.09230601000309,53539.6711896
2023-09-05,18:33:44.000,248,10978096,14805,0,1693938823,13086.46131218,77.90902862999792,53539.6013184
2023-09-05,18:33:45.000,248,10978055,14805,0,1693938824,13086.45457586999,77.48608082999999,53539.55939568001
2023-09-05,18:33:46.000,248,10978029,14605,0,1693938825,13086.299640739999,77.42263865999848,53539.4965116
2023-09-05,18:33:47.000,248,10978088,14685,0,1693938826,13086.104287749993,77.16182085000037,53539.59433128
2023-09-05,18:33:48.000,248,10978143,14925,0,1693938827,13085.996506789998,77.16182085000037,53539.58035704001
2023-09-05,18:33:49.000,248,10978227,14645,0,1693938828,13085.983034169993,76.88690478000353,53539.44760176
2023-09-05,18:33:50.000,248,10978205,14845,0,1693938829,13085.787681180002,76.90805217000161,53539.48952448001
2023-09-05,18:33:51.000,248,10978010,15205,0,1693938830,13085.592328189996,76.7811678299986,53539.44061464001
2023-09-05,18:33:52.000,248,10978120,14805,0,1693938831,13085.45760198999,76.76002044000052,53539.48952448001
2023-09-05,18:33:53.000,248,10977972,14965,0,1693938832,13085.31613947999,76.61903783999878,53539.48253736001
2023-09-05,18:33:54.000,248,10978247,14845,0,1693938833,13085.060159699999,76.5344482799992,53539.4965116
2023-09-05,18:33:55.000,248,10978070,14805,0,1693938834,13084.817652539998,76.4992026300024,53539.55240856
2023-09-05,18:33:56.000,248,10978295,14565,0,1693938835,13084.642508479992,76.3864165499981,53539.57336992
2023-09-05,18:33:57.000,248,10978169,14805,0,1693938836,13084.655981099997,76.29477785999916,53539.5663828
2023-09-05,18:33:58.000,248,10978124,15125,0,1693938837,13084.272011429995,76.24543395000364,53539.32882072
2023-09-05,18:33:59.000,248,10977946,14725,0,1693938838,13084.251802499995,76.0410091800004,53539.44061464001
2023-09-05,18:34:00.000,248,10978172,14845,0,1693938839,13083.989086409994,75.91412484000466,53539.39869192
2023-09-05,18:34:01.000,248,10977956,14525,0,1693938840,13083.780260799998,75.80133876000036,53539.517472960004
2023-09-05,18:34:02.000,248,10978263,14765,0,1693938841,13083.490599470002,75.68150355000398,53539.46157600001
2023-09-05,18:34:03.000,248,10978156,14645,0,1693938842,13083.403027439992,75.43478400000458,53539.25894952
2023-09-05,18:34:04.000,248,10978154,14725,0,1693938843,13083.221147069991,75.3854400900018,53539.3567692
2023-09-05,18:34:05.000,248,10978115,14725,0,1693938844,13082.94495836,75.0893766299996,53539.349782080004
2023-09-05,18:34:06.000,248,10978168,14605,0,1693938845,13082.722660129999,75.13167141000304,53539.25894952
2023-09-05,18:34:07.000,248,10978023,14645,0,1693938846,13082.709187509994,74.892000990003,53539.36375632001
2023-09-05,18:34:08.000,248,10978222,14805,0,1693938847,13082.406053559993,74.7439692600019,53539.37773056
2023-09-05,18:34:09.000,248,10978143,14965,0,1693938848,13082.177019019997,74.67347796000104,53539.23100104
2023-09-05,18:34:10.000,248,10978092,14685,0,1693938849,13081.98840234,74.42675841000164,53539.16811696
2023-09-05,18:34:11.000,248,10977949,14565,0,1693938850,13081.921039239991,74.25757929000247,53539.22401392001
2023-09-05,18:34:12.000,248,10977960,14685,0,1693938851,13081.8267309,74.17298973000288,53539.14715560001
2023-09-05,18:34:13.000,248,10977919,14525,0,1693938852,13081.671795769995,74.18003886000224,53539.154142720006
2023-09-05,18:34:14.000,248,10978056,14765,0,1693938853,13081.56401481,74.13069494999945,53539.07029728
2023-09-05,18:34:15.000,248,10978108,14645,0,1693938854,13081.483179089999,74.19413712000096,53539.11222
2023-09-05,18:34:16.000,248,10978016,14805,0,1693938855,13081.314771339989,73.98971234999772,53539.14715560001
2023-09-05,18:34:17.000,248,10978203,14725,0,1693938856,13081.287826099993,73.85577888000262,53539.05632304001
2023-09-05,18:34:18.000,248,10978279,14685,0,1693938857,13081.274353479988,73.94741757000156,53539.06331016
2023-09-05,18:34:19.000,248,10978026,15045,0,1693938858,13081.294562409988,73.93331931000284,53539.11222
2023-09-05,18:34:20.000,248,10978002,14685,0,1693938859,13081.200254069998,73.85577888000262,53539.10523288001
2023-09-05,18:34:21.000,248,10978128,15245,0,1693938860,13081.274353479988,73.68659976000345,53538.94452912
2023-09-05,18:34:22.000,248,10978123,14725,0,1693938861,13081.233935619988,73.71479628000088,53539.22401392001
2023-09-05,18:34:23.000,248,10978167,14925,0,1693938862,13081.045318939992,73.75709106000431,53538.95850336001
2023-09-05,18:34:24.000,248,10977932,14885,0,1693938863,13081.058791559997,73.60905933000322,53538.9724776
2023-09-05,18:34:25.000,248,10978211,14525,0,1693938864,13081.072264180002,73.4187328199987,53538.93055488
2023-09-05,18:34:26.000,248,10978011,14685,0,1693938865,13081.079000489997,73.46807673000148,53538.93055488
2023-09-05,18:34:27.000,248,10978074,14645,0,1693938866,13080.782602849991,73.50332237999828,53538.78382536
2023-09-05,18:34:28.000,248,10978101,14645,0,1693938867,13080.863438569992,73.19316066000465,53538.79081248001
2023-09-05,18:34:29.000,248,10978345,14725,0,1693938868,13080.829757020001,73.09447283999907,53538.85369656
2023-09-05,18:34:30.000,248,10978119,14605,0,1693938869,13080.62093140999,73.03103067000484,53538.95850336001
2023-09-05,18:34:31.000,248,10978002,14765,0,1693938870,13080.66808558,72.78431111999816,53538.87465792
2023-09-05,18:34:32.000,248,10978002,14885,0,1693938871,13080.56704093,72.62218112999835,53538.79081248001
2023-09-05,18:34:33.000,248,10977966,14845,0,1693938872,13080.546832,72.615131999999,53538.75587688
2023-09-05,18:34:34.000,248,10977920,14765,0,1693938873,13080.68829451,72.34726506000152,53538.64408296001
2023-09-05,18:34:35.000,248,10978265,14605,0,1693938874,13080.68155819999,72.09349638000276,53538.83972232001
2023-09-05,18:34:36.000,248,10978226,14805,0,1693938875,13080.937537979997,72.27677376000065,53538.56023752
2023-09-05,18:34:37.000,248,10977990,14685,0,1693938876,13080.721976059991,72.07939812000404,53538.68600568
2023-09-05,18:34:38.000,248,10978061,14965,0,1693938877,13080.674821889996,71.95956291000039,53538.64408296001
2023-09-05,18:34:39.000,248,10977822,14925,0,1693938878,13080.66808558,71.92431726000359,53538.59517312
2023-09-05,18:34:40.000,248,10977924,14565,0,1693938879,13080.7489213,72.12874202999956,53538.588186
2023-09-05,18:34:41.000,248,10978140,14765,0,1693938880,13080.742184989991,71.92431726000359,53538.61613448
2023-09-05,18:34:42.000,248,10978058,15205,0,1693938881,13080.789339160001,72.00185769000382,53538.60914736
2023-09-05,18:34:43.000,248,10978194,14765,0,1693938882,13080.897120119997,71.95956291000039,53538.532289040006
2023-09-05,18:34:44.000,248,10978161,14885,0,1693938883,13080.849965950001,71.96661203999975,53538.651070080006
2023-09-05,18:34:45.000,248,10978115,14805,0,1693938884,13080.843229639991,72.03005421000125,53538.73491552
2023-09-05,18:34:46.000,248,10977957,15045,0,1693938885,13080.68829451,72.11464377000084,53538.73491552
2023-09-05,18:34:47.000,248,10977993,14805,0,1693938886,13080.62766772,71.91726813000423,53538.87465792
2023-09-05,18:34:48.000,248,10978005,15045,0,1693938887,13080.56704093,72.0230050800019,53538.57421176001
2023-09-05,18:34:49.000,248,10977846,14725,0,1693938888,13080.533359379995,72.15693855000427,53538.70696704
2023-09-05,18:34:50.000,248,10978113,14925,0,1693938889,13080.48620521,72.0230050800019,53538.80478672
2023-09-05,18:34:51.000,248,10978329,15085,0,1693938890,13080.513150449995,71.86087509000208,53538.8327352
2023-09-05,18:34:52.000,248,10978021,14645,0,1693938891,13080.546832,71.91726813000423,53538.748889760005
2023-09-05,18:34:53.000,248,10978033,14645,0,1693938892,13080.58724986,71.85382596000272,53538.9026064
2023-09-05,18:34:54.000,248,10977910,14645,0,1693938893,13080.46599628,71.81858030999865,53538.85369656
2023-09-05,18:34:55.000,248,10978116,14885,0,1693938894,13080.48620521,71.839727700004,53538.762864
2023-09-05,18:34:56.000,248,10978133,14965,0,1693938895,13080.51988675999,71.51546772000438,53538.83972232001
2023-09-05,18:34:57.000,248,10977959,14805,0,1693938896,13080.432314729995,71.5648116299999,53538.97946472001
2023-09-05,18:34:58.000,248,10978192,14805,0,1693938897,13080.47946889999,71.25464990999899,53539.00042608
2023-09-05,18:34:59.000,248,10978096,14845,0,1693938898,13080.46599628,71.22645339000155,53538.79081248001
2023-09-05,18:35:00.000,248,10978253,14605,0,1693938899,13080.553568309995,71.16301122000004,53539.09125864
2023-09-05,18:35:01.000,248,10978166,14805,0,1693938900,13080.412105799995,71.0713725300011,53539.035361680006
2023-09-05,18:35:02.000,248,10977928,14805,0,1693938901,13080.47946889999,71.25464990999899,53538.9724776
2023-09-05,18:35:03.000,248,10978117,14805,0,1693938902,13080.196543879989,70.8598986299985,53539.10523288001
2023-09-05,18:35:04.000,248,10978146,14965,0,1693938903,13080.31779745999,70.76825993999955,53538.986451840006
2023-09-05,18:35:05.000,248,10978005,14965,0,1693938904,13080.391896869995,70.59908082000038,53539.154142720006
2023-09-05,18:35:06.000,248,10978093,14485,0,1693938905,13080.162862329998,70.66957212000125,53539.14715560001
2023-09-05,18:35:07.000,248,10978117,14685,0,1693938906,13080.29758852999,70.59203169000102,53539.36375632001
2023-09-05,18:35:08.000,248,10978143,14885,0,1693938907,13080.236961739989,70.45809821999865,53539.182091200004
2023-09-05,18:35:09.000,248,10977853,14805,0,1693938908,13080.210016499994,70.39465605000441,53539.31484648001
2023-09-05,18:35:10.000,248,10977887,14845,0,1693938909,13080.284115909999,70.21137866999925,53539.16811696
2023-09-05,18:35:11.000,248,10977812,14645,0,1693938910,13080.216752809989,70.1197399800003,53539.14016848
2023-09-05,18:35:12.000,248,10978042,14645,0,1693938911,13080.27737959999,70.08449433000351,53539.24497528001
2023-09-05,18:35:13.000,248,10978046,14525,0,1693938912,13080.311061149994,69.85187304000283,53539.17510408001
2023-09-05,18:35:14.000,248,10978161,14965,0,1693938913,13080.25717066999,69.63335001000087,53539.251962400005
2023-09-05,18:35:15.000,248,10977942,15045,0,1693938914,13080.41884210999,69.52056393000385,53539.3567692
2023-09-05,18:35:16.000,248,10978162,14805,0,1693938915,13080.42557842,69.37253220000275,53539.30785936
2023-09-05,18:35:17.000,248,10978219,14685,0,1693938916,13080.36495163,69.09056699999928,53539.38471768
2023-09-05,18:35:18.000,248,10978158,14725,0,1693938917,13080.230225429994,69.0694196100012,53539.29388512001
2023-09-05,18:35:19.000,248,10977958,14805,0,1693938918,13080.203280189999,68.87909310000396,53539.32882072
2023-09-05,18:35:20.000,248,10978208,14725,0,1693938919,13080.082026609998,68.94253526999819,53539.3567692
2023-09-05,18:35:21.000,248,10978182,14805,0,1693938920,13079.879937309997,68.59007877000113,53539.21003968
2023-09-05,18:35:22.000,248,10978185,14645,0,1693938921,13079.684584319992,68.47024356000475,53539.36375632001
2023-09-05,18:35:23.000,248,10978012,14685,0,1693938922,13079.556594429996,68.3010644399983,53539.4266404
2023-09-05,18:35:24.000,248,10977960,14725,0,1693938923,13079.50944026,68.18827836000128,53539.33580784
2023-09-05,18:35:25.000,248,10977998,14445,0,1693938924,13079.34776882,67.99795185000403,53539.44760176
2023-09-05,18:35:26.000,248,10978068,14365,0,1693938925,13079.18609738,67.83582186000422,53539.26593664
2023-09-05,18:35:27.000,248,10978132,14885,0,1693938926,13078.943590219998,67.91336229000444,53539.17510408001
2023-09-05,18:35:28.000,248,10978177,14365,0,1693938927,13078.977271769989,67.68779013000312,53539.39869192
2023-09-05,18:35:29.000,248,10978051,14445,0,1693938928,13078.909908669993,67.63844622000033,53539.27991088
2023-09-05,18:35:30.000,248,10978006,14445,0,1693938929,13078.930117599994,67.48336535999988,53539.419653280005
2023-09-05,18:35:31.000,248,10978034,14245,0,1693938930,13078.970535459994,67.38467754000158,53539.419653280005
2023-09-05,18:35:32.000,248,10977983,14045,0,1693938931,13078.916644979989,67.37762841000222,53539.46157600001
2023-09-05,18:35:33.000,248,10978005,14045,0,1693938932,13078.923381289998,67.29303885000263,53539.48952448001
2023-09-05,18:35:34.000,248,10978124,14325,0,1693938933,13078.936853909989,67.35648102000414,53539.43362752
2023-09-05,18:35:35.000,248,10978120,14285,0,1693938934,13078.856018189988,67.34238275999815,53539.48952448001
2023-09-05,18:35:36.000,248,10978105,14605,0,1693938935,13078.896436049989,67.34943189000478,53539.538434320006
2023-09-05,18:35:37.000,248,10978180,14645,0,1693938936,13078.734764610002,67.34238275999815,53539.59433128
2023-09-05,18:35:38.000,248,10977989,14405,0,1693938937,13078.640456269997,67.37057928000286,53539.69913808001
2023-09-05,18:35:39.000,248,10978037,14245,0,1693938938,13078.593302100002,67.33533362999879,53539.77599640001
2023-09-05,18:35:40.000,248,10978126,14605,0,1693938939,13078.478784829997,67.34238275999815,53539.86682896001
2023-09-05,18:35:41.000,248,10978070,14165,0,1693938940,13078.216068739996,67.27894059000391,53539.78298352
2023-09-05,18:35:42.000,248,10978103,14405,0,1693938941,13078.14870564,67.30713711000135,53539.82490624001
2023-09-05,18:35:43.000,248,10978113,14245,0,1693938942,13077.92640741,67.2507440699992,53539.78298352
2023-09-05,18:35:44.000,248,10978115,14045,0,1693938943,13077.764735969999,67.2507440699992,53539.81791912001
2023-09-05,18:35:45.000,248,10978159,14405,0,1693938944,13077.710845489994,67.22959668000112,53539.96464864001
2023-09-05,18:35:46.000,248,10978093,14645,0,1693938945,13077.683900249998,67.05336843000259,53539.96464864001
2023-09-05,18:35:47.000,248,10978090,14205,0,1693938946,13077.542437739998,67.08156495000003,53539.97862288
2023-09-05,18:35:48.000,248,10978082,14605,0,1693938947,13077.508756189993,67.04631930000323,53539.922725920005
2023-09-05,18:35:49.000,248,10978127,14605,0,1693938948,13077.488547259993,67.03927017000387,53540.0554812
2023-09-05,18:35:50.000,248,10978026,14485,0,1693938949,13077.400975229997,66.968778870003,53539.97862288
2023-09-05,18:35:51.000,248,10978124,14405,0,1693938950,13077.266249029992,66.968778870003,53539.95766152
2023-09-05,18:35:52.000,248,10978180,14405,0,1693938951,13077.205622239991,66.98992626000108,53539.98561000001
2023-09-05,18:35:53.000,248,10978198,14245,0,1693938952,13077.205622239991,66.93353321999894,53540.11137816001
2023-09-05,18:35:54.000,248,10978164,14405,0,1693938953,13077.097841279996,66.95468061000429,53540.02753272
2023-09-05,18:35:55.000,248,10978014,14405,0,1693938954,13077.03047818,66.89828757000214,53540.14631376
2023-09-05,18:35:56.000,248,10978135,14485,0,1693938955,13076.96985139,66.91943496000022,53540.07644256
2023-09-05,18:35:57.000,248,10978183,14405,0,1693938956,13076.855334119995,66.9053367000015,53540.09740392
2023-09-05,18:35:58.000,248,10978024,14045,0,1693938957,13076.78797102,66.98287713000173,53540.14631376
2023-09-05,18:35:59.000,248,10978173,14565,0,1693938958,13076.63977219999,66.95468061000429,53540.17426224
2023-09-05,18:36:00.000,248,10978223,14685,0,1693938959,13076.579145409989,66.98287713000173,53540.23015920001
2023-09-05,18:36:01.000,248,10978209,14725,0,1693938960,13076.565672789999,67.01107364999916,53540.188236480004
2023-09-05,18:36:02.000,248,10977923,14565,0,1693938961,13076.471364449993,66.92648408999958,53540.10439104
2023-09-05,18:36:03.000,248,10978094,14845,0,1693938962,13076.444419209998,66.79255062000448,53540.28605616
2023-09-05,18:36:04.000,248,10978255,14565,0,1693938963,13076.404001349998,66.71501019000425,53540.36990160001
2023-09-05,18:36:05.000,248,10978067,14605,0,1693938964,13076.377056109988,66.8700910500047,53540.2650948
2023-09-05,18:36:06.000,248,10978105,14565,0,1693938965,13076.235593600002,66.85599278999871,53540.49566976001
2023-09-05,18:36:07.000,248,10978070,14765,0,1693938966,13076.161494189997,66.61632236999867,53540.44675992001
2023-09-05,18:36:08.000,248,10978312,14485,0,1693938967,13076.026767989992,66.70796106000489,53540.376888720006
2023-09-05,18:36:09.000,248,10978318,14525,0,1693938968,13075.993086440001,66.5458310699978,53540.46073416
2023-09-05,18:36:10.000,248,10978392,14285,0,1693938969,13075.91225072,66.36960281999927,53540.46073416
2023-09-05,18:36:11.000,248,10978167,14605,0,1693938970,13075.865096549991,66.40484847000334,53540.46073416
2023-09-05,18:36:12.000,248,10977948,14565,0,1693938971,13075.615853079995,66.36960281999927,53540.474708400005
2023-09-05,18:36:13.000,248,10978328,14645,0,1693938972,13075.939195959996,66.19337457000074,53540.62842504
2023-09-05,18:36:14.000,248,10978283,14565,0,1693938973,13075.535017359995,66.22862022000481,53540.74021896
2023-09-05,18:36:15.000,248,10978355,14285,0,1693938974,13075.575435219995,66.1651780500033,53540.544579600006
2023-09-05,18:36:16.000,248,10977959,14445,0,1693938975,13075.48112687999,66.38370107999799,53540.69829624
2023-09-05,18:36:17.000,248,10978103,15005,0,1693938976,13075.359873299989,66.12993239999923,53540.73323184001
2023-09-05,18:36:18.000,248,10978117,14525,0,1693938977,13075.386818539999,66.07353936000436,53540.94284544
2023-09-05,18:36:19.000,248,10978094,14805,0,1693938978,13075.265564959998,66.17222718000266,53540.81707728
2023-09-05,18:36:20.000,248,10978097,14525,0,1693938979,13075.225147099998,65.93255676000263,53540.879961360006
2023-09-05,18:36:21.000,248,10978042,14485,0,1693938980,13075.218410789988,66.14403065999795,53540.77515456
2023-09-05,18:36:22.000,248,10977899,14765,0,1693938981,13075.002848869997,66.17222718000266,53540.90790984
2023-09-05,18:36:23.000,248,10978112,14445,0,1693938982,13074.847913739992,65.97485153999878,53540.93585832
2023-09-05,18:36:24.000,248,10978241,14525,0,1693938983,13074.746869089991,66.10878501000116,53540.93585832
2023-09-05,18:36:25.000,248,10978279,14565,0,1693938984,13074.686242299991,66.17222718000266,53540.67733488
2023-09-05,18:36:26.000,248,10977946,14365,0,1693938985,13074.746869089991,66.12288326999987,53540.928871200005
2023-09-05,18:36:27.000,248,10978131,14125,0,1693938986,13074.61214289,66.10878501000116,53540.76816744
2023-09-05,18:36:28.000,248,10978188,14925,0,1693938987,13074.63235182,66.24271848000353,53540.93585832
2023-09-05,18:36:29.000,248,10978029,14685,0,1693938988,13074.679505989996,66.06649022999773,53540.9638068
2023-09-05,18:36:30.000,248,10978169,14525,0,1693938989,13074.436998829995,65.97485153999878,53540.76816744
2023-09-05,18:36:31.000,248,10978130,14805,0,1693938990,13074.40331727999,66.17927631000202,53540.977781040005
2023-09-05,18:36:32.000,248,10978049,14325,0,1693938991,13074.46394406999,65.9537041500007,53540.977781040005
2023-09-05,18:36:33.000,248,10978101,14685,0,1693938992,13074.578461339996,65.8550163300024,53541.06162648
2023-09-05,18:36:34.000,248,10978139,14365,0,1693938993,13074.477416689995,65.98894980000478,53541.047652240006
2023-09-05,18:36:35.000,248,10978198,14725,0,1693938994,13074.54477978999,65.84091807000368,53541.15944616001
2023-09-05,18:36:36.000,248,10978198,14525,0,1693938995,13074.45047145,65.91845850000391,53541.00572952
2023-09-05,18:36:37.000,248,10977956,14205,0,1693938996,13074.58519764999,65.98894980000478,53541.1035492
2023-09-05,18:36:38.000,248,10978102,14805,0,1693938997,13074.52457085999,65.94665502000134,53541.08258784
2023-09-05,18:36:39.000,248,10978110,14485,0,1693938998,13074.54477978999,66.03829371000029,53541.11053632
2023-09-05,18:36:40.000,248,10977986,14445,0,1693938999,13074.56498871999,66.06649022999773,53541.1734204
2023-09-05,18:36:41.000,248,10978031,14645,0,1693939000,13074.686242299991,66.21452195999882,53541.18040752
2023-09-05,18:36:42.000,248,10978036,14485,0,1693939001,13074.62561550999,66.25681674000225,53541.23630448001
2023-09-05,18:36:43.000,248,10978191,14645,0,1693939002,13074.726660159991,66.24271848000353,53541.32014992
2023-09-05,18:36:44.000,248,10978188,14485,0,1693939003,13074.746869089991,66.42599586000142,53541.30617568001
2023-09-05,18:36:45.000,248,10978121,14365,0,1693939004,13074.760341709996,66.53878193999844,53541.40399536001
2023-09-05,18:36:46.000,248,10978227,14485,0,1693939005,13074.787286949992,66.72205932000361,53541.39700824
2023-09-05,18:36:47.000,248,10978126,14525,0,1693939006,13074.726660159991,66.68681366999954,53541.45989232
2023-09-05,18:36:48.000,248,10978021,14245,0,1693939007,13074.794023260001,66.79959975000384,53541.51578928
2023-09-05,18:36:49.000,248,10978102,14365,0,1693939008,13074.854650050002,66.86304191999807,53541.63457032
2023-09-05,18:36:50.000,248,10978190,14245,0,1693939009,13074.928749459992,67.01812277999852,53541.648544560005
2023-09-05,18:36:51.000,248,10978009,14485,0,1693939010,13074.962431009997,66.99697539000044,53541.697454400004
2023-09-05,18:36:52.000,248,10978025,14485,0,1693939011,13074.982639939997,67.18730189999769,53541.73937712001
2023-09-05,18:36:53.000,248,10978145,14565,0,1693939012,13075.070211969993,67.22254755000176,53541.89309376
2023-09-05,18:36:54.000,248,10978102,14405,0,1693939013,13075.110629829993,67.20844929000305,53541.84418392
2023-09-05,18:36:55.000,248,10978036,14405,0,1693939014,13075.164520309998,67.30713711000135,53541.96296496
2023-09-05,18:36:56.000,248,10978111,14205,0,1693939015,13075.137575070003,67.32828449999943,53541.90008088
2023-09-05,18:36:57.000,248,10978100,13965,0,1693939016,13075.218410789988,67.37762841000222,53541.90706800001
2023-09-05,18:36:58.000,248,10978048,14485,0,1693939017,13075.346400679999,67.46926710000116,53542.102707360005
2023-09-05,18:36:59.000,248,10978082,14525,0,1693939018,13075.52154473999,67.51156188000459,53542.12366872001
2023-09-05,18:37:00.000,248,10978136,14685,0,1693939019,13075.615853079995,67.63844622000033,53542.26341112001
2023-09-05,18:37:01.000,248,10978014,14325,0,1693939020,13075.636062009995,67.62434796000161,53542.30533384
2023-09-05,18:37:02.000,248,10978094,14565,0,1693939021,13075.60911677,67.70188839000184,53542.24244976001
2023-09-05,18:37:03.000,248,10978001,14365,0,1693939022,13075.74384296999,67.81467446999886,53542.389179280006
2023-09-05,18:37:04.000,248,10978101,14285,0,1693939023,13075.757315589995,67.84287099000358,53542.389179280006
2023-09-05,18:37:05.000,248,10978142,14485,0,1693939024,13075.76405189999,67.89221489999909,53542.4660376
2023-09-05,18:37:06.000,248,10978076,14245,0,1693939025,13075.797733449996,67.98385358999803,53542.47302472
2023-09-05,18:37:07.000,248,10978097,14485,0,1693939026,13075.898778099996,67.96270619999996,53542.69661256001
2023-09-05,18:37:08.000,248,10978132,14405,0,1693939027,13076.006559059992,67.99795185000403,53542.703599680004
2023-09-05,18:37:09.000,248,10978090,14045,0,1693939028,13076.013295370001,68.02614837000147,53542.68263832
2023-09-05,18:37:10.000,248,10978059,14205,0,1693939029,13076.026767989992,68.0190992400021,53542.75250952
2023-09-05,18:37:11.000,248,10978033,14365,0,1693939030,13076.121076329997,68.0684431500049,53542.78744512
2023-09-05,18:37:12.000,248,10978062,14445,0,1693939031,13076.148021569992,68.07549228000426,53542.76648376001
2023-09-05,18:37:13.000,248,10978137,14605,0,1693939032,13076.282747769998,67.99795185000403,53542.892251920006
2023-09-05,18:37:14.000,248,10978164,14205,0,1693939033,13076.323165629998,68.07549228000426,53542.941161760005
2023-09-05,18:37:15.000,248,10978148,14565,0,1693939034,13076.336638250003,68.01205011000275,53542.9202004
2023-09-05,18:37:16.000,248,10978095,14565,0,1693939035,13076.430946589993,67.99795185000403,53543.01802008
2023-09-05,18:37:17.000,248,10978108,14325,0,1693939036,13076.585881719999,67.97680445999868,53543.03199432001
2023-09-05,18:37:18.000,248,10978096,14405,0,1693939037,13076.552200169994,67.93450968000252,53543.07391704
2023-09-05,18:37:19.000,248,10978104,14365,0,1693939038,13076.673453749994,67.88516576999973,53543.15077536001
2023-09-05,18:37:20.000,248,10978106,14165,0,1693939039,13076.70039898999,67.84287099000358,53543.22064656001
2023-09-05,18:37:21.000,248,10978054,14325,0,1693939040,13076.734080539994,67.84287099000358,53543.157762480005
2023-09-05,18:37:22.000,248,10978078,14445,0,1693939041,13076.754289469995,67.87811664000037,53543.2346208
2023-09-05,18:37:23.000,248,10978235,14605,0,1693939042,13076.76776209,67.83582186000422,53543.35340184
2023-09-05,18:37:24.000,248,10978113,14285,0,1693939043,13076.80144363999,67.84992012000293,53543.45820864
2023-09-05,18:37:25.000,248,10978129,14605,0,1693939044,13076.74755316,67.83582186000422,53543.40231168
2023-09-05,18:37:26.000,248,10978071,14325,0,1693939045,13076.68692637,67.8569692500023,53543.42327304
2023-09-05,18:37:27.000,248,10978078,14565,0,1693939046,13076.76776209,67.82877273000486,53543.41628592001
2023-09-05,18:37:28.000,248,10978207,14485,0,1693939047,13076.572409099994,67.90631315999781,53543.45820864
2023-09-05,18:37:29.000,248,10978093,14245,0,1693939048,13076.579145409989,67.88516576999973,53543.48615712001
2023-09-05,18:37:30.000,248,10978010,14245,0,1693939049,13076.592618029994,67.9204114200038,53543.542054080004
2023-09-05,18:37:31.000,248,10978111,14525,0,1693939050,13076.612826959994,67.77237969000271,53543.60493816001
2023-09-05,18:37:32.000,248,10978111,14325,0,1693939051,13076.626299579999,67.81467446999886,53543.70275784001
2023-09-05,18:37:33.000,248,10978085,14405,0,1693939052,13076.65998112999,67.75828143000399,53543.65384800001
2023-09-05,18:37:34.000,248,10978138,14445,0,1693939053,13076.61956326999,67.744183169998,53543.59795104
2023-09-05,18:37:35.000,248,10978121,14325,0,1693939054,13076.653244819994,67.87106751000101,53543.59795104
2023-09-05,18:37:36.000,248,10978023,14325,0,1693939055,13076.72734423,67.82877273000486,53543.72371920001
2023-09-05,18:37:37.000,248,10978138,14365,0,1693939056,13076.80144363999,67.84287099000358,53543.74468056
2023-09-05,18:37:38.000,248,10978111,14125,0,1693939057,13076.794707329995,67.94155881000188,53543.709744960004
2023-09-05,18:37:39.000,248,10978173,14565,0,1693939058,13076.976587699995,67.96270619999996,53543.87044872001
2023-09-05,18:37:40.000,248,10978160,14725,0,1693939059,13077.04395079999,68.08254141000361,53543.83551312
2023-09-05,18:37:41.000,248,10978080,14445,0,1693939060,13077.104577589991,68.16008184000384,53543.78660328
2023-09-05,18:37:42.000,248,10978075,14245,0,1693939061,13077.118050209996,68.21647487999871,53543.87044872001
2023-09-05,18:37:43.000,248,10978078,14645,0,1693939062,13077.124786519991,68.32221183000365,53543.96826840001
2023-09-05,18:37:44.000,248,10978109,14485,0,1693939063,13077.198885929996,68.35745748000045,53543.9333328
2023-09-05,18:37:45.000,248,10978076,14165,0,1693939064,13077.13152283,68.39270313000452,53543.88442296
2023-09-05,18:37:46.000,248,10978094,14285,0,1693939065,13077.097841279996,68.55483312000433,53543.98224264
2023-09-05,18:37:47.000,248,10978103,14525,0,1693939066,13077.158468069996,68.54073485999834,53544.0730752
2023-09-05,18:37:48.000,248,10978109,14365,0,1693939067,13077.192149620001,68.57598051000241,53544.01717824001
2023-09-05,18:37:49.000,248,10978093,14565,0,1693939068,13077.138259139996,68.55483312000433,53544.08704944001
2023-09-05,18:37:50.000,248,10978111,14605,0,1693939069,13077.09110497,68.6112261599992,53544.03813960001
2023-09-05,18:37:51.000,248,10977923,14485,0,1693939070,13077.178676999996,68.59007877000113,53544.05211384
2023-09-05,18:37:52.000,248,10978166,14285,0,1693939071,13077.057423419996,68.5477839899977,53544.010191119996
2023-09-05,18:37:53.000,248,10977978,14605,0,1693939072,13077.057423419996,68.50548921000154,53544.003204
2023-09-05,18:37:54.000,248,10978078,14125,0,1693939073,13077.151731760001,68.47024356000475,53544.10801080001
2023-09-05,18:37:55.000,248,10978151,14125,0,1693939074,13077.239303789996,68.40680139000324,53544.14993352
2023-09-05,18:37:56.000,248,10978048,14325,0,1693939075,13077.239303789996,68.29401530999894,53544.08006232
2023-09-05,18:37:57.000,248,10978162,14285,0,1693939076,13077.326875819992,68.14598357999785,53544.066088080006
2023-09-05,18:37:58.000,248,10978144,14485,0,1693939077,13077.434656780002,67.98385358999803,53544.13595928001
2023-09-05,18:37:59.000,248,10978071,14445,0,1693939078,13077.569382979993,67.77942882000207,53544.12897216
2023-09-05,18:38:00.000,248,10978151,14245,0,1693939079,13077.690636559993,67.65254447999905,53544.1429464
2023-09-05,18:38:01.000,248,10978077,14565,0,1693939080,13077.791681209994,67.5609057900001,53544.0730752
2023-09-05,18:38:02.000,248,10978084,14445,0,1693939081,13077.852307999994,67.38467754000158,53544.114997920005
2023-09-05,18:38:03.000,248,10978189,14645,0,1693939082,13077.973561579995,67.26484232999792,53544.15692064001
2023-09-05,18:38:04.000,248,10978136,14125,0,1693939083,13078.054397299995,67.08156495000003,53544.10801080001
2023-09-05,18:38:05.000,248,10978115,14565,0,1693939084,13078.10155146999,67.09566320999875,53544.15692064001
2023-09-05,18:38:06.000,248,10978124,14445,0,1693939085,13078.10155146999,67.10976147000474,53544.14993352
2023-09-05,18:38:07.000,248,10978082,14805,0,1693939086,13078.14196932999,67.08861407999939,53544.20583048001
2023-09-05,18:38:08.000,248,10978137,14485,0,1693939087,13078.256486599996,67.06746669000131,53544.15692064001
2023-09-05,18:38:09.000,248,10978095,14405,0,1693939088,13078.24975029,67.23664581000048,53544.212817600004
2023-09-05,18:38:10.000,248,10978126,14125,0,1693939089,13078.296904459996,67.30008798000199,53544.31063728
2023-09-05,18:38:11.000,248,10978075,14445,0,1693939090,13078.384476489991,67.4622179700018,53544.43640544
2023-09-05,18:38:12.000,248,10978003,14565,0,1693939091,13078.384476489991,67.61729883000226,53544.39448272001
2023-09-05,18:38:13.000,248,10978105,14525,0,1693939092,13078.478784829997,67.77237969000271,53544.43640544
2023-09-05,18:38:14.000,248,10978042,14205,0,1693939093,13078.546147929992,68.04024663000018,53544.47832816
2023-09-05,18:38:15.000,248,10978062,14405,0,1693939094,13078.674137820002,68.27286792000086,53544.569160720006
2023-09-05,18:38:16.000,248,10978127,14565,0,1693939095,13078.734764610002,68.47024356000475,53544.49230240001
2023-09-05,18:38:17.000,248,10978010,14365,0,1693939096,13078.943590219998,68.68171746000007,53544.67396752
2023-09-05,18:38:18.000,248,10978058,14765,0,1693939097,13079.105261659999,68.92138788000011,53544.75781296001
2023-09-05,18:38:19.000,248,10978114,14325,0,1693939098,13079.2669331,69.08351786999992,53544.80672280001
2023-09-05,18:38:20.000,248,10978168,14405,0,1693939099,13079.40165929999,69.34433567999804,53544.79274856
2023-09-05,18:38:21.000,248,10978118,14205,0,1693939100,13079.644166459992,69.42187610999827,53544.9814008
2023-09-05,18:38:22.000,248,10978024,14045,0,1693939101,13079.718265869997,69.53466219000256,53545.05825912
2023-09-05,18:38:23.000,248,10978073,14285,0,1693939102,13079.933827790002,69.64744826999959,53545.10716896
2023-09-05,18:38:24.000,248,10978069,14245,0,1693939103,13080.007927199993,69.79548000000068,53545.09319472001
2023-09-05,18:38:25.000,248,10978121,14605,0,1693939104,13080.135917089989,69.9223643400037,53545.11415608001
2023-09-05,18:38:26.000,248,10978085,14645,0,1693939105,13080.290852219994,69.9223643400037,53545.21197576001
2023-09-05,18:38:27.000,248,10978028,14645,0,1693939106,13080.351479009994,69.95760999000049,53545.407615120006
2023-09-05,18:38:28.000,248,10978046,14365,0,1693939107,13080.391896869995,70.09154346000287,53545.35171816
2023-09-05,18:38:29.000,248,10977981,14525,0,1693939108,13080.3447427,70.16203476000373,53545.5403704
2023-09-05,18:38:30.000,248,10978138,14365,0,1693939109,13080.351479009994,70.3030173599982,53545.41460224
2023-09-05,18:38:31.000,248,10978164,14165,0,1693939110,13080.32453377,70.37350865999906,53545.52639616001
2023-09-05,18:38:32.000,248,10978153,14405,0,1693939111,13080.29758852999,70.479245610004,53545.4704992
2023-09-05,18:38:33.000,248,10978073,14565,0,1693939112,13080.243698049999,70.63432647000445,53545.66613856001
2023-09-05,18:38:34.000,248,10978075,14645,0,1693939113,13080.183071259999,70.74006342000212,53545.673125680005
2023-09-05,18:38:35.000,248,10978095,14605,0,1693939114,13080.095499229988,70.95153732000472,53545.65915144
2023-09-05,18:38:36.000,248,10978062,14085,0,1693939115,13079.980981959998,71.01497948999895,53545.72902264
2023-09-05,18:38:37.000,248,10978233,14565,0,1693939116,13079.974245650003,71.11366731000453,53545.82684232
2023-09-05,18:38:38.000,248,10978106,14085,0,1693939117,13079.886673619993,71.24760077999963,53545.80588096
2023-09-05,18:38:39.000,248,10978014,14245,0,1693939118,13079.805837899992,71.40268164000008,53545.86177792001
2023-09-05,18:38:40.000,248,10978134,14245,0,1693939119,13079.859728379997,71.45907468000223,53545.94562336
2023-09-05,18:38:41.000,248,10978179,14325,0,1693939120,13079.725002179992,71.62120467000204,53545.90370064001
2023-09-05,18:38:42.000,248,10978087,14365,0,1693939121,13079.772156350002,71.76218727000378,53545.889726400004
2023-09-05,18:38:43.000,248,10978055,14205,0,1693939122,13079.718265869997,71.96661203999975,53546.03645592
2023-09-05,18:38:44.000,248,10978140,14325,0,1693939123,13079.684584319992,72.05120159999933,53546.008507440005
2023-09-05,18:38:45.000,248,10978133,14125,0,1693939124,13079.617221219996,72.12874202999956,53546.00152032001
2023-09-05,18:38:46.000,248,10978059,14245,0,1693939125,13079.583539669991,72.22742984999786,53545.88273928001
2023-09-05,18:38:47.000,248,10978141,14645,0,1693939126,13079.644166459992,72.29087201999937,53545.95261048001
2023-09-05,18:38:48.000,248,10977975,14085,0,1693939127,13079.630693840001,72.39660897000431,53545.910687760006
2023-09-05,18:38:49.000,248,10978108,14205,0,1693939128,13079.650902770001,72.55168983000476,53545.86177792001
2023-09-05,18:38:50.000,248,10978125,14165,0,1693939129,13079.630693840001,72.66447591000178,53546.00152032001
2023-09-05,18:38:51.000,248,10978107,14405,0,1693939130,13079.617221219996,72.77021285999945,53546.09235288
2023-09-05,18:38:52.000,248,10978038,14365,0,1693939131,13079.603748599991,72.72791808000329,53545.9945332
2023-09-05,18:38:53.000,248,10978065,14525,0,1693939132,13079.576803359996,72.74906547000137,53546.08536576
2023-09-05,18:38:54.000,248,10978172,14165,0,1693939133,13079.590275980001,72.7913602500048,53546.057417280004
2023-09-05,18:38:55.000,248,10978137,14245,0,1693939134,13079.475758709996,72.74201634000201,53545.959597600006
2023-09-05,18:38:56.000,248,10978121,14285,0,1693939135,13079.536385499996,72.77021285999945,53546.02946880001
2023-09-05,18:38:57.000,248,10978104,14365,0,1693939136,13079.543121809991,72.80545851000352,53546.21812104001
2023-09-05,18:38:58.000,248,10978136,14485,0,1693939137,13079.502703949991,72.87594981000439,53546.18318544
2023-09-05,18:38:59.000,248,10978141,14045,0,1693939138,13079.40165929999,72.86890067999775,53546.23209528
2023-09-05,18:39:00.000,248,10978046,14565,0,1693939139,13079.475758709996,72.90414633000182,53546.32991496
2023-09-05,18:39:01.000,248,10978089,14245,0,1693939140,13079.28714203,73.0380798000042,53546.30196648
2023-09-05,18:39:02.000,248,10978057,14365,0,1693939141,13079.20630631,73.05922719000228,53546.23209528
2023-09-05,18:39:03.000,248,10978028,14525,0,1693939142,13079.20630631,73.15086588000122,53546.38581192001
2023-09-05,18:39:04.000,248,10978123,14405,0,1693939143,13079.017689629989,73.24250457000016,53546.28799224001
2023-09-05,18:39:05.000,248,10978021,14405,0,1693939144,13078.788655089993,73.30594674000167,53546.246069520006
2023-09-05,18:39:06.000,248,10978105,14365,0,1693939145,13078.795391399988,73.4187328199987,53546.441708880004
2023-09-05,18:39:07.000,248,10978036,14445,0,1693939146,13078.606774719992,73.49627324999892,53546.511580080005
2023-09-05,18:39:08.000,248,10978067,14565,0,1693939147,13078.404685419991,73.58086280999851,53546.42773464
2023-09-05,18:39:09.000,248,10978086,14565,0,1693939148,13078.10828778,73.58086280999851,53546.50459296001
2023-09-05,18:39:10.000,248,10978126,14285,0,1693939149,13077.825362759999,73.70774715000152,53546.45568312001
2023-09-05,18:39:11.000,248,10978058,14205,0,1693939150,13077.589591909993,73.73594366999896,53546.39978616
2023-09-05,18:39:12.000,248,10978060,14205,0,1693939151,13077.515492500002,73.74299279999832,53546.560489920004
2023-09-05,18:39:13.000,248,10978070,14485,0,1693939152,13077.192149620001,73.80643496999983,53546.448696
2023-09-05,18:39:14.000,248,10978048,14245,0,1693939153,13076.936169839995,73.8769262700007,53546.55350280001
2023-09-05,18:39:15.000,248,10978181,14205,0,1693939154,13076.74755316,73.83463149000454,53546.45568312001
2023-09-05,18:39:16.000,248,10978152,14365,0,1693939155,13076.565672789999,73.9403684400022,53546.53254144001
2023-09-05,18:39:17.000,248,10978068,14525,0,1693939156,13076.350110869993,73.86987714000134,53546.5185672
2023-09-05,18:39:18.000,248,10978130,14245,0,1693939157,13076.121076329997,73.89807365999877,53546.35087632
2023-09-05,18:39:19.000,248,10978124,14285,0,1693939158,13075.898778099996,73.96151583000028,53546.35786344
2023-09-05,18:39:20.000,248,10978072,14285,0,1693939159,13075.76405189999,74.06725277999794,53546.28799224001
2023-09-05,18:39:21.000,248,10978125,14205,0,1693939160,13075.62258938999,74.10249843000202,53546.32991496
2023-09-05,18:39:22.000,248,10977991,14205,0,1693939161,13075.447445329999,74.20118625000032,53546.343889200005
2023-09-05,18:39:23.000,248,10978133,13965,0,1693939162,13075.252092339993,74.37036536999949,53546.28100512
2023-09-05,18:39:24.000,248,10978082,14485,0,1693939163,13075.177992929988,74.58888840000145,53546.26703088001
2023-09-05,18:39:25.000,248,10978067,14365,0,1693939164,13075.063475659997,74.77216577999934,53546.21812104001
2023-09-05,18:39:26.000,248,10978081,14005,0,1693939165,13074.942222079997,74.96249229000387,53546.1342756
2023-09-05,18:39:27.000,248,10978081,14285,0,1693939166,13074.834441120001,75.07527837000089,53546.14824984001
2023-09-05,18:39:28.000,248,10978055,14205,0,1693939167,13074.733396470001,75.14576967000176,53546.07139152001
2023-09-05,18:39:29.000,248,10978114,14525,0,1693939168,13074.598670269996,75.18101531999855,53546.0644044
2023-09-05,18:39:30.000,248,10978059,14125,0,1693939169,13074.62561550999,75.21626097000262,53546.106327120004
2023-09-05,18:39:31.000,248,10978049,14045,0,1693939170,13074.65256075,75.3854400900018,53546.1342756
2023-09-05,18:39:32.000,248,10978107,14245,0,1693939171,13074.497625619995,75.55461921000096,53546.09235288
2023-09-05,18:39:33.000,248,10978118,14125,0,1693939172,13074.38310834999,75.5475700800016,53546.09934000001
2023-09-05,18:39:34.000,248,10978079,14445,0,1693939173,13074.26185476999,75.58986485999776,53545.86876504
2023-09-05,18:39:35.000,248,10978158,14285,0,1693939174,13074.160810119989,75.42773486999795,53545.88273928001
2023-09-05,18:39:36.000,248,10978067,14205,0,1693939175,13074.026083919998,75.41363660999923,53545.79889384
2023-09-05,18:39:37.000,248,10978099,14125,0,1693939176,13073.864412479998,75.42773486999795,53545.82684232
2023-09-05,18:39:38.000,248,10978155,14565,0,1693939177,13073.682532109997,75.35019443999772,53545.65216432
2023-09-05,18:39:39.000,248,10978086,14565,0,1693939178,13073.520860669996,75.2021627100039,53545.6801128
2023-09-05,18:39:40.000,248,10978026,14325,0,1693939179,13073.30529874999,75.18806444999791,53545.59626736001
2023-09-05,18:39:41.000,248,10978212,14445,0,1693939180,13073.015637419994,75.0259344599981,53545.4704992
2023-09-05,18:39:42.000,248,10978080,14405,0,1693939181,13072.793339189993,75.06822924000153,53545.49844768001
2023-09-05,18:39:43.000,248,10978162,14125,0,1693939182,13072.638404060002,74.99773794000066,53545.39364088
2023-09-05,18:39:44.000,248,10978162,14245,0,1693939183,13072.463259999997,74.89905012000236,53545.23293712001
2023-09-05,18:39:45.000,248,10978085,14485,0,1693939184,13072.180334979996,74.91314838000108,53545.05825912
2023-09-05,18:39:46.000,248,10977983,14245,0,1693939185,13072.08602663999,74.7933131700047,53545.03729776
2023-09-05,18:39:47.000,248,10978193,14445,0,1693939186,13071.83004686,74.89905012000236,53544.97441368001
2023-09-05,18:39:48.000,248,10978128,14245,0,1693939187,13071.86372840999,74.9272466399998,53544.904542480006
2023-09-05,18:39:49.000,248,10978166,14365,0,1693939188,13071.80310161999,74.9554431600045,53544.85563264001
2023-09-05,18:39:50.000,248,10978038,14565,0,1693939189,13071.688584349999,75.08232750000025,53544.666980400005
2023-09-05,18:39:51.000,248,10978135,14245,0,1693939190,13071.681848039989,75.08232750000025,53544.680954639996
2023-09-05,18:39:52.000,248,10978135,14205,0,1693939191,13071.789628999999,75.15281880000111,53544.569160720006
2023-09-05,18:39:53.000,248,10978118,14205,0,1693939192,13071.796365309994,75.21626097000262,53544.50627664
2023-09-05,18:39:54.000,248,10978112,14045,0,1693939193,13071.877201029994,75.45593139000266,53544.55518648
2023-09-05,18:39:55.000,248,10978124,14285,0,1693939194,13072.207280219991,75.49822616999882,53544.569160720006
2023-09-05,18:39:56.000,248,10978074,14165,0,1693939195,13072.294852250001,75.68150355000398,53544.64601904
2023-09-05,18:39:57.000,248,10978124,14245,0,1693939196,13072.564304649997,75.74494571999821,53544.52025088001
2023-09-05,18:39:58.000,248,10978165,14405,0,1693939197,13072.725976089998,75.97051787999953,53544.52025088001
2023-09-05,18:39:59.000,248,10978115,14205,0,1693939198,13073.035846349994,76.1396969999987,53544.548199360004
2023-09-05,18:40:00.000,248,10978091,14165,0,1693939199,13073.298562439995,76.37936741999874,53544.569160720006
2023-09-05,18:40:01.000,248,10978025,14125,0,1693939200,13073.426552329991,76.50625176000176,53544.499289520005
2023-09-05,18:40:02.000,248,10978043,13965,0,1693939201,13073.648850559992,76.71067652999773,53544.548199360004
2023-09-05,18:40:03.000,248,10978113,14365,0,1693939202,13073.918302960003,76.97854347000248,53544.72986448001
2023-09-05,18:40:04.000,248,10978176,14205,0,1693939203,13074.228173219999,77.25345953999931,53544.680954639996
2023-09-05,18:40:05.000,248,10978152,14445,0,1693939204,13074.59193396,77.49312995999935,53544.76480008
2023-09-05,18:40:06.000,248,10978168,14365,0,1693939205,13074.841177429997,77.88788123999984,53544.69492888
2023-09-05,18:40:07.000,248,10978084,14325,0,1693939206,13075.110629829993,78.26148513000226,53544.736851600006
2023-09-05,18:40:08.000,248,10978168,14525,0,1693939207,13075.40029115999,78.45886076999886,53544.77877432001
2023-09-05,18:40:09.000,248,10978063,14125,0,1693939208,13075.737106659995,78.79721901000448,53544.79973568
2023-09-05,18:40:10.000,248,10978082,14325,0,1693939209,13076.134548950002,79.05098769000324,53544.82069704
2023-09-05,18:40:11.000,248,10978166,14125,0,1693939210,13076.457891829989,79.304756370002,53544.89755536001
2023-09-05,18:40:12.000,248,10978065,14205,0,1693939211,13076.74755316,79.72770416999992,53544.74383872
2023-09-05,18:40:13.000,248,10978005,14325,0,1693939212,13077.232567480001,79.90393241999845,53545.0163364
2023-09-05,18:40:14.000,248,10978125,14165,0,1693939213,13077.562646669998,80.16475023000385,53544.96742656
2023-09-05,18:40:15.000,248,10978099,14365,0,1693939214,13077.98029788999,80.48196108000411,53545.03031064
2023-09-05,18:40:16.000,248,10978152,14205,0,1693939215,13078.337322319996,80.7004841099988,53545.03031064
2023-09-05,18:40:17.000,248,10978094,14725,0,1693939216,13078.734764610002,80.85556496999925,53545.03031064
2023-09-05,18:40:18.000,248,10978142,14285,0,1693939217,13079.09852534999,81.0599897400025,53544.99537504001
2023-09-05,18:40:19.000,248,10978073,14245,0,1693939218,13079.50944026,81.27146363999782,53545.100181840004
2023-09-05,18:40:20.000,248,10978131,14445,0,1693939219,13080.014663509988,81.38424972000212,53545.19101440001
2023-09-05,18:40:21.000,248,10978093,14485,0,1693939220,13080.371687939994,81.5040849299985,53545.12813032
2023-09-05,18:40:22.000,248,10978140,14205,0,1693939221,13080.72871237,81.69441144000302,53545.18402728
2023-09-05,18:40:23.000,248,10978147,14165,0,1693939222,13081.139627279998,81.70146057000238,53545.14909168
2023-09-05,18:40:24.000,248,10978158,14405,0,1693939223,13081.57748742999,81.99752403000457,53545.22595
2023-09-05,18:40:25.000,248,10978115,14445,0,1693939224,13081.94798448,82.1737522800031,53545.19800152
2023-09-05,18:40:26.000,248,10978115,14005,0,1693939225,13082.257854739997,82.33588227000291,53545.28184696001
2023-09-05,18:40:27.000,248,10978145,14325,0,1693939226,13082.810232159994,82.52620878000016,53545.31678256
2023-09-05,18:40:28.000,248,10978121,14045,0,1693939227,13083.281773859992,82.75178094000148,53545.42857648001
2023-09-05,18:40:29.000,248,10978134,14245,0,1693939228,13083.672479839988,82.99850049000088,53545.456524960005
2023-09-05,18:40:30.000,248,10978109,13925,0,1693939229,13084.08339475,83.27341655999771,53545.51940904
2023-09-05,18:40:31.000,248,10978115,14525,0,1693939230,13084.420210249991,83.49193958999967,53545.54735752001
2023-09-05,18:40:32.000,248,10978132,14525,0,1693939231,13084.790707300002,83.74570826999843,53545.53338328
2023-09-05,18:40:33.000,248,10978091,14285,0,1693939232,13085.140995419999,83.94308391000231,53545.61722872001
2023-09-05,18:40:34.000,248,10978029,14085,0,1693939233,13085.50475616,84.26029476000258,53545.73600976001
2023-09-05,18:40:35.000,248,10978114,14205,0,1693939234,13085.767472250001,84.56340735000413,53545.75697112
2023-09-05,18:40:36.000,248,10978087,14045,0,1693939235,13086.124496679993,84.64094778000435,53545.82684232
2023-09-05,18:40:37.000,248,10978075,14525,0,1693939236,13086.5421479,84.85242167999968,53545.959597600006
2023-09-05,18:40:38.000,248,10978151,14245,0,1693939237,13086.811600299996,85.077993840001,53546.008507440005
2023-09-05,18:40:39.000,248,10978087,14125,0,1693939238,13087.054107459997,85.25422208999953,53545.959597600006
2023-09-05,18:40:40.000,248,10978149,14085,0,1693939239,13087.276405689998,85.33881164999912,53546.176198320005
2023-09-05,18:40:41.000,248,10978049,13965,0,1693939240,13087.498703919999,85.49389250999957,53546.057417280004
2023-09-05,18:40:42.000,248,10978151,14205,0,1693939241,13087.70079322,85.74766118999833,53546.32292784
2023-09-05,18:40:43.000,248,10978087,14045,0,1693939242,13087.929827759996,85.75471031999768,53546.46965736
2023-09-05,18:40:44.000,248,10978122,14565,0,1693939243,13088.118444439991,85.87454553000134,53546.52555432
2023-09-05,18:40:45.000,248,10978079,14405,0,1693939244,13088.266643260002,86.05077377999987,53546.560489920004
2023-09-05,18:40:46.000,248,10978131,14525,0,1693939245,13088.360951599992,86.2411002900044,53546.64433536
2023-09-05,18:40:47.000,248,10978104,14365,0,1693939246,13088.441787319993,86.30454245999863,53546.72119368001
2023-09-05,18:40:48.000,248,10978121,14245,0,1693939247,13088.522623039993,86.3750337599995,53546.80503912
2023-09-05,18:40:49.000,248,10978097,14765,0,1693939248,13088.589986139988,86.57945853000274,53546.777090640004
2023-09-05,18:40:50.000,248,10978104,14325,0,1693939249,13088.738184959999,86.72749026000383,53546.88888456001
2023-09-05,18:40:51.000,248,10978118,14285,0,1693939250,13088.650612929989,86.87552198999765,53546.916833040006
2023-09-05,18:40:52.000,248,10978023,14205,0,1693939251,13088.798811749999,86.84732547000021,53547.02163984
2023-09-05,18:40:53.000,248,10978219,14085,0,1693939252,13088.87964747,87.01650458999939,53547.02862696
2023-09-05,18:40:54.000,248,10978129,14285,0,1693939253,13088.85943854,87.17158544999984,53547.014652720005
2023-09-05,18:40:55.000,248,10978084,14405,0,1693939254,13088.85270222999,87.20683110000391,53546.99369136
2023-09-05,18:40:56.000,248,10978105,13965,0,1693939255,13088.96048319,87.23502762000135,53547.0426012
2023-09-05,18:40:57.000,248,10978136,14365,0,1693939256,13088.987428429995,87.45355065000331,53547.084523920006
2023-09-05,18:40:58.000,248,10978029,14285,0,1693939257,13089.06152784,87.46059978000267,53547.10548528001
2023-09-05,18:40:59.000,248,10978124,14285,0,1693939258,13089.027846289995,87.46059978000267,53547.07753680001
2023-09-05,18:41:00.000,248,10978119,14085,0,1693939259,13089.250144519996,87.55223847000161,53547.14042088
2023-09-05,18:41:01.000,248,10978192,14245,0,1693939260,13089.26361714,87.61568064000312,53547.14042088
2023-09-05,18:41:02.000,248,10978141,14365,0,1693939261,13089.283826070001,87.62977890000184,53546.97971712
2023-09-05,18:41:03.000,248,10978162,14245,0,1693939262,13089.485915370002,87.64387716000056,53547.03561408001
2023-09-05,18:41:04.000,248,10978140,14285,0,1693939263,13089.620641569993,87.75666324000485,53547.10548528001
2023-09-05,18:41:05.000,248,10978011,14205,0,1693939264,13089.708213600003,87.77781063000293,53547.063562560004
2023-09-05,18:41:06.000,248,10978058,14245,0,1693939265,13089.795785629998,87.82715453999845,53546.97273
2023-09-05,18:41:07.000,248,10978095,14245,0,1693939266,13090.018083859999,87.86944932000188,53546.95875576001
2023-09-05,18:41:08.000,248,10978144,14125,0,1693939267,13090.19322791999,87.92584236000403,53546.965742880006
2023-09-05,18:41:09.000,248,10978103,14405,0,1693939268,13090.415526149991,87.93994062000274,53546.95176864
2023-09-05,18:41:10.000,248,10978101,13885,0,1693939269,13090.597406519992,88.02453018000233,53546.916833040006
2023-09-05,18:41:11.000,248,10978092,14445,0,1693939270,13090.772550579997,88.1584636500047,53546.87491032
2023-09-05,18:41:12.000,248,10978116,14085,0,1693939271,13090.914013089998,88.17961104000278,53546.80503912
2023-09-05,18:41:13.000,248,10978060,14405,0,1693939272,13091.156520249999,88.15141451999807,53546.92382016
2023-09-05,18:41:14.000,248,10978094,14125,0,1693939273,13091.35860955,88.21485668999958,53546.77010352001
2023-09-05,18:41:15.000,248,10978040,14005,0,1693939274,13091.58090778,88.36288842000067,53546.81901336001
2023-09-05,18:41:16.000,248,10978074,14165,0,1693939275,13091.68195243,88.25715147000301,53546.80503912
2023-09-05,18:41:17.000,248,10978131,14285,0,1693939276,13091.917723279992,88.18666017000214,53546.79106488001
2023-09-05,18:41:18.000,248,10978180,13965,0,1693939277,13092.045713170002,88.26420060000237,53546.74215504001
2023-09-05,18:41:19.000,248,10978026,14365,0,1693939278,13092.072658409998,88.36288842000067,53546.749142160006
2023-09-05,18:41:20.000,248,10978104,14485,0,1693939279,13092.119812579993,88.21485668999958,53546.7631164
2023-09-05,18:41:21.000,248,10978000,14325,0,1693939280,13092.160230439993,88.17961104000278,53546.65132248001
2023-09-05,18:41:22.000,248,10978064,13925,0,1693939281,13092.200648299993,88.27829886000109,53546.6583096
2023-09-05,18:41:23.000,248,10978073,14245,0,1693939282,13092.200648299993,88.30649537999852,53546.749142160006
2023-09-05,18:41:24.000,248,10978104,14565,0,1693939283,13092.180439369993,88.16551278000406,53546.728180800004
2023-09-05,18:41:25.000,248,10978146,14165,0,1693939284,13092.133285199998,88.22190581999894,53546.6583096
2023-09-05,18:41:26.000,248,10978060,14485,0,1693939285,13092.052449479997,88.28534799000045,53546.67228384001
2023-09-05,18:41:27.000,248,10978096,14405,0,1693939286,13091.917723279992,88.28534799000045,53546.68625808
2023-09-05,18:41:28.000,248,10978079,14365,0,1693939287,13091.722370290001,88.31354450999788,53546.62337400001
2023-09-05,18:41:29.000,248,10978122,14325,0,1693939288,13091.52028099,88.30649537999852,53546.63734824
2023-09-05,18:41:30.000,248,10978095,14205,0,1693939289,13091.405763719995,88.33469190000324,53546.6583096
2023-09-05,18:41:31.000,248,10978147,14205,0,1693939290,13091.244092279994,88.41928146000282,53546.64433536
2023-09-05,18:41:32.000,248,10978071,14245,0,1693939291,13091.028530359989,88.4404288500009,53546.70721944
2023-09-05,18:41:33.000,248,10978085,13965,0,1693939292,13090.900540469993,88.48272363000433,53546.63734824
2023-09-05,18:41:34.000,248,10978097,14165,0,1693939293,13090.738869029992,88.48977276000369,53546.57446416001
2023-09-05,18:41:35.000,248,10978098,14125,0,1693939294,13090.550252349996,88.5391166699992,53546.56747704
2023-09-05,18:41:36.000,248,10978136,14445,0,1693939295,13090.30100888,88.56731319000392,53546.52555432
2023-09-05,18:41:37.000,248,10978070,14005,0,1693939296,13090.146073749995,88.51092015000177,53546.54651568
2023-09-05,18:41:38.000,248,10978113,14445,0,1693939297,13090.15281005999,88.51092015000177,53546.53952856
2023-09-05,18:41:39.000,248,10978130,14285,0,1693939298,13089.984402309994,88.53206753999984,53546.5884384
2023-09-05,18:41:40.000,248,10978129,14245,0,1693939299,13089.768840389988,88.56026406000456,53546.5185672
2023-09-05,18:41:41.000,248,10978132,14565,0,1693939300,13089.647586810002,88.39813407000474,53546.462670240006
2023-09-05,18:41:42.000,248,10978087,14365,0,1693939301,13089.539805849992,88.4051832000041,53546.511580080005
2023-09-05,18:41:43.000,248,10978052,14205,0,1693939302,13089.378134409992,88.29944624999916,53546.448696
2023-09-05,18:41:44.000,248,10978133,14165,0,1693939303,13089.297298689991,88.17961104000278,53546.38581192001
2023-09-05,18:41:45.000,248,10978088,14045,0,1693939304,13089.128890939995,88.16551278000406,53546.28100512
2023-09-05,18:41:46.000,248,10978116,14205,0,1693939305,13088.99416473999,88.07387408999784,53546.294979360006
2023-09-05,18:41:47.000,248,10978089,14365,0,1693939306,13088.8998564,87.96813714000018,53546.28799224001
2023-09-05,18:41:48.000,248,10978159,14325,0,1693939307,13088.758393889999,87.92584236000403,53546.26703088001
2023-09-05,18:41:49.000,248,10978106,14245,0,1693939308,13088.583249829993,87.86240019000252,53546.225108160004
2023-09-05,18:41:50.000,248,10978115,14045,0,1693939309,13088.327270050002,87.7355158499995,53546.14126272
2023-09-05,18:41:51.000,248,10978133,14525,0,1693939310,13088.158862299992,87.62977890000184,53546.11331424
2023-09-05,18:41:52.000,248,10978066,13965,0,1693939311,13087.889409899995,87.4887963000001,53546.03645592
2023-09-05,18:41:53.000,248,10978120,14405,0,1693939312,13087.727738459995,87.46764891000203,53545.98754608
2023-09-05,18:41:54.000,248,10978156,14365,0,1693939313,13087.559330709999,87.38305935000244,53545.98754608
2023-09-05,18:41:55.000,248,10978047,14285,0,1693939314,13087.343768789993,87.24912588000007,53546.01549456
2023-09-05,18:41:56.000,248,10978067,14005,0,1693939315,13087.027162220002,87.11519240999769,53545.8547908
2023-09-05,18:41:57.000,248,10978075,14725,0,1693939316,13086.899172329991,87.01650458999939,53545.79889384
2023-09-05,18:41:58.000,248,10978095,14165,0,1693939317,13086.59603837999,86.86142372999893,53545.66613856001
2023-09-05,18:41:59.000,248,10978127,14085,0,1693939318,13086.319849669999,86.75568678000127,53545.68709992
2023-09-05,18:42:00.000,248,10978123,14085,0,1693939319,13085.983034169993,86.6499498300036,53545.30979544001
2023-09-05,18:42:01.000,248,10978095,14445,0,1693939320,13085.881989519992,86.43142680000165,53545.288834080005
2023-09-05,18:42:02.000,248,10978089,14565,0,1693939321,13085.666427600001,86.26224768000247,53545.337743920005
2023-09-05,18:42:03.000,248,10978064,14125,0,1693939322,13085.558646639991,86.05077377999987,53545.18402728
2023-09-05,18:42:04.000,248,10978089,14085,0,1693939323,13085.208358519994,85.90274204999878,53545.07922048
2023-09-05,18:42:05.000,248,10978097,14485,0,1693939324,13084.905224569993,85.77585771000304,53544.93249096
2023-09-05,18:42:06.000,248,10978013,14245,0,1693939325,13084.736816819997,85.55733468000108,53544.82069704
2023-09-05,18:42:07.000,248,10978073,14405,0,1693939326,13084.413473939996,85.43045033999806,53544.736851600006
2023-09-05,18:42:08.000,248,10978093,14245,0,1693939327,13084.19791201999,85.24717296000017,53544.6320448
2023-09-05,18:42:09.000,248,10978049,14405,0,1693939328,13083.840887589999,85.10619035999844,53544.47832816
2023-09-05,18:42:10.000,248,10978057,14165,0,1693939329,13083.672479839988,84.95815863000462,53544.4573668
2023-09-05,18:42:11.000,248,10978084,14325,0,1693939330,13083.369345890002,84.80307777000417,53544.37352136001
2023-09-05,18:42:12.000,248,10978106,14245,0,1693939331,13083.052739319995,84.71848821000458,53544.282688800005
2023-09-05,18:42:13.000,248,10978163,14365,0,1693939332,13082.830441089995,84.619800389999,53544.212817600004
2023-09-05,18:42:14.000,248,10978144,14245,0,1693939333,13082.513834519988,84.52816170000006,53544.08704944001
2023-09-05,18:42:15.000,248,10978128,14325,0,1693939334,13082.210700570002,84.41537562000303,53543.996216880005
2023-09-05,18:42:16.000,248,10978080,14365,0,1693939335,13081.873885069996,84.32373693000409,53543.85647448
2023-09-05,18:42:17.000,248,10978125,14205,0,1693939336,13081.49665170999,84.25324563000322,53543.69577072
2023-09-05,18:42:18.000,248,10978194,14205,0,1693939337,13081.308035029993,84.08406651000405,53543.68179648001
2023-09-05,18:42:19.000,248,10978178,14325,0,1693939338,13080.951010600002,84.04177173000062,53543.59795104
2023-09-05,18:42:20.000,248,10978079,14085,0,1693939339,13080.695030819996,83.95718217000103,53543.53506696001
2023-09-05,18:42:21.000,248,10978066,14245,0,1693939340,13080.37842424999,83.85144522000337,53543.395324560006
2023-09-05,18:42:22.000,248,10978066,14125,0,1693939341,13080.034872439988,83.717511750001,53543.22064656001
2023-09-05,18:42:23.000,248,10978072,14165,0,1693939342,13079.812574210002,83.54833263000182,53543.1647496
2023-09-05,18:42:24.000,248,10978125,14205,0,1693939343,13079.597012289996,83.39325177000137,53543.10186552001
2023-09-05,18:42:25.000,248,10978068,14405,0,1693939344,13079.34776882,83.259318299999,53542.955136
2023-09-05,18:42:26.000,248,10978140,14165,0,1693939345,13079.03789855999,83.04784440000367,53542.79443224001
2023-09-05,18:42:27.000,248,10978089,14325,0,1693939346,13078.788655089993,82.85046875999979,53542.68263832
2023-09-05,18:42:28.000,248,10978114,14285,0,1693939347,13078.680874129997,82.67424051000125,53542.61975424
2023-09-05,18:42:29.000,248,10978132,14085,0,1693939348,13078.458575899997,82.46276660999865,53542.47302472
2023-09-05,18:42:30.000,248,10978089,14205,0,1693939349,13078.24975029,82.23014531999797,53542.31232096001
2023-09-05,18:42:31.000,248,10978119,14165,0,1693939350,13077.953352649994,82.14555575999839,53542.13065584
2023-09-05,18:42:32.000,248,10978140,14245,0,1693939351,13077.872516929994,81.94113099000242,53541.983926320005
2023-09-05,18:42:33.000,248,10978110,14205,0,1693939352,13077.710845489994,81.78605013000197,53541.95597784001
2023-09-05,18:42:34.000,248,10978170,14205,0,1693939353,13077.630009769993,81.65916578999895,53541.816235440005
2023-09-05,18:42:35.000,248,10978124,14245,0,1693939354,13077.475074640002,81.53228145000321,53541.66251880001
2023-09-05,18:42:36.000,248,10978039,14205,0,1693939355,13077.387502609992,81.41244623999955,53541.52277640001
2023-09-05,18:42:37.000,248,10978118,13885,0,1693939356,13077.266249029992,81.28556190000381,53541.4878408
2023-09-05,18:42:38.000,248,10978108,14205,0,1693939357,13077.205622239991,81.13753017000272,53541.28521432001
2023-09-05,18:42:39.000,248,10978133,14445,0,1693939358,13077.158468069996,81.0599897400025,53541.18040752
2023-09-05,18:42:40.000,248,10978094,14245,0,1693939359,13077.118050209996,80.93310539999948,53541.047652240006
2023-09-05,18:42:41.000,248,10978114,14405,0,1693939360,13076.98332400999,80.84146671000053,53540.88694848
2023-09-05,18:42:42.000,248,10978093,14245,0,1693939361,13077.05068711,80.74982802000159,53540.76816744
2023-09-05,18:42:43.000,248,10978099,14245,0,1693939362,13076.96311507999,80.67933672000072,53540.65637352001
2023-09-05,18:42:44.000,248,10978153,13965,0,1693939363,13077.1113139,80.62999280999793,53540.63541216001
2023-09-05,18:42:45.000,248,10978107,14125,0,1693939364,13077.01026925,80.51720673000091,53540.53060536
2023-09-05,18:42:46.000,248,10978058,14485,0,1693939365,13077.05068711,80.43261717000132,53540.39086296
2023-09-05,18:42:47.000,248,10978122,14765,0,1693939366,13076.96985139,80.33392935000302,53540.25112056001
2023-09-05,18:42:48.000,248,10978068,14125,0,1693939367,13077.037214489996,80.27048718000151,53540.16727512
2023-09-05,18:42:49.000,248,10978080,14565,0,1693939368,13077.057423419996,80.19999588000064,53539.96464864001
2023-09-05,18:42:50.000,248,10978116,14245,0,1693939369,13077.165204379991,80.11540632000106,53539.97862288
2023-09-05,18:42:51.000,248,10978111,14405,0,1693939370,13077.165204379991,80.03081676000147,53539.85984184
2023-09-05,18:42:52.000,248,10978098,14005,0,1693939371,13077.205622239991,79.9603254600006,53539.76900928
2023-09-05,18:42:53.000,248,10978125,14365,0,1693939372,13077.252776410001,79.8968832899991,53539.72009944
2023-09-05,18:42:54.000,248,10978127,13885,0,1693939373,13077.232567480001,79.79114634000143,53539.6711896
2023-09-05,18:42:55.000,248,10978093,14045,0,1693939374,13077.232567480001,79.79819547000079,53539.517472960004
2023-09-05,18:42:56.000,248,10978094,14005,0,1693939375,13077.272985340001,79.77704808000271,53539.44061464001
2023-09-05,18:42:57.000,248,10978114,14405,0,1693939376,13077.259512719997,79.78409721000207,53539.34279496001
2023-09-05,18:42:58.000,248,10978109,14045,0,1693939377,13077.320139509997,79.73475329999928,53539.3567692
2023-09-05,18:42:59.000,248,10978072,14205,0,1693939378,13077.387502609992,79.67836026000441,53539.300872240005
2023-09-05,18:43:00.000,248,10978121,14325,0,1693939379,13077.468338329993,79.67836026000441,53539.251962400005
2023-09-05,18:43:01.000,248,10978120,14325,0,1693939380,13077.468338329993,79.63606548000098,53539.12619424001
2023-09-05,18:43:02.000,248,10978129,14725,0,1693939381,13077.475074640002,79.64311461000034,53538.99343896
2023-09-05,18:43:03.000,248,10978076,14285,0,1693939382,13077.528965119993,79.64311461000034,53538.93055488
2023-09-05,18:43:04.000,248,10978135,14285,0,1693939383,13077.650218699993,79.65721286999906,53538.92356776
2023-09-05,18:43:05.000,248,10978070,14325,0,1693939384,13077.717581799989,79.66426199999842,53538.88863216001
2023-09-05,18:43:06.000,248,10978092,14045,0,1693939385,13077.764735969999,79.65721286999906,53538.818760960006
2023-09-05,18:43:07.000,248,10978081,14365,0,1693939386,13077.85904430999,79.67131112999778,53538.74190264001
2023-09-05,18:43:08.000,248,10978085,14165,0,1693939387,13078.00050681999,79.70655678000185,53538.79081248001
2023-09-05,18:43:09.000,248,10978176,14245,0,1693939388,13078.12176039999,79.7136059100012,53538.7279284
2023-09-05,18:43:10.000,248,10978080,14085,0,1693939389,13078.20259611999,79.75590069000464,53538.67203144001
2023-09-05,18:43:11.000,248,10978114,14285,0,1693939390,13078.26322290999,79.88983415999974,53538.5183148
2023-09-05,18:43:12.000,248,10978155,14045,0,1693939391,13078.384476489991,79.88278503000038,53538.532289040006
2023-09-05,18:43:13.000,248,10978134,14405,0,1693939392,13078.498993759997,79.91803068000445,53538.53927616
2023-09-05,18:43:14.000,248,10978092,14005,0,1693939393,13078.694346750002,80.09425893000298,53538.483379200006
2023-09-05,18:43:15.000,248,10978055,14245,0,1693939394,13078.815600329988,80.17884849000257,53538.3785724
2023-09-05,18:43:16.000,248,10978107,13845,0,1693939395,13078.882963429998,80.28458544000023,53538.3785724
2023-09-05,18:43:17.000,248,10978080,14245,0,1693939396,13079.091789039994,80.24229066000407,53538.3785724
2023-09-05,18:43:18.000,248,10978176,14125,0,1693939397,13079.15915213999,80.36917499999981,53538.30171408
2023-09-05,18:43:19.000,248,10978081,14285,0,1693939398,13079.34776882,80.38327325999853,53538.2038944
2023-09-05,18:43:20.000,248,10978092,14205,0,1693939399,13079.40165929999,80.42556804000196,53538.21786864001
2023-09-05,18:43:21.000,248,10978103,14165,0,1693939400,13079.543121809991,80.36917499999981,53538.04319064
2023-09-05,18:43:22.000,248,10978111,14325,0,1693939401,13079.617221219996,80.39737152000453,53538.029216400006
2023-09-05,18:43:23.000,248,10978130,14525,0,1693939402,13079.866464689992,80.39032238999789,53538.04319064
2023-09-05,18:43:24.000,248,10978091,14045,0,1693939403,13079.927091479993,80.39737152000453,53538.00126792001
2023-09-05,18:43:25.000,248,10978115,14325,0,1693939404,13080.014663509988,80.32688022000366,53537.96633232
2023-09-05,18:43:26.000,248,10978104,14325,0,1693939405,13080.034872439988,80.3057328299983,53537.79864144
2023-09-05,18:43:27.000,248,10978116,14045,0,1693939406,13080.088762919993,80.21409413999936,53537.72877024
2023-09-05,18:43:28.000,248,10978095,14045,0,1693939407,13080.149389709994,80.15770110000449,53537.72877024
2023-09-05,18:43:29.000,248,10978081,14325,0,1693939408,13080.149389709994,80.19294675000128,53537.6099892
2023-09-05,18:43:30.000,248,10978058,14205,0,1693939409,13080.223489119999,80.19999588000064,53537.58902784
2023-09-05,18:43:31.000,248,10978144,14205,0,1693939410,13080.230225429994,80.19294675000128,53537.56107936
2023-09-05,18:43:32.000,248,10978124,14125,0,1693939411,13080.142653399998,80.13655370999913,53537.49120816
2023-09-05,18:43:33.000,248,10978110,14365,0,1693939412,13080.236961739989,80.18589762000192,53537.540118
2023-09-05,18:43:34.000,248,10978159,14485,0,1693939413,13080.169598639994,80.16475023000385,53537.407362720005
2023-09-05,18:43:35.000,248,10978142,14285,0,1693939414,13080.149389709994,80.19999588000064,53537.42133696
2023-09-05,18:43:36.000,248,10978100,14245,0,1693939415,13080.149389709994,80.27048718000151,53537.21871048
2023-09-05,18:43:37.000,248,10978085,14085,0,1693939416,13080.088762919993,80.29868369999895,53537.21172336001
2023-09-05,18:43:38.000,248,10978182,14285,0,1693939417,13080.149389709994,80.27048718000151,53537.21871048
2023-09-05,18:43:39.000,248,10978086,14405,0,1693939418,13080.156126019989,80.3057328299983,53537.20473624
2023-09-05,18:43:40.000,248,10978081,14125,0,1693939419,13080.156126019989,80.26343805000215,53537.16281352001
2023-09-05,18:43:41.000,248,10978096,14245,0,1693939420,13080.142653399998,80.34097848000238,53537.120890800004
2023-09-05,18:43:42.000,248,10978090,14125,0,1693939421,13080.068553989993,80.41146978000324,53537.01608400001
2023-09-05,18:43:43.000,248,10978149,14285,0,1693939422,13080.095499229988,80.38327325999853,53536.98813552
2023-09-05,18:43:44.000,248,10978140,14325,0,1693939423,13080.142653399998,80.39737152000453,53536.96018704
2023-09-05,18:43:45.000,248,10978159,13845,0,1693939424,13080.135917089989,80.39032238999789,53536.904290080005
2023-09-05,18:43:46.000,248,10978135,14485,0,1693939425,13080.176334949989,80.38327325999853,53536.841406
2023-09-05,18:43:47.000,248,10978167,14205,0,1693939426,13080.210016499994,80.36212587000045,53536.855380240006
2023-09-05,18:43:48.000,248,10978081,13965,0,1693939427,13080.236961739989,80.37622412999917,53536.88332872
2023-09-05,18:43:49.000,248,10978151,14205,0,1693939428,13080.243698049999,80.40442065000389,53536.834418880004
2023-09-05,18:43:50.000,248,10978109,14245,0,1693939429,13080.149389709994,80.39737152000453,53536.75756056001
2023-09-05,18:43:51.000,248,10978107,14405,0,1693939430,13080.108971849993,80.42556804000196,53536.736599200005
2023-09-05,18:43:52.000,248,10978098,14285,0,1693939431,13080.041608749998,80.43966630000068,53536.65275376
2023-09-05,18:43:53.000,248,10978073,14405,0,1693939432,13079.967509339993,80.48901021000347,53536.58288256
2023-09-05,18:43:54.000,248,10978135,14205,0,1693939433,13079.933827790002,80.47491195000475,53536.65275376
2023-09-05,18:43:55.000,248,10978132,14285,0,1693939434,13079.879937309997,80.43966630000068,53536.5968568
2023-09-05,18:43:56.000,248,10978178,14205,0,1693939435,13079.805837899992,80.48901021000347,53536.568908320005
2023-09-05,18:43:57.000,248,10978085,14005,0,1693939436,13079.758683729997,80.50310847000219,53536.55493408
2023-09-05,18:43:58.000,248,10978162,14325,0,1693939437,13079.650902770001,80.50310847000219,53536.49205000001
2023-09-05,18:43:59.000,248,10978088,14165,0,1693939438,13079.516176569996,80.48901021000347,53536.43615304
2023-09-05,18:44:00.000,248,10978094,14245,0,1693939439,13079.38145036999,80.52425586000027,53536.38025608
2023-09-05,18:44:01.000,248,10978120,14205,0,1693939440,13079.20630631,80.53835411999898,53536.303397760006
2023-09-05,18:44:02.000,248,10978060,14125,0,1693939441,13079.132206899994,80.4185189100026,53536.3872432
2023-09-05,18:44:03.000,248,10978107,14285,0,1693939442,13079.031162249994,80.36917499999981,53536.28942352
2023-09-05,18:44:04.000,248,10978093,14165,0,1693939443,13078.896436049989,80.3198310900043,53536.22653944001
2023-09-05,18:44:05.000,248,10978086,14085,0,1693939444,13078.788655089993,80.28458544000023,53536.14968112
2023-09-05,18:44:06.000,248,10978145,14565,0,1693939445,13078.647192579992,80.22114326999872,53536.142694
2023-09-05,18:44:07.000,248,10978111,14205,0,1693939446,13078.505730069992,80.12950457999978,53536.016925840006
2023-09-05,18:44:08.000,248,10978106,14045,0,1693939447,13078.418158039996,80.03081676000147,53535.968016000006
2023-09-05,18:44:09.000,248,10978091,14165,0,1693939448,13078.438366969996,79.98147284999868,53535.947054640004
2023-09-05,18:44:10.000,248,10978060,14525,0,1693939449,13078.350794940001,79.92507981000381,53535.8632092
2023-09-05,18:44:11.000,248,10978088,14125,0,1693939450,13078.256486599996,79.86868677000166,53535.83526072
2023-09-05,18:44:12.000,248,10978115,14445,0,1693939451,13078.18238718999,79.83344112000486,53535.75141528001
2023-09-05,18:44:13.000,248,10978134,14165,0,1693939452,13078.16891457,79.79114634000143,53535.77237664001
2023-09-05,18:44:14.000,248,10978115,14085,0,1693939453,13078.02071574999,79.80524460000015,53535.70949256
2023-09-05,18:44:15.000,248,10978100,14165,0,1693939454,13077.98029788999,79.76999895000336,53535.6885312
2023-09-05,18:44:16.000,248,10978141,14365,0,1693939455,13077.784944899999,79.85458851000294,53535.5487888
2023-09-05,18:44:17.000,248,10978100,14165,0,1693939456,13077.690636559993,79.91098154999781,53535.57673728
2023-09-05,18:44:18.000,248,10978103,14045,0,1693939457,13077.630009769993,79.95327633000124,53535.55577592001
2023-09-05,18:44:19.000,248,10978094,14205,0,1693939458,13077.461602019997,80.0731115400049,53535.53481456001
2023-09-05,18:44:20.000,248,10978086,14045,0,1693939459,13077.279721649997,80.15770110000449,53535.513853200006
2023-09-05,18:44:21.000,248,10978069,14205,0,1693939460,13077.04395079999,80.27753631000087,53535.52782744
2023-09-05,18:44:22.000,248,10978053,14165,0,1693939461,13076.76776209,80.43966630000068,53535.3741108
2023-09-05,18:44:23.000,248,10978093,14365,0,1693939462,13076.565672789999,80.48901021000347,53535.395072160005
2023-09-05,18:44:24.000,248,10978051,14285,0,1693939463,13076.208648359992,80.57359977000306,53535.297252480006
2023-09-05,18:44:25.000,248,10978133,14285,0,1693939464,13075.932459650001,80.67228759000136,53535.28327824
2023-09-05,18:44:26.000,248,10978143,14045,0,1693939465,13075.73037035,80.7639262800003,53535.325200960004
2023-09-05,18:44:27.000,248,10978095,14045,0,1693939466,13075.454181639994,80.68638585000008,53535.325200960004
2023-09-05,18:44:28.000,248,10978114,14125,0,1693939467,13075.124102449998,80.69343497999944,53535.24834264001
2023-09-05,18:44:29.000,248,10978100,14645,0,1693939468,13074.915276840002,80.61589454999921,53535.14353584
2023-09-05,18:44:30.000,248,10978076,14205,0,1693939469,13074.726660159991,80.51015760000155,53535.12257448001
2023-09-05,18:44:31.000,248,10978080,14205,0,1693939470,13074.46394406999,80.36917499999981,53535.03872904
2023-09-05,18:44:32.000,248,10978141,14005,0,1693939471,13074.30900894,80.15770110000449,53535.010780560006
2023-09-05,18:44:33.000,248,10978073,13845,0,1693939472,13074.187755359999,80.02376763000211,53534.88501240001
2023-09-05,18:44:34.000,248,10978064,14365,0,1693939473,13073.945248199998,79.8616376400023,53534.81514120001
2023-09-05,18:44:35.000,248,10978101,14405,0,1693939474,13073.756631520002,79.64311461000034,53534.7802056
2023-09-05,18:44:36.000,248,10978125,14285,0,1693939475,13073.615169010001,79.50918113999796,53534.73828288
2023-09-05,18:44:37.000,248,10978059,14085,0,1693939476,13073.40634339999,79.36114941000415,53534.71732152001
2023-09-05,18:44:38.000,248,10978117,14485,0,1693939477,13073.217726719995,79.1919702899977,53534.654437440004
2023-09-05,18:44:39.000,248,10978115,14725,0,1693939478,13072.934801699994,79.0932824699994,53534.52168216
2023-09-05,18:44:40.000,248,10978087,14325,0,1693939479,13072.692294539993,78.99459465000109,53534.437836720004
2023-09-05,18:44:41.000,248,10978125,14125,0,1693939480,13072.510414169992,78.88180857000407,53534.40988824001
2023-09-05,18:44:42.000,248,10978120,14125,0,1693939481,13072.308324869991,78.74082597000233,53534.29809432
2023-09-05,18:44:43.000,248,10978106,14325,0,1693939482,13072.14665342999,78.59279424000124,53534.395914
2023-09-05,18:44:44.000,248,10978043,13925,0,1693939483,13071.93109151,78.49410642000294,53534.340017040005
2023-09-05,18:44:45.000,248,10978086,14205,0,1693939484,13071.735738519994,78.39541860000463,53534.221236000005
2023-09-05,18:44:46.000,248,10978142,14405,0,1693939485,13071.567330769998,78.23328861000482,53534.16533904001
2023-09-05,18:44:47.000,248,10978086,14165,0,1693939486,13071.378714090002,78.08525688000373,53534.07450648001
2023-09-05,18:44:48.000,248,10978070,14325,0,1693939487,13071.217042650002,77.90197949999856,53534.02559664001
2023-09-05,18:44:49.000,248,10978133,14285,0,1693939488,13071.122734309996,77.71870212000067,53534.01860952
2023-09-05,18:44:50.000,248,10978084,14165,0,1693939489,13071.05537121,77.55657213000086,53533.96271256
2023-09-05,18:44:51.000,248,10978199,14125,0,1693939490,13070.99474442,77.35214736000489,53533.90681560001
2023-09-05,18:44:52.000,248,10978065,13965,0,1693939491,13070.89369977,77.1900173699978,53533.86489288
2023-09-05,18:44:53.000,248,10978063,14045,0,1693939492,13070.76570987999,77.02083824999863,53533.82995728001
2023-09-05,18:44:54.000,248,10978102,14285,0,1693939493,13070.62424736999,76.82346261000203,53533.57842096
2023-09-05,18:44:55.000,248,10978135,14245,0,1693939494,13070.577093199994,76.69657826999901,53533.67624064
2023-09-05,18:44:56.000,248,10978108,14125,0,1693939495,13070.577093199994,76.56969393000327,53533.61335656001
2023-09-05,18:44:57.000,248,10978088,14045,0,1693939496,13070.435630689994,76.47805524000432,53533.60636944
2023-09-05,18:44:58.000,248,10978092,14045,0,1693939497,13070.287431869998,76.42166220000217,53533.46662704
2023-09-05,18:44:59.000,248,10978096,14485,0,1693939498,13070.226805079998,76.2877287299998,53533.43867856
2023-09-05,18:45:00.000,248,10978146,13925,0,1693939499,13070.199859840002,76.24543395000364,53533.47361416001
2023-09-05,18:45:01.000,248,10978082,14245,0,1693939500,13070.004506849997,76.17494265000278,53533.44566568001
2023-09-05,18:45:02.000,248,10978160,14165,0,1693939501,13069.889989579991,76.09740222000255,53533.34085888
2023-09-05,18:45:03.000,248,10978078,14045,0,1693939502,13069.81589017,76.01986179000232,53533.36880736
2023-09-05,18:45:04.000,248,10978076,14445,0,1693939503,13069.68790027999,76.04805830999976,53533.31989752
2023-09-05,18:45:05.000,248,10978153,14245,0,1693939504,13069.519492529995,75.95641962000082,53533.23605208001
2023-09-05,18:45:06.000,248,10978052,14245,0,1693939505,13069.539701459995,75.90707570999803,53533.2430392
2023-09-05,18:45:07.000,248,10978145,14245,0,1693939506,13069.45212943,75.8436335400038,53533.29194904
2023-09-05,18:45:08.000,248,10978078,14085,0,1693939507,13069.34434846999,75.81543701999908,53533.229064959996
2023-09-05,18:45:09.000,248,10978104,14245,0,1693939508,13069.229831199998,75.81543701999908,53533.19412936
2023-09-05,18:45:10.000,248,10978091,14285,0,1693939509,13069.135522859993,75.80838788999972,53533.14521952
2023-09-05,18:45:11.000,248,10978092,14085,0,1693939510,13069.014269279993,75.80133876000036,53533.1032968
2023-09-05,18:45:12.000,248,10978053,14205,0,1693939511,13068.994060349993,75.78019137000229,53533.1032968
2023-09-05,18:45:13.000,248,10978088,13925,0,1693939512,13068.919960940002,75.75904398000421,53533.047399840005
2023-09-05,18:45:14.000,248,10978086,14485,0,1693939513,13068.872806769992,75.81543701999908,53533.01246424
2023-09-05,18:45:15.000,248,10978099,14325,0,1693939514,13068.785234739997,75.78019137000229,53533.00547712
2023-09-05,18:45:16.000,248,10978098,14125,0,1693939515,13068.724607949996,75.81543701999908,53533.00547712
2023-09-05,18:45:17.000,248,10978168,14165,0,1693939516,13068.684190089996,75.81543701999908,53533.04041272001
2023-09-05,18:45:18.000,248,10978057,14325,0,1693939517,13068.49557341,75.85773180000251,53532.84477336
2023-09-05,18:45:19.000,248,10978159,14245,0,1693939518,13068.562936509996,75.83658441000443,53532.94259304001
2023-09-05,18:45:20.000,248,10978130,14125,0,1693939519,13068.53599127,75.85068267000315,53532.893683199996
2023-09-05,18:45:21.000,248,10978109,14165,0,1693939520,13068.482100789995,75.8295352799978,53532.83778624
2023-09-05,18:45:22.000,248,10978092,14245,0,1693939521,13068.52925495999,75.85068267000315,53532.80983776
2023-09-05,18:45:23.000,248,10978089,14205,0,1693939522,13068.61682699,75.75904398000421,53532.97752864
2023-09-05,18:45:24.000,248,10978141,14285,0,1693939523,13068.657244850001,75.78019137000229,53532.893683199996
2023-09-05,18:45:25.000,248,10978098,14165,0,1693939524,13068.663981159996,75.7308474599995,53532.781889280006
2023-09-05,18:45:26.000,248,10978060,14245,0,1693939525,13068.778498430001,75.70970007000142,53532.77490216001
2023-09-05,18:45:27.000,248,10978103,14085,0,1693939526,13068.785234739997,75.61806138000247,53532.73297944001
2023-09-05,18:45:28.000,248,10978091,14085,0,1693939527,13068.825652599997,75.57576659999904,53532.725992319996
2023-09-05,18:45:29.000,248,10978074,14285,0,1693939528,13068.791971049992,75.56166834000032,53532.69105672
2023-09-05,18:45:30.000,248,10978086,14285,0,1693939529,13068.913224629992,75.57576659999904,53532.76791504
2023-09-05,18:45:31.000,248,10978052,14285,0,1693939530,13068.926697249997,75.49117703999946,53532.70503096001
2023-09-05,18:45:32.000,248,10978102,13845,0,1693939531,13068.933433559992,75.47002965000138,53532.649134
2023-09-05,18:45:33.000,248,10978105,14245,0,1693939532,13069.021005590002,75.41363660999923,53532.649134
2023-09-05,18:45:34.000,248,10978120,14405,0,1693939533,13068.960378800002,75.45593139000266,53532.593237040004
2023-09-05,18:45:35.000,248,10978122,14205,0,1693939534,13069.041214520003,75.4488822600033,53532.58624992001
2023-09-05,18:45:36.000,248,10978091,14245,0,1693939535,13069.014269279993,75.43478400000458,53532.52336584
2023-09-05,18:45:37.000,248,10978109,14245,0,1693939536,13069.101841309988,75.44183313000394,53532.614198400006
2023-09-05,18:45:38.000,248,10978088,14045,0,1693939537,13069.135522859993,75.47707878000074,53532.60721128001
2023-09-05,18:45:39.000,248,10978048,14085,0,1693939538,13069.182677029989,75.4841279100001,53532.60721128001
2023-09-05,18:45:40.000,248,10978042,14405,0,1693939539,13069.283721679989,75.49117703999946,53532.63515976001
2023-09-05,18:45:41.000,248,10978144,14165,0,1693939540,13069.310666919999,75.57576659999904,53532.649134
2023-09-05,18:45:42.000,248,10978124,14045,0,1693939541,13069.351084779999,75.5828157299984,53532.62118552
2023-09-05,18:45:43.000,248,10978084,14085,0,1693939542,13069.438656809994,75.63920877000055,53532.60721128001
2023-09-05,18:45:44.000,248,10978098,14045,0,1693939543,13069.45212943,75.71674920000078,53532.57227568
2023-09-05,18:45:45.000,248,10978109,14405,0,1693939544,13069.47233836,75.72379833000014,53532.53734008001
2023-09-05,18:45:46.000,248,10978121,14045,0,1693939545,13069.62727348999,75.78019137000229,53532.62118552
2023-09-05,18:45:47.000,248,10978079,14245,0,1693939546,13069.681163969995,75.81543701999908,53532.64214688
2023-09-05,18:45:48.000,248,10978096,14405,0,1693939547,13069.741790759996,75.86478093000187,53532.57227568
2023-09-05,18:45:49.000,248,10978161,14005,0,1693939548,13069.809153859991,75.81543701999908,53532.60721128001
2023-09-05,18:45:50.000,248,10978120,14005,0,1693939549,13069.81589017,75.88592831999995,53532.5792628
2023-09-05,18:45:51.000,248,10978141,13885,0,1693939550,13069.782208619996,75.86478093000187,53532.53035296
2023-09-05,18:45:52.000,248,10978078,14245,0,1693939551,13069.842835409996,75.85773180000251,53532.60022416
2023-09-05,18:45:53.000,248,10978103,14245,0,1693939552,13069.842835409996,75.86478093000187,53532.53734008001
2023-09-05,18:45:54.000,248,10978094,14205,0,1693939553,13069.903462199996,75.8295352799978,53532.558301439996
2023-09-05,18:45:55.000,248,10978142,14085,0,1693939554,13069.937143750001,75.81543701999908,53532.60721128001
2023-09-05,18:45:56.000,248,10978072,14485,0,1693939555,13069.957352680001,75.8295352799978,53532.64214688
2023-09-05,18:45:57.000,248,10978061,14125,0,1693939556,13069.964088989997,75.80133876000036,53532.58624992001
2023-09-05,18:45:58.000,248,10978100,14365,0,1693939557,13069.977561610001,75.76609311000357,53532.558301439996
2023-09-05,18:45:59.000,248,10978090,13885,0,1693939558,13070.024715779997,75.74494571999821,53532.60721128001
2023-09-05,18:46:00.000,248,10978057,14285,0,1693939559,13070.051661019992,75.75904398000421,53532.614198400006
2023-09-05,18:46:01.000,248,10978121,14365,0,1693939560,13070.051661019992,75.78019137000229,53532.614198400006
2023-09-05,18:46:02.000,248,10978143,14285,0,1693939561,13070.139233050002,75.77314224000293,53532.63515976001
2023-09-05,18:46:03.000,248,10978158,13885,0,1693939562,13070.166178289997,75.78724050000164,53532.57227568
2023-09-05,18:46:04.000,248,10978150,13925,0,1693939563,13070.253750319993,75.80838788999972,53532.65612112001
2023-09-05,18:46:05.000,248,10978076,14165,0,1693939564,13070.294168179993,75.78724050000164,53532.712018080005
2023-09-05,18:46:06.000,248,10978106,14205,0,1693939565,13070.307640799998,75.8436335400038,53532.62118552
2023-09-05,18:46:07.000,248,10978121,14245,0,1693939566,13070.300904489988,75.93527223000274,53532.64214688
2023-09-05,18:46:08.000,248,10978086,14325,0,1693939567,13070.334586039993,75.96346875000017,53532.65612112001
2023-09-05,18:46:09.000,248,10978138,14125,0,1693939568,13070.401949139989,75.97051787999953,53532.68406960001
2023-09-05,18:46:10.000,248,10978117,14285,0,1693939569,13070.516466409994,75.99871440000425,53532.760927920004
2023-09-05,18:46:11.000,248,10978031,14285,0,1693939570,13070.502993789989,76.0057635300036,53532.712018080005
2023-09-05,18:46:12.000,248,10978075,14085,0,1693939571,13070.54341164999,76.06215656999848,53532.76791504
2023-09-05,18:46:13.000,248,10978134,14525,0,1693939572,13070.590565819999,76.07625483000447,53532.80285064001
2023-09-05,18:46:14.000,248,10978126,14485,0,1693939573,13070.61077475,76.13264786999935,53532.781889280006
2023-09-05,18:46:15.000,248,10978146,14285,0,1693939574,13070.65119261,76.17494265000278,53532.80983776
2023-09-05,18:46:16.000,248,10978156,14285,0,1693939575,13070.60403843999,76.1890409100015,53532.725992319996
2023-09-05,18:46:17.000,248,10978088,14485,0,1693939576,13070.67140154,76.21018829999957,53532.74695368
2023-09-05,18:46:18.000,248,10978069,14205,0,1693939577,13070.718555709995,76.30887611999788,53532.79586352
2023-09-05,18:46:19.000,248,10978053,14245,0,1693939578,13070.799391429995,76.28067960000044,53532.830799120005
2023-09-05,18:46:20.000,248,10978189,14245,0,1693939579,13070.80612773999,76.30887611999788,53532.879708960005
2023-09-05,18:46:21.000,248,10978163,14205,0,1693939580,13070.85328191,76.3511709000013,53532.830799120005
2023-09-05,18:46:22.000,248,10978081,14205,0,1693939581,13070.79265512,76.37936741999874,53532.80285064001
2023-09-05,18:46:23.000,248,10978122,14365,0,1693939582,13070.79265512,76.41461307000282,53532.8587476
2023-09-05,18:46:24.000,248,10978079,14365,0,1693939583,13070.81286405,76.44985871999961,53532.949580160006
2023-09-05,18:46:25.000,248,10978074,14245,0,1693939584,13070.76570987999,76.52035002000048,53532.879708960005
2023-09-05,18:46:26.000,248,10978075,14045,0,1693939585,13070.839809289995,76.56969393000327,53532.91464456
2023-09-05,18:46:27.000,248,10978080,14485,0,1693939586,13070.87349084,76.56969393000327,53533.01945136001
2023-09-05,18:46:28.000,248,10978143,14525,0,1693939587,13070.85328191,76.61198870999942,53533.05438696
2023-09-05,18:46:29.000,248,10978131,14125,0,1693939588,13070.84654559999,76.65428349000285,53533.07534832
2023-09-05,18:46:30.000,248,10978080,14125,0,1693939589,13070.78591880999,76.69657826999901,53533.07534832
2023-09-05,18:46:31.000,248,10978113,14045,0,1693939590,13070.819600359995,76.69657826999901,53533.11028392001
2023-09-05,18:46:32.000,248,10978109,14325,0,1693939591,13070.72529201999,76.82346261000203,53533.047399840005
2023-09-05,18:46:33.000,248,10978105,14245,0,1693939592,13070.79265512,76.81641348000267,53533.07534832
2023-09-05,18:46:34.000,248,10978098,14045,0,1693939593,13070.80612773999,76.86575738999818,53533.13823240001
2023-09-05,18:46:35.000,248,10978081,14405,0,1693939594,13070.779182499995,76.88690478000353,53533.11028392001
2023-09-05,18:46:36.000,248,10978100,14045,0,1693939595,13070.74550094999,77.00673998999991,53533.15919376001
2023-09-05,18:46:37.000,248,10978095,14285,0,1693939596,13070.80612773999,77.01378911999927,53533.22207784
2023-09-05,18:46:38.000,248,10978086,14725,0,1693939597,13070.819600359995,77.06313303000206,53533.25701344001
2023-09-05,18:46:39.000,248,10978018,14125,0,1693939598,13070.799391429995,77.09837867999886,53533.264000560004
2023-09-05,18:46:40.000,248,10978095,14205,0,1693939599,13070.819600359995,77.19706650000444,53533.29194904
2023-09-05,18:46:41.000,248,10978093,14205,0,1693939600,13070.74550094999,77.29575432000274,53533.25701344001
2023-09-05,18:46:42.000,248,10978042,14285,0,1693939601,13070.779182499995,77.27460693000467,53533.36182024
2023-09-05,18:46:43.000,248,10978116,14205,0,1693939602,13070.83307298,77.33099996999954,53533.38976872
2023-09-05,18:46:44.000,248,10978106,14125,0,1693939603,13070.799391429995,77.43673692000448,53533.31989752
2023-09-05,18:46:45.000,248,10978114,13925,0,1693939604,13070.79265512,77.49312995999935,53533.32688464001
2023-09-05,18:46:46.000,248,10978149,14205,0,1693939605,13070.779182499995,77.48608082999999,53533.35483312001
2023-09-05,18:46:47.000,248,10978112,14325,0,1693939606,13070.718555709995,77.63411256000109,53533.34085888
2023-09-05,18:46:48.000,248,10978100,14045,0,1693939607,13070.79265512,77.66935820999788,53533.35483312001
2023-09-05,18:46:49.000,248,10978103,14285,0,1693939608,13070.880227149995,77.66230907999852,53533.431691440004
2023-09-05,18:46:50.000,248,10978053,13925,0,1693939609,13070.86675452999,77.73984950999875,53533.4875884
2023-09-05,18:46:51.000,248,10978101,14325,0,1693939610,13070.880227149995,77.81034080999962,53533.4177172
2023-09-05,18:46:52.000,248,10978136,13965,0,1693939611,13070.961062869996,77.8596847200024,53533.5574596
2023-09-05,18:46:53.000,248,10978072,14765,0,1693939612,13070.96779917999,77.90902862999792,53533.53649824
2023-09-05,18:46:54.000,248,10978174,14245,0,1693939613,13070.96779917999,77.94427428000199,53533.59239520001
2023-09-05,18:46:55.000,248,10978131,14205,0,1693939614,13071.001480729996,77.97951992999879,53533.5574596
2023-09-05,18:46:56.000,248,10978056,14085,0,1693939615,13071.028425969991,78.02181471000222,53533.64130504001
2023-09-05,18:46:57.000,248,10978107,14125,0,1693939616,13071.075580140001,78.05001122999965,53533.61335656001
2023-09-05,18:46:58.000,248,10978042,14205,0,1693939617,13071.095789070001,78.06410948999837,53533.6273308
2023-09-05,18:46:59.000,248,10978193,14125,0,1693939618,13071.196833720001,78.05706035999901,53533.76008608001
2023-09-05,18:47:00.000,248,10978098,14365,0,1693939619,13071.217042650002,78.09935514000244,53533.74611184
2023-09-05,18:47:01.000,248,10978100,14165,0,1693939620,13071.210306339992,78.1064042700018,53533.767073200004
2023-09-05,18:47:02.000,248,10978144,14285,0,1693939621,13071.324823609997,78.14869904999796,53533.82995728001
2023-09-05,18:47:03.000,248,10978069,14205,0,1693939622,13071.378714090002,78.16279731000395,53533.80899592001
2023-09-05,18:47:04.000,248,10978049,14365,0,1693939623,13071.398923020002,78.18394470000203,53533.81598304
2023-09-05,18:47:05.000,248,10978126,14485,0,1693939624,13071.439340880002,78.21214121999947,53533.836944400005
2023-09-05,18:47:06.000,248,10978102,14445,0,1693939625,13071.526912909998,78.17689557000267,53533.934764080004
2023-09-05,18:47:07.000,248,10978124,14165,0,1693939626,13071.702056969989,78.18394470000203,53534.02559664001
2023-09-05,18:47:08.000,248,10978091,14125,0,1693939627,13071.681848039989,78.24033774000418,53534.03258376
2023-09-05,18:47:09.000,248,10978139,14245,0,1693939628,13071.816574239994,78.26148513000226,53534.053545120005
2023-09-05,18:47:10.000,248,10978121,14325,0,1693939629,13071.897409959995,78.29673077999905,53534.09546784001
2023-09-05,18:47:11.000,248,10978119,14245,0,1693939630,13071.92435519999,78.33197643000312,53534.01860952
2023-09-05,18:47:12.000,248,10978062,14365,0,1693939631,13072.059081399995,78.40951686000335,53534.15835192
2023-09-05,18:47:13.000,248,10978074,14165,0,1693939632,13072.08602663999,78.40951686000335,53534.21424888001
2023-09-05,18:47:14.000,248,10978031,14165,0,1693939633,13072.119708189995,78.48705729000358,53534.21424888001
2023-09-05,18:47:15.000,248,10978127,14205,0,1693939634,13072.294852250001,78.49410642000294,53534.26315872001
2023-09-05,18:47:16.000,248,10978065,14365,0,1693939635,13072.362215349996,78.52230294000037,53534.36796552
2023-09-05,18:47:17.000,248,10978082,14645,0,1693939636,13072.463259999997,78.60689249999996,53534.42386248
2023-09-05,18:47:18.000,248,10978115,14405,0,1693939637,13072.530623099992,78.5998433700006,53534.47975944001
2023-09-05,18:47:19.000,248,10978071,14165,0,1693939638,13072.604722509997,78.67738380000083,53534.47975944001
2023-09-05,18:47:20.000,248,10978130,14205,0,1693939639,13072.712503469993,78.72672771000362,53534.5356564
2023-09-05,18:47:21.000,248,10978162,13885,0,1693939640,13072.759657639988,78.75492423000105,53534.54963064001
2023-09-05,18:47:22.000,248,10978154,14365,0,1693939641,13072.847229669998,78.82541553000192,53534.73828288
2023-09-05,18:47:23.000,248,10978142,14205,0,1693939642,13072.988692179999,78.89590683000279,53534.73129576
2023-09-05,18:47:24.000,248,10978101,14165,0,1693939643,13073.035846349994,78.95229986999766,53534.843089680006
2023-09-05,18:47:25.000,248,10978119,14565,0,1693939644,13073.10994576,78.97344726000301,53534.843089680006
2023-09-05,18:47:26.000,248,10978175,13965,0,1693939645,13073.19078148,79.06508595000196,53534.95488360001
2023-09-05,18:47:27.000,248,10978090,14205,0,1693939646,13073.278353509995,79.1214789900041,53535.094626
2023-09-05,18:47:28.000,248,10978113,14245,0,1693939647,13073.32550767999,79.18492115999834,53535.108600240004
2023-09-05,18:47:29.000,248,10978066,14565,0,1693939648,13073.493915430001,79.22721594000177,53535.19244568
2023-09-05,18:47:30.000,248,10978096,14245,0,1693939649,13073.547805909991,79.34000201999879,53535.25532976
2023-09-05,18:47:31.000,248,10978150,14245,0,1693939650,13073.568014839992,79.41049331999966,53535.2343684
2023-09-05,18:47:32.000,248,10978159,14205,0,1693939651,13073.696004730002,79.47393549000117,53535.35314944
2023-09-05,18:47:33.000,248,10978086,13965,0,1693939652,13073.763367829997,79.52327940000396,53535.42302064
2023-09-05,18:47:34.000,248,10978110,14285,0,1693939653,13073.776840450002,79.60081983000418,53535.4789176
2023-09-05,18:47:35.000,248,10978119,14205,0,1693939654,13073.776840450002,79.65721286999906,53535.47193048
2023-09-05,18:47:36.000,248,10978075,14285,0,1693939655,13073.857676170002,79.70655678000185,53535.52084032
2023-09-05,18:47:37.000,248,10978108,14125,0,1693939656,13073.938511889988,79.748851559998,53535.65359560001
2023-09-05,18:47:38.000,248,10978133,13965,0,1693939657,13073.945248199998,79.79114634000143,53535.58372440001
2023-09-05,18:47:39.000,248,10978072,14565,0,1693939658,13074.127128569999,79.84753938000358,53535.69551832
2023-09-05,18:47:40.000,248,10978060,14005,0,1693939659,13074.167546429999,79.90393241999845,53535.74442816
2023-09-05,18:47:41.000,248,10978115,14165,0,1693939660,13074.248382149999,79.95327633000124,53535.89115768001
2023-09-05,18:47:42.000,248,10978136,14205,0,1693939661,13074.26185476999,79.97442371999932,53535.81429936
2023-09-05,18:47:43.000,248,10978189,14285,0,1693939662,13074.275327389994,80.01671850000275,53535.85622208
2023-09-05,18:47:44.000,248,10978084,14285,0,1693939663,13074.234909529994,80.09425893000298,53535.87019632001
2023-09-05,18:47:45.000,248,10978015,14245,0,1693939664,13074.28880001,80.08720980000362,53535.85622208
2023-09-05,18:47:46.000,248,10978104,14365,0,1693939665,13074.356163109995,80.13655370999913,53536.02391296
2023-09-05,18:47:47.000,248,10978109,14165,0,1693939666,13074.42352620999,80.1436028399985,53536.10775840001
2023-09-05,18:47:48.000,248,10978042,14245,0,1693939667,13074.43026252,80.17884849000257,53536.114745520004
2023-09-05,18:47:49.000,248,10978156,14245,0,1693939668,13074.46394406999,80.17884849000257,53536.09378416
2023-09-05,18:47:50.000,248,10978127,14325,0,1693939669,13074.436998829995,80.15770110000449,53536.114745520004
2023-09-05,18:47:51.000,248,10978112,14365,0,1693939670,13074.436998829995,80.1717993600032,53536.142694
2023-09-05,18:47:52.000,248,10978153,14005,0,1693939671,13074.457207759995,80.18589762000192,53536.14968112
2023-09-05,18:47:53.000,248,10978073,14125,0,1693939672,13074.477416689995,80.17884849000257,53536.14968112
2023-09-05,18:47:54.000,248,10978072,14565,0,1693939673,13074.56498871999,80.12950457999978,53536.303397760006
2023-09-05,18:47:55.000,248,10978118,14485,0,1693939674,13074.60540657999,80.1436028399985,53536.25448792001
2023-09-05,18:47:56.000,248,10978040,14285,0,1693939675,13074.578461339996,80.11540632000106,53536.25448792001
2023-09-05,18:47:57.000,248,10978122,14365,0,1693939676,13074.578461339996,80.08016067000426,53536.29641064001
2023-09-05,18:47:58.000,248,10978145,14245,0,1693939677,13074.618879199996,80.05901327999891,53536.34532048001
2023-09-05,18:47:59.000,248,10978068,14365,0,1693939678,13074.639088129996,80.02376763000211,53536.317372
2023-09-05,18:48:00.000,248,10978035,14485,0,1693939679,13074.54477978999,80.00262024000403,53536.282436400004
2023-09-05,18:48:01.000,248,10978117,14085,0,1693939680,13074.63235182,79.93917807000253,53536.22653944001
2023-09-05,18:48:02.000,248,10978092,14525,0,1693939681,13074.618879199996,79.95327633000124,53536.35929472
2023-09-05,18:48:03.000,248,10978092,14165,0,1693939682,13074.67276968,79.84049025000422,53536.38025608
2023-09-05,18:48:04.000,248,10978108,14685,0,1693939683,13074.65256075,79.8616376400023,53536.39423032001
2023-09-05,18:48:05.000,248,10978213,14205,0,1693939684,13074.58519764999,79.80524460000015,53536.33833336
2023-09-05,18:48:06.000,248,10978127,14405,0,1693939685,13074.63235182,79.69950765000249,53536.3872432
2023-09-05,18:48:07.000,248,10978126,14445,0,1693939686,13074.56498871999,79.62196722000226,53536.282436400004
2023-09-05,18:48:08.000,248,10978049,14485,0,1693939687,13074.58519764999,79.53032853000332,53536.39423032001
2023-09-05,18:48:09.000,248,10978144,14565,0,1693939688,13074.517834549995,79.46688636000181,53536.31038488
2023-09-05,18:48:10.000,248,10978166,14405,0,1693939689,13074.57172503,79.41049331999966,53536.33833336
2023-09-05,18:48:11.000,248,10978103,14005,0,1693939690,13074.56498871999,79.27655985000456,53536.352307600006
2023-09-05,18:48:12.000,248,10978046,14605,0,1693939691,13074.53130717,79.19901942000433,53536.27544928001
2023-09-05,18:48:13.000,248,10978166,14565,0,1693939692,13074.61214289,79.0580368200026,53536.28942352
2023-09-05,18:48:14.000,248,10978154,14365,0,1693939693,13074.56498871999,78.98049639000237,53536.22653944001
2023-09-05,18:48:15.000,248,10978105,14445,0,1693939694,13074.558252409995,78.93820160999894,53536.26846216
2023-09-05,18:48:16.000,248,10978125,14285,0,1693939695,13074.51109824,78.86771030999807,53536.17064248
2023-09-05,18:48:17.000,248,10978155,14525,0,1693939696,13074.558252409995,78.8113172700032,53536.21955232
2023-09-05,18:48:18.000,248,10978066,13965,0,1693939697,13074.598670269996,78.76902248999977,53536.29641064001
2023-09-05,18:48:19.000,248,10978059,14165,0,1693939698,13074.618879199996,78.7126294500049,53536.27544928001
2023-09-05,18:48:20.000,248,10978128,14445,0,1693939699,13074.5515161,78.71967858000426,53536.233526560005
2023-09-05,18:48:21.000,248,10978054,14205,0,1693939700,13074.538043479995,78.74787510000169,53536.17064248
2023-09-05,18:48:22.000,248,10978091,14285,0,1693939701,13074.497625619995,78.76197336000041,53536.17064248
2023-09-05,18:48:23.000,248,10978106,14125,0,1693939702,13074.48415299999,78.74082597000233,53536.08679704001
2023-09-05,18:48:24.000,248,10978187,14045,0,1693939703,13074.49088931,78.74787510000169,53536.10077128
2023-09-05,18:48:25.000,248,10978082,14205,0,1693939704,13074.54477978999,78.74787510000169,53536.21955232
2023-09-05,18:48:26.000,248,10977990,14245,0,1693939705,13074.51109824,78.81836640000256,53536.17762960001
2023-09-05,18:48:27.000,248,10978081,14245,0,1693939706,13074.48415299999,78.84656292,53536.135706880006
2023-09-05,18:48:28.000,248,10978084,14085,0,1693939707,13074.54477978999,78.88885770000343,53536.19160384
2023-09-05,18:48:29.000,248,10978126,14205,0,1693939708,13074.5515161,78.89590683000279,53536.22653944001
2023-09-05,18:48:30.000,248,10978128,14645,0,1693939709,13074.497625619995,78.93115247999958,53536.12871976001
2023-09-05,18:48:31.000,248,10978132,14245,0,1693939710,13074.517834549995,78.88885770000343,53536.10775840001
2023-09-05,18:48:32.000,248,10978029,14605,0,1693939711,13074.5515161,78.96639813000365,53536.12871976001
2023-09-05,18:48:33.000,248,10978084,14245,0,1693939712,13074.5515161,78.9452507399983,53536.14968112
2023-09-05,18:48:34.000,248,10978084,14165,0,1693939713,13074.57172503,79.00164378000045,53536.163655360004
2023-09-05,18:48:35.000,248,10978170,14325,0,1693939714,13074.59193396,79.00869290999981,53536.09378416
2023-09-05,18:48:36.000,248,10978096,14245,0,1693939715,13074.59193396,79.00869290999981,53536.10775840001
2023-09-05,18:48:37.000,248,10978151,14645,0,1693939716,13074.639088129996,79.02279116999853,53536.184616720006
2023-09-05,18:48:38.000,248,10978137,14165,0,1693939717,13074.699714919996,78.97344726000301,53536.14968112
2023-09-05,18:48:39.000,248,10978107,14485,0,1693939718,13074.706451229991,78.98754552000173,53536.065835680005
2023-09-05,18:48:40.000,248,10978138,14285,0,1693939719,13074.69297861,78.98754552000173,53536.03788720001
2023-09-05,18:48:41.000,248,10978091,14405,0,1693939720,13074.699714919996,79.0580368200026,53536.03788720001
2023-09-05,18:48:42.000,248,10978104,14325,0,1693939721,13074.800759569996,78.98049639000237,53536.10775840001
2023-09-05,18:48:43.000,248,10978129,14205,0,1693939722,13074.820968499997,79.02984029999789,53536.05884856001
2023-09-05,18:48:44.000,248,10978170,14365,0,1693939723,13074.895067910002,79.04393856000388,53536.03090008
2023-09-05,18:48:45.000,248,10978140,14045,0,1693939724,13074.868122669992,79.10033159999875,53535.98199024
2023-09-05,18:48:46.000,248,10978149,14285,0,1693939725,13074.881595289997,79.1214789900041,53535.98199024
2023-09-05,18:48:47.000,248,10978140,14205,0,1693939726,13074.969167319992,79.18492115999834,53536.016925840006
2023-09-05,18:48:48.000,248,10978178,14125,0,1693939727,13074.962431009997,79.19901942000433,53535.947054640004
2023-09-05,18:48:49.000,248,10978000,14325,0,1693939728,13074.935485770002,79.21311768000305,53535.9330804
2023-09-05,18:48:50.000,248,10978122,14245,0,1693939729,13074.982639939997,79.27655985000456,53536.065835680005
2023-09-05,18:48:51.000,248,10978089,14405,0,1693939730,13075.036530420002,79.32590376000007,53535.968016000006
2023-09-05,18:48:52.000,248,10978081,14405,0,1693939731,13074.975903630002,79.38229680000222,53535.91910616001
2023-09-05,18:48:53.000,248,10978074,14245,0,1693939732,13075.009585179992,79.43164070999774,53535.995964480004
2023-09-05,18:48:54.000,248,10978080,14325,0,1693939733,13074.989376249992,79.45278810000309,53535.91211904
2023-09-05,18:48:55.000,248,10978141,14285,0,1693939734,13075.016321490002,79.48098462000053,53535.90513192
2023-09-05,18:48:56.000,248,10978153,14245,0,1693939735,13075.050003039993,79.56557418000011,53535.89115768001
2023-09-05,18:48:57.000,248,10978048,13925,0,1693939736,13075.009585179992,79.6149180900029,53535.83526072
2023-09-05,18:48:58.000,248,10978105,14525,0,1693939737,13075.023057799997,79.63606548000098,53535.9330804
2023-09-05,18:48:59.000,248,10978203,14325,0,1693939738,13075.036530420002,79.67836026000441,53536.016925840006
2023-09-05,18:49:00.000,248,10978049,14405,0,1693939739,13075.036530420002,79.79114634000143,53535.94006752001
2023-09-05,18:49:01.000,248,10978072,14085,0,1693939740,13074.962431009997,79.82639198999823,53535.95404176
2023-09-05,18:49:02.000,248,10978113,14405,0,1693939741,13074.989376249992,79.92507981000381,53535.91211904
2023-09-05,18:49:03.000,248,10978182,14165,0,1693939742,13074.996112560002,79.9603254600006,53535.95404176
2023-09-05,18:49:04.000,248,10978130,14165,0,1693939743,13075.050003039993,80.06606240999827,53536.02391296
2023-09-05,18:49:05.000,248,10978105,14125,0,1693939744,13074.948958389992,80.19999588000064,53535.91211904
2023-09-05,18:49:06.000,248,10978134,14365,0,1693939745,13075.009585179992,80.24229066000407,53536.03090008
2023-09-05,18:49:07.000,248,10978193,14285,0,1693939746,13075.103893519998,80.3198310900043,53535.98897736001
2023-09-05,18:49:08.000,248,10978127,14205,0,1693939747,13075.117366140003,80.36212587000045,53536.08679704001
2023-09-05,18:49:09.000,248,10978011,14485,0,1693939748,13075.151047689993,80.46786281999812,53536.0029516
2023-09-05,18:49:10.000,248,10978088,14085,0,1693939749,13075.184729239998,80.54540324999834,53536.0029516
2023-09-05,18:49:11.000,248,10978119,14245,0,1693939750,13075.171256619993,80.55950151000434,53535.97500312
2023-09-05,18:49:12.000,248,10978114,14285,0,1693939751,13075.137575070003,80.70753323999816,53535.98897736001
2023-09-05,18:49:13.000,248,10978157,14205,0,1693939752,13075.279037579989,80.79212279999774,53536.0728228
2023-09-05,18:49:14.000,248,10978222,14485,0,1693939753,13075.245356029998,80.82031932000245,53536.03788720001
2023-09-05,18:49:15.000,248,10978093,14405,0,1693939754,13075.265564959998,80.94015452999884,53536.0728228
2023-09-05,18:49:16.000,248,10978025,14525,0,1693939755,13075.225147099998,81.01769495999906,53536.05884856001
2023-09-05,18:49:17.000,248,10978070,14405,0,1693939756,13075.238619719988,81.09523538999929,53536.12871976001
2023-09-05,18:49:18.000,248,10978117,14165,0,1693939757,13075.198201859988,81.13753017000272,53536.14968112
2023-09-05,18:49:19.000,248,10977995,14485,0,1693939758,13075.231883409993,81.21507060000295,53536.12871976001
2023-09-05,18:49:20.000,248,10978099,14285,0,1693939759,13075.292510199994,81.31375842000125,53536.22653944001
2023-09-05,18:49:21.000,248,10978231,14005,0,1693939760,13075.171256619993,81.39834798000084,53536.0029516
2023-09-05,18:49:22.000,248,10978014,14525,0,1693939761,13075.184729239998,81.5040849299985,53536.135706880006
2023-09-05,18:49:23.000,248,10978124,14485,0,1693939762,13075.171256619993,81.5040849299985,53536.12871976001
2023-09-05,18:49:24.000,248,10978072,14525,0,1693939763,13075.184729239998,81.63096927000151,53536.114745520004
2023-09-05,18:49:25.000,248,10978104,14325,0,1693939764,13075.299246509989,81.80719752000005,53536.233526560005
2023-09-05,18:49:26.000,248,10978094,14205,0,1693939765,13075.285773889998,81.84949230000348,53536.17064248
2023-09-05,18:49:27.000,248,10978129,14205,0,1693939766,13075.339664369989,81.9270327300037,53536.352307600006
2023-09-05,18:49:28.000,248,10978231,14205,0,1693939767,13075.386818539999,82.01867142000265,53536.17064248
2023-09-05,18:49:29.000,248,10978158,14045,0,1693939768,13075.393554849994,82.19489967000118,53536.25448792001
2023-09-05,18:49:30.000,248,10978117,14325,0,1693939769,13075.54848998,82.3217840100042,53536.29641064001
2023-09-05,18:49:31.000,248,10978068,14205,0,1693939770,13075.60911677,82.44161922000058,53536.21955232
2023-09-05,18:49:32.000,248,10978050,14365,0,1693939771,13075.6293257,82.57555269000295,53536.34532048001
2023-09-05,18:49:33.000,248,10978143,14205,0,1693939772,13075.81120607,82.73768268000276,53536.401217440005
2023-09-05,18:49:34.000,248,10978096,14565,0,1693939773,13075.797733449996,82.82227224000235,53536.35929472
2023-09-05,18:49:35.000,248,10978165,14725,0,1693939774,13075.80446975999,82.95620571000472,53536.471088640006
2023-09-05,18:49:36.000,248,10978138,14365,0,1693939775,13075.831415,83.10423743999854,53536.317372
2023-09-05,18:49:37.000,248,10978044,14645,0,1693939776,13075.939195959996,83.25226916999964,53536.51301136001
2023-09-05,18:49:38.000,248,10978170,14565,0,1693939777,13075.966141199991,83.33685872999922,53536.53397272
2023-09-05,18:49:39.000,248,10978001,14245,0,1693939778,13075.986350129991,83.52013611000439,53536.499037120004
2023-09-05,18:49:40.000,248,10978232,14205,0,1693939779,13076.060449539997,83.59062740999798,53536.61083104001
2023-09-05,18:49:41.000,248,10978212,14565,0,1693939780,13076.033504300001,83.71046262000164,53536.49205000001
2023-09-05,18:49:42.000,248,10978213,14405,0,1693939781,13076.181703119997,83.83029782999802,53536.56192120001
2023-09-05,18:49:43.000,248,10978095,14165,0,1693939782,13076.161494189997,83.94308391000231,53536.64576664
2023-09-05,18:49:44.000,248,10978084,14445,0,1693939783,13076.201912049997,84.05586998999934,53536.55493408
2023-09-05,18:49:45.000,248,10978037,14125,0,1693939784,13076.154757880002,84.19685259000107,53536.48506288
2023-09-05,18:49:46.000,248,10978228,14205,0,1693939785,13076.208648359992,84.2743930200013,53536.55493408
2023-09-05,18:49:47.000,248,10978140,14045,0,1693939786,13076.282747769998,84.3730808399996,53536.72262496
2023-09-05,18:49:48.000,248,10978105,14485,0,1693939787,13076.282747769998,84.45767039999919,53536.72961208001
2023-09-05,18:49:49.000,248,10978065,14245,0,1693939788,13076.282747769998,84.5211125700007,53536.638779520006
2023-09-05,18:49:50.000,248,10978200,14485,0,1693939789,13076.377056109988,84.62684951999836,53536.617818160004
2023-09-05,18:49:51.000,248,10978127,14325,0,1693939790,13076.336638250003,84.70438994999859,53536.84839312001
2023-09-05,18:49:52.000,248,10978123,14445,0,1693939791,13076.269275149993,84.66914430000179,53536.74358632
2023-09-05,18:49:53.000,248,10977961,14245,0,1693939792,13076.309693009993,84.69029168999987,53536.68070224001
2023-09-05,18:49:54.000,248,10978099,14485,0,1693939793,13076.444419209998,84.67619343000115,53536.79948328001
2023-09-05,18:49:55.000,248,10978094,14405,0,1693939794,13076.505045999998,84.70438994999859,53536.89031584
2023-09-05,18:49:56.000,248,10977987,14405,0,1693939795,13076.579145409989,84.72553734000394,53536.86935448
2023-09-05,18:49:57.000,248,10978032,14245,0,1693939796,13076.552200169994,84.71143907999794,53536.834418880004
2023-09-05,18:49:58.000,248,10978140,14245,0,1693939797,13076.653244819994,84.66914430000179,53536.86935448
2023-09-05,18:49:59.000,248,10978023,14365,0,1693939798,13076.68692637,84.63389864999772,53536.91826432
2023-09-05,18:50:00.000,248,10978178,14245,0,1693939799,13076.633035889994,84.66209517000243,53536.82743176001
2023-09-05,18:50:01.000,248,10978155,14165,0,1693939800,13076.63977219999,84.64799691000371,53536.87634160001
2023-09-05,18:50:02.000,248,10978209,14565,0,1693939801,13076.74081684999,84.61275125999964,53536.974161280006
2023-09-05,18:50:03.000,248,10978210,14245,0,1693939802,13076.76102577999,84.57045648000349,53536.96717416001
2023-09-05,18:50:04.000,248,10978130,14285,0,1693939803,13076.754289469995,84.53521082999941,53536.89730296001
2023-09-05,18:50:05.000,248,10978120,14445,0,1693939804,13076.74755316,84.5211125700007,53536.904290080005
2023-09-05,18:50:06.000,248,10978138,14165,0,1693939805,13076.78123470999,84.43652301000111,53536.92525144001
2023-09-05,18:50:07.000,248,10978020,14485,0,1693939806,13076.82165256999,84.46471952999855,53536.953199920004
2023-09-05,18:50:08.000,248,10978037,14285,0,1693939807,13076.76102577999,84.3730808399996,53536.9811484
2023-09-05,18:50:09.000,248,10978127,14365,0,1693939808,13076.74081684999,84.42947388000175,53536.89031584
2023-09-05,18:50:10.000,248,10978131,14245,0,1693939809,13076.82838888,84.3378351900028,53537.023071120006
2023-09-05,18:50:11.000,248,10978061,14285,0,1693939810,13076.82165256999,84.3096386699981,53537.002109760004
2023-09-05,18:50:12.000,248,10978084,14805,0,1693939811,13076.78797102,84.26734389000194,53536.953199920004
2023-09-05,18:50:13.000,248,10978061,14205,0,1693939812,13076.875543049995,84.24619650000386,53537.11390368001
2023-09-05,18:50:14.000,248,10978122,14205,0,1693939813,13076.86207042999,84.13341041999956,53537.190762000006
2023-09-05,18:50:15.000,248,10978048,14405,0,1693939814,13076.875543049995,84.09111564000341,53537.06499384001
2023-09-05,18:50:16.000,248,10978043,14165,0,1693939815,13076.875543049995,84.04882085999998,53537.10691656
2023-09-05,18:50:17.000,248,10978086,14525,0,1693939816,13076.88227935999,83.93603478000296,53537.03005824
2023-09-05,18:50:18.000,248,10978038,14445,0,1693939817,13076.92943353,83.84439609000401,53537.21172336001
2023-09-05,18:50:19.000,248,10978105,14405,0,1693939818,13076.956378769995,83.62587306000205,53537.24665896
2023-09-05,18:50:20.000,248,10978156,14445,0,1693939819,13077.00353293999,83.54833263000182,53537.19774912
2023-09-05,18:50:21.000,248,10978078,14205,0,1693939820,13077.057423419996,83.40735003000009,53537.21871048
2023-09-05,18:50:22.000,248,10978167,14525,0,1693939821,13077.017005559996,83.30866221000178,53537.14883928
2023-09-05,18:50:23.000,248,10978104,14285,0,1693939822,13077.138259139996,83.13948309000261,53537.14883928
2023-09-05,18:50:24.000,248,10978093,14365,0,1693939823,13077.219094859996,83.02669700999832,53537.12787792
2023-09-05,18:50:25.000,248,10978109,14645,0,1693939824,13077.320139509997,82.84341963000043,53537.1558264
2023-09-05,18:50:26.000,248,10978122,14165,0,1693939825,13077.387502609992,82.75178094000148,53537.11390368001
2023-09-05,18:50:27.000,248,10978098,14485,0,1693939826,13077.468338329993,82.54735616999824,53537.09294232001
2023-09-05,18:50:28.000,248,10978155,14565,0,1693939827,13077.670427629993,82.46981573999801,53537.17678776
2023-09-05,18:50:29.000,248,10978032,14405,0,1693939828,13077.798417519989,82.30063661999884,53537.14883928
2023-09-05,18:50:30.000,248,10978188,14445,0,1693939829,13077.912934789994,82.25834184000269,53537.16281352001
2023-09-05,18:50:31.000,248,10978088,14485,0,1693939830,13078.02071574999,82.12440837000031,53537.1558264
2023-09-05,18:50:32.000,248,10978174,14205,0,1693939831,13078.08807885,81.9622783800005,53537.11390368001
2023-09-05,18:50:33.000,248,10978022,14565,0,1693939832,13078.20259611999,81.83539404000476,53537.23268472001
2023-09-05,18:50:34.000,248,10978066,14405,0,1693939833,13078.317113389996,81.8142466499994,53537.190762000006
2023-09-05,18:50:35.000,248,10978084,14485,0,1693939834,13078.539411619997,81.65916578999895,53537.337491520004
2023-09-05,18:50:36.000,248,10978079,14525,0,1693939835,13078.559620549997,81.65916578999895,53537.34447864
2023-09-05,18:50:37.000,248,10978039,14165,0,1693939836,13078.687610439993,81.65211665999959,53537.34447864
2023-09-05,18:50:38.000,248,10978154,14125,0,1693939837,13078.775182470003,81.51818319000449,53537.41434984
2023-09-05,18:50:39.000,248,10978134,14325,0,1693939838,13078.768446159993,81.44769189000363,53537.27460744
2023-09-05,18:50:40.000,248,10978078,14445,0,1693939839,13078.943590219998,81.41244623999955,53537.32351728
2023-09-05,18:50:41.000,248,10978070,14365,0,1693939840,13078.977271769989,81.42654449999827,53537.37941424001
2023-09-05,18:50:42.000,248,10978153,14565,0,1693939841,13079.09852534999,81.35605320000468,53537.38640136
2023-09-05,18:50:43.000,248,10978064,14485,0,1693939842,13079.18609738,81.28556190000381,53537.51915664001
2023-09-05,18:50:44.000,248,10978016,14405,0,1693939843,13079.28714203,81.32785667999997,53537.456272560004
2023-09-05,18:50:45.000,248,10978111,14005,0,1693939844,13079.40839561,81.20097234000423,53537.54710512001
2023-09-05,18:50:46.000,248,10978032,14325,0,1693939845,13079.334296199995,81.27851277000445,53537.47024680001
2023-09-05,18:50:47.000,248,10978122,14365,0,1693939846,13079.4690224,81.17277581999952,53537.56107936
2023-09-05,18:50:48.000,248,10978191,14365,0,1693939847,13079.570067050001,81.1586775600008,53537.56107936
2023-09-05,18:50:49.000,248,10978135,14685,0,1693939848,13079.671111700001,81.1586775600008,53537.6798604
2023-09-05,18:50:50.000,248,10978164,14205,0,1693939849,13079.778892659997,81.10228451999865,53537.742744480005
2023-09-05,18:50:51.000,248,10977988,14365,0,1693939850,13079.812574210002,81.109333649998,53537.65889904
2023-09-05,18:50:52.000,248,10978024,14285,0,1693939851,13079.967509339993,81.06703887000185,53537.791654320004
2023-09-05,18:50:53.000,248,10978095,14045,0,1693939852,13080.014663509988,80.97540018000291,53537.79864144
2023-09-05,18:50:54.000,248,10978186,14165,0,1693939853,13080.041608749998,81.00359670000034,53537.742744480005
2023-09-05,18:50:55.000,248,10978124,14285,0,1693939854,13080.189807569994,81.03884235000442,53537.910435360005
2023-09-05,18:50:56.000,248,10978140,14405,0,1693939855,13080.263906979999,81.01769495999906,53537.90344824001
2023-09-05,18:50:57.000,248,10978112,14245,0,1693939856,13080.27737959999,80.98949844000163,53537.889474
2023-09-05,18:50:58.000,248,10978107,14165,0,1693939857,13080.39863317999,81.00359670000034,53537.91742248
2023-09-05,18:50:59.000,248,10978165,14485,0,1693939858,13080.43905103999,80.97540018000291,53537.95235808001
2023-09-05,18:51:00.000,248,10978190,14045,0,1693939859,13080.56704093,80.98949844000163,53538.05716488
2023-09-05,18:51:01.000,248,10978141,14245,0,1693939860,13080.593986169995,80.98244931000227,53538.16197168
2023-09-05,18:51:02.000,248,10978160,14285,0,1693939861,13080.64114033999,80.95425279000483,53538.064152
2023-09-05,18:51:03.000,248,10978099,14365,0,1693939862,13080.789339160001,80.9472036599982,53538.23883000001
2023-09-05,18:51:04.000,248,10978107,14485,0,1693939863,13080.836493329996,80.93310539999948,53538.196907280006
2023-09-05,18:51:05.000,248,10978154,14365,0,1693939864,13080.924065359992,80.79212279999774,53538.21088152
2023-09-05,18:51:06.000,248,10978134,14405,0,1693939865,13081.072264180002,80.86966322999797,53538.23184288
2023-09-05,18:51:07.000,248,10978061,14285,0,1693939866,13081.227199309993,80.75687715000095,53538.315688320006
2023-09-05,18:51:08.000,248,10978101,14325,0,1693939867,13081.328243959993,80.74982802000159,53538.25979136
2023-09-05,18:51:09.000,248,10978177,14245,0,1693939868,13081.415815989989,80.72868063000351,53538.33664968001
2023-09-05,18:51:10.000,248,10978058,13885,0,1693939869,13081.63811421999,80.68638585000008,53538.40652088001
2023-09-05,18:51:11.000,248,10978211,14205,0,1693939870,13081.692004699995,80.54540324999834,53538.39953376
2023-09-05,18:51:12.000,248,10978059,14085,0,1693939871,13081.752631489995,80.47491195000475,53538.37158528
2023-09-05,18:51:13.000,248,10978209,14405,0,1693939872,13081.981666029991,80.43966630000068,53538.4484436
2023-09-05,18:51:14.000,248,10978018,14005,0,1693939873,13082.143337469992,80.42556804000196,53538.54626328
2023-09-05,18:51:15.000,248,10978210,14405,0,1693939874,13082.197227949997,80.34802761000174,53538.49735344
2023-09-05,18:51:16.000,248,10978136,14205,0,1693939875,13082.284799979992,80.27048718000151,53538.581198880005
2023-09-05,18:51:17.000,248,10978149,14125,0,1693939876,13082.426262489993,80.12950457999978,53538.67203144001
2023-09-05,18:51:18.000,248,10978085,14365,0,1693939877,13082.601406549999,80.1436028399985,53538.59517312
2023-09-05,18:51:19.000,248,10978178,14325,0,1693939878,13082.635088099989,80.09425893000298,53538.62312160001
2023-09-05,18:51:20.000,248,10977991,14485,0,1693939879,13082.77655060999,80.12245545000042,53538.69299280001
2023-09-05,18:51:21.000,248,10978222,14405,0,1693939880,13082.79675953999,80.0096693700034,53538.66504432
2023-09-05,18:51:22.000,248,10978156,14565,0,1693939881,13082.97863990999,80.01671850000275,53538.76985112001
2023-09-05,18:51:23.000,248,10978072,14445,0,1693939882,13083.160520279991,79.93917807000253,53538.916580640005
2023-09-05,18:51:24.000,248,10978119,14325,0,1693939883,13083.227883380001,79.98852197999804,53538.85369656
2023-09-05,18:51:25.000,248,10978070,14085,0,1693939884,13083.423236369992,79.93917807000253,53539.00741320001
2023-09-05,18:51:26.000,248,10978164,14285,0,1693939885,13083.463654229992,79.93212894000317,53539.04933592
2023-09-05,18:51:27.000,248,10978102,14205,0,1693939886,13083.477126849997,79.92507981000381,53538.99343896
2023-09-05,18:51:28.000,248,10977980,14445,0,1693939887,13083.638798289998,79.93917807000253,53539.04933592
2023-09-05,18:51:29.000,248,10978102,14285,0,1693939888,13083.773524489989,79.90393241999845,53539.17510408001
2023-09-05,18:51:30.000,248,10978105,14325,0,1693939889,13083.861096519999,80.04491502000019,53539.22401392001
2023-09-05,18:51:31.000,248,10978066,14285,0,1693939890,13083.948668549994,80.03081676000147,53539.16112984
2023-09-05,18:51:32.000,248,10978157,14325,0,1693939891,13084.09686736999,79.98852197999804,53539.3567692
2023-09-05,18:51:33.000,248,10978105,14285,0,1693939892,13084.130548919995,80.09425893000298,53539.45458888
2023-09-05,18:51:34.000,248,10978149,14365,0,1693939893,13084.170966779995,80.22114326999872,53539.45458888
2023-09-05,18:51:35.000,248,10978096,14485,0,1693939894,13084.28548405,80.1717993600032,53539.58035704001
2023-09-05,18:51:36.000,248,10978103,14445,0,1693939895,13084.373056079996,80.3198310900043,53539.50349872
2023-09-05,18:51:37.000,248,10978060,14325,0,1693939896,13084.453891799996,80.4185189100026,53539.66420248
2023-09-05,18:51:38.000,248,10978126,14405,0,1693939897,13084.534727519997,80.53130498999963,53539.76900928
2023-09-05,18:51:39.000,248,10978042,14365,0,1693939898,13084.568409070002,80.60884541999985,53539.82490624001
2023-09-05,18:51:40.000,248,10978063,14525,0,1693939899,13084.635772169997,80.67228759000136,53539.97862288
2023-09-05,18:51:41.000,248,10978042,14365,0,1693939900,13084.743553129993,80.70753323999816,53539.98561000001
2023-09-05,18:51:42.000,248,10978111,14405,0,1693939901,13084.770498370002,80.72163150000415,53540.04849408
2023-09-05,18:51:43.000,248,10978090,14405,0,1693939902,13084.864806709993,80.79212279999774,53540.17426224
2023-09-05,18:51:44.000,248,10978181,14045,0,1693939903,13084.858070399998,80.84851583999989,53540.15330088001
2023-09-05,18:51:45.000,248,10978146,14245,0,1693939904,13084.965851359993,80.89081062000332,53540.28605616
2023-09-05,18:51:46.000,248,10978066,14165,0,1693939905,13085.053423389989,80.96835105000355,53540.28605616
2023-09-05,18:51:47.000,248,10978031,14485,0,1693939906,13085.033214459989,80.9119580100014,53540.38387584
2023-09-05,18:51:48.000,248,10978172,14565,0,1693939907,13085.093841249989,81.03884235000442,53540.48868264001
2023-09-05,18:51:49.000,248,10978063,14525,0,1693939908,13085.228567449994,80.95425279000483,53540.50265688
2023-09-05,18:51:50.000,248,10978159,14205,0,1693939909,13085.15446803999,80.9119580100014,53540.55855384
2023-09-05,18:51:51.000,248,10978071,14205,0,1693939910,13085.248776379995,80.95425279000483,53540.642399280005
2023-09-05,18:51:52.000,248,10978116,14285,0,1693939911,13085.167940659994,80.8767123600046,53540.62842504
2023-09-05,18:51:53.000,248,10978153,14405,0,1693939912,13085.28245793,80.8767123600046,53540.7192576
2023-09-05,18:51:54.000,248,10978036,14405,0,1693939913,13085.37676626999,80.89081062000332,53540.85201288001
2023-09-05,18:51:55.000,248,10978089,14525,0,1693939914,13085.43739305999,80.90490888000204,53540.87297424001
2023-09-05,18:51:56.000,248,10978005,14165,0,1693939915,13085.41718412999,80.91900714000076,53540.9638068
2023-09-05,18:51:57.000,248,10978009,14165,0,1693939916,13085.38350258,80.93310539999948,53540.82406440001
2023-09-05,18:51:58.000,248,10978159,14285,0,1693939917,13085.42392044,80.9472036599982,53541.08957496001
2023-09-05,18:51:59.000,248,10978142,14405,0,1693939918,13085.54517402,81.0106458299997,53541.01970376001
2023-09-05,18:52:00.000,248,10978208,14525,0,1693939919,13085.430656749995,80.90490888000204,53541.05463936
2023-09-05,18:52:01.000,248,10978089,14245,0,1693939920,13085.45760198999,81.0106458299997,53541.15944616001
2023-09-05,18:52:02.000,248,10978054,14405,0,1693939921,13085.50475616,80.98949844000163,53541.08258784
2023-09-05,18:52:03.000,248,10978191,14245,0,1693939922,13085.450865679995,80.99654757000098,53541.23630448001
2023-09-05,18:52:04.000,248,10978086,14605,0,1693939923,13085.558646639991,81.01769495999906,53541.264252960005
2023-09-05,18:52:05.000,248,10978091,14125,0,1693939924,13085.53843770999,80.99654757000098,53541.215343120006
2023-09-05,18:52:06.000,248,10977995,14285,0,1693939925,13085.54517402,80.89785975000268,53541.22931736
2023-09-05,18:52:07.000,248,10978009,14125,0,1693939926,13085.4643383,80.96835105000355,53541.27124008
2023-09-05,18:52:08.000,248,10978171,14365,0,1693939927,13085.491283539995,80.9119580100014,53541.28521432001
2023-09-05,18:52:09.000,248,10978139,14205,0,1693939928,13085.471074609995,80.90490888000204,53541.36905976
2023-09-05,18:52:10.000,248,10978090,14365,0,1693939929,13085.40371151,80.97540018000291,53541.40399536001
2023-09-05,18:52:11.000,248,10978070,14205,0,1693939930,13085.42392044,80.9119580100014,53541.36905976
2023-09-05,18:52:12.000,248,10978139,14325,0,1693939931,13085.30266686,80.93310539999948,53541.45290520001
2023-09-05,18:52:13.000,248,10978055,14445,0,1693939932,13085.37676626999,80.78507366999838,53541.46687944
2023-09-05,18:52:14.000,248,10978024,14285,0,1693939933,13085.24204007,80.86966322999797,53541.50181504001
2023-09-05,18:52:15.000,248,10978017,14565,0,1693939934,13085.188149589994,80.82736845000181,53541.550724880006
2023-09-05,18:52:16.000,248,10978096,14485,0,1693939935,13085.087104939994,80.8132701900031,53541.529763520004
2023-09-05,18:52:17.000,248,10978031,14085,0,1693939936,13085.019741839998,80.82031932000245,53541.51578928
2023-09-05,18:52:18.000,248,10978130,14605,0,1693939937,13085.120786489999,80.78507366999838,53541.63457032
2023-09-05,18:52:19.000,248,10978031,14285,0,1693939938,13084.986060289993,80.80622106000374,53541.64155744001
2023-09-05,18:52:20.000,248,10978238,14365,0,1693939939,13085.033214459989,80.8132701900031,53541.77431272
2023-09-05,18:52:21.000,248,10978087,14205,0,1693939940,13084.938906119998,80.72868063000351,53541.72540288
2023-09-05,18:52:22.000,248,10978149,14285,0,1693939941,13084.918697189998,80.79917193000438,53541.75335136
2023-09-05,18:52:23.000,248,10978056,14405,0,1693939942,13084.905224569993,80.71458237000479,53541.697454400004
2023-09-05,18:52:24.000,248,10978100,14205,0,1693939943,13084.898488259998,80.72868063000351,53541.73937712001
2023-09-05,18:52:25.000,248,10978130,14165,0,1693939944,13084.844597779993,80.75687715000095,53541.79527408
2023-09-05,18:52:26.000,248,10978135,14365,0,1693939945,13084.878279329998,80.72868063000351,53541.82322256
2023-09-05,18:52:27.000,248,10978138,14365,0,1693939946,13084.831125160003,80.65114020000328,53541.75335136
2023-09-05,18:52:28.000,248,10978101,14445,0,1693939947,13084.824388849993,80.58064890000242,53541.79527408
2023-09-05,18:52:29.000,248,10978187,14365,0,1693939948,13084.810916230002,80.51015760000155,53541.9420036
2023-09-05,18:52:30.000,248,10978134,14725,0,1693939949,13084.804179919993,80.50310847000219,53541.90008088
2023-09-05,18:52:31.000,248,10978101,14165,0,1693939950,13084.676190029997,80.37622412999917,53541.84418392
2023-09-05,18:52:32.000,248,10978046,14245,0,1693939951,13084.696398959997,80.34097848000238,53541.94899072
2023-09-05,18:52:33.000,248,10978026,14045,0,1693939952,13084.777234679997,80.29163456999959,53541.9420036
2023-09-05,18:52:34.000,248,10978095,14205,0,1693939953,13084.763762059993,80.16475023000385,53542.03982328
2023-09-05,18:52:35.000,248,10978106,14765,0,1693939954,13084.797443609998,80.11540632000106,53541.96296496
2023-09-05,18:52:36.000,248,10978062,14565,0,1693939955,13084.750289440002,80.05196414999955,53541.99091344
2023-09-05,18:52:37.000,248,10978140,14125,0,1693939956,13084.844597779993,79.98147284999868,53542.081746
2023-09-05,18:52:38.000,248,10978200,14325,0,1693939957,13084.810916230002,79.86868677000166,53542.02584904001
2023-09-05,18:52:39.000,248,10978037,14205,0,1693939958,13084.817652539998,79.82639198999823,53541.99091344
2023-09-05,18:52:40.000,248,10978077,14445,0,1693939959,13084.831125160003,79.69245852000313,53542.1166816
2023-09-05,18:52:41.000,248,10978022,14405,0,1693939960,13084.757025749997,79.68540939000377,53542.03982328
2023-09-05,18:52:42.000,248,10978155,14405,0,1693939961,13084.871543019988,79.62196722000226,53542.151617200005
2023-09-05,18:52:43.000,248,10978117,14405,0,1693939962,13084.878279329998,79.53737766000268,53542.081746
2023-09-05,18:52:44.000,248,10978061,14205,0,1693939963,13084.905224569993,79.53032853000332,53542.053797520006
2023-09-05,18:52:45.000,248,10978191,14485,0,1693939964,13084.999532909998,79.44573897000373,53542.17956568
2023-09-05,18:52:46.000,248,10978151,14125,0,1693939965,13084.911960879988,79.45278810000309,53542.13065584
2023-09-05,18:52:47.000,248,10978154,14165,0,1693939966,13084.911960879988,79.36114941000415,53542.19353992001
2023-09-05,18:52:48.000,248,10978093,14285,0,1693939967,13084.925433499993,79.34000201999879,53542.20751416
2023-09-05,18:52:49.000,248,10978115,14365,0,1693939968,13084.938906119998,79.33295288999943,53542.10969448
2023-09-05,18:52:50.000,248,10977993,14405,0,1693939969,13084.938906119998,79.29065811000328,53542.24943688
2023-09-05,18:52:51.000,248,10978080,14125,0,1693939970,13084.918697189998,79.26246158999857,53542.256424
2023-09-05,18:52:52.000,248,10978094,14565,0,1693939971,13084.918697189998,79.22721594000177,53542.27738536
2023-09-05,18:52:53.000,248,10978075,14365,0,1693939972,13084.972587669989,79.22721594000177,53542.31232096001
2023-09-05,18:52:54.000,248,10978073,14005,0,1693939973,13084.932169809988,79.17082289999962,53542.30533384
2023-09-05,18:52:55.000,248,10978126,14565,0,1693939974,13084.945642429993,79.19901942000433,53542.270398240005
2023-09-05,18:52:56.000,248,10978122,14245,0,1693939975,13084.905224569993,79.21311768000305,53542.3262952
2023-09-05,18:52:57.000,248,10978096,14405,0,1693939976,13084.992796599989,79.14262638000218,53542.34725656
2023-09-05,18:52:58.000,248,10978046,14485,0,1693939977,13084.999532909998,79.05098769000324,53542.41014064001
2023-09-05,18:52:59.000,248,10978044,14245,0,1693939978,13084.999532909998,79.0932824699994,53542.41712776
2023-09-05,18:53:00.000,248,10978146,14285,0,1693939979,13085.073632319989,79.03688943000452,53542.51494744
2023-09-05,18:53:01.000,248,10978117,14045,0,1693939980,13085.11405017999,79.03688943000452,53542.52892168001
2023-09-05,18:53:02.000,248,10978088,13965,0,1693939981,13084.986060289993,79.02279116999853,53542.44507624
2023-09-05,18:53:03.000,248,10977995,14325,0,1693939982,13085.066896009994,79.00164378000045,53542.52193456
2023-09-05,18:53:04.000,248,10978115,14525,0,1693939983,13085.026478149994,78.98049639000237,53542.44507624
2023-09-05,18:53:05.000,248,10978166,13925,0,1693939984,13085.033214459989,78.9452507399983,53542.45206336
2023-09-05,18:53:06.000,248,10978036,14205,0,1693939985,13085.147731729994,78.92410335000022,53542.56385728
2023-09-05,18:53:07.000,248,10978142,14445,0,1693939986,13085.127522799994,78.87475944000471,53542.59879288001
2023-09-05,18:53:08.000,248,10978139,14205,0,1693939987,13085.066896009994,78.88180857000407,53542.59180576
2023-09-05,18:53:09.000,248,10978193,14645,0,1693939988,13085.120786489999,78.83951379000064,53542.668664079996
2023-09-05,18:53:10.000,248,10978145,14405,0,1693939989,13085.066896009994,78.87475944000471,53542.62674136001
2023-09-05,18:53:11.000,248,10978100,14365,0,1693939990,13085.073632319989,78.80426814000384,53542.63372848
2023-09-05,18:53:12.000,248,10978102,14325,0,1693939991,13084.972587669989,78.8113172700032,53542.66167696
2023-09-05,18:53:13.000,248,10978102,14085,0,1693939992,13085.013005529989,78.79721901000448,53542.724561040006
2023-09-05,18:53:14.000,248,10978074,14325,0,1693939993,13085.039950769999,78.81836640000256,53542.79443224001
2023-09-05,18:53:15.000,248,10978087,14445,0,1693939994,13085.039950769999,78.77607161999913,53542.8503292
2023-09-05,18:53:16.000,248,10978090,14405,0,1693939995,13085.066896009994,78.8113172700032,53542.822380720005
2023-09-05,18:53:17.000,248,10978135,14205,0,1693939996,13085.046687079994,78.75492423000105,53542.8503292
2023-09-05,18:53:18.000,248,10978149,14045,0,1693939997,13085.093841249989,78.74787510000169,53542.9202004
2023-09-05,18:53:19.000,248,10978130,14005,0,1693939998,13085.140995419999,78.72672771000362,53542.91321328001
2023-09-05,18:53:20.000,248,10978081,14045,0,1693939999,13085.127522799994,78.72672771000362,53542.941161760005
2023-09-05,18:53:21.000,248,10978137,14365,0,1693940000,13085.11405017999,78.64918728000339,53542.86430344001
2023-09-05,18:53:22.000,248,10978103,14205,0,1693940001,13085.18141328,78.69148205999954,53542.941161760005
2023-09-05,18:53:23.000,248,10978086,14325,0,1693940002,13085.23530375999,78.61394162999932,53543.04596856
2023-09-05,18:53:24.000,248,10978134,13925,0,1693940003,13085.25551268999,78.64213815000403,53543.038981440004
2023-09-05,18:53:25.000,248,10978123,14205,0,1693940004,13085.36329365,78.61394162999932,53542.99705872
2023-09-05,18:53:26.000,248,10978168,14285,0,1693940005,13085.35655733999,78.62803988999804,53542.96212312001
2023-09-05,18:53:27.000,248,10978108,14045,0,1693940006,13085.410447819995,78.67033467000147,53543.038981440004
2023-09-05,18:53:28.000,248,10978054,14125,0,1693940007,13085.38350258,78.61394162999932,53543.01103296001
2023-09-05,18:53:29.000,248,10978091,14125,0,1693940008,13085.511492469996,78.61394162999932,53543.01103296001
2023-09-05,18:53:30.000,248,10978156,14525,0,1693940009,13085.56538295,78.67033467000147,53543.08090416001
2023-09-05,18:53:31.000,248,10978106,14365,0,1693940010,13085.652954979996,78.63508902000467,53543.19968520001
2023-09-05,18:53:32.000,248,10978072,14165,0,1693940011,13085.659691289991,78.65623641000275,53543.171736719996
2023-09-05,18:53:33.000,248,10978249,14285,0,1693940012,13085.753999629997,78.67033467000147,53543.304492
2023-09-05,18:53:34.000,248,10978151,14445,0,1693940013,13085.733790699996,78.65623641000275,53543.227633680006
2023-09-05,18:53:35.000,248,10978169,14165,0,1693940014,13085.780944869992,78.66328554000211,53543.227633680006
2023-09-05,18:53:36.000,248,10978119,14125,0,1693940015,13085.868516900002,78.66328554000211,53543.29051776
2023-09-05,18:53:37.000,248,10978079,14245,0,1693940016,13085.949352620002,78.67738380000083,53543.25558216
2023-09-05,18:53:38.000,248,10978154,14205,0,1693940017,13086.057133579998,78.67738380000083,53543.35340184
2023-09-05,18:53:39.000,248,10978051,14165,0,1693940018,13086.070606199988,78.62803988999804,53543.29051776
2023-09-05,18:53:40.000,248,10978105,14365,0,1693940019,13086.171650849989,78.62803988999804,53543.36737608001
2023-09-05,18:53:41.000,248,10978155,14045,0,1693940020,13086.252486569989,78.61394162999932,53543.38833744001
2023-09-05,18:53:42.000,248,10978151,14405,0,1693940021,13086.205332399993,78.6985311899989,53543.38135032
2023-09-05,18:53:43.000,248,10978089,14765,0,1693940022,13086.326585979994,78.67738380000083,53543.43026016
2023-09-05,18:53:44.000,248,10978086,14365,0,1693940023,13086.387212769994,78.61394162999932,53543.507118479996
2023-09-05,18:53:45.000,248,10978128,14125,0,1693940024,13086.44110325,78.64213815000403,53543.59795104
2023-09-05,18:53:46.000,248,10978038,14245,0,1693940025,13086.447839559994,78.62803988999804,53543.50013136
2023-09-05,18:53:47.000,248,10978051,14165,0,1693940026,13086.528675279995,78.69148205999954,53543.542054080004
2023-09-05,18:53:48.000,248,10978073,14245,0,1693940027,13086.62298362,78.62099075999868,53543.674809359996
2023-09-05,18:53:49.000,248,10978118,14325,0,1693940028,13086.629719929995,78.58574511000188,53543.6887836
2023-09-05,18:53:50.000,248,10978118,14205,0,1693940029,13086.58256576,78.63508902000467,53543.730706320006
2023-09-05,18:53:51.000,248,10978154,14165,0,1693940030,13086.58256576,78.63508902000467,53543.68179648001
2023-09-05,18:53:52.000,248,10978101,14285,0,1693940031,13086.569093139995,78.64213815000403,53543.7935904
2023-09-05,18:53:53.000,248,10978062,14205,0,1693940032,13086.629719929995,78.60689249999996,53543.87044872001
2023-09-05,18:53:54.000,248,10978094,14045,0,1693940033,13086.649928859995,78.62803988999804,53543.98922976001
2023-09-05,18:53:55.000,248,10978090,14485,0,1693940034,13086.68361041,78.66328554000211,53543.996216880005
2023-09-05,18:53:56.000,248,10978086,14165,0,1693940035,13086.63645623999,78.65623641000275,53544.02416536
2023-09-05,18:53:57.000,248,10978070,14365,0,1693940036,13086.73750088999,78.68443293000018,53544.19884336
2023-09-05,18:53:58.000,248,10978129,14085,0,1693940037,13086.72402827,78.67033467000147,53544.22679184001
2023-09-05,18:53:59.000,248,10978099,14245,0,1693940038,13086.76444613,78.71967858000426,53544.177881999996
2023-09-05,18:54:00.000,248,10978144,14205,0,1693940039,13086.730764579996,78.72672771000362,53544.26172744
2023-09-05,18:54:01.000,248,10978055,14285,0,1693940040,13086.73750088999,78.76197336000041,53544.26172744
2023-09-05,18:54:02.000,248,10978122,14125,0,1693940041,13086.791391369996,78.72672771000362,53544.30365016001
2023-09-05,18:54:03.000,248,10978048,14085,0,1693940042,13086.80486399,78.73377684000297,53544.401469840006
2023-09-05,18:54:04.000,248,10978113,14205,0,1693940043,13086.811600299996,78.82541553000192,53544.513263759996
2023-09-05,18:54:05.000,248,10978146,14045,0,1693940044,13086.76444613,78.83246466000128,53544.43640544
2023-09-05,18:54:06.000,248,10978120,14245,0,1693940045,13086.831809229996,78.82541553000192,53544.56217360001
2023-09-05,18:54:07.000,248,10978125,13925,0,1693940046,13086.76444613,78.87475944000471,53544.499289520005
2023-09-05,18:54:08.000,248,10978175,14245,0,1693940047,13086.771182439996,78.86771030999807,53544.57614784
2023-09-05,18:54:09.000,248,10978109,14165,0,1693940048,13086.838545539991,78.88885770000343,53544.666980400005
2023-09-05,18:54:10.000,248,10978143,14165,0,1693940049,13086.852018159996,78.91705422000086,53544.715890240004
2023-09-05,18:54:11.000,248,10978090,14405,0,1693940050,13086.905908640001,79.00164378000045,53544.680954639996
2023-09-05,18:54:12.000,248,10978141,14005,0,1693940051,13086.878963399991,79.02279116999853,53544.72986448001
2023-09-05,18:54:13.000,248,10978075,14165,0,1693940052,13086.973271739997,79.04393856000388,53544.79973568
2023-09-05,18:54:14.000,248,10978115,14205,0,1693940053,13086.946326500001,79.05098769000324,53544.82768416001
2023-09-05,18:54:15.000,248,10978153,14045,0,1693940054,13086.986744360001,79.10738072999811,53544.9115296
2023-09-05,18:54:16.000,248,10978135,14165,0,1693940055,13086.973271739997,79.17082289999962,53544.91851672
2023-09-05,18:54:17.000,248,10978112,14045,0,1693940056,13087.094525319997,79.19901942000433,53545.051272000004
2023-09-05,18:54:18.000,248,10978121,14045,0,1693940057,13087.107997940002,79.22016681000241,53545.0862076
2023-09-05,18:54:19.000,248,10978127,14565,0,1693940058,13087.155152109997,79.2554124599992,53545.100181840004
2023-09-05,18:54:20.000,248,10978140,14165,0,1693940059,13087.141679489992,79.29065811000328,53545.14210456001
2023-09-05,18:54:21.000,248,10978117,14325,0,1693940060,13087.182097349993,79.31885463000071,53545.170053040005
2023-09-05,18:54:22.000,248,10978100,14045,0,1693940061,13087.168624730002,79.35410028000479,53545.17704016
2023-09-05,18:54:23.000,248,10978096,13965,0,1693940062,13087.222515209993,79.42459157999838,53545.267872720004
2023-09-05,18:54:24.000,248,10978108,14005,0,1693940063,13087.276405689998,79.38229680000222,53545.3656924
2023-09-05,18:54:25.000,248,10978047,14125,0,1693940064,13087.283141999993,79.37524767000286,53545.41460224
2023-09-05,18:54:26.000,248,10978083,14325,0,1693940065,13087.283141999993,79.44573897000373,53545.44953784001
2023-09-05,18:54:27.000,248,10978175,13885,0,1693940066,13087.330296169988,79.44573897000373,53545.505434800005
2023-09-05,18:54:28.000,248,10978129,14525,0,1693940067,13087.390922959989,79.45278810000309,53545.575306000006
2023-09-05,18:54:29.000,248,10978126,14285,0,1693940068,13087.390922959989,79.43868984000437,53545.6102416
2023-09-05,18:54:30.000,248,10978103,14405,0,1693940069,13087.370714029988,79.45983723000245,53545.6801128
2023-09-05,18:54:31.000,248,10978141,14005,0,1693940070,13087.424604509994,79.47393549000117,53545.722035520004
2023-09-05,18:54:32.000,248,10978136,14045,0,1693940071,13087.417868199998,79.48098462000053,53545.81286808001
2023-09-05,18:54:33.000,248,10978091,14325,0,1693940072,13087.438077129998,79.52327940000396,53545.86876504
2023-09-05,18:54:34.000,248,10978121,14125,0,1693940073,13087.485231299994,79.53032853000332,53545.959597600006
2023-09-05,18:54:35.000,248,10978109,14325,0,1693940074,13087.431340819989,79.59377070000482,53545.910687760006
2023-09-05,18:54:36.000,248,10978131,14205,0,1693940075,13087.491967609989,79.57262330999947,53545.96658472
2023-09-05,18:54:37.000,248,10978100,14245,0,1693940076,13087.505440229994,79.62901635000162,53546.0644044
2023-09-05,18:54:38.000,248,10978069,14405,0,1693940077,13087.566067019994,79.65721286999906,53546.12030136001
2023-09-05,18:54:39.000,248,10978154,14365,0,1693940078,13087.53238546999,79.7136059100012,53546.127288480006
2023-09-05,18:54:40.000,248,10978132,14245,0,1693940079,13087.63343011999,79.72065504000057,53546.21812104001
2023-09-05,18:54:41.000,248,10978098,14005,0,1693940080,13087.579539639999,79.79819547000079,53546.26703088001
2023-09-05,18:54:42.000,248,10978122,14285,0,1693940081,13087.55259439999,79.81229372999951,53546.35087632
2023-09-05,18:54:43.000,248,10978114,14205,0,1693940082,13087.687320599995,79.85458851000294,53546.49061872
2023-09-05,18:54:44.000,248,10978098,14005,0,1693940083,13087.646902739994,79.88983415999974,53546.52555432
2023-09-05,18:54:45.000,248,10978129,14125,0,1693940084,13087.747947389995,79.95327633000124,53546.59542552
2023-09-05,18:54:46.000,248,10978118,14245,0,1693940085,13087.687320599995,79.98147284999868,53546.5884384
2023-09-05,18:54:47.000,248,10978109,14045,0,1693940086,13087.73447476999,80.04491502000019,53546.73516792
2023-09-05,18:54:48.000,248,10978129,14045,0,1693940087,13087.78162894,80.08016067000426,53546.77010352001
2023-09-05,18:54:49.000,248,10978143,14165,0,1693940088,13087.72100215,80.1436028399985,53546.798052000006
2023-09-05,18:54:50.000,248,10978112,14205,0,1693940089,13087.78162894,80.17884849000257,53546.916833040006
2023-09-05,18:54:51.000,248,10978140,14245,0,1693940090,13087.768156319995,80.20704501,53546.95875576001
2023-09-05,18:54:52.000,248,10978106,14165,0,1693940091,13087.828783109995,80.24229066000407,53547.02163984
2023-09-05,18:54:53.000,248,10978081,14085,0,1693940092,13087.87593727999,80.27048718000151,53547.147408
2023-09-05,18:54:54.000,248,10978046,14365,0,1693940093,13087.848992039995,80.3198310900043,53547.182343600005
2023-09-05,18:54:55.000,248,10978199,14085,0,1693940094,13087.869200969995,80.29163456999959,53547.252214800006
2023-09-05,18:54:56.000,248,10978150,14405,0,1693940095,13087.909618829995,80.33392935000302,53547.34304736001
2023-09-05,18:54:57.000,248,10978108,14245,0,1693940096,13087.869200969995,80.41146978000324,53547.31509888
2023-09-05,18:54:58.000,248,10978158,14045,0,1693940097,13087.88267359,80.43261717000132,53547.41291856001
2023-09-05,18:54:59.000,248,10978110,14445,0,1693940098,13087.96350931,80.43966630000068,53547.53868672001
2023-09-05,18:55:00.000,248,10978072,14325,0,1693940099,13087.93656406999,80.53835411999898,53547.55266096
2023-09-05,18:55:01.000,248,10978131,14205,0,1693940100,13087.98371824,80.5665506400037,53547.74830032001
2023-09-05,18:55:02.000,248,10978135,14365,0,1693940101,13087.909618829995,80.64409107000392,53547.636506400006
2023-09-05,18:55:03.000,248,10978115,14365,0,1693940102,13087.95677299999,80.67228759000136,53547.734326080004
2023-09-05,18:55:04.000,248,10978084,14045,0,1693940103,13087.990454549996,80.67933672000072,53547.79721016001
2023-09-05,18:55:05.000,248,10978158,13885,0,1693940104,13087.950036689996,80.75687715000095,53547.853107120005
2023-09-05,18:55:06.000,248,10978133,14325,0,1693940105,13087.88267359,80.82736845000181,53547.82515864001
2023-09-05,18:55:07.000,248,10978102,14285,0,1693940106,13087.970245619996,80.83441758000117,53547.96490104001
2023-09-05,18:55:08.000,248,10978120,14445,0,1693940107,13088.010663479996,80.90490888000204,53548.08368208001
2023-09-05,18:55:09.000,248,10978113,14125,0,1693940108,13088.0241361,80.98244931000227,53548.1256048
2023-09-05,18:55:10.000,248,10978114,13885,0,1693940109,13088.00392717,81.109333649998,53548.13259192001
2023-09-05,18:55:11.000,248,10978120,14125,0,1693940110,13087.95677299999,81.08818625999993,53548.16054040001
2023-09-05,18:55:12.000,248,10978108,13885,0,1693940111,13088.0241361,81.15162843000144,53548.25137296001
2023-09-05,18:55:13.000,248,10978082,14285,0,1693940112,13087.95677299999,81.20802147000359,53548.16054040001
2023-09-05,18:55:14.000,248,10978080,14205,0,1693940113,13088.030872409996,81.27146363999782,53548.27932144001
2023-09-05,18:55:15.000,248,10978116,14485,0,1693940114,13088.057817649991,81.35605320000468,53548.41906384001
2023-09-05,18:55:16.000,248,10978106,14325,0,1693940115,13088.051081339996,81.44769189000363,53548.370154
2023-09-05,18:55:17.000,248,10978095,14005,0,1693940116,13088.017399789991,81.52523232000385,53548.41906384001
2023-09-05,18:55:18.000,248,10978091,14405,0,1693940117,13088.098235509991,81.51818319000449,53548.53784488
2023-09-05,18:55:19.000,248,10978109,14245,0,1693940118,13088.04434503,81.62392014000216,53548.593741840006
2023-09-05,18:55:20.000,248,10978089,14245,0,1693940119,13088.152125989996,81.68736231000366,53548.6496388
2023-09-05,18:55:21.000,248,10978107,13885,0,1693940120,13088.017399789991,81.76490274000389,53548.691561520005
2023-09-05,18:55:22.000,248,10978151,13885,0,1693940121,13088.064553960001,81.84244317000412,53548.68457440001
2023-09-05,18:55:23.000,248,10978113,14405,0,1693940122,13088.125180750001,81.89883620999899,53548.894188
2023-09-05,18:55:24.000,248,10978100,14285,0,1693940123,13088.125180750001,81.97637663999922,53548.95008496001
2023-09-05,18:55:25.000,248,10978122,14525,0,1693940124,13088.071290269996,82.00457316000393,53548.91514936
2023-09-05,18:55:26.000,248,10978151,14165,0,1693940125,13088.098235509991,82.10326098000223,53549.04790464001
2023-09-05,18:55:27.000,248,10978144,14245,0,1693940126,13088.111708129996,82.23719445000461,53549.096814480006
2023-09-05,18:55:28.000,248,10978115,14125,0,1693940127,13088.091499199996,82.28653836000012,53549.124762960004
2023-09-05,18:55:29.000,248,10978133,13965,0,1693940128,13088.051081339996,82.42752096000186,53549.11777584001
2023-09-05,18:55:30.000,248,10978091,14245,0,1693940129,13088.125180750001,82.5191596500008,53549.27149248
2023-09-05,18:55:31.000,248,10978134,14125,0,1693940130,13088.098235509991,82.59670008000103,53549.29944096
2023-09-05,18:55:32.000,248,10978102,14285,0,1693940131,13088.118444439991,82.6671913800019,53549.37629928
2023-09-05,18:55:33.000,248,10978121,14405,0,1693940132,13088.125180750001,82.72358442000404,53549.50905456
2023-09-05,18:55:34.000,248,10978181,14565,0,1693940133,13088.064553960001,82.81522311000299,53549.44617048
2023-09-05,18:55:35.000,248,10978115,14285,0,1693940134,13088.051081339996,82.83637050000107,53549.530015920005
2023-09-05,18:55:36.000,248,10978061,14005,0,1693940135,13088.152125989996,82.92096006000065,53549.65578408
2023-09-05,18:55:37.000,248,10978160,14205,0,1693940136,13088.111708129996,82.9773531000028,53549.65578408
2023-09-05,18:55:38.000,248,10978150,14125,0,1693940137,13088.125180750001,83.02669700999832,53549.69071968001
2023-09-05,18:55:39.000,248,10978131,14565,0,1693940138,13088.158862299992,83.0760409200011,53549.746616640005
2023-09-05,18:55:40.000,248,10978098,14285,0,1693940139,13088.239698019992,83.09718830999918,53549.95623024001
2023-09-05,18:55:41.000,248,10978066,14125,0,1693940140,13088.266643260002,83.15358135000133,53550.0121272
2023-09-05,18:55:42.000,248,10978152,14125,0,1693940141,13088.199280159992,83.21702352000284,53549.963217360004
2023-09-05,18:55:43.000,248,10978143,14165,0,1693940142,13088.232961709997,83.25226916999964,53550.10994688
2023-09-05,18:55:44.000,248,10978144,14165,0,1693940143,13088.232961709997,83.30866221000178,53550.09597264001
2023-09-05,18:55:45.000,248,10978092,14045,0,1693940144,13088.286852190002,83.39325177000137,53550.23571504
2023-09-05,18:55:46.000,248,10978102,14085,0,1693940145,13088.273379569997,83.47784133000096,53550.24270216001
2023-09-05,18:55:47.000,248,10978126,14085,0,1693940146,13088.293588499997,83.54833263000182,53550.36148320001
2023-09-05,18:55:48.000,248,10978143,14205,0,1693940147,13088.381160529992,83.63292219000141,53550.41039304001
2023-09-05,18:55:49.000,248,10978087,14245,0,1693940148,13088.367687910002,83.68931523000356,53550.466290000004
2023-09-05,18:55:50.000,248,10978115,14365,0,1693940149,13088.320533739992,83.78800305000186,53550.48026424001
2023-09-05,18:55:51.000,248,10978116,14245,0,1693940150,13088.212752779997,83.84439609000401,53550.51519984
2023-09-05,18:55:52.000,248,10978087,14205,0,1693940151,13088.212752779997,83.95718217000103,53550.5710968
2023-09-05,18:55:53.000,248,10978134,14005,0,1693940152,13088.232961709997,84.00652608000382,53550.66891648
2023-09-05,18:55:54.000,248,10978112,14205,0,1693940153,13088.212752779997,84.14750867999828,53550.75974904
2023-09-05,18:55:55.000,248,10978148,14125,0,1693940154,13088.179071229992,84.24619650000386,53550.752761920005
2023-09-05,18:55:56.000,248,10978125,14005,0,1693940155,13088.138653369992,84.31668780000473,53550.79468464001
2023-09-05,18:55:57.000,248,10978173,14405,0,1693940156,13088.219489089992,84.42242475000239,53550.85756872
2023-09-05,18:55:58.000,248,10978101,14245,0,1693940157,13088.125180750001,84.54930908999813,53550.90647856
2023-09-05,18:55:59.000,248,10978116,14165,0,1693940158,13088.098235509991,84.63389864999772,53550.9553884
2023-09-05,18:56:00.000,248,10978111,14045,0,1693940159,13088.051081339996,84.72553734000394,53550.99731112
2023-09-05,18:56:01.000,248,10978186,14125,0,1693940160,13088.017399789991,84.78193037999881,53550.969362640004
2023-09-05,18:56:02.000,248,10978116,13925,0,1693940161,13087.990454549996,84.91586385000119,53550.94141416001
2023-09-05,18:56:03.000,248,10978138,13965,0,1693940162,13087.97698192999,84.97225689000334,53551.08115656001
2023-09-05,18:56:04.000,248,10978094,14045,0,1693940163,13088.0241361,85.01455166999949,53551.088143680005
2023-09-05,18:56:05.000,248,10978142,14245,0,1693940164,13088.04434503,85.12733775000379,53551.13006640001
2023-09-05,18:56:06.000,248,10978105,14205,0,1693940165,13088.04434503,85.19077991999802,53551.15102776001
2023-09-05,18:56:07.000,248,10978109,14485,0,1693940166,13087.997190859991,85.27536948000488,53551.12307928
2023-09-05,18:56:08.000,248,10978110,14245,0,1693940167,13088.00392717,85.35290990999783,53551.19295048
2023-09-05,18:56:09.000,248,10978098,13925,0,1693940168,13088.064553960001,85.37405730000319,53551.2348732
2023-09-05,18:56:10.000,248,10978166,14165,0,1693940169,13088.098235509991,85.45159773000341,53551.33269288
2023-09-05,18:56:11.000,248,10978116,14445,0,1693940170,13088.125180750001,85.50799076999829,53551.24186032
2023-09-05,18:56:12.000,248,10978087,13885,0,1693940171,13088.185807540001,85.5714329399998,53551.27679592001
2023-09-05,18:56:13.000,248,10978103,14045,0,1693940172,13088.232961709997,85.62782598000194,53551.38160272
2023-09-05,18:56:14.000,248,10978102,14205,0,1693940173,13088.232961709997,85.70536641000217,53551.35365424
2023-09-05,18:56:15.000,248,10978087,13965,0,1693940174,13088.293588499997,85.71946467000089,53551.38858984
2023-09-05,18:56:16.000,248,10978161,13725,0,1693940175,13088.286852190002,85.83929988000455,53551.38858984
2023-09-05,18:56:17.000,248,10978170,13925,0,1693940176,13088.300324809992,85.89569291999942,53551.374615600005
2023-09-05,18:56:18.000,248,10978132,14405,0,1693940177,13088.381160529992,85.90979117999814,53551.45846104
2023-09-05,18:56:19.000,248,10978170,13885,0,1693940178,13088.408105770002,85.98733160999836,53551.48640952001
2023-09-05,18:56:20.000,248,10978076,14245,0,1693940179,13088.448523630002,86.05782290999923,53551.52833224
2023-09-05,18:56:21.000,248,10978115,14045,0,1693940180,13088.475468869998,86.07192116999795,53551.61217768001
2023-09-05,18:56:22.000,248,10978108,14285,0,1693940181,13088.455259939998,86.20585464000033,53551.56326784001
2023-09-05,18:56:23.000,248,10978113,14085,0,1693940182,13088.495677799998,86.29044419999991,53551.68204888001
2023-09-05,18:56:24.000,248,10978139,14125,0,1693940183,13088.495677799998,86.38208288999886,53551.661087520006
2023-09-05,18:56:25.000,248,10978072,14045,0,1693940184,13088.495677799998,86.4737215799978,53551.689036
2023-09-05,18:56:26.000,248,10978120,14045,0,1693940185,13088.563040899993,86.55831114000466,53551.70301024001
2023-09-05,18:56:27.000,248,10978095,14085,0,1693940186,13088.583249829993,86.5865076600021,53551.70301024001
2023-09-05,18:56:28.000,248,10978082,14045,0,1693940187,13088.657349239998,86.65699896000297,53551.83576552
2023-09-05,18:56:29.000,248,10978152,14125,0,1693940188,13088.691030789989,86.74863765000191,53551.83576552
2023-09-05,18:56:30.000,248,10978105,14085,0,1693940189,13088.724712339994,86.84027634000086,53551.84973976001
2023-09-05,18:56:31.000,248,10978074,14005,0,1693940190,13088.697767099999,86.88962025000365,53551.77288144001
2023-09-05,18:56:32.000,248,10978082,13965,0,1693940191,13088.744921269994,86.98830807000195,53551.78685568
2023-09-05,18:56:33.000,248,10978138,14245,0,1693940192,13088.83922961,87.00945546000003,53551.94057232001
2023-09-05,18:56:34.000,248,10978155,14205,0,1693940193,13088.906592709995,87.09404501999961,53551.94057232001
2023-09-05,18:56:35.000,248,10978098,14245,0,1693940194,13088.947010569995,87.12929067000368,53551.975507920004
2023-09-05,18:56:36.000,248,10978145,13925,0,1693940195,13088.99416473999,87.22092936000263,53551.996469280006
2023-09-05,18:56:37.000,248,10978114,14205,0,1693940196,13089.068264149995,87.24912588000007,53552.0733276
2023-09-05,18:56:38.000,248,10978125,13925,0,1693940197,13089.068264149995,87.31256805000157,53552.06634048001
2023-09-05,18:56:39.000,248,10978123,14045,0,1693940198,13089.17604510999,87.36896109000372,53552.13621168001
2023-09-05,18:56:40.000,248,10978074,14245,0,1693940199,13089.189517729996,87.44650152000395,53552.13621168001
2023-09-05,18:56:41.000,248,10978138,14165,0,1693940200,13089.19625403999,87.48174717000074,53552.045379120005
2023-09-05,18:56:42.000,248,10978072,14165,0,1693940201,13089.256880829991,87.57338585999969,53552.17114728
2023-09-05,18:56:43.000,248,10978082,14285,0,1693940202,13089.398343339992,87.6015823800044,53552.22005712
2023-09-05,18:56:44.000,248,10978102,14005,0,1693940203,13089.438761199992,87.71436846000142,53552.28294120001
2023-09-05,18:56:45.000,248,10978214,14165,0,1693940204,13089.445497510002,87.71436846000142,53552.25499272001
2023-09-05,18:56:46.000,248,10978080,14205,0,1693940205,13089.452233819997,87.8342036699978,53552.18512152001
2023-09-05,18:56:47.000,248,10978127,14245,0,1693940206,13089.445497510002,87.89059670999995,53552.2480056
2023-09-05,18:56:48.000,248,10978087,14325,0,1693940207,13089.519596919992,87.98928452999826,53552.28294120001
2023-09-05,18:56:49.000,248,10978134,14565,0,1693940208,13089.533069539997,87.98928452999826,53552.35979952
2023-09-05,18:56:50.000,248,10978122,14245,0,1693940209,13089.519596919992,88.10207061000256,53552.331851040006
2023-09-05,18:56:51.000,248,10978128,14565,0,1693940210,13089.479179059992,88.17256191000342,53552.36678664
2023-09-05,18:56:52.000,248,10978132,14165,0,1693940211,13089.553278469997,88.22190581999894,53552.46460632
2023-09-05,18:56:53.000,248,10978137,14205,0,1693940212,13089.546542160002,88.27829886000109,53552.43665784
2023-09-05,18:56:54.000,248,10978110,14005,0,1693940213,13089.512860609997,88.38403580999875,53552.40870936
2023-09-05,18:56:55.000,248,10978093,14005,0,1693940214,13089.499387989992,88.44747798000026,53552.40172224001
2023-09-05,18:56:56.000,248,10978084,14125,0,1693940215,13089.472442749997,88.52501841000048,53552.35979952
2023-09-05,18:56:57.000,248,10978094,14205,0,1693940216,13089.485915370002,88.58141145000263,53552.40172224001
2023-09-05,18:56:58.000,248,10978114,13885,0,1693940217,13089.485915370002,88.60255884000071,53552.478580560004
2023-09-05,18:56:59.000,248,10978095,14285,0,1693940218,13089.506124300002,88.69419752999966,53552.45063208001
2023-09-05,18:57:00.000,248,10978097,14125,0,1693940219,13089.553278469997,88.74354144000245,53552.499541920006
2023-09-05,18:57:01.000,248,10978126,14045,0,1693940220,13089.560014779992,88.79288534999796,53552.49255480001
2023-09-05,18:57:02.000,248,10978127,14125,0,1693940221,13089.593696329997,88.87042577999819,53552.46460632
2023-09-05,18:57:03.000,248,10978113,14085,0,1693940222,13089.640850499993,88.91272056000162,53552.43665784
2023-09-05,18:57:04.000,248,10978086,14085,0,1693940223,13089.661059429993,88.97616273000313,53552.4576192
2023-09-05,18:57:05.000,248,10978144,14285,0,1693940224,13089.654323119998,89.05370316000335,53552.36678664
2023-09-05,18:57:06.000,248,10978113,14365,0,1693940225,13089.701477289993,89.15239098000166,53552.43665784
2023-09-05,18:57:07.000,248,10978101,14165,0,1693940226,13089.762104079993,89.20173489000445,53552.43665784
2023-09-05,18:57:08.000,248,10978109,14085,0,1693940227,13089.735158839998,89.3427174899989,53552.40172224001
2023-09-05,18:57:09.000,248,10978136,14245,0,1693940228,13089.721686219993,89.37091401000362,53552.35979952
2023-09-05,18:57:10.000,248,10978055,13925,0,1693940229,13089.701477289993,89.46255270000256,53552.43665784
2023-09-05,18:57:11.000,248,10978167,13965,0,1693940230,13089.735158839998,89.53304400000343,53552.35979952
2023-09-05,18:57:12.000,248,10978126,14125,0,1693940231,13089.694740979998,89.58238790999894,53552.28294120001
2023-09-05,18:57:13.000,248,10978129,14205,0,1693940232,13089.694740979998,89.62468269000237,53552.30390256001
2023-09-05,18:57:14.000,248,10978132,14005,0,1693940233,13089.721686219993,89.72337051000068,53552.36678664
2023-09-05,18:57:15.000,248,10978147,14125,0,1693940234,13089.795785629998,89.72337051000068,53552.40172224001
2023-09-05,18:57:16.000,248,10978172,14045,0,1693940235,13089.748631459988,89.77271442000347,53552.310889680004
2023-09-05,18:57:17.000,248,10978140,13845,0,1693940236,13089.755367769998,89.81500919999962,53552.25499272001
2023-09-05,18:57:18.000,248,10978175,14005,0,1693940237,13089.782313009993,89.8009109400009,53552.261979840005
2023-09-05,18:57:19.000,248,10978144,14205,0,1693940238,13089.735158839998,89.85730398000305,53552.213070000005
2023-09-05,18:57:20.000,248,10978119,14205,0,1693940239,13089.762104079993,89.86435311000241,53552.18512152001
2023-09-05,18:57:21.000,248,10978078,13965,0,1693940240,13089.688004670003,89.88550050000049,53552.13621168001
2023-09-05,18:57:22.000,248,10978173,14285,0,1693940241,13089.708213600003,89.88550050000049,53552.06634048001
2023-09-05,18:57:23.000,248,10978140,14245,0,1693940242,13089.768840389988,89.91369701999793,53552.143198800004
2023-09-05,18:57:24.000,248,10978132,14245,0,1693940243,13089.708213600003,89.95599180000136,53552.08730184001
2023-09-05,18:57:25.000,248,10978214,14045,0,1693940244,13089.701477289993,90.04058136000094,53552.08730184001
2023-09-05,18:57:26.000,248,10978092,14405,0,1693940245,13089.627377880002,90.11107266000181,53552.02441776
2023-09-05,18:57:27.000,248,10978111,13965,0,1693940246,13089.661059429993,90.15336743999796,53552.0034564
2023-09-05,18:57:28.000,248,10978116,14525,0,1693940247,13089.586960020002,90.24500613000419,53551.9335852
2023-09-05,18:57:29.000,248,10978125,14165,0,1693940248,13089.573487399997,90.32959569000377,53551.87070112001
2023-09-05,18:57:30.000,248,10978101,14205,0,1693940249,13089.546542160002,90.393037859998,53551.91262384
2023-09-05,18:57:31.000,248,10978083,14245,0,1693940250,13089.479179059992,90.48467655000422,53551.877688240005
2023-09-05,18:57:32.000,248,10978167,14005,0,1693940251,13089.418552269992,90.61861001999932,53551.7938428
2023-09-05,18:57:33.000,248,10978193,14125,0,1693940252,13089.472442749997,90.63975741000468,53551.81480416
2023-09-05,18:57:34.000,248,10978183,14325,0,1693940253,13089.371398099996,90.75959262000106,53551.85672688
2023-09-05,18:57:35.000,248,10978173,14085,0,1693940254,13089.364661790001,90.84418218000064,53551.758907200005
2023-09-05,18:57:36.000,248,10978132,14405,0,1693940255,13089.216462969991,90.89352609000343,53551.70301024001
2023-09-05,18:57:37.000,248,10978119,14085,0,1693940256,13089.189517729996,90.93582086999959,53551.59820344
2023-09-05,18:57:38.000,248,10978105,14165,0,1693940257,13089.24340821,90.97811565000302,53551.63313904001
2023-09-05,18:57:39.000,248,10978127,14365,0,1693940258,13089.270353449996,91.04155782000453,53551.60519056001
2023-09-05,18:57:40.000,248,10978112,13965,0,1693940259,13089.250144519996,91.11909825000475,53551.52134512
2023-09-05,18:57:41.000,248,10978090,14245,0,1693940260,13089.270353449996,91.17549128999963,53551.51435800001
2023-09-05,18:57:42.000,248,10978106,13925,0,1693940261,13089.256880829991,91.2459825900005,53551.423525440005
2023-09-05,18:57:43.000,248,10978115,14045,0,1693940262,13089.236671899991,91.32352302000072,53551.36762848001
2023-09-05,18:57:44.000,248,10978112,13925,0,1693940263,13089.26361714,91.4081125800003,53551.41653832001
2023-09-05,18:57:45.000,248,10978069,14245,0,1693940264,13089.270353449996,91.49270213999989,53551.24186032
2023-09-05,18:57:46.000,248,10978153,14405,0,1693940265,13089.290562379996,91.53499692000332,53551.28378304
2023-09-05,18:57:47.000,248,10978137,14485,0,1693940266,13089.344452860001,91.59843909000483,53551.33968
2023-09-05,18:57:48.000,248,10978147,14245,0,1693940267,13089.344452860001,91.61253735000355,53551.22788608001
2023-09-05,18:57:49.000,248,10978146,14325,0,1693940268,13089.391607029997,91.68302865000442,53551.19295048
2023-09-05,18:57:50.000,248,10978104,14125,0,1693940269,13089.398343339992,91.67597951999778,53551.137053520004
2023-09-05,18:57:51.000,248,10978109,14125,0,1693940270,13089.492651679997,91.73942168999929,53551.03224672001
2023-09-05,18:57:52.000,248,10978132,14045,0,1693940271,13089.445497510002,91.78171647000272,53550.93442704001
2023-09-05,18:57:53.000,248,10978159,13885,0,1693940272,13089.519596919992,91.81696211999952,53550.94141416001
2023-09-05,18:57:54.000,248,10978122,14005,0,1693940273,13089.586960020002,91.78171647000272,53550.8505816
2023-09-05,18:57:55.000,248,10978137,13965,0,1693940274,13089.634114189997,91.85220777000359,53550.83660736
2023-09-05,18:57:56.000,248,10978114,14125,0,1693940275,13089.688004670003,91.82401124999888,53550.79468464001
2023-09-05,18:57:57.000,248,10978099,13845,0,1693940276,13089.755367769998,91.87335516000167,53550.7807104
2023-09-05,18:57:58.000,248,10978147,14085,0,1693940277,13089.842939799993,91.85925690000295,53550.73878768
2023-09-05,18:57:59.000,248,10978126,14245,0,1693940278,13089.876621349998,91.91564993999782,53550.61301952
2023-09-05,18:58:00.000,248,10978103,14125,0,1693940279,13089.950720759989,91.97909210999933,53550.59904528001
2023-09-05,18:58:01.000,248,10978194,13885,0,1693940280,13089.903566589994,92.03548515000148,53550.50821272001
2023-09-05,18:58:02.000,248,10978145,14645,0,1693940281,13090.03155647999,92.10597645000234,53550.57808392001
2023-09-05,18:58:03.000,248,10978142,13965,0,1693940282,13090.146073749995,92.1482712299985,53550.536161200005
2023-09-05,18:58:04.000,248,10978116,14365,0,1693940283,13090.146073749995,92.19056601000193,53550.45231576
2023-09-05,18:58:05.000,248,10978132,14045,0,1693940284,13090.11239219999,92.28220470000088,53550.38943168001
2023-09-05,18:58:06.000,248,10978131,13925,0,1693940285,13090.206700539995,92.33859774000302,53550.40340592
2023-09-05,18:58:07.000,248,10978115,13885,0,1693940286,13090.267327329995,92.36679426000046,53550.40340592
2023-09-05,18:58:08.000,248,10978148,14245,0,1693940287,13090.28079995,92.46548207999876,53550.298599120004
2023-09-05,18:58:09.000,248,10978175,13965,0,1693940288,13090.30100888,92.47958034000476,53550.27763776
2023-09-05,18:58:10.000,248,10978125,14045,0,1693940289,13090.33469042999,92.52892425000027,53550.249689280005
2023-09-05,18:58:11.000,248,10978175,14285,0,1693940290,13090.408789839996,92.59236642000178,53550.2566764
2023-09-05,18:58:12.000,248,10978170,14165,0,1693940291,13090.368371979996,92.64875946000393,53550.151869600006
2023-09-05,18:58:13.000,248,10978152,13885,0,1693940292,13090.449207699996,92.67695598000137,53550.15885672
2023-09-05,18:58:14.000,248,10978078,14165,0,1693940293,13090.48288925,92.77564379999967,53550.102959760006
2023-09-05,18:58:15.000,248,10978147,14285,0,1693940294,13090.516570799991,92.84613510000054,53550.102959760006
2023-09-05,18:58:16.000,248,10978136,13965,0,1693940295,13090.46268032,92.90957727000205,53550.01911432
2023-09-05,18:58:17.000,248,10978132,14285,0,1693940296,13090.496361869991,92.98006857000291,53549.97719160001
2023-09-05,18:58:18.000,248,10978115,13965,0,1693940297,13090.509834489996,93.07875639000122,53549.94924312
2023-09-05,18:58:19.000,248,10978104,14365,0,1693940298,13090.556988659991,93.18449333999888,53549.99116584
2023-09-05,18:58:20.000,248,10978144,14325,0,1693940299,13090.563724970001,93.26908289999847,53549.97020448
2023-09-05,18:58:21.000,248,10978152,14165,0,1693940300,13090.563724970001,93.38186898000276,53549.95623024001
2023-09-05,18:58:22.000,248,10978133,14285,0,1693940301,13090.523307110001,93.5087533199985,53549.85142344
2023-09-05,18:58:23.000,248,10978150,14365,0,1693940302,13090.543516040001,93.57219549000001,53549.8723848
2023-09-05,18:58:24.000,248,10978148,14045,0,1693940303,13090.617615449992,93.6567850499996,53549.85142344
2023-09-05,18:58:25.000,248,10978133,13965,0,1693940304,13090.651296999997,93.68498157000431,53549.83744920001
2023-09-05,18:58:26.000,248,10978159,14085,0,1693940305,13090.651296999997,93.83301329999813,53549.75360376
2023-09-05,18:58:27.000,248,10978142,14405,0,1693940306,13090.786023200002,93.82596416999877,53549.78155224
2023-09-05,18:58:28.000,248,10978103,14005,0,1693940307,13090.887067850002,93.903504599999,53549.78155224
2023-09-05,18:58:29.000,248,10978111,14245,0,1693940308,13090.954430949998,93.91055372999836,53549.68373256
2023-09-05,18:58:30.000,248,10978148,14365,0,1693940309,13091.028530359989,93.91055372999836,53549.70469392
2023-09-05,18:58:31.000,248,10978094,13965,0,1693940310,13091.136311319999,93.93170112000371,53549.68373256
2023-09-05,18:58:32.000,248,10978164,14245,0,1693940311,13091.156520249999,93.95989764000115,53549.64180984001
2023-09-05,18:58:33.000,248,10978122,14165,0,1693940312,13091.324927999995,93.95989764000115,53549.63482272
2023-09-05,18:58:34.000,248,10978112,13925,0,1693940313,13091.43270895999,93.9669467700005,53549.56495152
2023-09-05,18:58:35.000,248,10978193,14405,0,1693940314,13091.587644089996,93.98809415999858,53549.578925760004
2023-09-05,18:58:36.000,248,10978158,14245,0,1693940315,13091.722370290001,94.02333981000265,53549.50905456
2023-09-05,18:58:37.000,248,10978147,14005,0,1693940316,13091.870569109997,94.03038894000201,53549.530015920005
2023-09-05,18:58:38.000,248,10978125,14005,0,1693940317,13092.018767929992,94.07268371999817,53549.50905456
2023-09-05,18:58:39.000,248,10978146,14045,0,1693940318,13092.140021509993,94.07268371999817,53549.481106080006
2023-09-05,18:58:40.000,248,10978156,14245,0,1693940319,13092.247802469989,94.12202763000096,53549.4880932
2023-09-05,18:58:41.000,248,10978126,14165,0,1693940320,13092.348847119989,94.14317501999903,53549.418222
2023-09-05,18:58:42.000,248,10978107,14245,0,1693940321,13092.53072748999,94.24186284000461,53549.46713184
2023-09-05,18:58:43.000,248,10978100,13765,0,1693940322,13092.65871738,94.22776457999862,53549.50206744001
2023-09-05,18:58:44.000,248,10978126,14085,0,1693940323,13092.75976203,94.29825587999949,53549.46713184
2023-09-05,18:58:45.000,248,10978186,14005,0,1693940324,13092.82038882,94.33350153000356,53549.411234880004
2023-09-05,18:58:46.000,248,10978188,14365,0,1693940325,13092.907960849996,94.34759979000228,53549.43918336
2023-09-05,18:58:47.000,248,10978149,14045,0,1693940326,13093.035950739992,94.38989456999843,53549.432196240006
2023-09-05,18:58:48.000,248,10978175,13965,0,1693940327,13093.103313840002,94.4251402200025,53549.44617048
2023-09-05,18:58:49.000,248,10978151,14125,0,1693940328,13093.136995389992,94.43218935000186,53549.33437656001
2023-09-05,18:58:50.000,248,10978098,14445,0,1693940329,13093.251512659997,94.50972978000209,53549.35533792001
2023-09-05,18:58:51.000,248,10978162,14485,0,1693940330,13093.244776350002,94.53087717000017,53549.27149248
2023-09-05,18:58:52.000,248,10978107,14045,0,1693940331,13093.379502549993,94.5731719500036,53549.29944096
2023-09-05,18:58:53.000,248,10978185,14245,0,1693940332,13093.419920409993,94.62956498999847,53549.30642808001
2023-09-05,18:58:54.000,248,10978139,13925,0,1693940333,13093.453601959998,94.6718597700019,53549.264505360006
2023-09-05,18:58:55.000,248,10978158,13885,0,1693940334,13093.453601959998,94.70005628999934,53549.20162128
2023-09-05,18:58:56.000,248,10978123,14285,0,1693940335,13093.514228749998,94.74940020000213,53549.16668568001
2023-09-05,18:58:57.000,248,10978135,14125,0,1693940336,13093.500756129994,94.79874410999764,53549.096814480006
2023-09-05,18:58:58.000,248,10978162,14165,0,1693940337,13093.574855539999,94.819891500003,53549.145724320006
2023-09-05,18:58:59.000,248,10978160,14005,0,1693940338,13093.642218639994,94.79874410999764,53549.1736728
2023-09-05,18:59:00.000,248,10978187,13925,0,1693940339,13093.595064469999,94.86218627999915,53549.13175008
2023-09-05,18:59:01.000,248,10978184,14005,0,1693940340,13093.662427569994,94.85513714999979,53549.145724320006
2023-09-05,18:59:02.000,248,10978236,14045,0,1693940341,13093.554646609999,94.91153019000194,53549.00598192
2023-09-05,18:59:03.000,248,10978174,14325,0,1693940342,13093.622009709994,94.93267758000002,53549.075853120004
2023-09-05,18:59:04.000,248,10978144,14165,0,1693940343,13093.615273399999,94.98202149000281,53549.026943280005
2023-09-05,18:59:05.000,248,10978110,14365,0,1693940344,13093.595064469999,95.0172671399996,53549.01296904
2023-09-05,18:59:06.000,248,10978142,14365,0,1693940345,13093.655691259999,95.07366018000175,53549.04790464001
2023-09-05,18:59:07.000,248,10978187,14085,0,1693940346,13093.662427569994,95.1300532200039,53549.06187888
2023-09-05,18:59:08.000,248,10978142,13965,0,1693940347,13093.60853708999,95.21464278000349,53548.9640592
2023-09-05,18:59:09.000,248,10978173,14085,0,1693940348,13093.60853708999,95.22169191000285,53548.97104632001
2023-09-05,18:59:10.000,248,10978167,14205,0,1693940349,13093.595064469999,95.29923234000307,53548.98502056
2023-09-05,18:59:11.000,248,10978141,14365,0,1693940350,13093.507492439989,95.34857624999859,53548.85226528001
2023-09-05,18:59:12.000,248,10978119,13885,0,1693940351,13093.453601959998,95.36972364000394,53548.87322664
2023-09-05,18:59:13.000,248,10978115,14365,0,1693940352,13093.473810889998,95.36267451000458,53548.894188
2023-09-05,18:59:14.000,248,10978120,14085,0,1693940353,13093.406447789988,95.38382190000266,53548.88021376001
2023-09-05,18:59:15.000,248,10978066,14205,0,1693940354,13093.386238859988,95.3767727700033,53548.88021376001
2023-09-05,18:59:16.000,248,10978158,13925,0,1693940355,13093.278457899993,95.4120184200001,53548.81732968
2023-09-05,18:59:17.000,248,10978183,14245,0,1693940356,13093.244776350002,95.41906754999945,53548.81732968
2023-09-05,18:59:18.000,248,10978129,14245,0,1693940357,13093.163940630002,95.3767727700033,53548.77540696
2023-09-05,18:59:19.000,248,10978139,13765,0,1693940358,13093.076368599992,95.36267451000458,53548.67060016
2023-09-05,18:59:20.000,248,10978094,14085,0,1693940359,13093.083104910002,95.38382190000266,53548.73348424001
2023-09-05,18:59:21.000,248,10978134,13925,0,1693940360,13092.982060260001,95.35562537999795,53548.63566456001
2023-09-05,18:59:22.000,248,10978086,14245,0,1693940361,13093.069632289997,95.36267451000458,53548.65662592
2023-09-05,18:59:23.000,248,10978125,14085,0,1693940362,13093.002269190001,95.3767727700033,53548.65662592
2023-09-05,18:59:24.000,248,10978169,14005,0,1693940363,13092.921433470001,95.3767727700033,53548.572780480004
2023-09-05,18:59:25.000,248,10978215,13725,0,1693940364,13092.847334059996,95.4120184200001,53548.48893504
2023-09-05,18:59:26.000,248,10978145,14365,0,1693940365,13092.80017989,95.46841146000224,53548.523870640005
2023-09-05,18:59:27.000,248,10978165,13765,0,1693940366,13092.7395531,95.48250972000096,53548.46797368001
2023-09-05,18:59:28.000,248,10978129,14085,0,1693940367,13092.604826899995,95.48955885000032,53548.41207672
2023-09-05,18:59:29.000,248,10978189,14085,0,1693940368,13092.564409039995,95.50365710999904,53548.41207672
2023-09-05,18:59:30.000,248,10978172,13925,0,1693940369,13092.47683701,95.50365710999904,53548.39810248001
2023-09-05,18:59:31.000,248,10978211,14205,0,1693940370,13092.328638189989,95.55300102000183,53548.32823128001
2023-09-05,18:59:32.000,248,10978144,14205,0,1693940371,13092.207384609988,95.61644319000334,53548.24438584
2023-09-05,18:59:33.000,248,10978137,14325,0,1693940372,13092.119812579993,95.5741484099999,53548.2653472
2023-09-05,18:59:34.000,248,10978114,14285,0,1693940373,13091.991822689997,95.61644319000334,53548.22342448
2023-09-05,18:59:35.000,248,10978144,14085,0,1693940374,13091.863832800002,95.63054145000206,53548.1256048
2023-09-05,18:59:36.000,248,10978127,13845,0,1693940375,13091.749315529996,95.64463971000077,53548.04175936001
2023-09-05,18:59:37.000,248,10978079,14045,0,1693940376,13091.655007189991,95.59529579999798,53547.99983664
2023-09-05,18:59:38.000,248,10978143,14165,0,1693940377,13091.60111671,95.60939406000398,53548.02778512
2023-09-05,18:59:39.000,248,10978152,14245,0,1693940378,13091.506808369995,95.55300102000183,53548.01381088001
2023-09-05,18:59:40.000,248,10978123,13965,0,1693940379,13091.43270895999,95.51775536999776,53547.971888160006
2023-09-05,18:59:41.000,248,10978182,14045,0,1693940380,13091.365345859995,95.46841146000224,53547.922978320006
2023-09-05,18:59:42.000,248,10978120,13925,0,1693940381,13091.21041072999,95.44021494000481,53547.804197280006
2023-09-05,18:59:43.000,248,10978139,14245,0,1693940382,13091.19020179999,95.39087103000202,53547.77624880001
2023-09-05,18:59:44.000,248,10978173,14045,0,1693940383,13091.082420839994,95.29218321000371,53547.76926168
2023-09-05,18:59:45.000,248,10978125,14165,0,1693940384,13090.981376189993,95.2287410400022,53547.72733896001
2023-09-05,18:59:46.000,248,10978161,13965,0,1693940385,13090.860122609993,95.21464278000349,53547.62253216
2023-09-05,18:59:47.000,248,10978137,14005,0,1693940386,13090.826441060002,95.04546366000432,53547.566635200004
2023-09-05,18:59:48.000,248,10978085,13725,0,1693940387,13090.799495819992,94.98202149000281,53547.57362232
2023-09-05,18:59:49.000,248,10978139,14285,0,1693940388,13090.718660099992,94.89038280000386,53547.55266096
2023-09-05,18:59:50.000,248,10978193,14045,0,1693940389,13090.651296999997,94.79874410999764,53547.4268928
2023-09-05,18:59:51.000,248,10978134,14205,0,1693940390,13090.523307110001,94.7071054199987,53547.419905680006
2023-09-05,18:59:52.000,248,10978112,14085,0,1693940391,13090.40205353,94.56612282000424,53547.29413752001
2023-09-05,18:59:53.000,248,10978178,14085,0,1693940392,13090.32121781,94.46743499999866,53547.25920192
2023-09-05,18:59:54.000,248,10978105,14445,0,1693940393,13090.31448149999,94.33350153000356,53547.2172792
2023-09-05,18:59:55.000,248,10978180,14165,0,1693940394,13090.327954119995,94.22071544999926,53547.2172792
2023-09-05,18:59:56.000,248,10978121,14125,0,1693940395,13090.22017316,94.09383111000352,53547.20330496001
2023-09-05,18:59:57.000,248,10978138,14565,0,1693940396,13090.206700539995,93.9669467700005,53547.10548528001
2023-09-05,18:59:58.000,248,10978162,13845,0,1693940397,13090.085446959994,93.89645546999964,53547.063562560004
2023-09-05,18:59:59.000,248,10978108,14005,0,1693940398,13090.03829279,93.79776765000133,53546.97971712
2023-09-05,19:00:00.000,248,10978085,14085,0,1693940399,13089.957457069999,93.64268679000088,53546.90984592001
2023-09-05,19:00:01.000,248,10978042,14245,0,1693940400,13089.849676109989,93.51580244999786,53546.8329876
2023-09-05,19:00:02.000,248,10978129,14165,0,1693940401,13089.775576699998,93.43121288999828,53546.80503912
2023-09-05,19:00:03.000,248,10978135,14325,0,1693940402,13089.748631459988,93.2620337699991,53546.80503912
2023-09-05,19:00:04.000,248,10978140,14245,0,1693940403,13089.640850499993,93.07170726000186,53546.74215504001
2023-09-05,19:00:05.000,248,10978126,14245,0,1693940404,13089.607168950002,92.9518720499982,53546.68625808
2023-09-05,19:00:06.000,248,10978136,13885,0,1693940405,13089.438761199992,92.83203684000182,53546.5884384
2023-09-05,19:00:07.000,248,10978136,14125,0,1693940406,13089.337716549991,92.71220162999816,53546.5185672
2023-09-05,19:00:08.000,248,10978141,13845,0,1693940407,13089.290562379996,92.5712190300037,53546.48363160001
2023-09-05,19:00:09.000,248,10978110,13845,0,1693940408,13089.277089759991,92.47253120999812,53546.42773464
2023-09-05,19:00:10.000,248,10978098,13925,0,1693940409,13089.22319928,92.37384338999982,53546.37183768
2023-09-05,19:00:11.000,248,10978098,14245,0,1693940410,13089.18278142,92.28220470000088,53546.246069520006
2023-09-05,19:00:12.000,248,10978140,13965,0,1693940411,13089.149099869996,92.27515557000152,53546.16222408
2023-09-05,19:00:13.000,248,10978126,14285,0,1693940412,13089.15583617999,92.19761514000129,53546.16921120001
2023-09-05,19:00:14.000,248,10978136,14565,0,1693940413,13089.03458259999,92.17646775000321,53546.0644044
2023-09-05,19:00:15.000,248,10978113,14205,0,1693940414,13089.01437366999,92.17646775000321,53546.04344304
2023-09-05,19:00:16.000,248,10978173,14165,0,1693940415,13089.02110998,92.19761514000129,53546.05043016001
2023-09-05,19:00:17.000,248,10978156,14245,0,1693940416,13088.97395580999,92.21171340000001,53545.93164912001
2023-09-05,19:00:18.000,248,10978146,14205,0,1693940417,13088.94027426,92.22581165999873,53545.910687760006
2023-09-05,19:00:19.000,248,10978119,14045,0,1693940418,13088.947010569995,92.28220470000088,53545.84780368
2023-09-05,19:00:20.000,248,10978121,14205,0,1693940419,13088.95374687999,92.35269600000174,53545.91767488
2023-09-05,19:00:21.000,248,10978173,14045,0,1693940420,13088.94027426,92.34564687000238,53545.84780368
2023-09-05,19:00:22.000,248,10978179,14045,0,1693940421,13088.89312008999,92.41613817000325,53545.76395824001
2023-09-05,19:00:23.000,248,10978172,14125,0,1693940422,13088.87291115999,92.43023643000197,53545.70806128
2023-09-05,19:00:24.000,248,10978195,14085,0,1693940423,13088.886383779995,92.44433469000069,53545.722035520004
2023-09-05,19:00:25.000,248,10978106,14045,0,1693940424,13088.785339129994,92.43023643000197,53545.54735752001
2023-09-05,19:00:26.000,248,10978123,14045,0,1693940425,13088.866174849994,92.43728556000133,53545.56831888001
2023-09-05,19:00:27.000,248,10978151,14125,0,1693940426,13088.92006533,92.42318730000261,53545.575306000006
2023-09-05,19:00:28.000,248,10978135,14045,0,1693940427,13088.866174849994,92.38089251999918,53545.54735752001
2023-09-05,19:00:29.000,248,10978122,14005,0,1693940428,13088.83922961,92.33859774000302,53545.44953784001
2023-09-05,19:00:30.000,248,10978157,13765,0,1693940429,13088.785339129994,92.28925383000023,53545.35870528001
2023-09-05,19:00:31.000,248,10978119,14165,0,1693940430,13088.77186650999,92.25400818000344,53545.34473104
2023-09-05,19:00:32.000,248,10978148,14245,0,1693940431,13088.744921269994,92.18351688000257,53545.23293712001
2023-09-05,19:00:33.000,248,10978132,14005,0,1693940432,13088.724712339994,92.12712384000042,53545.170053040005
2023-09-05,19:00:34.000,248,10978125,14005,0,1693940433,13088.711239719989,92.04253428000084,53545.14909168
2023-09-05,19:00:35.000,248,10978168,13925,0,1693940434,13088.758393889999,91.99319036999805,53545.170053040005
2023-09-05,19:00:36.000,248,10978112,14205,0,1693940435,13088.738184959999,91.97204297999997,53545.14909168
2023-09-05,19:00:37.000,248,10978136,14045,0,1693940436,13088.758393889999,91.92974820000381,53545.0862076
2023-09-05,19:00:38.000,248,10978130,14125,0,1693940437,13088.630403999989,91.88745342000038,53544.9115296
2023-09-05,19:00:39.000,248,10978115,14245,0,1693940438,13088.643876619994,91.83810951000487,53544.953452320005
2023-09-05,19:00:40.000,248,10978076,13965,0,1693940439,13088.630403999989,91.80991299000016,53544.9814008
2023-09-05,19:00:41.000,248,10978118,13805,0,1693940440,13088.563040899993,91.78171647000272,53544.81370992
2023-09-05,19:00:42.000,248,10978111,14045,0,1693940441,13088.603458759993,91.75351994999801,53544.82069704
2023-09-05,19:00:43.000,248,10978164,14125,0,1693940442,13088.603458759993,91.69712691000313,53544.8416584
2023-09-05,19:00:44.000,248,10978143,14045,0,1693940443,13088.569777209988,91.67597951999778,53544.8416584
2023-09-05,19:00:45.000,248,10978152,14285,0,1693940444,13088.583249829993,91.62663561000227,53544.77877432001
2023-09-05,19:00:46.000,248,10978146,14165,0,1693940445,13088.455259939998,91.61253735000355,53544.701916
2023-09-05,19:00:47.000,248,10978099,14125,0,1693940446,13088.488941490003,91.52794779000396,53544.715890240004
2023-09-05,19:00:48.000,248,10978124,14085,0,1693940447,13088.394633149997,91.47860388000117,53544.60409632
2023-09-05,19:00:49.000,248,10978120,13645,0,1693940448,13088.374424219997,91.47155475000181,53544.58313496
2023-09-05,19:00:50.000,248,10978150,13925,0,1693940449,13088.340742669992,91.45040736000374,53544.5971092
2023-09-05,19:00:51.000,248,10978165,14405,0,1693940450,13088.313797429997,91.41516170999967,53544.548199360004
2023-09-05,19:00:52.000,248,10978123,14005,0,1693940451,13088.266643260002,91.4081125800003,53544.548199360004
2023-09-05,19:00:53.000,248,10978168,14245,0,1693940452,13088.253170639997,91.40106345000095,53544.47134104001
2023-09-05,19:00:54.000,248,10978152,14005,0,1693940453,13088.185807540001,91.41516170999967,53544.4573668
2023-09-05,19:00:55.000,248,10978126,13965,0,1693940454,13088.104971820001,91.4081125800003,53544.30365016001
2023-09-05,19:00:56.000,248,10978139,13845,0,1693940455,13088.071290269996,91.43630909999774,53544.32461152001
2023-09-05,19:00:57.000,248,10978174,14565,0,1693940456,13088.111708129996,91.42221083999902,53544.36653424
2023-09-05,19:00:58.000,248,10978131,14165,0,1693940457,13088.104971820001,91.40106345000095,53544.29666304
2023-09-05,19:00:59.000,248,10978186,14245,0,1693940458,13088.091499199996,91.43630909999774,53544.28967592
2023-09-05,19:01:00.000,248,10978111,14005,0,1693940459,13088.131917059996,91.44335823000438,53544.27570168001
2023-09-05,19:01:01.000,248,10978089,14005,0,1693940460,13088.125180750001,91.4081125800003,53544.25474032001
2023-09-05,19:01:02.000,248,10978127,14125,0,1693940461,13088.118444439991,91.41516170999967,53544.177881999996
2023-09-05,19:01:03.000,248,10978118,14005,0,1693940462,13088.104971820001,91.42221083999902,53544.21980472
2023-09-05,19:01:04.000,248,10978138,14245,0,1693940463,13088.179071229992,91.41516170999967,53544.12198504
2023-09-05,19:01:05.000,248,10978174,13805,0,1693940464,13088.199280159992,91.39401432000159,53544.1429464
2023-09-05,19:01:06.000,248,10978179,13965,0,1693940465,13088.226225400002,91.35171953999816,53544.08006232
2023-09-05,19:01:07.000,248,10978126,14045,0,1693940466,13088.259906949992,91.32352302000072,53544.18486912001
2023-09-05,19:01:08.000,248,10978157,14085,0,1693940467,13088.381160529992,91.28122824000457,53544.13595928001
2023-09-05,19:01:09.000,248,10978108,14085,0,1693940468,13088.428314700002,91.22483520000242,53544.10801080001
2023-09-05,19:01:10.000,248,10978112,14125,0,1693940469,13088.441787319993,91.21778607000306,53544.08006232
2023-09-05,19:01:11.000,248,10978141,14005,0,1693940470,13088.374424219997,91.18254041999899,53543.97525552
2023-09-05,19:01:12.000,248,10978149,14405,0,1693940471,13088.374424219997,91.13319651000347,53543.91935856001
2023-09-05,19:01:13.000,248,10978163,14045,0,1693940472,13088.468732560003,91.09090173000004,53543.94031992001
2023-09-05,19:01:14.000,248,10978149,14285,0,1693940473,13088.556304589998,91.0979508599994,53544.01717824001
2023-09-05,19:01:15.000,248,10978187,14245,0,1693940474,13088.536095659998,91.05565608000325,53543.92634568
2023-09-05,19:01:16.000,248,10978094,14085,0,1693940475,13088.596722449998,91.05565608000325,53543.94031992001
2023-09-05,19:01:17.000,248,10978112,14205,0,1693940476,13088.583249829993,91.0627052100026,53543.90538432
2023-09-05,19:01:18.000,248,10978127,13925,0,1693940477,13088.589986139988,91.02041042999917,53543.90538432
2023-09-05,19:01:19.000,248,10978160,13925,0,1693940478,13088.623667689993,91.00631217000046,53543.91935856001
2023-09-05,19:01:20.000,248,10978149,14085,0,1693940479,13088.596722449998,91.03450868999789,53543.898397200006
2023-09-05,19:01:21.000,248,10978156,14085,0,1693940480,13088.509150419988,91.04155782000453,53543.842500239996
2023-09-05,19:01:22.000,248,10978178,14045,0,1693940481,13088.515886729998,90.9992630400011,53543.842500239996
2023-09-05,19:01:23.000,248,10978134,14165,0,1693940482,13088.576513519998,91.04860695000389,53543.89141008001
2023-09-05,19:01:24.000,248,10978164,14005,0,1693940483,13088.549568279988,91.04155782000453,53543.84948736001
2023-09-05,19:01:25.000,248,10978126,13885,0,1693940484,13088.482205179993,91.04860695000389,53543.779616160005
2023-09-05,19:01:26.000,248,10978088,14125,0,1693940485,13088.536095659998,91.09090173000004,53543.78660328
2023-09-05,19:01:27.000,248,10978109,14005,0,1693940486,13088.468732560003,91.10499998999876,53543.87044872001
2023-09-05,19:01:28.000,248,10978189,14245,0,1693940487,13088.448523630002,91.10499998999876,53543.7935904
2023-09-05,19:01:29.000,248,10978186,14005,0,1693940488,13088.313797429997,91.13319651000347,53543.73769344
2023-09-05,19:01:30.000,248,10978116,14045,0,1693940489,13088.347478980002,91.17549128999963,53543.91237144
2023-09-05,19:01:31.000,248,10978133,14365,0,1693940490,13088.280115879992,91.14729477000219,53543.83551312
2023-09-05,19:01:32.000,248,10978103,14085,0,1693940491,13088.280115879992,91.2107369400037,53543.85647448
2023-09-05,19:01:33.000,248,10978063,14165,0,1693940492,13088.226225400002,91.23188433000178,53543.84948736001
2023-09-05,19:01:34.000,248,10978195,13885,0,1693940493,13088.172334919997,91.26008084999921,53543.80057752001
2023-09-05,19:01:35.000,248,10978143,13965,0,1693940494,13088.071290269996,91.29532650000328,53543.80756464
2023-09-05,19:01:36.000,248,10978129,14085,0,1693940495,13088.037608719991,91.33762127999944,53543.70275784001
2023-09-05,19:01:37.000,248,10978142,14085,0,1693940496,13087.997190859991,91.35171953999816,53543.7586548
2023-09-05,19:01:38.000,248,10978151,13645,0,1693940497,13087.94330038,91.40106345000095,53543.7935904
2023-09-05,19:01:39.000,248,10978130,14165,0,1693940498,13087.909618829995,91.39401432000159,53543.75166768001
2023-09-05,19:01:40.000,248,10978123,14085,0,1693940499,13087.89614620999,91.44335823000438,53543.85647448
2023-09-05,19:01:41.000,248,10978124,14045,0,1693940500,13087.84225573,91.39401432000159,53543.75166768001
2023-09-05,19:01:42.000,248,10978076,13965,0,1693940501,13087.71426583999,91.4081125800003,53543.660835120005
2023-09-05,19:01:43.000,248,10978132,13925,0,1693940502,13087.707529529995,91.39401432000159,53543.81455176
2023-09-05,19:01:44.000,248,10978141,14005,0,1693940503,13087.59301225999,91.36581780000415,53543.730706320006
2023-09-05,19:01:45.000,248,10978164,13885,0,1693940504,13087.471758679989,91.35171953999816,53543.709744960004
2023-09-05,19:01:46.000,248,10978151,14005,0,1693940505,13087.458286059998,91.28827737000393,53543.76564192
2023-09-05,19:01:47.000,248,10978140,14125,0,1693940506,13087.350505099988,91.23893346000114,53543.83551312
2023-09-05,19:01:48.000,248,10978117,14045,0,1693940507,13087.283141999993,91.1966386799977,53543.76564192
2023-09-05,19:01:49.000,248,10978153,13725,0,1693940508,13087.074316389997,91.12614738000411,53543.730706320006
2023-09-05,19:01:50.000,248,10978166,14045,0,1693940509,13087.033898529997,91.09090173000004,53543.78660328
2023-09-05,19:01:51.000,248,10978169,14205,0,1693940510,13086.82507292,90.98516478000238,53543.73769344
2023-09-05,19:01:52.000,248,10978091,14245,0,1693940511,13086.730764579996,90.99221391000174,53543.71673208
2023-09-05,19:01:53.000,248,10978151,14085,0,1693940512,13086.64319255,90.85828043999936,53543.78660328
2023-09-05,19:01:54.000,248,10978118,13965,0,1693940513,13086.51520265999,90.80188740000449,53543.80756464
2023-09-05,19:01:55.000,248,10978153,13965,0,1693940514,13086.360267529999,90.72434697000426,53543.72371920001
2023-09-05,19:01:56.000,248,10978234,14165,0,1693940515,13086.252486569989,90.61156088999996,53543.7586548
2023-09-05,19:01:57.000,248,10978076,14045,0,1693940516,13086.137969299998,90.5410695899991,53543.82153888001
2023-09-05,19:01:58.000,248,10978078,14085,0,1693940517,13085.976297859997,90.44943090000015,53543.74468056
2023-09-05,19:01:59.000,248,10978172,14085,0,1693940518,13085.908934760002,90.36484134000057,53543.73769344
2023-09-05,19:02:00.000,248,10978159,13765,0,1693940519,13085.814626419997,90.30139916999906,53543.71673208
2023-09-05,19:02:01.000,248,10978139,14045,0,1693940520,13085.619273429991,90.23090786999819,53543.66782224
2023-09-05,19:02:02.000,248,10978149,14245,0,1693940521,13085.49801984999,90.1463183099986,53543.63288664001
2023-09-05,19:02:03.000,248,10978151,14005,0,1693940522,13085.47781091999,90.07582700999774,53543.730706320006
2023-09-05,19:02:04.000,248,10978141,14245,0,1693940523,13085.40371151,90.05467961999966,53543.674809359996
2023-09-05,19:02:05.000,248,10978173,13845,0,1693940524,13085.309403169995,89.96304093000072,53543.71673208
2023-09-05,19:02:06.000,248,10978116,13885,0,1693940525,13085.188149589994,89.95599180000136,53543.6887836
2023-09-05,19:02:07.000,248,10978157,14085,0,1693940526,13085.093841249989,89.85730398000305,53543.709744960004
2023-09-05,19:02:08.000,248,10978123,13925,0,1693940527,13084.932169809988,89.86435311000241,53543.563015440006
2023-09-05,19:02:09.000,248,10978142,13805,0,1693940528,13084.911960879988,89.77976355000283,53543.730706320006
2023-09-05,19:02:10.000,248,10978153,13885,0,1693940529,13084.817652539998,89.77976355000283,53543.730706320006
2023-09-05,19:02:11.000,248,10978121,14125,0,1693940530,13084.716607889997,89.69517399000324,53543.6887836
2023-09-05,19:02:12.000,248,10978147,13845,0,1693940531,13084.629035860002,89.7022231200026,53543.68179648001
2023-09-05,19:02:13.000,248,10978152,14085,0,1693940532,13084.602090619992,89.69517399000324,53543.72371920001
2023-09-05,19:02:14.000,248,10978132,14045,0,1693940533,13084.514518589996,89.68107573000452,53543.71673208
2023-09-05,19:02:15.000,248,10978131,14005,0,1693940534,13084.460628109991,89.63173182000173,53543.71673208
2023-09-05,19:02:16.000,248,10978131,14205,0,1693940535,13084.312429289996,89.62468269000237,53543.72371920001
2023-09-05,19:02:17.000,248,10978164,14205,0,1693940536,13084.29895666999,89.58238790999894,53543.69577072
2023-09-05,19:02:18.000,248,10978182,13765,0,1693940537,13084.231593569995,89.54714226000215,53543.73769344
2023-09-05,19:02:19.000,248,10978099,14085,0,1693940538,13084.24506619,89.48370009000064,53543.779616160005
2023-09-05,19:02:20.000,248,10978153,14045,0,1693940539,13084.15749415999,89.48370009000064,53543.82153888001
2023-09-05,19:02:21.000,248,10978156,14325,0,1693940540,13084.09686736999,89.39911053000105,53543.8634616
2023-09-05,19:02:22.000,248,10978163,13925,0,1693940541,13083.91498699999,89.37796314000298,53543.75166768001
2023-09-05,19:02:23.000,248,10978159,14085,0,1693940542,13083.908250689994,89.22993141000188,53543.7935904
2023-09-05,19:02:24.000,248,10978194,13885,0,1693940543,13083.800469729998,89.18763662999845,53543.77262904001
2023-09-05,19:02:25.000,248,10978154,14005,0,1693940544,13083.760051869998,89.13124359000358,53543.84948736001
2023-09-05,19:02:26.000,248,10978134,14365,0,1693940545,13083.706161389993,89.08894881000015,53543.877435840004
2023-09-05,19:02:27.000,248,10978117,14005,0,1693940546,13083.578171499998,88.99026099000184,53543.88442296
2023-09-05,19:02:28.000,248,10978133,14245,0,1693940547,13083.537753639997,88.91976969000098,53543.85647448
2023-09-05,19:02:29.000,248,10978124,14645,0,1693940548,13083.517544709997,88.84222926000075,53543.96826840001
2023-09-05,19:02:30.000,248,10978155,14045,0,1693940549,13083.349136960001,88.72944318000373,53543.91935856001
2023-09-05,19:02:31.000,248,10978124,14125,0,1693940550,13083.275037549996,88.66600101000222,53543.89141008001
2023-09-05,19:02:32.000,248,10978148,13965,0,1693940551,13083.18746552,88.63075535999815,53543.87044872001
2023-09-05,19:02:33.000,248,10978141,13645,0,1693940552,13083.153783969996,88.51092015000177,53543.94031992001
2023-09-05,19:02:34.000,248,10978146,14085,0,1693940553,13083.133575039996,88.5038710200024,53544.01717824001
2023-09-05,19:02:35.000,248,10978138,13725,0,1693940554,13083.08642087,88.46157623999898,53543.97525552
2023-09-05,19:02:36.000,248,10978102,13965,0,1693940555,13083.06621194,88.49682189000305,53543.96826840001
2023-09-05,19:02:37.000,248,10978111,14125,0,1693940556,13083.1066298,88.5038710200024,53543.95429416
2023-09-05,19:02:38.000,248,10978143,14165,0,1693940557,13083.032530389995,88.53206753999984,53544.045126720004
2023-09-05,19:02:39.000,248,10978108,14005,0,1693940558,13083.052739319995,88.53206753999984,53544.03813960001
2023-09-05,19:02:40.000,248,10978132,14245,0,1693940559,13083.03926669999,88.61665709999943,53544.05211384
2023-09-05,19:02:41.000,248,10978170,14245,0,1693940560,13083.06621194,88.68009927000094,53543.996216880005
2023-09-05,19:02:42.000,248,10978124,13845,0,1693940561,13083.12683873,88.73649231000309,53544.003204
2023-09-05,19:02:43.000,248,10978128,13965,0,1693940562,13083.221147069991,88.79288534999796,53544.18486912001
2023-09-05,19:02:44.000,248,10978135,14245,0,1693940563,13083.268301240001,88.88452404000418,53544.22679184001
2023-09-05,19:02:45.000,248,10978200,14045,0,1693940564,13083.295246479996,88.92681882000034,53544.17089488
2023-09-05,19:02:46.000,248,10978087,14165,0,1693940565,13083.281773859992,89.02550663999864,53544.15692064001
2023-09-05,19:02:47.000,248,10978148,14205,0,1693940566,13083.322191719992,89.10304706999887,53544.24076608
2023-09-05,19:02:48.000,248,10978153,14245,0,1693940567,13083.389554820002,89.15944011000101,53544.32461152001
2023-09-05,19:02:49.000,248,10978149,14005,0,1693940568,13083.429972680002,89.13124359000358,53544.30365016001
2023-09-05,19:02:50.000,248,10978101,13965,0,1693940569,13083.436708989997,89.19468575999781,53544.42243120001
2023-09-05,19:02:51.000,248,10978143,14085,0,1693940570,13083.456917919997,89.15239098000166,53544.32461152001
2023-09-05,19:02:52.000,248,10978110,14245,0,1693940571,13083.531017330002,89.15944011000101,53544.46435392
2023-09-05,19:02:53.000,248,10978209,14245,0,1693940572,13083.544489949993,89.0959979399995,53544.499289520005
2023-09-05,19:02:54.000,248,10978150,14165,0,1693940573,13083.517544709997,89.10304706999887,53544.52025088001
2023-09-05,19:02:55.000,248,10978163,14005,0,1693940574,13083.477126849997,89.08189968000079,53544.4573668
2023-09-05,19:02:56.000,248,10978140,13965,0,1693940575,13083.470390540002,89.06075229000271,53544.527238
2023-09-05,19:02:57.000,248,10978187,13805,0,1693940576,13083.497335779997,88.96911360000377,53544.61108344001
2023-09-05,19:02:58.000,248,10978189,13965,0,1693940577,13083.510808400002,88.96911360000377,53544.59012208001
2023-09-05,19:02:59.000,248,10978114,14245,0,1693940578,13083.510808400002,88.86337664999883,53544.63903192001
2023-09-05,19:03:00.000,248,10978060,14285,0,1693940579,13083.578171499998,88.85632751999947,53544.65999328001
2023-09-05,19:03:01.000,248,10978110,14165,0,1693940580,13083.578171499998,88.79288534999796,53544.69492888
2023-09-05,19:03:02.000,248,10978162,14045,0,1693940581,13083.557962569997,88.76468883000052,53544.64601904
2023-09-05,19:03:03.000,248,10978191,14045,0,1693940582,13083.557962569997,88.7505905700018,53544.701916
2023-09-05,19:03:04.000,248,10978177,14085,0,1693940583,13083.625325669993,88.71534491999773,53544.72287736
2023-09-05,19:03:05.000,248,10978167,14165,0,1693940584,13083.652270909988,88.69419752999966,53544.75082584
2023-09-05,19:03:06.000,248,10978140,14525,0,1693940585,13083.679216149998,88.6871484000003,53544.79274856
2023-09-05,19:03:07.000,248,10978193,13925,0,1693940586,13083.773524489989,88.66600101000222,53544.80672280001
2023-09-05,19:03:08.000,248,10978156,14045,0,1693940587,13083.827414969994,88.62370622999879,53544.86261976
2023-09-05,19:03:09.000,248,10978163,14165,0,1693940588,13083.867832829994,88.62370622999879,53544.87659400001
2023-09-05,19:03:10.000,248,10978206,14365,0,1693940589,13083.861096519999,88.56026406000456,53544.883581120004
2023-09-05,19:03:11.000,248,10978178,14365,0,1693940590,13083.888041759994,88.54616579999856,53544.92550384001
2023-09-05,19:03:12.000,248,10978147,14045,0,1693940591,13083.89477806999,88.5391166699992,53544.9115296
2023-09-05,19:03:13.000,248,10978168,14245,0,1693940592,13083.874569139989,88.5391166699992,53544.92550384001
2023-09-05,19:03:14.000,248,10978135,13845,0,1693940593,13083.962141169999,88.48977276000369,53545.04428488001
2023-09-05,19:03:15.000,248,10978168,14005,0,1693940594,13083.881305449999,88.4756744999977,53545.03031064
2023-09-05,19:03:16.000,248,10978136,14045,0,1693940595,13083.89477806999,88.51796928000113,53545.12813032
2023-09-05,19:03:17.000,248,10978133,14365,0,1693940596,13083.834151279989,88.48272363000433,53545.12813032
2023-09-05,19:03:18.000,248,10978163,14005,0,1693940597,13083.793733419989,88.48272363000433,53545.05825912
2023-09-05,19:03:19.000,248,10978202,13965,0,1693940598,13083.766788179993,88.4756744999977,53545.07922048
2023-09-05,19:03:20.000,248,10978126,14045,0,1693940599,13083.793733419989,88.48272363000433,53545.1560788
2023-09-05,19:03:21.000,248,10978093,13925,0,1693940600,13083.719634009998,88.4756744999977,53545.19101440001
2023-09-05,19:03:22.000,248,10978162,14045,0,1693940601,13083.746579249993,88.46157623999898,53545.170053040005
2023-09-05,19:03:23.000,248,10978178,13805,0,1693940602,13083.813942349989,88.38403580999875,53545.27485984
2023-09-05,19:03:24.000,248,10978121,14005,0,1693940603,13083.854360209989,88.37698667999939,53545.31678256
2023-09-05,19:03:25.000,248,10978127,14165,0,1693940604,13083.861096519999,88.36993755000003,53545.33075680001
2023-09-05,19:03:26.000,248,10978150,14125,0,1693940605,13083.800469729998,88.28534799000045,53545.2958212
2023-09-05,19:03:27.000,248,10978129,14245,0,1693940606,13083.854360209989,88.21485668999958,53545.39364088
2023-09-05,19:03:28.000,248,10978142,14085,0,1693940607,13083.89477806999,88.15141451999807,53545.44255072
2023-09-05,19:03:29.000,248,10978166,13805,0,1693940608,13083.89477806999,88.00338279000425,53545.41460224
2023-09-05,19:03:30.000,248,10978163,13885,0,1693940609,13083.962141169999,87.8835475800006,53545.51940904
2023-09-05,19:03:31.000,248,10978144,13925,0,1693940610,13083.93519592999,87.84125280000444,53545.39364088
2023-09-05,19:03:32.000,248,10978153,14165,0,1693940611,13084.049713199995,87.71436846000142,53545.52639616001
2023-09-05,19:03:33.000,248,10978119,14045,0,1693940612,13084.05644950999,87.62272977000248,53545.53338328
2023-09-05,19:03:34.000,248,10978163,14125,0,1693940613,13084.049713199995,87.55928760000097,53545.5403704
2023-09-05,19:03:35.000,248,10978126,14045,0,1693940614,13084.02276796,87.5381402100029,53545.48447344
2023-09-05,19:03:36.000,248,10978148,13925,0,1693940615,13084.08339475,87.50994368999818,53545.59626736001
2023-09-05,19:03:37.000,248,10978140,14245,0,1693940616,13084.10360368,87.41830499999924,53545.58928024
2023-09-05,19:03:38.000,248,10978115,13885,0,1693940617,13084.00255903,87.46059978000267,53545.554344640004
2023-09-05,19:03:39.000,248,10978132,13845,0,1693940618,13084.03624057999,87.45355065000331,53545.63819008
2023-09-05,19:03:40.000,248,10978146,14325,0,1693940619,13084.09686736999,87.44650152000395,53545.70107416
2023-09-05,19:03:41.000,248,10978163,13965,0,1693940620,13084.08339475,87.43240325999795,53545.742996880006
2023-09-05,19:03:42.000,248,10978095,13885,0,1693940621,13084.10360368,87.41830499999924,53545.742996880006
2023-09-05,19:03:43.000,248,10978102,14045,0,1693940622,13084.10360368,87.45355065000331,53545.76395824001
2023-09-05,19:03:44.000,248,10978081,14045,0,1693940623,13084.00255903,87.46764891000203,53545.66613856001
2023-09-05,19:03:45.000,248,10978128,13845,0,1693940624,13084.13728522999,87.43945239000459,53545.82684232
2023-09-05,19:03:46.000,248,10978116,13885,0,1693940625,13084.110339989995,87.41830499999924,53545.722035520004
2023-09-05,19:03:47.000,248,10978153,13805,0,1693940626,13084.17770308999,87.39715761000116,53545.8198552
2023-09-05,19:03:48.000,248,10978155,14005,0,1693940627,13084.24506619,87.36896109000372,53545.86177792001
2023-09-05,19:03:49.000,248,10978099,14085,0,1693940628,13084.26527512,87.37601022000308,53545.94562336
2023-09-05,19:03:50.000,248,10978210,14285,0,1693940629,13084.30569298,87.36896109000372,53545.938636240004
2023-09-05,19:03:51.000,248,10978167,14085,0,1693940630,13084.32590191,87.36191196000436,53545.91767488
2023-09-05,19:03:52.000,248,10978113,14045,0,1693940631,13084.36631977,87.37601022000308,53546.02946880001
2023-09-05,19:03:53.000,248,10978106,13765,0,1693940632,13084.29895666999,87.34781369999837,53545.98754608
2023-09-05,19:03:54.000,248,10978132,13925,0,1693940633,13084.352847149996,87.38305935000244,53546.00152032001
2023-09-05,19:03:55.000,248,10978165,14205,0,1693940634,13084.352847149996,87.41830499999924,53546.05043016001
2023-09-05,19:03:56.000,248,10978122,13965,0,1693940635,13084.433682869996,87.38305935000244,53546.106327120004
2023-09-05,19:03:57.000,248,10978068,14125,0,1693940636,13084.33937452999,87.39715761000116,53546.12030136001
2023-09-05,19:03:58.000,248,10978093,14245,0,1693940637,13084.453891799996,87.39715761000116,53546.18318544
2023-09-05,19:03:59.000,248,10978140,14045,0,1693940638,13084.460628109991,87.4253541299986,53546.25305664
2023-09-05,19:04:00.000,248,10978140,13965,0,1693940639,13084.453891799996,87.43240325999795,53546.246069520006
2023-09-05,19:04:01.000,248,10978143,13885,0,1693940640,13084.440419179991,87.44650152000395,53546.274018000004
2023-09-05,19:04:02.000,248,10978118,14245,0,1693940641,13084.440419179991,87.4887963000001,53546.3089536
2023-09-05,19:04:03.000,248,10978162,14285,0,1693940642,13084.541463829992,87.41125586999988,53546.46965736
2023-09-05,19:04:04.000,248,10978150,14005,0,1693940643,13084.581881689992,87.45355065000331,53546.441708880004
2023-09-05,19:04:05.000,248,10978186,14165,0,1693940644,13084.629035860002,87.48174717000074,53546.46965736
2023-09-05,19:04:06.000,248,10978124,14045,0,1693940645,13084.575145379997,87.46764891000203,53546.53254144001
2023-09-05,19:04:07.000,248,10978142,14245,0,1693940646,13084.534727519997,87.48174717000074,53546.5185672
2023-09-05,19:04:08.000,248,10978089,13765,0,1693940647,13084.541463829992,87.47469804000139,53546.48363160001
2023-09-05,19:04:09.000,248,10978121,13925,0,1693940648,13084.561672759992,87.47469804000139,53546.630361120006
2023-09-05,19:04:10.000,248,10978152,13885,0,1693940649,13084.615563239997,87.48174717000074,53546.630361120006
2023-09-05,19:04:11.000,248,10978140,14045,0,1693940650,13084.561672759992,87.46059978000267,53546.65132248001
2023-09-05,19:04:12.000,248,10978153,14485,0,1693940651,13084.588618000002,87.45355065000331,53546.72119368001
2023-09-05,19:04:13.000,248,10978132,14125,0,1693940652,13084.629035860002,87.46059978000267,53546.7631164
2023-09-05,19:04:14.000,248,10978139,13925,0,1693940653,13084.561672759992,87.46059978000267,53546.78407776
2023-09-05,19:04:15.000,248,10978157,14085,0,1693940654,13084.460628109991,87.46764891000203,53546.798052000006
2023-09-05,19:04:16.000,248,10978163,13965,0,1693940655,13084.501045969992,87.43945239000459,53546.81202624
2023-09-05,19:04:17.000,248,10978133,14125,0,1693940656,13084.521254899992,87.43240325999795,53546.82600048
2023-09-05,19:04:18.000,248,10978137,14005,0,1693940657,13084.541463829992,87.4253541299986,53546.90984592001
2023-09-05,19:04:19.000,248,10978118,13885,0,1693940658,13084.480837039991,87.39715761000116,53546.93080728
2023-09-05,19:04:20.000,248,10978116,14005,0,1693940659,13084.521254899992,87.39715761000116,53547.014652720005
2023-09-05,19:04:21.000,248,10978108,13885,0,1693940660,13084.474100729996,87.3901084800018,53546.97273
2023-09-05,19:04:22.000,248,10978173,14045,0,1693940661,13084.554936449997,87.29846979000286,53547.07054968
2023-09-05,19:04:23.000,248,10978111,14165,0,1693940662,13084.548200140001,87.30551892000221,53547.04958832
2023-09-05,19:04:24.000,248,10978104,14045,0,1693940663,13084.602090619992,87.31256805000157,53547.07054968
2023-09-05,19:04:25.000,248,10978121,14045,0,1693940664,13084.521254899992,87.2914206600035,53546.916833040006
2023-09-05,19:04:26.000,248,10978093,13925,0,1693940665,13084.615563239997,87.2914206600035,53547.112472400004
2023-09-05,19:04:27.000,248,10978153,14205,0,1693940666,13084.696398959997,87.21388023000327,53547.20330496001
2023-09-05,19:04:28.000,248,10978120,13725,0,1693940667,13084.716607889997,87.21388023000327,53547.20330496001
2023-09-05,19:04:29.000,248,10978128,14085,0,1693940668,13084.736816819997,87.20683110000391,53547.22426632001
2023-09-05,19:04:30.000,248,10978113,13925,0,1693940669,13084.676190029997,87.25617500999942,53547.09849816
2023-09-05,19:04:31.000,248,10978156,14405,0,1693940670,13084.730080510002,87.22797849000199,53547.252214800006
2023-09-05,19:04:32.000,248,10978142,14005,0,1693940671,13084.783970989993,87.18568370999856,53547.26618904
2023-09-05,19:04:33.000,248,10978146,13885,0,1693940672,13084.810916230002,87.15043806000176,53547.33606024
2023-09-05,19:04:34.000,248,10978093,13965,0,1693940673,13084.783970989993,87.16453632000048,53547.301124640006
2023-09-05,19:04:35.000,248,10978120,14285,0,1693940674,13084.837861469998,87.15748719000112,53547.398944320004
2023-09-05,19:04:36.000,248,10978176,13645,0,1693940675,13084.878279329998,87.1786345799992,53547.419905680006
2023-09-05,19:04:37.000,248,10978130,13925,0,1693940676,13084.911960879988,87.18568370999856,53547.48278976
2023-09-05,19:04:38.000,248,10978148,13885,0,1693940677,13084.891751949988,87.20683110000391,53547.46182840001
2023-09-05,19:04:39.000,248,10978158,13725,0,1693940678,13084.810916230002,87.17158544999984,53547.4268928
2023-09-05,19:04:40.000,248,10978145,13805,0,1693940679,13084.871543019988,87.1786345799992,53547.54567384
2023-09-05,19:04:41.000,248,10978106,14045,0,1693940680,13084.831125160003,87.15748719000112,53547.46182840001
2023-09-05,19:04:42.000,248,10978145,14325,0,1693940681,13084.831125160003,87.1433889300024,53547.47580264
2023-09-05,19:04:43.000,248,10978109,14285,0,1693940682,13084.878279329998,87.10814327999833,53547.60855792001
2023-09-05,19:04:44.000,248,10978088,13925,0,1693940683,13084.750289440002,87.1433889300024,53547.52471248
2023-09-05,19:04:45.000,248,10978166,13845,0,1693940684,13084.824388849993,87.12224154000432,53547.69240336
2023-09-05,19:04:46.000,248,10978195,14205,0,1693940685,13084.730080510002,87.15748719000112,53547.65048064
2023-09-05,19:04:47.000,248,10978150,14045,0,1693940686,13084.682926339992,87.16453632000048,53547.685416240005
2023-09-05,19:04:48.000,248,10978095,14245,0,1693940687,13084.595354309997,87.15043806000176,53547.64349352
2023-09-05,19:04:49.000,248,10978167,14365,0,1693940688,13084.602090619992,87.16453632000048,53547.7413132
2023-09-05,19:04:50.000,248,10978143,14405,0,1693940689,13084.588618000002,87.20683110000391,53547.804197280006
2023-09-05,19:04:51.000,248,10978148,14165,0,1693940690,13084.507782280001,87.22092936000263,53547.79721016001
2023-09-05,19:04:52.000,248,10978159,14045,0,1693940691,13084.400001319991,87.25617500999942,53547.8111844
2023-09-05,19:04:53.000,248,10978162,14245,0,1693940692,13084.34611084,87.32666631000029,53547.88804272
2023-09-05,19:04:54.000,248,10978186,13845,0,1693940693,13084.29895666999,87.34781369999837,53547.86708136
2023-09-05,19:04:55.000,248,10978149,13965,0,1693940694,13084.272011429995,87.36896109000372,53547.87406848001
2023-09-05,19:04:56.000,248,10978174,14165,0,1693940695,13084.11707629999,87.41830499999924,53547.82515864001
2023-09-05,19:04:57.000,248,10978124,14005,0,1693940696,13084.09686736999,87.41125586999988,53547.902016960004
2023-09-05,19:04:58.000,248,10978136,14005,0,1693940697,13084.09686736999,87.43945239000459,53547.95791392
2023-09-05,19:04:59.000,248,10978153,14045,0,1693940698,13084.130548919995,87.43240325999795,53547.9858624
2023-09-05,19:05:00.000,248,10978161,13925,0,1693940699,13084.029504269995,87.48174717000074,53548.03477224
2023-09-05,19:05:01.000,248,10978158,14125,0,1693940700,13084.00255903,87.45355065000331,53548.01381088001
2023-09-05,19:05:02.000,248,10978166,13885,0,1693940701,13083.888041759994,87.44650152000395,53547.922978320006
2023-09-05,19:05:03.000,248,10978143,14205,0,1693940702,13083.881305449999,87.45355065000331,53547.950926800004
2023-09-05,19:05:04.000,248,10978149,13965,0,1693940703,13083.874569139989,87.46059978000267,53547.99983664
2023-09-05,19:05:05.000,248,10978150,14165,0,1693940704,13083.867832829994,87.4253541299986,53548.069707840004
2023-09-05,19:05:06.000,248,10978131,14005,0,1693940705,13083.773524489989,87.43945239000459,53547.99284952001
2023-09-05,19:05:07.000,248,10978163,13765,0,1693940706,13083.827414969994,87.39715761000116,53548.02778512
2023-09-05,19:05:08.000,248,10978168,14085,0,1693940707,13083.874569139989,87.41125586999988,53548.069707840004
2023-09-05,19:05:09.000,248,10978201,14165,0,1693940708,13083.908250689994,87.36896109000372,53548.11163056001
2023-09-05,19:05:10.000,248,10978122,13885,0,1693940709,13083.867832829994,87.36191196000436,53548.090669200006
2023-09-05,19:05:11.000,248,10978097,13925,0,1693940710,13083.881305449999,87.32666631000029,53548.08368208001
2023-09-05,19:05:12.000,248,10978152,14045,0,1693940711,13083.840887589999,87.30551892000221,53548.09765632
2023-09-05,19:05:13.000,248,10978137,13845,0,1693940712,13083.901514379999,87.2914206600035,53548.04874648
2023-09-05,19:05:14.000,248,10978140,14325,0,1693940713,13083.91498699999,87.26322413999878,53548.18150176001
2023-09-05,19:05:15.000,248,10978170,14205,0,1693940714,13083.97561378999,87.24912588000007,53548.195476
2023-09-05,19:05:16.000,248,10978146,13885,0,1693940715,13083.941932239999,87.22797849000199,53548.118617680004
2023-09-05,19:05:17.000,248,10978171,14245,0,1693940716,13083.93519592999,87.21388023000327,53548.1256048
2023-09-05,19:05:18.000,248,10978144,14085,0,1693940717,13083.901514379999,87.24912588000007,53548.08368208001
2023-09-05,19:05:19.000,248,10978128,13925,0,1693940718,13083.93519592999,87.22092936000263,53548.1256048
2023-09-05,19:05:20.000,248,10978151,13965,0,1693940719,13084.009295339994,87.27732240000478,53548.139579040006
2023-09-05,19:05:21.000,248,10978147,14365,0,1693940720,13083.9823501,87.2914206600035,53548.14656616
2023-09-05,19:05:22.000,248,10978134,14085,0,1693940721,13083.99582271999,87.32666631000029,53548.10464344
2023-09-05,19:05:23.000,248,10978121,13925,0,1693940722,13084.10360368,87.35486282999773,53548.24438584
2023-09-05,19:05:24.000,248,10978176,14005,0,1693940723,13084.090131059995,87.36896109000372,53548.20945024001
2023-09-05,19:05:25.000,248,10978143,13845,0,1693940724,13084.049713199995,87.44650152000395,53548.16752752
2023-09-05,19:05:26.000,248,10978185,13965,0,1693940725,13084.11707629999,87.45355065000331,53548.25137296001
2023-09-05,19:05:27.000,248,10978169,13805,0,1693940726,13084.12381261,87.53109108000353,53548.24438584
2023-09-05,19:05:28.000,248,10978146,14165,0,1693940727,13084.12381261,87.56633673000033,53548.27233432
2023-09-05,19:05:29.000,248,10978108,13965,0,1693940728,13084.090131059995,87.6368280300012,53548.18150176001
2023-09-05,19:05:30.000,248,10978127,13805,0,1693940729,13084.16423047,87.62272977000248,53548.31425704
2023-09-05,19:05:31.000,248,10978169,14165,0,1693940730,13084.170966779995,87.6368280300012,53548.2653472
2023-09-05,19:05:32.000,248,10978128,13885,0,1693940731,13084.1844394,87.67912281000463,53548.2653472
2023-09-05,19:05:33.000,248,10978162,14005,0,1693940732,13084.211384639995,87.70731933000206,53548.30028280001
2023-09-05,19:05:34.000,248,10978224,13885,0,1693940733,13084.1844394,87.7002702000027,53548.31425704
2023-09-05,19:05:35.000,248,10978197,13885,0,1693940734,13084.130548919995,87.72141759000078,53548.3352184
2023-09-05,19:05:36.000,248,10978153,14045,0,1693940735,13084.069922129995,87.76371237000421,53548.307269920006
2023-09-05,19:05:37.000,248,10978149,14245,0,1693940736,13084.08339475,87.81305627999973,53548.307269920006
2023-09-05,19:05:38.000,248,10978117,13925,0,1693940737,13084.110339989995,87.8342036699978,53548.38412824
2023-09-05,19:05:39.000,248,10978100,13765,0,1693940738,13084.110339989995,87.8483019300038,53548.370154
2023-09-05,19:05:40.000,248,10978152,14005,0,1693940739,13084.090131059995,87.91879323000467,53548.4400252
2023-09-05,19:05:41.000,248,10978169,14245,0,1693940740,13084.08339475,87.93994062000274,53548.39810248001
2023-09-05,19:05:42.000,248,10978186,14285,0,1693940741,13084.01603164999,88.01043192000361,53548.3352184
2023-09-05,19:05:43.000,248,10978203,14005,0,1693940742,13084.06318582,88.07387408999784,53548.39810248001
2023-09-05,19:05:44.000,248,10978127,14085,0,1693940743,13084.090131059995,88.17256191000342,53548.39111536
2023-09-05,19:05:45.000,248,10978107,13925,0,1693940744,13084.130548919995,88.24305321000429,53548.43303808
2023-09-05,19:05:46.000,248,10978190,14245,0,1693940745,13084.11707629999,88.36993755000003,53548.39111536
2023-09-05,19:05:47.000,248,10978176,14205,0,1693940746,13084.24506619,88.4404288500009,53548.405089600004
2023-09-05,19:05:48.000,248,10978154,13925,0,1693940747,13084.29895666999,88.43337972000154,53548.474960800006
2023-09-05,19:05:49.000,248,10978135,14045,0,1693940748,13084.34611084,88.53206753999984,53548.474960800006
2023-09-05,19:05:50.000,248,10978154,13885,0,1693940749,13084.359583459991,88.56731319000392,53548.46797368001
2023-09-05,19:05:51.000,248,10978156,13925,0,1693940750,13084.420210249991,88.6519027500035,53548.474960800006
2023-09-05,19:05:52.000,248,10978141,13885,0,1693940751,13084.3865287,88.72944318000373,53548.4400252
2023-09-05,19:05:53.000,248,10978161,13725,0,1693940752,13084.440419179991,88.79288534999796,53548.370154
2023-09-05,19:05:54.000,248,10978167,13925,0,1693940753,13084.554936449997,88.87747491000482,53548.5098964
2023-09-05,19:05:55.000,248,10978102,13965,0,1693940754,13084.568409070002,88.92681882000034,53548.50290928
2023-09-05,19:05:56.000,248,10978120,13885,0,1693940755,13084.595354309997,89.00435925000056,53548.48893504
2023-09-05,19:05:57.000,248,10978128,13925,0,1693940756,13084.554936449997,89.12419446000422,53548.426050960006
2023-09-05,19:05:58.000,248,10978161,13805,0,1693940757,13084.615563239997,89.18058749999909,53548.5098964
2023-09-05,19:05:59.000,248,10978131,14085,0,1693940758,13084.642508479992,89.25107879999996,53548.523870640005
2023-09-05,19:06:00.000,248,10978140,13965,0,1693940759,13084.629035860002,89.30747184000211,53548.572780480004
2023-09-05,19:06:01.000,248,10978166,13725,0,1693940760,13084.568409070002,89.41320878999977,53548.48893504
2023-09-05,19:06:02.000,248,10978101,14005,0,1693940761,13084.642508479992,89.44845444000384,53548.61470320001
2023-09-05,19:06:03.000,248,10978106,13885,0,1693940762,13084.655981099997,89.52599487000407,53548.60771608
2023-09-05,19:06:04.000,248,10978194,14165,0,1693940763,13084.588618000002,89.5894370399983,53548.593741840006
2023-09-05,19:06:05.000,248,10978179,14045,0,1693940764,13084.507782280001,89.68107573000452,53548.53784488
2023-09-05,19:06:06.000,248,10978180,14045,0,1693940765,13084.487573350001,89.73041964000004,53548.61470320001
2023-09-05,19:06:07.000,248,10978142,13805,0,1693940766,13084.40673763,89.80796007000026,53548.62867744
2023-09-05,19:06:08.000,248,10978170,14005,0,1693940767,13084.3865287,89.87140224000177,53548.593741840006
2023-09-05,19:06:09.000,248,10978143,13725,0,1693940768,13084.25853880999,89.948942670002,53548.523870640005
2023-09-05,19:06:10.000,248,10978171,13925,0,1693940769,13084.211384639995,89.9841883199988,53548.55181912
2023-09-05,19:06:11.000,248,10978169,13925,0,1693940770,13084.191175709995,90.10402353000245,53548.60072896
2023-09-05,19:06:12.000,248,10978115,13565,0,1693940771,13084.130548919995,90.1956622200014,53548.60072896
2023-09-05,19:06:13.000,248,10978126,14205,0,1693940772,13084.09686736999,90.2943500399997,53548.6496388
2023-09-05,19:06:14.000,248,10978174,14045,0,1693940773,13084.04297689,90.37189046999993,53548.62867744
2023-09-05,19:06:15.000,248,10978131,13765,0,1693940774,13083.962141169999,90.44943090000015,53548.60771608
2023-09-05,19:06:16.000,248,10978132,13845,0,1693940775,13083.901514379999,90.59746263000125,53548.5098964
2023-09-05,19:06:17.000,248,10978150,14045,0,1693940776,13083.847623899994,90.6538556700034,53548.572780480004
2023-09-05,19:06:18.000,248,10978144,13765,0,1693940777,13083.901514379999,90.73139610000362,53548.56579336001
2023-09-05,19:06:19.000,248,10978146,13965,0,1693940778,13083.89477806999,90.80893653000385,53548.642651680006
2023-09-05,19:06:20.000,248,10978127,14205,0,1693940779,13083.908250689994,90.87237869999808,53548.61470320001
2023-09-05,19:06:21.000,248,10978151,13925,0,1693940780,13083.941932239999,90.9499191299983,53548.66361304001
2023-09-05,19:06:22.000,248,10978146,14045,0,1693940781,13083.874569139989,91.03450868999789,53548.53784488
2023-09-05,19:06:23.000,248,10978135,14085,0,1693940782,13083.948668549994,91.14729477000219,53548.593741840006
2023-09-05,19:06:24.000,248,10978177,13685,0,1693940783,13084.029504269995,91.16844216000027,53548.66361304001
2023-09-05,19:06:25.000,248,10978123,14165,0,1693940784,13084.07665843999,91.26712997999857,53548.621690320004
2023-09-05,19:06:26.000,248,10978123,14045,0,1693940785,13084.130548919995,91.27417910999793,53548.691561520005
2023-09-05,19:06:27.000,248,10978132,14405,0,1693940786,13084.20464833,91.37286693000351,53548.68457440001
2023-09-05,19:06:28.000,248,10978154,14045,0,1693940787,13084.20464833,91.42221083999902,53548.67758728
2023-09-05,19:06:29.000,248,10978134,14045,0,1693940788,13084.272011429995,91.47155475000181,53548.73348424001
2023-09-05,19:06:30.000,248,10978129,13885,0,1693940789,13084.312429289996,91.50680039999861,53548.68457440001
2023-09-05,19:06:31.000,248,10978136,13925,0,1693940790,13084.23832987999,91.5561443100014,53548.621690320004
2023-09-05,19:06:32.000,248,10978154,13805,0,1693940791,13084.29895666999,91.61958648000291,53548.67060016
2023-09-05,19:06:33.000,248,10978129,13925,0,1693940792,13084.393265009996,91.61253735000355,53548.71252288001
2023-09-05,19:06:34.000,248,10978153,14405,0,1693940793,13084.400001319991,91.62663561000227,53548.761432720006
2023-09-05,19:06:35.000,248,10978207,14005,0,1693940794,13084.426946560001,91.67597951999778,53548.73348424001
2023-09-05,19:06:36.000,248,10978124,13725,0,1693940795,13084.400001319991,91.66188125999906,53548.68457440001
2023-09-05,19:06:37.000,248,10978169,14085,0,1693940796,13084.494309659996,91.67597951999778,53548.75444560001
2023-09-05,19:06:38.000,248,10978153,14085,0,1693940797,13084.507782280001,91.68302865000442,53548.75444560001
2023-09-05,19:06:39.000,248,10978136,14125,0,1693940798,13084.507782280001,91.73237255999993,53548.72649712
2023-09-05,19:06:40.000,248,10978174,13925,0,1693940799,13084.548200140001,91.72532343000057,53548.73348424001
2023-09-05,19:06:41.000,248,10978167,14045,0,1693940800,13084.453891799996,91.81696211999952,53548.691561520005
2023-09-05,19:06:42.000,248,10978173,13925,0,1693940801,13084.575145379997,91.8028638600008,53548.71252288001
2023-09-05,19:06:43.000,248,10978148,13845,0,1693940802,13084.588618000002,91.83810951000487,53548.789381200004
2023-09-05,19:06:44.000,248,10978130,14005,0,1693940803,13084.602090619992,91.85925690000295,53548.69854864
2023-09-05,19:06:45.000,248,10978170,14125,0,1693940804,13084.568409070002,91.88040429000102,53548.6496388
2023-09-05,19:06:46.000,248,10978147,13565,0,1693940805,13084.622299549992,91.93679733000317,53548.71252288001
2023-09-05,19:06:47.000,248,10978156,13725,0,1693940806,13084.588618000002,91.89450254999974,53548.6496388
2023-09-05,19:06:48.000,248,10978160,14245,0,1693940807,13084.629035860002,91.92269907000446,53548.71252288001
2023-09-05,19:06:49.000,248,10978182,14245,0,1693940808,13084.561672759992,91.91564993999782,53548.60771608
2023-09-05,19:06:50.000,248,10978126,13965,0,1693940809,13084.622299549992,91.9015516799991,53548.63566456001
2023-09-05,19:06:51.000,248,10978170,14045,0,1693940810,13084.602090619992,91.93679733000317,53548.54483200001
2023-09-05,19:06:52.000,248,10978167,14085,0,1693940811,13084.635772169997,91.91564993999782,53548.572780480004
2023-09-05,19:06:53.000,248,10978146,13805,0,1693940812,13084.622299549992,91.8663060300023,53548.60771608
2023-09-05,19:06:54.000,248,10978121,14165,0,1693940813,13084.615563239997,91.89450254999974,53548.51688352001
2023-09-05,19:06:55.000,248,10978205,14045,0,1693940814,13084.629035860002,91.9015516799991,53548.55880624
2023-09-05,19:06:56.000,248,10978172,13925,0,1693940815,13084.548200140001,91.85220777000359,53548.46098656
2023-09-05,19:06:57.000,248,10978239,13885,0,1693940816,13084.541463829992,91.87335516000167,53548.46797368001
2023-09-05,19:06:58.000,248,10978101,13965,0,1693940817,13084.561672759992,91.85925690000295,53548.58675472001
2023-09-05,19:06:59.000,248,10978149,13725,0,1693940818,13084.575145379997,91.84515864000423,53548.60771608
2023-09-05,19:07:00.000,248,10978127,13765,0,1693940819,13084.541463829992,91.83106037999823,53548.55880624
2023-09-05,19:07:01.000,248,10978125,14005,0,1693940820,13084.541463829992,91.79581473000144,53548.572780480004
2023-09-05,19:07:02.000,248,10978135,14085,0,1693940821,13084.487573350001,91.83810951000487,53548.51688352001
2023-09-05,19:07:03.000,248,10978204,13805,0,1693940822,13084.393265009996,91.82401124999888,53548.56579336001
2023-09-05,19:07:04.000,248,10978103,13845,0,1693940823,13084.426946560001,91.83106037999823,53548.43303808
2023-09-05,19:07:05.000,248,10978141,13925,0,1693940824,13084.460628109991,91.77466734000336,53548.55880624
2023-09-05,19:07:06.000,248,10978197,13885,0,1693940825,13084.453891799996,91.8028638600008,53548.572780480004
2023-09-05,19:07:07.000,248,10978157,13725,0,1693940826,13084.3865287,91.72532343000057,53548.53784488
2023-09-05,19:07:08.000,248,10978160,14005,0,1693940827,13084.359583459991,91.66893038999842,53548.48194792
2023-09-05,19:07:09.000,248,10978112,13765,0,1693940828,13084.400001319991,91.64778300000035,53548.54483200001
2023-09-05,19:07:10.000,248,10978134,13885,0,1693940829,13084.36631977,91.57729169999948,53548.51688352001
2023-09-05,19:07:11.000,248,10978181,14205,0,1693940830,13084.34611084,91.51384952999797,53548.43303808
2023-09-05,19:07:12.000,248,10978202,14245,0,1693940831,13084.352847149996,91.4574564900031,53548.48893504
2023-09-05,19:07:13.000,248,10978128,14005,0,1693940832,13084.31916559999,91.45040736000374,53548.46098656
2023-09-05,19:07:14.000,248,10978161,13965,0,1693940833,13084.420210249991,91.37286693000351,53548.55880624
2023-09-05,19:07:15.000,248,10978156,13925,0,1693940834,13084.440419179991,91.32352302000072,53548.55880624
2023-09-05,19:07:16.000,248,10978123,13845,0,1693940835,13084.467364420001,91.26712997999857,53548.49592216001
2023-09-05,19:07:17.000,248,10978147,13885,0,1693940836,13084.413473939996,91.23893346000114,53548.405089600004
2023-09-05,19:07:18.000,248,10978112,13845,0,1693940837,13084.521254899992,91.16844216000027,53548.453999440004
2023-09-05,19:07:19.000,248,10978186,14005,0,1693940838,13084.581881689992,91.11204911999812,53548.44701232001
2023-09-05,19:07:20.000,248,10978187,13925,0,1693940839,13084.602090619992,91.11204911999812,53548.405089600004
2023-09-05,19:07:21.000,248,10978143,13845,0,1693940840,13084.568409070002,91.04155782000453,53548.356179760005
2023-09-05,19:07:22.000,248,10978180,14045,0,1693940841,13084.662717409992,91.04155782000453,53548.37714112001
2023-09-05,19:07:23.000,248,10978115,14125,0,1693940842,13084.783970989993,90.99221391000174,53548.405089600004
2023-09-05,19:07:24.000,248,10978138,13725,0,1693940843,13084.891751949988,90.9992630400011,53548.43303808
2023-09-05,19:07:25.000,248,10978146,13885,0,1693940844,13084.925433499993,90.97811565000302,53548.39111536
2023-09-05,19:07:26.000,248,10978156,13805,0,1693940845,13084.938906119998,90.97811565000302,53548.25137296001
2023-09-05,19:07:27.000,248,10978161,13965,0,1693940846,13084.992796599989,90.9499191299983,53548.27932144001
2023-09-05,19:07:28.000,248,10978173,13925,0,1693940847,13085.107313869994,90.97811565000302,53548.21643736
2023-09-05,19:07:29.000,248,10978163,13725,0,1693940848,13085.107313869994,90.94286999999895,53548.29329568
2023-09-05,19:07:30.000,248,10978175,13805,0,1693940849,13085.228567449994,90.9499191299983,53548.286308560004
2023-09-05,19:07:31.000,248,10978174,13765,0,1693940850,13085.30266686,90.91467348000151,53548.237398720004
2023-09-05,19:07:32.000,248,10978168,13925,0,1693940851,13085.390238889995,90.92877174000023,53548.22342448
2023-09-05,19:07:33.000,248,10978168,13645,0,1693940852,13085.491283539995,90.85123131,53548.307269920006
2023-09-05,19:07:34.000,248,10978067,13645,0,1693940853,13085.578855569991,90.89352609000343,53548.188488880005
2023-09-05,19:07:35.000,248,10978158,13685,0,1693940854,13085.666427600001,90.83008392000193,53548.258360080006
2023-09-05,19:07:36.000,248,10978147,14045,0,1693940855,13085.673163909996,90.89352609000343,53548.13259192001
2023-09-05,19:07:37.000,248,10978150,13805,0,1693940856,13085.767472250001,90.89352609000343,53548.14656616
2023-09-05,19:07:38.000,248,10978163,13885,0,1693940857,13085.868516900002,90.90057522000279,53548.20945024001
2023-09-05,19:07:39.000,248,10978124,14125,0,1693940858,13085.996506789998,90.92172261000087,53548.27233432
2023-09-05,19:07:40.000,248,10978174,13765,0,1693940859,13086.050397270003,90.91467348000151,53548.20945024001
2023-09-05,19:07:41.000,248,10978156,13965,0,1693940860,13086.117760369998,90.86532956999872,53548.24438584
2023-09-05,19:07:42.000,248,10978208,14005,0,1693940861,13086.084078819993,90.92172261000087,53548.15355328
2023-09-05,19:07:43.000,248,10978164,13845,0,1693940862,13086.144705609993,90.94286999999895,53548.16752752
2023-09-05,19:07:44.000,248,10978152,13925,0,1693940863,13086.205332399993,90.92172261000087,53548.16752752
2023-09-05,19:07:45.000,248,10978148,14045,0,1693940864,13086.252486569989,90.91467348000151,53548.237398720004
2023-09-05,19:07:46.000,248,10978159,13885,0,1693940865,13086.239013949998,90.98516478000238,53548.195476
2023-09-05,19:07:47.000,248,10978159,14085,0,1693940866,13086.259222879999,91.02745955999853,53548.21643736
2023-09-05,19:07:48.000,248,10978142,14165,0,1693940867,13086.306377049994,91.02041042999917,53548.307269920006
2023-09-05,19:07:49.000,248,10978151,13765,0,1693940868,13086.299640739999,91.04860695000389,53548.29329568
2023-09-05,19:07:50.000,248,10978166,13725,0,1693940869,13086.286168119994,91.0627052100026,53548.25137296001
2023-09-05,19:07:51.000,248,10978146,14005,0,1693940870,13086.299640739999,91.04155782000453,53548.258360080006
2023-09-05,19:07:52.000,248,10978162,14165,0,1693940871,13086.191859779989,91.05565608000325,53548.20246312
2023-09-05,19:07:53.000,248,10978141,13685,0,1693940872,13086.151441919988,91.05565608000325,53548.15355328
2023-09-05,19:07:54.000,248,10978189,14005,0,1693940873,13086.198596089998,91.02041042999917,53548.30028280001
2023-09-05,19:07:55.000,248,10978170,13925,0,1693940874,13086.239013949998,90.98516478000238,53548.27932144001
2023-09-05,19:07:56.000,248,10978177,13925,0,1693940875,13086.137969299998,90.92172261000087,53548.22342448
2023-09-05,19:07:57.000,248,10978156,13805,0,1693940876,13086.171650849989,90.92172261000087,53548.15355328
2023-09-05,19:07:58.000,248,10978181,14165,0,1693940877,13086.137969299998,90.83713305000128,53548.18150176001
2023-09-05,19:07:59.000,248,10978122,13845,0,1693940878,13086.097551439998,90.7877891399985,53548.16752752
2023-09-05,19:08:00.000,248,10978199,13885,0,1693940879,13086.104287749993,90.73139610000362,53548.139579040006
2023-09-05,19:08:01.000,248,10978130,14005,0,1693940880,13086.016715719998,90.63270827999804,53548.1256048
2023-09-05,19:08:02.000,248,10978137,14205,0,1693940881,13086.016715719998,90.49877481000294,53548.1256048
2023-09-05,19:08:03.000,248,10978167,13925,0,1693940882,13086.070606199988,90.42828351000207,53548.16752752
2023-09-05,19:08:04.000,248,10978199,14085,0,1693940883,13086.050397270003,90.31549742999778,53548.16752752
2023-09-05,19:08:05.000,248,10978219,14165,0,1693940884,13086.023452029993,90.18861309000204,53548.11163056001
2023-09-05,19:08:06.000,248,10978187,13845,0,1693940885,13085.935879999997,90.11812179000117,53548.01381088001
2023-09-05,19:08:07.000,248,10978150,14125,0,1693940886,13085.969561550002,89.97009006000008,53548.020798000005
2023-09-05,19:08:08.000,248,10978140,13845,0,1693940887,13085.881989519992,89.92074615000456,53548.00682376
2023-09-05,19:08:09.000,248,10978165,13925,0,1693940888,13085.841571659992,89.74451789999875,53547.950926800004
2023-09-05,19:08:10.000,248,10978157,13885,0,1693940889,13085.881989519992,89.72337051000068,53548.06272072001
2023-09-05,19:08:11.000,248,10978088,14085,0,1693940890,13085.855044279997,89.61763356000301,53547.95791392
2023-09-05,19:08:12.000,248,10978162,14085,0,1693940891,13085.848307970002,89.52599487000407,53547.950926800004
2023-09-05,19:08:13.000,248,10978223,14005,0,1693940892,13085.895462139997,89.3920614000017,53547.99983664
2023-09-05,19:08:14.000,248,10978117,14125,0,1693940893,13085.868516900002,89.36386488000426,53547.99284952001
2023-09-05,19:08:15.000,248,10978146,13885,0,1693940894,13085.868516900002,89.18058749999909,53547.8810556
2023-09-05,19:08:16.000,248,10978130,13965,0,1693940895,13085.861780589992,89.13124359000358,53547.83913288
2023-09-05,19:08:17.000,248,10978084,13845,0,1693940896,13085.855044279997,89.04665403000399,53547.83214576
2023-09-05,19:08:18.000,248,10978143,14085,0,1693940897,13085.929143690002,88.95501533999777,53547.8810556
2023-09-05,19:08:19.000,248,10978155,14085,0,1693940898,13085.983034169993,88.84927839000011,53547.89502984001
2023-09-05,19:08:20.000,248,10978129,14085,0,1693940899,13086.030188340002,88.75763970000116,53547.86708136
2023-09-05,19:08:21.000,248,10978153,13845,0,1693940900,13086.050397270003,88.66600101000222,53547.902016960004
2023-09-05,19:08:22.000,248,10978209,13765,0,1693940901,13085.989770480002,88.62370622999879,53547.76926168
2023-09-05,19:08:23.000,248,10978135,14045,0,1693940902,13086.043660959993,88.51796928000113,53547.82515864001
2023-09-05,19:08:24.000,248,10978152,14005,0,1693940903,13086.016715719998,88.4756744999977,53547.84612000001
2023-09-05,19:08:25.000,248,10978110,13845,0,1693940904,13086.063869889993,88.42633059000218,53547.8810556
2023-09-05,19:08:26.000,248,10978168,14085,0,1693940905,13085.996506789998,88.4051832000041,53547.82515864001
2023-09-05,19:08:27.000,248,10978111,13965,0,1693940906,13086.084078819993,88.3417410300026,53547.950926800004
2023-09-05,19:08:28.000,248,10978117,13725,0,1693940907,13086.057133579998,88.35583929000131,53547.91599120001
2023-09-05,19:08:29.000,248,10978155,14125,0,1693940908,13086.009979410002,88.34879016000195,53547.93695256
2023-09-05,19:08:30.000,248,10978168,14245,0,1693940909,13085.949352620002,88.27829886000109,53547.922978320006
2023-09-05,19:08:31.000,248,10978172,13925,0,1693940910,13085.935879999997,88.24305321000429,53547.902016960004
2023-09-05,19:08:32.000,248,10978143,14125,0,1693940911,13085.855044279997,88.20780756000022,53547.81817152
2023-09-05,19:08:33.000,248,10978147,14085,0,1693940912,13085.861780589992,88.16551278000406,53547.93695256
2023-09-05,19:08:34.000,248,10978172,14085,0,1693940913,13085.902198449992,88.12321800000063,53547.97887528
2023-09-05,19:08:35.000,248,10978145,14165,0,1693940914,13085.922407379992,88.03157931000169,53547.92996544
2023-09-05,19:08:36.000,248,10978176,14005,0,1693940915,13085.922407379992,87.98928452999826,53547.9858624
2023-09-05,19:08:37.000,248,10978135,13765,0,1693940916,13085.915671069997,87.87649845000124,53547.91599120001
2023-09-05,19:08:38.000,248,10978227,13605,0,1693940917,13085.888725830002,87.81305627999973,53547.93695256
2023-09-05,19:08:39.000,248,10978154,13685,0,1693940918,13085.956088929997,87.75666324000485,53547.99983664
2023-09-05,19:08:40.000,248,10978138,13685,0,1693940919,13085.908934760002,87.62977890000184,53548.020798000005
2023-09-05,19:08:41.000,248,10978132,14005,0,1693940920,13085.908934760002,87.56633673000033,53547.950926800004
2023-09-05,19:08:42.000,248,10978134,13885,0,1693940921,13085.942616309992,87.48174717000074,53547.97887528
2023-09-05,19:08:43.000,248,10978165,14045,0,1693940922,13085.969561550002,87.38305935000244,53547.971888160006
2023-09-05,19:08:44.000,248,10978132,14245,0,1693940923,13086.009979410002,87.2914206600035,53548.02778512
2023-09-05,19:08:45.000,248,10978186,14045,0,1693940924,13086.043660959993,87.19978197000455,53548.04874648
2023-09-05,19:08:46.000,248,10978173,14005,0,1693940925,13086.023452029993,87.15748719000112,53548.06272072001
2023-09-05,19:08:47.000,248,10978096,13845,0,1693940926,13085.962825239993,87.11519240999769,53548.00682376
2023-09-05,19:08:48.000,248,10978153,14085,0,1693940927,13085.956088929997,87.0799467600009,53548.020798000005
2023-09-05,19:08:49.000,248,10978200,14045,0,1693940928,13085.983034169993,87.0447011100041,53548.139579040006
2023-09-05,19:08:50.000,248,10978131,14085,0,1693940929,13085.956088929997,87.02355371999874,53548.20246312
2023-09-05,19:08:51.000,248,10978171,13965,0,1693940930,13085.902198449992,86.92486590000044,53548.195476
2023-09-05,19:08:52.000,248,10978142,13845,0,1693940931,13085.828099040002,86.91076764000172,53548.13259192001
2023-09-05,19:08:53.000,248,10978137,14325,0,1693940932,13085.774208559997,86.87552198999765,53548.188488880005
2023-09-05,19:08:54.000,248,10978150,14045,0,1693940933,13085.666427600001,86.86847285999829,53548.195476
2023-09-05,19:08:55.000,248,10978127,14085,0,1693940934,13085.53843770999,86.84027634000086,53548.11163056001
2023-09-05,19:08:56.000,248,10978117,13965,0,1693940935,13085.471074609995,86.82617808000214,53548.18150176001
2023-09-05,19:08:57.000,248,10978095,13885,0,1693940936,13085.39697519999,86.8332272100015,53548.17451464
2023-09-05,19:08:58.000,248,10978124,13885,0,1693940937,13085.38350258,86.81207982000342,53548.34919264001
2023-09-05,19:08:59.000,248,10978123,14205,0,1693940938,13085.31613947999,86.7979815600047,53548.27932144001
2023-09-05,19:09:00.000,248,10978104,13925,0,1693940939,13085.24204007,86.77683416999935,53548.32823128001
2023-09-05,19:09:01.000,248,10978141,14045,0,1693940940,13085.140995419999,86.74863765000191,53548.31425704
2023-09-05,19:09:02.000,248,10978162,14085,0,1693940941,13085.013005529989,86.75568678000127,53548.24438584
2023-09-05,19:09:03.000,248,10978187,14285,0,1693940942,13084.938906119998,86.72749026000383,53548.25137296001
2023-09-05,19:09:04.000,248,10978191,14085,0,1693940943,13084.918697189998,86.70634286999848,53548.29329568
2023-09-05,19:09:05.000,248,10978193,13925,0,1693940944,13084.837861469998,86.67109722000168,53548.32124416
2023-09-05,19:09:06.000,248,10978169,13805,0,1693940945,13084.723344199992,86.67109722000168,53548.31425704
2023-09-05,19:09:07.000,248,10978196,13885,0,1693940946,13084.696398959997,86.62880243999825,53548.39111536
2023-09-05,19:09:08.000,248,10978143,13965,0,1693940947,13084.642508479992,86.5865076600021,53548.453999440004
2023-09-05,19:09:09.000,248,10978156,13925,0,1693940948,13084.588618000002,86.54421287999867,53548.44701232001
2023-09-05,19:09:10.000,248,10978144,14085,0,1693940949,13084.521254899992,86.52306549000059,53548.46098656
2023-09-05,19:09:11.000,248,10978165,14165,0,1693940950,13084.467364420001,86.50191810000251,53548.426050960006
2023-09-05,19:09:12.000,248,10978158,13925,0,1693940951,13084.440419179991,86.4878198400038,53548.4400252
2023-09-05,19:09:13.000,248,10978148,13845,0,1693940952,13084.393265009996,86.45962331999908,53548.55880624
2023-09-05,19:09:14.000,248,10978151,14005,0,1693940953,13084.379792389991,86.44552506000036,53548.58675472001
2023-09-05,19:09:15.000,248,10978152,13925,0,1693940954,13084.32590191,86.42437767000229,53548.61470320001
2023-09-05,19:09:16.000,248,10978125,13965,0,1693940955,13084.28548405,86.41732854000293,53548.58675472001
2023-09-05,19:09:17.000,248,10978153,13925,0,1693940956,13084.30569298,86.4737215799978,53548.62867744
2023-09-05,19:09:18.000,248,10978114,13805,0,1693940957,13084.23832987999,86.45257418999972,53548.66361304001
2023-09-05,19:09:19.000,248,10978062,13845,0,1693940958,13084.191175709995,86.50896723000187,53548.62867744
2023-09-05,19:09:20.000,248,10978094,13685,0,1693940959,13084.191175709995,86.51601636000123,53548.691561520005
2023-09-05,19:09:21.000,248,10978110,14005,0,1693940960,13084.10360368,86.5865076600021,53548.68457440001
2023-09-05,19:09:22.000,248,10978165,14245,0,1693940961,13084.130548919995,86.66404809000232,53548.810342560006
2023-09-05,19:09:23.000,248,10978117,13845,0,1693940962,13084.07665843999,86.72044113000447,53548.81732968
2023-09-05,19:09:24.000,248,10978165,13965,0,1693940963,13084.01603164999,86.81912895000278,53548.77540696
2023-09-05,19:09:25.000,248,10978177,13725,0,1693940964,13084.04297689,86.86847285999829,53548.90117512001
2023-09-05,19:09:26.000,248,10978181,13725,0,1693940965,13084.009295339994,86.93896415999916,53548.93611072
2023-09-05,19:09:27.000,248,10978134,13925,0,1693940966,13083.93519592999,86.94601328999852,53548.90117512001
2023-09-05,19:09:28.000,248,10978142,14005,0,1693940967,13083.908250689994,87.0447011100041,53548.908162240004
2023-09-05,19:09:29.000,248,10978142,14045,0,1693940968,13083.948668549994,87.06584850000218,53549.06886600001
2023-09-05,19:09:30.000,248,10978177,13765,0,1693940969,13083.9823501,87.12224154000432,53549.11078872
2023-09-05,19:09:31.000,248,10978163,14045,0,1693940970,13083.91498699999,87.1433889300024,53549.096814480006
2023-09-05,19:09:32.000,248,10978162,14085,0,1693940971,13083.908250689994,87.15043806000176,53549.15271144
2023-09-05,19:09:33.000,248,10978111,14005,0,1693940972,13083.941932239999,87.16453632000048,53549.16668568001
2023-09-05,19:09:34.000,248,10978106,13885,0,1693940973,13083.948668549994,87.12224154000432,53549.21559552001
2023-09-05,19:09:35.000,248,10978138,13605,0,1693940974,13083.968877479994,87.09404501999961,53549.33437656001
2023-09-05,19:09:36.000,248,10978176,14085,0,1693940975,13084.029504269995,87.06584850000218,53549.418222
2023-09-05,19:09:37.000,248,10978202,13645,0,1693940976,13084.00255903,87.0447011100041,53549.34136368
2023-09-05,19:09:38.000,248,10978187,13765,0,1693940977,13084.009295339994,87.02355371999874,53549.432196240006
2023-09-05,19:09:39.000,248,10978151,13885,0,1693940978,13084.069922129995,86.98125894000259,53549.50905456
2023-09-05,19:09:40.000,248,10978130,13845,0,1693940979,13084.10360368,86.96716068000387,53549.56495152
2023-09-05,19:09:41.000,248,10978155,13885,0,1693940980,13084.06318582,86.94601328999852,53549.53700304
2023-09-05,19:09:42.000,248,10978149,14245,0,1693940981,13084.069922129995,86.98125894000259,53549.59290000001
2023-09-05,19:09:43.000,248,10978202,14205,0,1693940982,13084.04297689,86.93896415999916,53549.65578408
2023-09-05,19:09:44.000,248,10978138,13885,0,1693940983,13083.95540485999,86.97420981000323,53549.65578408
2023-09-05,19:09:45.000,248,10978181,13845,0,1693940984,13083.928459619994,87.00945546000003,53549.65578408
2023-09-05,19:09:46.000,248,10978179,14085,0,1693940985,13083.948668549994,87.0447011100041,53549.8025136
2023-09-05,19:09:47.000,248,10978135,13845,0,1693940986,13083.962141169999,87.03765198000474,53549.90033328
2023-09-05,19:09:48.000,248,10978131,14125,0,1693940987,13083.861096519999,87.13633980000304,53549.87937192
2023-09-05,19:09:49.000,248,10978165,14005,0,1693940988,13083.807206039994,87.16453632000048,53549.8723848
2023-09-05,19:09:50.000,248,10978176,13925,0,1693940989,13083.800469729998,87.19978197000455,53549.935268880006
2023-09-05,19:09:51.000,248,10978131,13925,0,1693940990,13083.793733419989,87.21388023000327,53549.95623024001
2023-09-05,19:09:52.000,248,10978149,13605,0,1693940991,13083.679216149998,87.24912588000007,53549.984178720006
2023-09-05,19:09:53.000,248,10978157,14245,0,1693940992,13083.665743529993,87.27027326999814,53549.94924312
2023-09-05,19:09:54.000,248,10978146,13845,0,1693940993,13083.679216149998,87.27732240000478,53550.116934
2023-09-05,19:09:55.000,248,10978137,13685,0,1693940994,13083.584907809993,87.31256805000157,53550.0470628
2023-09-05,19:09:56.000,248,10978141,13805,0,1693940995,13083.638798289998,87.27027326999814,53550.19379232001
2023-09-05,19:09:57.000,248,10978181,14125,0,1693940996,13083.652270909988,87.25617500999942,53550.23571504
2023-09-05,19:09:58.000,248,10978147,14045,0,1693940997,13083.605116739993,87.25617500999942,53550.249689280005
2023-09-05,19:09:59.000,248,10978192,13845,0,1693940998,13083.578171499998,87.23502762000135,53550.29161200001
2023-09-05,19:10:00.000,248,10978150,13965,0,1693940999,13083.605116739993,87.23502762000135,53550.319560480006
2023-09-05,19:10:01.000,248,10978160,13925,0,1693941000,13083.605116739993,87.23502762000135,53550.368470320005
2023-09-05,19:10:02.000,248,10978158,13765,0,1693941001,13083.638798289998,87.26322413999878,53550.42436728
2023-09-05,19:10:03.000,248,10978205,14085,0,1693941002,13083.719634009998,87.22797849000199,53550.51519984
2023-09-05,19:10:04.000,248,10978147,13925,0,1693941003,13083.746579249993,87.2914206600035,53550.52218696
2023-09-05,19:10:05.000,248,10978190,13885,0,1693941004,13083.753315559989,87.2914206600035,53550.59205816
2023-09-05,19:10:06.000,248,10978189,14005,0,1693941005,13083.679216149998,87.34781369999837,53550.45930288001
2023-09-05,19:10:07.000,248,10978165,13525,0,1693941006,13083.692688769988,87.34781369999837,53550.51519984
2023-09-05,19:10:08.000,248,10978108,14045,0,1693941007,13083.739842939998,87.41125586999988,53550.585071040005
2023-09-05,19:10:09.000,248,10978124,13925,0,1693941008,13083.773524489989,87.36191196000436,53550.62000664
2023-09-05,19:10:10.000,248,10978202,13925,0,1693941009,13083.733106629988,87.4253541299986,53550.64795512001
2023-09-05,19:10:11.000,248,10978176,14005,0,1693941010,13083.692688769988,87.40420674000052,53550.74577480001
2023-09-05,19:10:12.000,248,10978143,14085,0,1693941011,13083.685952459993,87.43945239000459,53550.752761920005
2023-09-05,19:10:13.000,248,10978169,13885,0,1693941012,13083.665743529993,87.40420674000052,53550.82962024
2023-09-05,19:10:14.000,248,10978190,14165,0,1693941013,13083.584907809993,87.39715761000116,53550.752761920005
2023-09-05,19:10:15.000,248,10978178,14165,0,1693941014,13083.605116739993,87.31961718000093,53550.91346568001
2023-09-05,19:10:16.000,248,10978128,14125,0,1693941015,13083.497335779997,87.25617500999942,53550.85756872
2023-09-05,19:10:17.000,248,10978185,13845,0,1693941016,13083.504072089992,87.19273283999792,53550.90647856
2023-09-05,19:10:18.000,248,10978182,13965,0,1693941017,13083.517544709997,87.12224154000432,53550.969362640004
2023-09-05,19:10:19.000,248,10978191,14205,0,1693941018,13083.551226260002,87.0306028499981,53550.990324000006
2023-09-05,19:10:20.000,248,10978205,13805,0,1693941019,13083.477126849997,86.96011155000451,53551.05320808
2023-09-05,19:10:21.000,248,10978166,13765,0,1693941020,13083.510808400002,86.88257112000429,53551.07416944
2023-09-05,19:10:22.000,248,10978159,13885,0,1693941021,13083.429972680002,86.8332272100015,53550.990324000006
2023-09-05,19:10:23.000,248,10978166,13845,0,1693941022,13083.456917919997,86.73453939000319,53551.00429824
2023-09-05,19:10:24.000,248,10978164,13965,0,1693941023,13083.517544709997,86.71339199999784,53551.10910504001
2023-09-05,19:10:25.000,248,10978132,13845,0,1693941024,13083.551226260002,86.60060592000082,53551.05320808
2023-09-05,19:10:26.000,248,10978199,13965,0,1693941025,13083.524281019992,86.61470417999953,53551.13006640001
2023-09-05,19:10:27.000,248,10978135,13965,0,1693941026,13083.578171499998,86.55831114000466,53551.13006640001
2023-09-05,19:10:28.000,248,10978149,13925,0,1693941027,13083.605116739993,86.50191810000251,53551.22788608001
2023-09-05,19:10:29.000,248,10978172,13925,0,1693941028,13083.584907809993,86.4878198400038,53551.22089896
2023-09-05,19:10:30.000,248,10978142,13965,0,1693941029,13083.544489949993,86.49486897000315,53551.255834560005
2023-09-05,19:10:31.000,248,10978135,13765,0,1693941030,13083.463654229992,86.4737215799978,53551.165002
2023-09-05,19:10:32.000,248,10978185,13725,0,1693941031,13083.403027439992,86.438475930001,53551.22788608001
2023-09-05,19:10:33.000,248,10978141,13885,0,1693941032,13083.429972680002,86.43142680000165,53551.304744400004
2023-09-05,19:10:34.000,248,10978166,13885,0,1693941033,13083.389554820002,86.41732854000293,53551.31173152
2023-09-05,19:10:35.000,248,10978184,14085,0,1693941034,13083.335664339997,86.3750337599995,53551.304744400004
2023-09-05,19:10:36.000,248,10978202,14005,0,1693941035,13083.308719100001,86.34683724000206,53551.45147392
2023-09-05,19:10:37.000,248,10978170,13805,0,1693941036,13083.315455409997,86.29044419999991,53551.43051256
2023-09-05,19:10:38.000,248,10978140,13965,0,1693941037,13083.207674450001,86.29044419999991,53551.38858984
2023-09-05,19:10:39.000,248,10978124,13805,0,1693941038,13083.12010241999,86.25519855000312,53551.39557696001
2023-09-05,19:10:40.000,248,10978208,14405,0,1693941039,13083.08642087,86.2270020299984,53551.45147392
2023-09-05,19:10:41.000,248,10978158,14205,0,1693941040,13082.97863990999,86.18470725000225,53551.38858984
2023-09-05,19:10:42.000,248,10978167,13965,0,1693941041,13082.94495836,86.13536333999946,53551.423525440005
2023-09-05,19:10:43.000,248,10978163,14165,0,1693941042,13082.971903599995,86.05782290999923,53551.51435800001
2023-09-05,19:10:44.000,248,10978158,14085,0,1693941043,13082.870858949995,86.03667552000115,53551.46544816001
2023-09-05,19:10:45.000,248,10978173,13805,0,1693941044,13082.92474943,85.95913509000093,53551.57025496
2023-09-05,19:10:46.000,248,10978150,13925,0,1693941045,13082.78328692,85.95208596000157,53551.52134512
2023-09-05,19:10:47.000,248,10978141,14045,0,1693941046,13082.749605369994,85.86749640000198,53551.493396640006
2023-09-05,19:10:48.000,248,10978165,14165,0,1693941047,13082.628351789994,85.83929988000455,53551.46544816001
2023-09-05,19:10:49.000,248,10978216,14005,0,1693941048,13082.621615479999,85.6842190200041,53551.59820344
2023-09-05,19:10:50.000,248,10978081,13765,0,1693941049,13082.594670239989,85.6701207599981,53551.61217768001
2023-09-05,19:10:51.000,248,10978175,13925,0,1693941050,13082.520570829998,85.61372772000323,53551.57724208
2023-09-05,19:10:52.000,248,10978159,14245,0,1693941051,13082.480152969998,85.55733468000108,53551.56326784001
2023-09-05,19:10:53.000,248,10978196,14085,0,1693941052,13082.459944039998,85.43045033999806,53551.62615192
2023-09-05,19:10:54.000,248,10978184,13725,0,1693941053,13082.459944039998,85.40225382000062,53551.63313904001
2023-09-05,19:10:55.000,248,10978153,14005,0,1693941054,13082.473416659988,85.33176251999976,53551.6191648
2023-09-05,19:10:56.000,248,10978144,13965,0,1693941055,13082.372372010002,85.29651687000296,53551.591216320005
2023-09-05,19:10:57.000,248,10978155,13965,0,1693941056,13082.358899389998,85.23307470000145,53551.542306480005
2023-09-05,19:10:58.000,248,10978196,13885,0,1693941057,13082.406053559993,85.14848514000187,53551.689036
2023-09-05,19:10:59.000,248,10978151,14165,0,1693941058,13082.439735109998,85.08504297000036,53551.689036
2023-09-05,19:11:00.000,248,10978205,13885,0,1693941059,13082.399317249998,85.02864992999821,53551.709997360005
2023-09-05,19:11:01.000,248,10978187,13725,0,1693941060,13082.439735109998,84.9793060200027,53551.69602312
2023-09-05,19:11:02.000,248,10978180,13885,0,1693941061,13082.392580940003,84.96520776000398,53551.62615192
2023-09-05,19:11:03.000,248,10978181,13965,0,1693941062,13082.432998799988,84.92291298000055,53551.62615192
2023-09-05,19:11:04.000,248,10978159,14285,0,1693941063,13082.459944039998,84.91586385000119,53551.67506176
2023-09-05,19:11:05.000,248,10978171,14005,0,1693941064,13082.426262489993,84.8665199399984,53551.67506176
2023-09-05,19:11:06.000,248,10978167,14045,0,1693941065,13082.392580940003,84.85242167999968,53551.64711328
2023-09-05,19:11:07.000,248,10978186,14045,0,1693941066,13082.473416659988,84.83832342000096,53551.65410040001
2023-09-05,19:11:08.000,248,10978135,13725,0,1693941067,13082.527307139993,84.78897950999817,53551.75192008001
2023-09-05,19:11:09.000,248,10978159,14205,0,1693941068,13082.560988689998,84.77488124999945,53551.73095872001
2023-09-05,19:11:10.000,248,10978194,13765,0,1693941069,13082.480152969998,84.7960286400048,53551.67506176
2023-09-05,19:11:11.000,248,10978195,13845,0,1693941070,13082.534043449989,84.81012690000352,53551.661087520006
2023-09-05,19:11:12.000,248,10978136,13725,0,1693941071,13082.513834519988,84.85947080999904,53551.6191648
2023-09-05,19:11:13.000,248,10978128,14005,0,1693941072,13082.587933929994,84.84537255000032,53551.71698448
2023-09-05,19:11:14.000,248,10978160,14005,0,1693941073,13082.547516069993,84.85947080999904,53551.758907200005
2023-09-05,19:11:15.000,248,10978177,14245,0,1693941074,13082.527307139993,84.91586385000119,53551.74493296
2023-09-05,19:11:16.000,248,10978115,13925,0,1693941075,13082.534043449989,84.9299621099999,53551.81480416
2023-09-05,19:11:17.000,248,10978162,13725,0,1693941076,13082.534043449989,84.9299621099999,53551.80082992001
2023-09-05,19:11:18.000,248,10978187,14005,0,1693941077,13082.486889279993,84.94406036999862,53551.7938428
2023-09-05,19:11:19.000,248,10978200,13965,0,1693941078,13082.399317249998,84.97225689000334,53551.70301024001
2023-09-05,19:11:20.000,248,10978149,13645,0,1693941079,13082.453207729988,85.00045341000077,53551.807817040004
2023-09-05,19:11:21.000,248,10978164,14125,0,1693941080,13082.392580940003,85.077993840001,53551.7239716
2023-09-05,19:11:22.000,248,10978198,13845,0,1693941081,13082.345426769993,85.08504297000036,53551.7938428
2023-09-05,19:11:23.000,248,10978208,14005,0,1693941082,13082.412789870003,85.1132394899978,53551.89166248
2023-09-05,19:11:24.000,248,10978173,14045,0,1693941083,13082.352163080002,85.16258340000059,53551.83576552
2023-09-05,19:11:25.000,248,10978175,14245,0,1693941084,13082.325217839993,85.18373078999866,53551.78685568
2023-09-05,19:11:26.000,248,10978233,13925,0,1693941085,13082.311745220002,85.19782905000466,53551.87070112001
2023-09-05,19:11:27.000,248,10978159,14005,0,1693941086,13082.298272599997,85.21897644000273,53551.88467536
2023-09-05,19:11:28.000,248,10978158,13725,0,1693941087,13082.203964259992,85.24717296000017,53551.89166248
2023-09-05,19:11:29.000,248,10978131,13885,0,1693941088,13082.224173189992,85.26127121999889,53551.88467536
2023-09-05,19:11:30.000,248,10978185,13725,0,1693941089,13082.271327360002,85.2894677400036,53551.94057232001
2023-09-05,19:11:31.000,248,10978169,14085,0,1693941090,13082.278063669997,85.31766426000104,53551.90563672
2023-09-05,19:11:32.000,248,10978149,13925,0,1693941091,13082.345426769993,85.31766426000104,53551.96153368
2023-09-05,19:11:33.000,248,10978156,13925,0,1693941092,13082.358899389998,85.29651687000296,53551.98948216001
2023-09-05,19:11:34.000,248,10978203,13925,0,1693941093,13082.345426769993,85.30356600000232,53552.0034564
2023-09-05,19:11:35.000,248,10978167,14325,0,1693941094,13082.284799979992,85.37405730000319,53551.91961096001
2023-09-05,19:11:36.000,248,10978206,13725,0,1693941095,13082.318481529997,85.35290990999783,53551.91262384
2023-09-05,19:11:37.000,248,10978185,13885,0,1693941096,13082.399317249998,85.35995904000447,53551.96153368
2023-09-05,19:11:38.000,248,10978147,14085,0,1693941097,13082.392580940003,85.35995904000447,53552.03839200001
2023-09-05,19:11:39.000,248,10978174,14045,0,1693941098,13082.372372010002,85.34586077999847,53551.996469280006
2023-09-05,19:11:40.000,248,10978162,13925,0,1693941099,13082.432998799988,85.34586077999847,53552.05935336
2023-09-05,19:11:41.000,248,10978140,14325,0,1693941100,13082.459944039998,85.33881164999912,53552.10127608
2023-09-05,19:11:42.000,248,10978165,14245,0,1693941101,13082.372372010002,85.3881555600019,53551.96852080001
2023-09-05,19:11:43.000,248,10978179,13885,0,1693941102,13082.486889279993,85.40225382000062,53552.03839200001
2023-09-05,19:11:44.000,248,10978145,13885,0,1693941103,13082.453207729988,85.37405730000319,53552.03839200001
2023-09-05,19:11:45.000,248,10978162,14045,0,1693941104,13082.412789870003,85.40930294999998,53552.094288960005
2023-09-05,19:11:46.000,248,10978176,13725,0,1693941105,13082.419526179998,85.3881555600019,53552.0733276
2023-09-05,19:11:47.000,248,10978166,13845,0,1693941106,13082.439735109998,85.44454860000405,53552.045379120005
2023-09-05,19:11:48.000,248,10978166,14085,0,1693941107,13082.513834519988,85.4374994700047,53552.094288960005
2023-09-05,19:11:49.000,248,10978163,14045,0,1693941108,13082.547516069993,85.50094163999893,53552.06634048001
2023-09-05,19:11:50.000,248,10978199,13925,0,1693941109,13082.500361899998,85.51503989999765,53552.12922456
2023-09-05,19:11:51.000,248,10978199,13885,0,1693941110,13082.500361899998,85.55028555000172,53552.08730184001
2023-09-05,19:11:52.000,248,10978161,14045,0,1693941111,13082.493625589988,85.60667859000387,53552.12223744
2023-09-05,19:11:53.000,248,10978166,13885,0,1693941112,13082.513834519988,85.65602249999938,53552.08730184001
2023-09-05,19:11:54.000,248,10978152,14005,0,1693941113,13082.574461309989,85.69831728000281,53552.19210864
2023-09-05,19:11:55.000,248,10978136,13925,0,1693941114,13082.614879169989,85.78995597000176,53552.19909576
2023-09-05,19:11:56.000,248,10978150,14245,0,1693941115,13082.574461309989,85.86044727000262,53552.19210864
2023-09-05,19:11:57.000,248,10978154,14085,0,1693941116,13082.581197619998,85.93093857000349,53552.17114728
2023-09-05,19:11:58.000,248,10978168,13765,0,1693941117,13082.486889279993,86.0296263900018,53552.12922456
2023-09-05,19:11:59.000,248,10978212,14045,0,1693941118,13082.513834519988,86.10716682000202,53552.19210864
2023-09-05,19:12:00.000,248,10978130,14245,0,1693941119,13082.500361899998,86.19880551000097,53552.15717304001
2023-09-05,19:12:01.000,248,10978186,13765,0,1693941120,13082.439735109998,86.31159158999799,53552.22704424
2023-09-05,19:12:02.000,248,10978147,13605,0,1693941121,13082.432998799988,86.36093550000078,53552.213070000005
2023-09-05,19:12:03.000,248,10978130,13725,0,1693941122,13082.480152969998,86.44552506000036,53552.27595408001
2023-09-05,19:12:04.000,248,10978165,14045,0,1693941123,13082.466680349993,86.4878198400038,53552.29691544
2023-09-05,19:12:05.000,248,10978153,13925,0,1693941124,13082.466680349993,86.57240940000338,53552.30390256001
2023-09-05,19:12:06.000,248,10978159,14205,0,1693941125,13082.385844629993,86.63585157000489,53552.28992832
2023-09-05,19:12:07.000,248,10978152,14005,0,1693941126,13082.399317249998,86.6851954800004,53552.28294120001
2023-09-05,19:12:08.000,248,10978163,14045,0,1693941127,13082.439735109998,86.70634286999848,53552.36678664
2023-09-05,19:12:09.000,248,10978151,13965,0,1693941128,13082.446471419993,86.77683416999935,53552.387748
2023-09-05,19:12:10.000,248,10978129,13845,0,1693941129,13082.459944039998,86.81207982000342,53552.39473512
2023-09-05,19:12:11.000,248,10978162,13925,0,1693941130,13082.419526179998,86.84027634000086,53552.41569648
2023-09-05,19:12:12.000,248,10978177,13765,0,1693941131,13082.412789870003,86.86847285999829,53552.42268360001
2023-09-05,19:12:13.000,248,10978149,13805,0,1693941132,13082.486889279993,86.88257112000429,53552.44364496001
2023-09-05,19:12:14.000,248,10978168,14125,0,1693941133,13082.493625589988,86.88962025000365,53552.40870936
2023-09-05,19:12:15.000,248,10978193,13885,0,1693941134,13082.547516069993,86.9319150299998,53552.43665784
2023-09-05,19:12:16.000,248,10978177,13645,0,1693941135,13082.520570829998,86.97420981000323,53552.3178768
2023-09-05,19:12:17.000,248,10978143,14045,0,1693941136,13082.554252379989,86.99535720000131,53552.39473512
2023-09-05,19:12:18.000,248,10978163,13725,0,1693941137,13082.567724999994,86.98830807000195,53552.387748
2023-09-05,19:12:19.000,248,10978127,13805,0,1693941138,13082.702451199999,86.99535720000131,53552.478580560004
2023-09-05,19:12:20.000,248,10978121,13725,0,1693941139,13082.78328692,87.00945546000003,53552.429670720005
2023-09-05,19:12:21.000,248,10978115,13845,0,1693941140,13082.78328692,86.99535720000131,53552.45063208001
2023-09-05,19:12:22.000,248,10978169,14045,0,1693941141,13082.78328692,87.03765198000474,53552.44364496001
2023-09-05,19:12:23.000,248,10978147,13845,0,1693941142,13082.810232159994,87.07289763000153,53552.45063208001
2023-09-05,19:12:24.000,248,10978114,14245,0,1693941143,13082.850650019995,87.06584850000218,53552.46460632
2023-09-05,19:12:25.000,248,10978151,14205,0,1693941144,13082.85738632999,87.08699589000025,53552.54146464001
2023-09-05,19:12:26.000,248,10978152,13725,0,1693941145,13082.830441089995,87.10109414999897,53552.46460632
2023-09-05,19:12:27.000,248,10978152,14205,0,1693941146,13082.87759525999,87.09404501999961,53552.45063208001
2023-09-05,19:12:28.000,248,10978082,14045,0,1693941147,13082.94495836,87.09404501999961,53552.51351616
2023-09-05,19:12:29.000,248,10978151,13965,0,1693941148,13083.012321459995,87.06584850000218,53552.51351616
2023-09-05,19:12:30.000,248,10978168,13685,0,1693941149,13083.012321459995,87.07289763000153,53552.46460632
2023-09-05,19:12:31.000,248,10978167,13925,0,1693941150,13082.992112529995,87.00945546000003,53552.49255480001
2023-09-05,19:12:32.000,248,10978144,13965,0,1693941151,13082.99884883999,86.98830807000195,53552.43665784
2023-09-05,19:12:33.000,248,10978133,13885,0,1693941152,13083.06621194,86.94601328999852,53552.49255480001
2023-09-05,19:12:34.000,248,10978158,13685,0,1693941153,13083.1066298,86.93896415999916,53552.51351616
2023-09-05,19:12:35.000,248,10978180,14045,0,1693941154,13083.05947562999,86.88257112000429,53552.53447752
2023-09-05,19:12:36.000,248,10978187,14085,0,1693941155,13082.96516729,86.86142372999893,53552.48556768
2023-09-05,19:12:37.000,248,10978209,14045,0,1693941156,13083.04600301,86.81912895000278,53552.58338736
2023-09-05,19:12:38.000,248,10978153,13805,0,1693941157,13082.94495836,86.86142372999893,53552.59037448001
2023-09-05,19:12:39.000,248,10978207,13685,0,1693941158,13082.9045405,86.82617808000214,53552.52050328001
2023-09-05,19:12:40.000,248,10978154,13565,0,1693941159,13082.85738632999,86.84732547000021,53552.55543888
2023-09-05,19:12:41.000,248,10978164,13925,0,1693941160,13082.76307799,86.8332272100015,53552.51351616
2023-09-05,19:12:42.000,248,10978177,13925,0,1693941161,13082.729396439994,86.86847285999829,53552.48556768
2023-09-05,19:12:43.000,248,10978167,13725,0,1693941162,13082.75634167999,86.86847285999829,53552.562426
2023-09-05,19:12:44.000,248,10978172,14005,0,1693941163,13082.682242269999,86.91781677000108,53552.56941312001
2023-09-05,19:12:45.000,248,10978170,14365,0,1693941164,13082.648560719994,86.93896415999916,53552.46460632
2023-09-05,19:12:46.000,248,10978178,13965,0,1693941165,13082.500361899998,87.00240633000067,53552.429670720005
2023-09-05,19:12:47.000,248,10978238,14285,0,1693941166,13082.473416659988,86.99535720000131,53552.49255480001
2023-09-05,19:12:48.000,248,10978205,13805,0,1693941167,13082.412789870003,87.07289763000153,53552.478580560004
2023-09-05,19:12:49.000,248,10978132,14205,0,1693941168,13082.311745220002,87.10109414999897,53552.5274904
2023-09-05,19:12:50.000,248,10978156,13885,0,1693941169,13082.271327360002,87.16453632000048,53552.4576192
2023-09-05,19:12:51.000,248,10978177,13805,0,1693941170,13082.224173189992,87.22092936000263,53552.429670720005
2023-09-05,19:12:52.000,248,10978160,13925,0,1693941171,13082.190491640002,87.26322413999878,53552.44364496001
2023-09-05,19:12:53.000,248,10978181,13765,0,1693941172,13082.143337469992,87.30551892000221,53552.52050328001
2023-09-05,19:12:54.000,248,10978171,14005,0,1693941173,13082.089446990001,87.34781369999837,53552.41569648
2023-09-05,19:12:55.000,248,10978159,13885,0,1693941174,13081.995138649996,87.38305935000244,53552.42268360001
2023-09-05,19:12:56.000,248,10978202,14325,0,1693941175,13081.96819341,87.4253541299986,53552.39473512
2023-09-05,19:12:57.000,248,10978149,14205,0,1693941176,13081.974929719996,87.49584542999946,53552.45063208001
2023-09-05,19:12:58.000,248,10978188,13885,0,1693941177,13081.921039239991,87.50994368999818,53552.49255480001
2023-09-05,19:12:59.000,248,10978207,13925,0,1693941178,13081.84020351999,87.54518934000225,53552.45063208001
2023-09-05,19:13:00.000,248,10978175,13845,0,1693941179,13081.88735769,87.58043498999905,53552.35979952
2023-09-05,19:13:01.000,248,10978135,14205,0,1693941180,13081.88735769,87.58748411999841,53552.42268360001
2023-09-05,19:13:02.000,248,10978148,13685,0,1693941181,13081.80652197,87.68617194000399,53552.331851040006
2023-09-05,19:13:03.000,248,10978176,13765,0,1693941182,13081.73915886999,87.72141759000078,53552.387748
2023-09-05,19:13:04.000,248,10978162,13925,0,1693941183,13081.732422559995,87.76371237000421,53552.37377376001
2023-09-05,19:13:05.000,248,10978137,13645,0,1693941184,13081.74589518,87.75666324000485,53552.35979952
2023-09-05,19:13:06.000,248,10978162,14245,0,1693941185,13081.68526839,87.79190889000165,53552.30390256001
2023-09-05,19:13:07.000,248,10978133,14005,0,1693941186,13081.65832314999,87.79190889000165,53552.331851040006
2023-09-05,19:13:08.000,248,10978150,14045,0,1693941187,13081.65832314999,87.81305627999973,53552.40172224001
2023-09-05,19:13:09.000,248,10978214,14085,0,1693941188,13081.671795769995,87.82715453999845,53552.35281240001
2023-09-05,19:13:10.000,248,10978198,14325,0,1693941189,13081.6246416,87.86944932000188,53552.30390256001
2023-09-05,19:13:11.000,248,10978189,14045,0,1693941190,13081.651586839995,87.8342036699978,53552.27595408001
2023-09-05,19:13:12.000,248,10978147,13925,0,1693941191,13081.570751119994,87.86240019000252,53552.18512152001
2023-09-05,19:13:13.000,248,10978138,13565,0,1693941192,13081.570751119994,87.86240019000252,53552.213070000005
2023-09-05,19:13:14.000,248,10978186,13805,0,1693941193,13081.63811421999,87.92584236000403,53552.28294120001
2023-09-05,19:13:15.000,248,10978138,13805,0,1693941194,13081.671795769995,87.92584236000403,53552.24101848
2023-09-05,19:13:16.000,248,10978202,14085,0,1693941195,13081.61790528999,88.01043192000361,53552.22704424
2023-09-05,19:13:17.000,248,10978174,13765,0,1693941196,13081.60443267,88.03157931000169,53552.22704424
2023-09-05,19:13:18.000,248,10978202,13845,0,1693941197,13081.6246416,88.04567757000041,53552.20608288001
2023-09-05,19:13:19.000,248,10978173,13885,0,1693941198,13081.6246416,88.06682495999848,53552.164160160006
2023-09-05,19:13:20.000,248,10978184,13805,0,1693941199,13081.6246416,88.15141451999807,53552.12223744
2023-09-05,19:13:21.000,248,10978165,13845,0,1693941200,13081.550542189994,88.1584636500047,53552.08730184001
2023-09-05,19:13:22.000,248,10978170,13765,0,1693941201,13081.550542189994,88.21485668999958,53552.05935336
2023-09-05,19:13:23.000,248,10978165,14005,0,1693941202,13081.590960049994,88.25010234000365,53552.06634048001
2023-09-05,19:13:24.000,248,10978223,14165,0,1693941203,13081.590960049994,88.36288842000067,53552.06634048001
2023-09-05,19:13:25.000,248,10978190,13925,0,1693941204,13081.550542189994,88.37698667999939,53552.045379120005
2023-09-05,19:13:26.000,248,10978174,13765,0,1693941205,13081.47644277999,88.48272363000433,53551.98249504
2023-09-05,19:13:27.000,248,10978196,13925,0,1693941206,13081.469706469994,88.52501841000048,53551.996469280006
2023-09-05,19:13:28.000,248,10978143,14125,0,1693941207,13081.375398129989,88.58846058000199,53551.90563672
2023-09-05,19:13:29.000,248,10978142,14245,0,1693941208,13081.368661819994,88.66600101000222,53551.877688240005
2023-09-05,19:13:30.000,248,10978223,13885,0,1693941209,13081.422552299999,88.75763970000116,53551.90563672
2023-09-05,19:13:31.000,248,10978177,13845,0,1693941210,13081.348452889993,88.7858362199986,53551.84275264
2023-09-05,19:13:32.000,248,10978132,14125,0,1693941211,13081.294562409988,88.84222926000075,53551.78685568
2023-09-05,19:13:33.000,248,10978171,14125,0,1693941212,13081.294562409988,88.87042577999819,53551.84973976001
2023-09-05,19:13:34.000,248,10978154,14005,0,1693941213,13081.233935619988,88.91272056000162,53551.807817040004
2023-09-05,19:13:35.000,248,10978142,13805,0,1693941214,13081.146363589993,88.9620644700044,53551.69602312
2023-09-05,19:13:36.000,248,10978176,14005,0,1693941215,13081.146363589993,89.02550663999864,53551.74493296
2023-09-05,19:13:37.000,248,10978179,13805,0,1693941216,13081.180045139998,89.02550663999864,53551.709997360005
2023-09-05,19:13:38.000,248,10978126,13845,0,1693941217,13081.099209419997,89.06075229000271,53551.62615192
2023-09-05,19:13:39.000,248,10978163,14325,0,1693941218,13081.112682040002,89.06780142000207,53551.52833224
2023-09-05,19:13:40.000,248,10978207,13725,0,1693941219,13081.092473110002,89.07485055000143,53551.640126160004
2023-09-05,19:13:41.000,248,10978146,14125,0,1693941220,13081.079000489997,89.06780142000207,53551.640126160004
2023-09-05,19:13:42.000,248,10978169,14085,0,1693941221,13080.998164769997,89.13124359000358,53551.51435800001
2023-09-05,19:13:43.000,248,10978193,14405,0,1693941222,13081.004901079992,89.12419446000422,53551.51435800001
2023-09-05,19:13:44.000,248,10978180,13925,0,1693941223,13080.957746909997,89.18763662999845,53551.50038376
2023-09-05,19:13:45.000,248,10978171,14045,0,1693941224,13080.964483219992,89.15239098000166,53551.52833224
2023-09-05,19:13:46.000,248,10978133,13805,0,1693941225,13080.849965950001,89.19468575999781,53551.423525440005
2023-09-05,19:13:47.000,248,10978199,13885,0,1693941226,13080.883647499992,89.22993141000188,53551.4794224
2023-09-05,19:13:48.000,248,10978161,13885,0,1693941227,13080.829757020001,89.29337358000339,53551.48640952001
2023-09-05,19:13:49.000,248,10978200,13885,0,1693941228,13080.823020709991,89.31452097000147,53551.493396640006
2023-09-05,19:13:50.000,248,10978172,14085,0,1693941229,13080.76913023,89.33566835999954,53551.45147392
2023-09-05,19:13:51.000,248,10978151,13805,0,1693941230,13080.70850344,89.3920614000017,53551.31173152
2023-09-05,19:13:52.000,248,10978157,14045,0,1693941231,13080.654612959996,89.44140531000448,53551.325705760006
2023-09-05,19:13:53.000,248,10978189,13845,0,1693941232,13080.66808558,89.44140531000448,53551.38160272
2023-09-05,19:13:54.000,248,10978194,13965,0,1693941233,13080.58724986,89.47665096000128,53551.29775728001
2023-09-05,19:13:55.000,248,10978204,13565,0,1693941234,13080.58051354999,89.50484747999872,53551.33968
2023-09-05,19:13:56.000,248,10978176,13885,0,1693941235,13080.593986169995,89.51894574000471,53551.31173152
2023-09-05,19:13:57.000,248,10978116,13885,0,1693941236,13080.56704093,89.56124052000087,53551.31871864001
2023-09-05,19:13:58.000,248,10978219,14045,0,1693941237,13080.546832,89.56828965000022,53551.26980880001
2023-09-05,19:13:59.000,248,10978200,13765,0,1693941238,13080.513150449995,89.56828965000022,53551.2348732
2023-09-05,19:14:00.000,248,10978158,14085,0,1693941239,13080.573777239995,89.5894370399983,53551.2348732
2023-09-05,19:14:01.000,248,10978198,13885,0,1693941240,13080.54009568999,89.64583008000045,53551.15102776001
2023-09-05,19:14:02.000,248,10978206,14085,0,1693941241,13080.50641414,89.61058443000366,53551.10910504001
2023-09-05,19:14:03.000,248,10978186,13845,0,1693941242,13080.614195099995,89.61763356000301,53551.19295048
2023-09-05,19:14:04.000,248,10978156,13965,0,1693941243,13080.553568309995,89.65992833999917,53551.165002
2023-09-05,19:14:05.000,248,10978186,13885,0,1693941244,13080.614195099995,89.5894370399983,53551.17897624001
2023-09-05,19:14:06.000,248,10978218,14045,0,1693941245,13080.54009568999,89.61058443000366,53551.06718232
2023-09-05,19:14:07.000,248,10978145,13725,0,1693941246,13080.60072247999,89.5541913900015,53551.10211792001
2023-09-05,19:14:08.000,248,10978151,14045,0,1693941247,13080.573777239995,89.56124052000087,53551.08115656001
2023-09-05,19:14:09.000,248,10978203,13765,0,1693941248,13080.546832,89.57533877999958,53550.98333688001
2023-09-05,19:14:10.000,248,10978160,13965,0,1693941249,13080.573777239995,89.56124052000087,53550.97634976
2023-09-05,19:14:11.000,248,10978181,14205,0,1693941250,13080.56704093,89.51894574000471,53550.969362640004
2023-09-05,19:14:12.000,248,10978172,13685,0,1693941251,13080.60745879,89.52599487000407,53551.01128536001
2023-09-05,19:14:13.000,248,10978192,13965,0,1693941252,13080.593986169995,89.5541913900015,53550.96237552001
2023-09-05,19:14:14.000,248,10978220,14085,0,1693941253,13080.58724986,89.54009313000279,53550.969362640004
2023-09-05,19:14:15.000,248,10978235,13845,0,1693941254,13080.54009568999,89.52599487000407,53550.85756872
2023-09-05,19:14:16.000,248,10978175,13805,0,1693941255,13080.513150449995,89.52599487000407,53550.871542960005
2023-09-05,19:14:17.000,248,10978192,14005,0,1693941256,13080.47946889999,89.46960183000192,53550.8855172
2023-09-05,19:14:18.000,248,10978170,13965,0,1693941257,13080.42557842,89.53304400000343,53550.81564600001
2023-09-05,19:14:19.000,248,10978139,14045,0,1693941258,13080.45925996999,89.47665096000128,53550.85756872
2023-09-05,19:14:20.000,248,10978144,14045,0,1693941259,13080.38516056,89.49779834999936,53550.73878768
2023-09-05,19:14:21.000,248,10978175,14005,0,1693941260,13080.432314729995,89.46255270000256,53550.77372328001
2023-09-05,19:14:22.000,248,10978193,13565,0,1693941261,13080.29758852999,89.52599487000407,53550.62000664
2023-09-05,19:14:23.000,248,10978206,13765,0,1693941262,13080.29758852999,89.54009313000279,53550.633980880004
2023-09-05,19:14:24.000,248,10978196,14125,0,1693941263,13080.263906979999,89.51189660999808,53550.67590360001
2023-09-05,19:14:25.000,248,10978177,13845,0,1693941264,13080.183071259999,89.54009313000279,53550.61301952
2023-09-05,19:14:26.000,248,10978156,13925,0,1693941265,13080.183071259999,89.52599487000407,53550.66891648
2023-09-05,19:14:27.000,248,10978178,13885,0,1693941266,13080.223489119999,89.54714226000215,53550.60603240001
2023-09-05,19:14:28.000,248,10978157,13965,0,1693941267,13080.095499229988,89.5894370399983,53550.55013544
2023-09-05,19:14:29.000,248,10978197,14165,0,1693941268,13080.122444469998,89.56828965000022,53550.585071040005
2023-09-05,19:14:30.000,248,10978180,13685,0,1693941269,13080.095499229988,89.62468269000237,53550.55013544
2023-09-05,19:14:31.000,248,10978186,14085,0,1693941270,13080.041608749998,89.61058443000366,53550.45930288001
2023-09-05,19:14:32.000,248,10978196,13845,0,1693941271,13080.028136129993,89.63878095000109,53550.43135440001
2023-09-05,19:14:33.000,248,10978156,13725,0,1693941272,13080.102235539998,89.6035353000043,53550.43135440001
2023-09-05,19:14:34.000,248,10978154,14085,0,1693941273,13080.055081369988,89.61058443000366,53550.35449608
2023-09-05,19:14:35.000,248,10978174,13965,0,1693941274,13080.048345059993,89.54009313000279,53550.3964188
2023-09-05,19:14:36.000,248,10978186,13805,0,1693941275,13080.149389709994,89.5894370399983,53550.42436728
2023-09-05,19:14:37.000,248,10978149,13805,0,1693941276,13080.122444469998,89.54009313000279,53550.3964188
2023-09-05,19:14:38.000,248,10978219,14045,0,1693941277,13080.075290299988,89.54714226000215,53550.319560480006
2023-09-05,19:14:39.000,248,10978173,14085,0,1693941278,13080.068553989993,89.6035353000043,53550.270650640006
2023-09-05,19:14:40.000,248,10978186,13925,0,1693941279,13080.075290299988,89.5894370399983,53550.23571504
2023-09-05,19:14:41.000,248,10978167,13845,0,1693941280,13080.088762919993,89.56828965000022,53550.22872792
2023-09-05,19:14:42.000,248,10978201,14085,0,1693941281,13080.115708159989,89.63173182000173,53550.20776656
2023-09-05,19:14:43.000,248,10978163,13565,0,1693941282,13080.082026609998,89.61763356000301,53550.14488248001
2023-09-05,19:14:44.000,248,10978208,13845,0,1693941283,13080.135917089989,89.6035353000043,53550.21475368
2023-09-05,19:14:45.000,248,10978149,14165,0,1693941284,13080.088762919993,89.63878095000109,53550.14488248001
2023-09-05,19:14:46.000,248,10978192,13885,0,1693941285,13080.082026609998,89.6035353000043,53550.12392112001
2023-09-05,19:14:47.000,248,10978132,13725,0,1693941286,13080.061817679998,89.6035353000043,53550.102959760006
2023-09-05,19:14:48.000,248,10978173,14245,0,1693941287,13080.001190889998,89.61058443000366,53549.95623024001
2023-09-05,19:14:49.000,248,10978191,14005,0,1693941288,13079.994454580003,89.5894370399983,53550.04007568
2023-09-05,19:14:50.000,248,10978186,14005,0,1693941289,13080.001190889998,89.54714226000215,53550.0121272
2023-09-05,19:14:51.000,248,10978189,13885,0,1693941290,13080.001190889998,89.51189660999808,53549.95623024001
2023-09-05,19:14:52.000,248,10978183,13845,0,1693941291,13079.980981959998,89.50484747999872,53549.88635904001
2023-09-05,19:14:53.000,248,10978247,13685,0,1693941292,13080.007927199993,89.46255270000256,53549.92828176001
2023-09-05,19:14:54.000,248,10978200,13685,0,1693941293,13079.987718269993,89.42730704999849,53549.89334616
2023-09-05,19:14:55.000,248,10978164,13885,0,1693941294,13079.967509339993,89.43435617999785,53549.85841056001
2023-09-05,19:14:56.000,248,10978173,13885,0,1693941295,13079.954036720002,89.42730704999849,53549.71168104
2023-09-05,19:14:57.000,248,10978178,13885,0,1693941296,13079.920355169997,89.37091401000362,53549.6627712
2023-09-05,19:14:58.000,248,10978170,14245,0,1693941297,13080.034872439988,89.3568157500049,53549.78853936001
2023-09-05,19:14:59.000,248,10978206,13765,0,1693941298,13080.061817679998,89.28632445000403,53549.795526480004
2023-09-05,19:15:00.000,248,10978202,13845,0,1693941299,13080.115708159989,89.27927532000467,53549.75360376
2023-09-05,19:15:01.000,248,10978182,13685,0,1693941300,13080.095499229988,89.2087840200038,53549.6627712
2023-09-05,19:15:02.000,248,10978180,13845,0,1693941301,13080.088762919993,89.18763662999845,53549.578925760004
2023-09-05,19:15:03.000,248,10978212,13525,0,1693941302,13080.122444469998,89.1453418500023,53549.57193864001
2023-09-05,19:15:04.000,248,10978194,13925,0,1693941303,13080.102235539998,89.12419446000422,53549.51604168
2023-09-05,19:15:05.000,248,10978204,14005,0,1693941304,13080.115708159989,89.06780142000207,53549.432196240006
2023-09-05,19:15:06.000,248,10978190,13845,0,1693941305,13080.156126019989,89.032555769998,53549.481106080006
2023-09-05,19:15:07.000,248,10978231,14205,0,1693941306,13080.203280189999,88.98321186000248,53549.47411896001
2023-09-05,19:15:08.000,248,10978210,13765,0,1693941307,13080.196543879989,89.01140837999992,53549.460144720004
2023-09-05,19:15:09.000,248,10978210,13925,0,1693941308,13080.176334949989,88.94796620999841,53549.45315760001
2023-09-05,19:15:10.000,248,10978205,13925,0,1693941309,13080.142653399998,88.90567143000226,53549.38328640001
2023-09-05,19:15:11.000,248,10978156,13965,0,1693941310,13080.129180779993,88.88452404000418,53549.35533792001
2023-09-05,19:15:12.000,248,10978184,13925,0,1693941311,13080.041608749998,88.87042577999819,53549.21559552001
2023-09-05,19:15:13.000,248,10978183,14125,0,1693941312,13080.021399819998,88.7999344800046,53549.194634160005
2023-09-05,19:15:14.000,248,10978204,13765,0,1693941313,13080.014663509988,88.77173795999988,53549.2086084
2023-09-05,19:15:15.000,248,10978198,14005,0,1693941314,13080.007927199993,88.74354144000245,53549.292453840004
2023-09-05,19:15:16.000,248,10978184,13885,0,1693941315,13079.913618860002,88.72944318000373,53549.22258264
2023-09-05,19:15:17.000,248,10978218,13965,0,1693941316,13079.920355169997,88.67305014000158,53549.1736728
2023-09-05,19:15:18.000,248,10978163,13965,0,1693941317,13079.873201000002,88.64485362000414,53549.096814480006
2023-09-05,19:15:19.000,248,10978139,13725,0,1693941318,13079.772156350002,88.59550971000135,53549.06886600001
2023-09-05,19:15:20.000,248,10978176,14005,0,1693941319,13079.738474799997,88.56731319000392,53549.06886600001
2023-09-05,19:15:21.000,248,10978180,13965,0,1693941320,13079.637430149996,88.56026406000456,53548.978033440006
2023-09-05,19:15:22.000,248,10978212,14365,0,1693941321,13079.570067050001,88.53206753999984,53549.00598192
2023-09-05,19:15:23.000,248,10978142,13925,0,1693941322,13079.630693840001,88.49682189000305,53549.06187888
2023-09-05,19:15:24.000,248,10978214,13965,0,1693941323,13079.556594429996,88.46157623999898,53548.99899480001
2023-09-05,19:15:25.000,248,10978173,13965,0,1693941324,13079.44207715999,88.44747798000026,53548.908162240004
2023-09-05,19:15:26.000,248,10978150,13805,0,1693941325,13079.32755989,88.42633059000218,53548.81732968
2023-09-05,19:15:27.000,248,10978227,13765,0,1693941326,13079.23998785999,88.36993755000003,53548.74745848
2023-09-05,19:15:28.000,248,10978129,13845,0,1693941327,13079.18609738,88.37698667999939,53548.78239408001
2023-09-05,19:15:29.000,248,10978153,13845,0,1693941328,13079.091789039994,88.33469190000324,53548.71951
2023-09-05,19:15:30.000,248,10978176,14245,0,1693941329,13079.024425939999,88.3417410300026,53548.66361304001
2023-09-05,19:15:31.000,248,10978196,14285,0,1693941330,13078.943590219998,88.29944624999916,53548.5797676
2023-09-05,19:15:32.000,248,10978153,14085,0,1693941331,13078.882963429998,88.29944624999916,53548.55880624
2023-09-05,19:15:33.000,248,10978160,13885,0,1693941332,13078.829072949993,88.2289549499983,53548.55880624
2023-09-05,19:15:34.000,248,10978197,14125,0,1693941333,13078.741500919998,88.25010234000365,53548.4400252
2023-09-05,19:15:35.000,248,10978153,13645,0,1693941334,13078.714555680002,88.18666017000214,53548.43303808
2023-09-05,19:15:36.000,248,10978143,13885,0,1693941335,13078.687610439993,88.18666017000214,53548.43303808
2023-09-05,19:15:37.000,248,10978151,14125,0,1693941336,13078.579829479997,88.17961104000278,53548.3352184
2023-09-05,19:15:38.000,248,10978206,13765,0,1693941337,13078.525938999992,88.17961104000278,53548.25137296001
2023-09-05,19:15:39.000,248,10978180,13885,0,1693941338,13078.573093170002,88.13026713,53548.31425704
2023-09-05,19:15:40.000,248,10978183,13805,0,1693941339,13078.512466380002,88.11616887000127,53548.20246312
2023-09-05,19:15:41.000,248,10978181,14005,0,1693941340,13078.492257450001,88.13731625999935,53548.21643736
2023-09-05,19:15:42.000,248,10978217,13845,0,1693941341,13078.384476489991,88.13731625999935,53548.06272072001
2023-09-05,19:15:43.000,248,10978230,14045,0,1693941342,13078.350794940001,88.13731625999935,53548.1256048
2023-09-05,19:15:44.000,248,10978165,13605,0,1693941343,13078.323849699991,88.20075843000086,53548.06272072001
2023-09-05,19:15:45.000,248,10978208,13925,0,1693941344,13078.276695529996,88.17961104000278,53548.0557336
2023-09-05,19:15:46.000,248,10978186,13685,0,1693941345,13078.16891457,88.21485668999958,53547.950926800004
2023-09-05,19:15:47.000,248,10978185,14045,0,1693941346,13078.14870564,88.25010234000365,53547.90900408
2023-09-05,19:15:48.000,248,10978188,14005,0,1693941347,13078.135233019995,88.29944624999916,53547.91599120001
2023-09-05,19:15:49.000,248,10978216,13525,0,1693941348,13078.08807885,88.28534799000045,53547.8810556
2023-09-05,19:15:50.000,248,10978210,13925,0,1693941349,13078.02071574999,88.3417410300026,53547.81817152
2023-09-05,19:15:51.000,248,10978143,14125,0,1693941350,13077.91967109999,88.39108493999811,53547.74830032001
2023-09-05,19:15:52.000,248,10978168,14005,0,1693941351,13077.85904430999,88.39813407000474,53547.71336472
2023-09-05,19:15:53.000,248,10978201,14005,0,1693941352,13077.852307999994,88.43337972000154,53547.72035184
2023-09-05,19:15:54.000,248,10978192,13725,0,1693941353,13077.757999659989,88.4756744999977,53547.72733896001
2023-09-05,19:15:55.000,248,10978177,14045,0,1693941354,13077.704109179998,88.51092015000177,53547.671442
2023-09-05,19:15:56.000,248,10978181,13565,0,1693941355,13077.656955009988,88.51796928000113,53547.636506400006
2023-09-05,19:15:57.000,248,10978176,13765,0,1693941356,13077.630009769993,88.53206753999984,53547.62253216
2023-09-05,19:15:58.000,248,10978195,13565,0,1693941357,13077.576119289988,88.54616579999856,53547.58060944001
2023-09-05,19:15:59.000,248,10978190,13805,0,1693941358,13077.495283570002,88.55321492999792,53547.5316996
2023-09-05,19:16:00.000,248,10978210,13725,0,1693941359,13077.394238920002,88.56026406000456,53547.5316996
2023-09-05,19:16:01.000,248,10978153,13765,0,1693941360,13077.252776410001,88.57436232000327,53547.419905680006
2023-09-05,19:16:02.000,248,10978179,13725,0,1693941361,13077.178676999996,88.56731319000392,53547.350034480005
2023-09-05,19:16:03.000,248,10978215,14005,0,1693941362,13077.198885929996,88.5391166699992,53547.40593144
2023-09-05,19:16:04.000,248,10978172,13645,0,1693941363,13077.097841279996,88.5391166699992,53547.32208600001
2023-09-05,19:16:05.000,248,10978208,13925,0,1693941364,13077.04395079999,88.52501841000048,53547.32208600001
2023-09-05,19:16:06.000,248,10978197,13805,0,1693941365,13076.895751979995,88.4756744999977,53547.16138224
2023-09-05,19:16:07.000,248,10978178,13965,0,1693941366,13076.86207042999,88.46157623999898,53547.231253440004
2023-09-05,19:16:08.000,248,10978201,14205,0,1693941367,13076.794707329995,88.41928146000282,53547.19631784
2023-09-05,19:16:09.000,248,10978124,13965,0,1693941368,13076.754289469995,88.4051832000041,53547.15439512001
2023-09-05,19:16:10.000,248,10978193,13805,0,1693941369,13076.70039898999,88.38403580999875,53547.09151104
2023-09-05,19:16:11.000,248,10978149,13725,0,1693941370,13076.612826959994,88.36288842000067,53547.063562560004
2023-09-05,19:16:12.000,248,10978163,13965,0,1693941371,13076.592618029994,88.33469190000324,53547.02163984
2023-09-05,19:16:13.000,248,10978195,13765,0,1693941372,13076.518518619989,88.33469190000324,53546.965742880006
2023-09-05,19:16:14.000,248,10978222,14085,0,1693941373,13076.464628139998,88.25010234000365,53546.95176864
2023-09-05,19:16:15.000,248,10978209,13685,0,1693941374,13076.404001349998,88.32059364000452,53546.80503912
2023-09-05,19:16:16.000,248,10978156,13685,0,1693941375,13076.316429320002,88.32059364000452,53546.81202624
2023-09-05,19:16:17.000,248,10978162,13565,0,1693941376,13076.296220390002,88.28534799000045,53546.82600048
2023-09-05,19:16:18.000,248,10978180,13645,0,1693941377,13076.302956699998,88.25010234000365,53546.87491032
2023-09-05,19:16:19.000,248,10978172,13725,0,1693941378,13076.289484079993,88.23600407999766,53546.74215504001
2023-09-05,19:16:20.000,248,10978159,13645,0,1693941379,13076.302956699998,88.24305321000429,53546.74215504001
2023-09-05,19:16:21.000,248,10978141,13645,0,1693941380,13076.302956699998,88.21485668999958,53546.728180800004
2023-09-05,19:16:22.000,248,10978213,14005,0,1693941381,13076.269275149993,88.21485668999958,53546.581451280006
2023-09-05,19:16:23.000,248,10978193,13725,0,1693941382,13076.302956699998,88.17961104000278,53546.56747704
2023-09-05,19:16:24.000,248,10978198,13925,0,1693941383,13076.343374559998,88.14436538999871,53546.64433536
2023-09-05,19:16:25.000,248,10978177,13765,0,1693941384,13076.302956699998,88.13731625999935,53546.43472176001
2023-09-05,19:16:26.000,248,10978119,13885,0,1693941385,13076.390528729993,88.12321800000063,53546.53952856
2023-09-05,19:16:27.000,248,10978180,13925,0,1693941386,13076.471364449993,88.08092322000448,53546.448696
2023-09-05,19:16:28.000,248,10978176,14125,0,1693941387,13076.498309689989,88.05977582999913,53546.53254144001
2023-09-05,19:16:29.000,248,10978181,14005,0,1693941388,13076.518518619989,87.9963336600049,53546.45568312001
2023-09-05,19:16:30.000,248,10978181,13965,0,1693941389,13076.471364449993,87.95403888000146,53546.448696
2023-09-05,19:16:31.000,248,10978160,13645,0,1693941390,13076.505045999998,87.89764583999931,53546.40677328001
2023-09-05,19:16:32.000,248,10978197,13685,0,1693941391,13076.545463859999,87.91879323000467,53546.3089536
2023-09-05,19:16:33.000,248,10978176,13845,0,1693941392,13076.538727549989,87.82715453999845,53546.30196648
2023-09-05,19:16:34.000,248,10978158,13925,0,1693941393,13076.606090649999,87.77781063000293,53546.413760400006
2023-09-05,19:16:35.000,248,10978182,14205,0,1693941394,13076.599354339989,87.72141759000078,53546.392799040004
2023-09-05,19:16:36.000,248,10978172,14285,0,1693941395,13076.592618029994,87.69322107000335,53546.35786344
2023-09-05,19:16:37.000,248,10978173,13885,0,1693941396,13076.511782309994,87.66502454999863,53546.294979360006
2023-09-05,19:16:38.000,248,10978212,14085,0,1693941397,13076.592618029994,87.58748411999841,53546.294979360006
2023-09-05,19:16:39.000,248,10978193,13725,0,1693941398,13076.565672789999,87.60863151000376,53546.23209528
2023-09-05,19:16:40.000,248,10978201,13725,0,1693941399,13076.599354339989,87.55223847000161,53546.274018000004
2023-09-05,19:16:41.000,248,10978213,13685,0,1693941400,13076.525254929998,87.50994368999818,53546.176198320005
2023-09-05,19:16:42.000,248,10978181,14045,0,1693941401,13076.531991239994,87.45355065000331,53546.19715968001
2023-09-05,19:16:43.000,248,10978225,13965,0,1693941402,13076.552200169994,87.37601022000308,53546.26004376
2023-09-05,19:16:44.000,248,10978185,13765,0,1693941403,13076.565672789999,87.30551892000221,53546.274018000004
2023-09-05,19:16:45.000,248,10978189,14045,0,1693941404,13076.545463859999,87.24912588000007,53546.23908240001
2023-09-05,19:16:46.000,248,10978216,13845,0,1693941405,13076.491573379993,87.15043806000176,53546.16921120001
2023-09-05,19:16:47.000,248,10978203,13845,0,1693941406,13076.518518619989,87.12224154000432,53546.19017256
2023-09-05,19:16:48.000,248,10978168,13885,0,1693941407,13076.511782309994,87.03765198000474,53546.14126272
2023-09-05,19:16:49.000,248,10978179,13725,0,1693941408,13076.505045999998,86.98125894000259,53546.21113392
2023-09-05,19:16:50.000,248,10978198,13845,0,1693941409,13076.505045999998,86.86142372999893,53546.23908240001
2023-09-05,19:16:51.000,248,10978192,14045,0,1693941410,13076.491573379993,86.77683416999935,53546.18318544
2023-09-05,19:16:52.000,248,10978178,13725,0,1693941411,13076.498309689989,86.65699896000297,53546.16921120001
2023-09-05,19:16:53.000,248,10978203,13925,0,1693941412,13076.552200169994,86.60060592000082,53546.14824984001
2023-09-05,19:16:54.000,248,10978157,13845,0,1693941413,13076.565672789999,86.52306549000059,53546.15523696
2023-09-05,19:16:55.000,248,10978159,13885,0,1693941414,13076.491573379993,86.438475930001,53546.0644044
2023-09-05,19:16:56.000,248,10978186,13845,0,1693941415,13076.505045999998,86.38913201999821,53546.09934000001
2023-09-05,19:16:57.000,248,10978185,14005,0,1693941416,13076.565672789999,86.31159158999799,53546.176198320005
2023-09-05,19:16:58.000,248,10978182,13885,0,1693941417,13076.63977219999,86.25519855000312,53546.14824984001
2023-09-05,19:16:59.000,248,10978157,13925,0,1693941418,13076.666717439999,86.2411002900044,53546.176198320005
2023-09-05,19:17:00.000,248,10978158,13965,0,1693941419,13076.74755316,86.15651073000481,53546.2041468
2023-09-05,19:17:01.000,248,10978202,13765,0,1693941420,13076.82838888,86.17060899000353,53546.176198320005
2023-09-05,19:17:02.000,248,10978213,14325,0,1693941421,13076.895751979995,86.14946159999818,53546.2041468
2023-09-05,19:17:03.000,248,10978175,13925,0,1693941422,13076.99006032,86.13536333999946,53546.2041468
2023-09-05,19:17:04.000,248,10978185,13685,0,1693941423,13077.07089604,86.1917563800016,53546.25305664
2023-09-05,19:17:05.000,248,10978215,14085,0,1693941424,13077.09110497,86.23405115999776,53546.21812104001
2023-09-05,19:17:06.000,248,10978171,13805,0,1693941425,13077.239303789996,86.26929681000183,53546.19715968001
2023-09-05,19:17:07.000,248,10978184,13765,0,1693941426,13077.434656780002,86.32568985000398,53546.33690208001
2023-09-05,19:17:08.000,248,10978180,13645,0,1693941427,13077.495283570002,86.34683724000206,53546.36485056001
2023-09-05,19:17:09.000,248,10978145,13565,0,1693941428,13077.623273459998,86.45962331999908,53546.36485056001
2023-09-05,19:17:10.000,248,10978196,13845,0,1693941429,13077.704109179998,86.51601636000123,53546.441708880004
2023-09-05,19:17:11.000,248,10978187,14125,0,1693941430,13077.791681209994,86.6217533099989,53546.343889200005
2023-09-05,19:17:12.000,248,10978201,13685,0,1693941431,13077.912934789994,86.67814635000104,53546.42074752
2023-09-05,19:17:13.000,248,10978202,13565,0,1693941432,13078.074606229995,86.74863765000191,53546.53254144001
2023-09-05,19:17:14.000,248,10978169,13925,0,1693941433,13078.216068739996,86.84027634000086,53546.5884384
2023-09-05,19:17:15.000,248,10978198,13605,0,1693941434,13078.317113389996,86.90371851000236,53546.581451280006
2023-09-05,19:17:16.000,248,10978168,14165,0,1693941435,13078.492257450001,86.99535720000131,53546.630361120006
2023-09-05,19:17:17.000,248,10978121,14005,0,1693941436,13078.640456269997,87.10109414999897,53546.679270960005
2023-09-05,19:17:18.000,248,10978142,14005,0,1693941437,13078.781918779998,87.21388023000327,53546.70023232001
2023-09-05,19:17:19.000,248,10978180,13845,0,1693941438,13078.963799149999,87.29846979000286,53546.83997472001
2023-09-05,19:17:20.000,248,10978216,13565,0,1693941439,13079.12547059,87.37601022000308,53546.81202624
2023-09-05,19:17:21.000,248,10978152,13805,0,1693941440,13079.24672417,87.43945239000459,53546.798052000006
2023-09-05,19:17:22.000,248,10978142,13685,0,1693941441,13079.40839561,87.53109108000353,53546.86093608
2023-09-05,19:17:23.000,248,10978191,13925,0,1693941442,13079.590275980001,87.60863151000376,53547.02163984
2023-09-05,19:17:24.000,248,10978192,13765,0,1693941443,13079.738474799997,87.65797541999927,53547.14042088
2023-09-05,19:17:25.000,248,10978148,13805,0,1693941444,13079.879937309997,87.72846672000014,53547.14042088
2023-09-05,19:17:26.000,248,10978191,13725,0,1693941445,13079.900146239997,87.74256497999886,53547.14042088
2023-09-05,19:17:27.000,248,10978179,13965,0,1693941446,13080.061817679998,87.78485976000229,53547.24522768001
2023-09-05,19:17:28.000,248,10978167,13845,0,1693941447,13080.210016499994,87.86240019000252,53547.301124640006
2023-09-05,19:17:29.000,248,10978184,13885,0,1693941448,13080.284115909999,87.82715453999845,53547.36400872
2023-09-05,19:17:30.000,248,10978204,13845,0,1693941449,13080.40536949,87.8342036699978,53547.45484128
2023-09-05,19:17:31.000,248,10978213,13925,0,1693941450,13080.45925996999,87.84125280000444,53547.48278976
2023-09-05,19:17:32.000,248,10978184,13925,0,1693941451,13080.52662307,87.85535106000316,53547.57362232
2023-09-05,19:17:33.000,248,10978160,13645,0,1693941452,13080.58051354999,87.82010540999909,53547.57362232
2023-09-05,19:17:34.000,248,10978173,13725,0,1693941453,13080.62093140999,87.81305627999973,53547.685416240005
2023-09-05,19:17:35.000,248,10978179,14005,0,1693941454,13080.593986169995,87.78485976000229,53547.64349352
2023-09-05,19:17:36.000,248,10978181,14045,0,1693941455,13080.68155819999,87.76371237000421,53547.67842912001
2023-09-05,19:17:37.000,248,10978175,13925,0,1693941456,13080.721976059991,87.76371237000421,53547.79022304
2023-09-05,19:17:38.000,248,10978148,13645,0,1693941457,13080.721976059991,87.72846672000014,53547.83214576
2023-09-05,19:17:39.000,248,10978172,13925,0,1693941458,13080.7489213,87.7002702000027,53547.92996544
2023-09-05,19:17:40.000,248,10978183,13725,0,1693941459,13080.7489213,87.68617194000399,53547.9858624
2023-09-05,19:17:41.000,248,10978226,14205,0,1693941460,13080.72871237,87.69322107000335,53548.090669200006
2023-09-05,19:17:42.000,248,10978162,13765,0,1693941461,13080.64787665,87.74961410999822,53548.04175936001
2023-09-05,19:17:43.000,248,10978138,13565,0,1693941462,13080.66134926999,87.7355158499995,53548.08368208001
2023-09-05,19:17:44.000,248,10978168,13685,0,1693941463,13080.64787665,87.77781063000293,53548.188488880005
2023-09-05,19:17:45.000,248,10978188,13925,0,1693941464,13080.58724986,87.76371237000421,53548.27932144001
2023-09-05,19:17:46.000,248,10978146,14085,0,1693941465,13080.51988675999,87.77076150000357,53548.307269920006
2023-09-05,19:17:47.000,248,10978234,14085,0,1693941466,13080.492941519995,87.74256497999886,53548.405089600004
2023-09-05,19:17:48.000,248,10978152,13885,0,1693941467,13080.492941519995,87.78485976000229,53548.39111536
2023-09-05,19:17:49.000,248,10978185,13725,0,1693941468,13080.412105799995,87.82010540999909,53548.39810248001
2023-09-05,19:17:50.000,248,10978189,13925,0,1693941469,13080.391896869995,87.77781063000293,53548.5098964
2023-09-05,19:17:51.000,248,10978202,13685,0,1693941470,13080.35821531999,87.81305627999973,53548.49592216001
2023-09-05,19:17:52.000,248,10978200,13485,0,1693941471,13080.31779745999,87.79895802000101,53548.50290928
2023-09-05,19:17:53.000,248,10978154,13805,0,1693941472,13080.33800638999,87.79190889000165,53548.60771608
2023-09-05,19:17:54.000,248,10978199,13845,0,1693941473,13080.3447427,87.79190889000165,53548.58675472001
2023-09-05,19:17:55.000,248,10978174,13445,0,1693941474,13080.31779745999,87.76371237000421,53548.62867744
2023-09-05,19:17:56.000,248,10978190,13925,0,1693941475,13080.284115909999,87.74961410999822,53548.63566456001
2023-09-05,19:17:57.000,248,10978169,13525,0,1693941476,13080.311061149994,87.66502454999863,53548.74745848
2023-09-05,19:17:58.000,248,10978231,13805,0,1693941477,13080.311061149994,87.65092628999992,53548.79636832
2023-09-05,19:17:59.000,248,10978209,13725,0,1693941478,13080.270643289994,87.58043498999905,53548.83130392001
2023-09-05,19:18:00.000,248,10978151,13765,0,1693941479,13080.263906979999,87.52404195000418,53548.8243168
2023-09-05,19:18:01.000,248,10978180,13845,0,1693941480,13080.183071259999,87.47469804000139,53548.85226528001
2023-09-05,19:18:02.000,248,10978196,13685,0,1693941481,13080.156126019989,87.37601022000308,53548.83130392001
2023-09-05,19:18:03.000,248,10978192,13965,0,1693941482,13080.162862329998,87.32666631000029,53548.957072080004
2023-09-05,19:18:04.000,248,10978165,13805,0,1693941483,13080.055081369988,87.27027326999814,53548.90117512001
2023-09-05,19:18:05.000,248,10978146,13725,0,1693941484,13080.034872439988,87.13633980000304,53549.026943280005
2023-09-05,19:18:06.000,248,10978245,14125,0,1693941485,13079.933827790002,87.05175024000346,53548.95008496001
2023-09-05,19:18:07.000,248,10978193,13725,0,1693941486,13079.852992070002,86.95306241999788,53548.978033440006
2023-09-05,19:18:08.000,248,10978168,13965,0,1693941487,13079.738474799997,86.85437459999957,53548.957072080004
2023-09-05,19:18:09.000,248,10978140,13565,0,1693941488,13079.583539669991,86.72749026000383,53549.00598192
2023-09-05,19:18:10.000,248,10978197,13765,0,1693941489,13079.543121809991,86.64290070000425,53549.0339304
2023-09-05,19:18:11.000,248,10978211,13565,0,1693941490,13079.34776882,86.4878198400038,53549.11078872
2023-09-05,19:18:12.000,248,10978190,13765,0,1693941491,13079.233251549995,86.38208288999886,53549.08982736001
2023-09-05,19:18:13.000,248,10978151,13765,0,1693941492,13079.105261659999,86.29749332999927,53549.18764704001
2023-09-05,19:18:14.000,248,10978237,13765,0,1693941493,13078.950326529994,86.21290376999968,53549.08982736001
2023-09-05,19:18:15.000,248,10978177,13805,0,1693941494,13078.781918779998,86.10716682000202,53549.124762960004
2023-09-05,19:18:16.000,248,10978220,13925,0,1693941495,13078.640456269997,86.0296263900018,53549.06187888
2023-09-05,19:18:17.000,248,10978146,13925,0,1693941496,13078.525938999992,85.97323334999965,53549.026943280005
2023-09-05,19:18:18.000,248,10978223,14085,0,1693941497,13078.357531249996,85.87454553000134,53549.075853120004
2023-09-05,19:18:19.000,248,10978197,13605,0,1693941498,13078.303640769991,85.79700510000112,53549.15271144
2023-09-05,19:18:20.000,248,10978179,13965,0,1693941499,13078.16217825999,85.76880858000368,53549.18764704001
2023-09-05,19:18:21.000,248,10978140,13685,0,1693941500,13078.04092467999,85.67716989000473,53549.145724320006
2023-09-05,19:18:22.000,248,10978155,13925,0,1693941501,13077.85904430999,85.69126815000345,53549.04091752
2023-09-05,19:18:23.000,248,10978183,13685,0,1693941502,13077.764735969999,85.66307162999874,53549.11078872
2023-09-05,19:18:24.000,248,10978145,14165,0,1693941503,13077.690636559993,85.6701207599981,53549.1038016
2023-09-05,19:18:25.000,248,10978164,13765,0,1693941504,13077.502019879998,85.71241554000153,53549.05489176
2023-09-05,19:18:26.000,248,10978147,14005,0,1693941505,13077.427920469992,85.69831728000281,53549.124762960004
2023-09-05,19:18:27.000,248,10978204,14085,0,1693941506,13077.320139509997,85.77585771000304,53549.06886600001
2023-09-05,19:18:28.000,248,10978154,13885,0,1693941507,13077.279721649997,85.81110335999983,53549.18764704001
2023-09-05,19:18:29.000,248,10978199,13885,0,1693941508,13077.138259139996,85.87454553000134,53549.16668568001
2023-09-05,19:18:30.000,248,10978183,13925,0,1693941509,13077.057423419996,85.95208596000157,53549.11078872
2023-09-05,19:18:31.000,248,10978197,13925,0,1693941510,13076.92269721999,85.96618422000029,53549.11078872
2023-09-05,19:18:32.000,248,10978196,13965,0,1693941511,13076.76102577999,86.0296263900018,53549.0339304
2023-09-05,19:18:33.000,248,10978163,14045,0,1693941512,13076.693662679994,86.10011769000266,53549.08982736001
2023-09-05,19:18:34.000,248,10978188,13645,0,1693941513,13076.693662679994,86.14946159999818,53549.1038016
2023-09-05,19:18:35.000,248,10978154,14405,0,1693941514,13076.626299579999,86.18470725000225,53549.145724320006
2023-09-05,19:18:36.000,248,10978158,13885,0,1693941515,13076.511782309994,86.24814942000376,53549.15271144
2023-09-05,19:18:37.000,248,10978146,13925,0,1693941516,13076.390528729993,86.26224768000247,53549.096814480006
2023-09-05,19:18:38.000,248,10978180,13445,0,1693941517,13076.350110869993,86.30454245999863,53549.1038016
2023-09-05,19:18:39.000,248,10978189,13805,0,1693941518,13076.289484079993,86.26929681000183,53549.13873720001
2023-09-05,19:18:40.000,248,10978201,13765,0,1693941519,13076.161494189997,86.31159158999799,53549.026943280005
2023-09-05,19:18:41.000,248,10978203,13925,0,1693941520,13076.073922160002,86.2411002900044,53549.04790464001
2023-09-05,19:18:42.000,248,10978205,14005,0,1693941521,13075.972877510001,86.2411002900044,53549.075853120004
2023-09-05,19:18:43.000,248,10978207,13925,0,1693941522,13076.013295370001,86.1917563800016,53549.15969856
2023-09-05,19:18:44.000,248,10978171,13645,0,1693941523,13075.91225072,86.13536333999946,53549.18764704001
2023-09-05,19:18:45.000,248,10978186,14085,0,1693941524,13075.81120607,86.05077377999987,53549.16668568001
2023-09-05,19:18:46.000,248,10978177,13845,0,1693941525,13075.716897729995,85.98733160999836,53549.06187888
2023-09-05,19:18:47.000,248,10978161,13965,0,1693941526,13075.636062009995,85.86044727000262,53549.075853120004
2023-09-05,19:18:48.000,248,10978163,13725,0,1693941527,13075.555226289995,85.81110335999983,53549.08982736001
2023-09-05,19:18:49.000,248,10978214,14085,0,1693941528,13075.447445329999,85.66307162999874,53549.06187888
2023-09-05,19:18:50.000,248,10978170,13685,0,1693941529,13075.40029115999,85.536187290003,53549.096814480006
2023-09-05,19:18:51.000,248,10978221,13765,0,1693941530,13075.312719129994,85.40225382000062,53549.08284024
2023-09-05,19:18:52.000,248,10978167,13885,0,1693941531,13075.177992929988,85.2894677400036,53548.99200768
2023-09-05,19:18:53.000,248,10978183,13765,0,1693941532,13075.124102449998,85.14848514000187,53549.04790464001
2023-09-05,19:18:54.000,248,10978140,14085,0,1693941533,13075.023057799997,85.09209209999972,53549.00598192
2023-09-05,19:18:55.000,248,10978148,13805,0,1693941534,13074.922013149997,84.9299621099999,53549.0339304
2023-09-05,19:18:56.000,248,10978178,13765,0,1693941535,13074.767078019991,84.81717603000288,53548.88720088
2023-09-05,19:18:57.000,248,10978220,14205,0,1693941536,13074.713187540001,84.67619343000115,53548.98502056
2023-09-05,19:18:58.000,248,10978189,13605,0,1693941537,13074.639088129996,84.619800389999,53548.92213648001
2023-09-05,19:18:59.000,248,10978196,13765,0,1693941538,13074.47068038,84.4717686599979,53548.93611072
2023-09-05,19:19:00.000,248,10978194,13685,0,1693941539,13074.45047145,84.3730808399996,53548.90117512001
2023-09-05,19:19:01.000,248,10978164,13925,0,1693941540,13074.28880001,84.30258953999873,53548.85226528001
2023-09-05,19:19:02.000,248,10978193,13645,0,1693941541,13074.20122797999,84.175705200003,53548.88021376001
2023-09-05,19:19:03.000,248,10978184,13845,0,1693941542,13074.079974399989,84.09816477000277,53548.761432720006
2023-09-05,19:19:04.000,248,10978200,13765,0,1693941543,13074.012611299993,84.09816477000277,53548.76841984
2023-09-05,19:19:05.000,248,10978205,13845,0,1693941544,13073.904830339998,84.04177173000062,53548.77540696
2023-09-05,19:19:06.000,248,10978159,14085,0,1693941545,13073.709477349992,84.03472260000126,53548.71951
2023-09-05,19:19:07.000,248,10978206,13965,0,1693941546,13073.615169010001,83.99947695000446,53548.70553576
2023-09-05,19:19:08.000,248,10978161,13765,0,1693941547,13073.547805909991,84.02062434000254,53548.74745848
2023-09-05,19:19:09.000,248,10978207,13565,0,1693941548,13073.419816019996,84.02062434000254,53548.71951
2023-09-05,19:19:10.000,248,10978185,13765,0,1693941549,13073.25140827,83.99947695000446,53548.6496388
2023-09-05,19:19:11.000,248,10978201,14045,0,1693941550,13073.10320944999,84.06996824999806,53548.54483200001
2023-09-05,19:19:12.000,248,10978158,13565,0,1693941551,13072.988692179999,84.0629191199987,53548.50290928
2023-09-05,19:19:13.000,248,10978203,14085,0,1693941552,13072.901120149989,84.05586998999934,53548.523870640005
2023-09-05,19:19:14.000,248,10978191,13965,0,1693941553,13072.793339189993,84.04177173000062,53548.572780480004
2023-09-05,19:19:15.000,248,10978202,13805,0,1693941554,13072.705767159998,84.02062434000254,53548.50290928
2023-09-05,19:19:16.000,248,10978137,13885,0,1693941555,13072.571040959992,84.04882085999998,53548.426050960006
2023-09-05,19:19:17.000,248,10978159,13925,0,1693941556,13072.517150480002,84.00652608000382,53548.39111536
2023-09-05,19:19:18.000,248,10978188,14125,0,1693941557,13072.328533799991,84.00652608000382,53548.286308560004
2023-09-05,19:19:19.000,248,10978176,14245,0,1693941558,13072.328533799991,83.93603478000296,53548.25137296001
2023-09-05,19:19:20.000,248,10978177,13965,0,1693941559,13072.21401653,83.90783825999824,53548.13259192001
2023-09-05,19:19:21.000,248,10978209,13845,0,1693941560,13072.18707128999,83.82324869999866,53548.118617680004
2023-09-05,19:19:22.000,248,10978181,13685,0,1693941561,13072.16686235999,83.76685566000378,53548.11163056001
2023-09-05,19:19:23.000,248,10978164,13845,0,1693941562,13072.247698079991,83.65406957999949,53548.14656616
2023-09-05,19:19:24.000,248,10978196,13525,0,1693941563,13072.240961769996,83.54128350000246,53548.10464344
2023-09-05,19:19:25.000,248,10978207,14365,0,1693941564,13072.207280219991,83.40735003000009,53548.0557336
2023-09-05,19:19:26.000,248,10978242,13925,0,1693941565,13072.180334979996,83.30866221000178,53547.950926800004
2023-09-05,19:19:27.000,248,10978153,13805,0,1693941566,13072.21401653,83.17472873999941,53547.95791392
2023-09-05,19:19:28.000,248,10978210,13645,0,1693941567,13072.25443439,83.05489353000303,53547.950926800004
2023-09-05,19:19:29.000,248,10978152,13805,0,1693941568,13072.328533799991,82.92096006000065,53547.91599120001
2023-09-05,19:19:30.000,248,10978219,13805,0,1693941569,13072.335270110001,82.81522311000299,53547.902016960004
2023-09-05,19:19:31.000,248,10978190,13765,0,1693941570,13072.294852250001,82.68128964000061,53547.81817152
2023-09-05,19:19:32.000,248,10978168,13805,0,1693941571,13072.294852250001,82.61079833999975,53547.87406848001
2023-09-05,19:19:33.000,248,10978187,14045,0,1693941572,13072.267907009991,82.483914000004,53547.82515864001
2023-09-05,19:19:34.000,248,10978197,14165,0,1693941573,13072.17359867,82.40637357000378,53547.82515864001
2023-09-05,19:19:35.000,248,10978157,13605,0,1693941574,13072.09276295,82.28653836000012,53547.685416240005
2023-09-05,19:19:36.000,248,10978192,13845,0,1693941575,13071.96477305999,82.15260488999775,53547.69240336
2023-09-05,19:19:37.000,248,10978139,13645,0,1693941576,13071.94456412999,82.03276968000137,53547.79022304
2023-09-05,19:19:38.000,248,10978161,13925,0,1693941577,13071.87046472,81.89178707999963,53547.72733896001
2023-09-05,19:19:39.000,248,10978156,13525,0,1693941578,13071.83004686,81.82834490999812,53547.69939048
2023-09-05,19:19:40.000,248,10978192,13925,0,1693941579,13071.755947449994,81.72260796000046,53547.72035184
2023-09-05,19:19:41.000,248,10978215,13885,0,1693941580,13071.627957559998,81.5675271,53547.71336472
2023-09-05,19:19:42.000,248,10978152,13565,0,1693941581,13071.499967669988,81.48998666999978,53547.62951928001
2023-09-05,19:19:43.000,248,10978184,13965,0,1693941582,13071.425868259998,81.38424972000212,53547.587596560006
2023-09-05,19:19:44.000,248,10978162,13885,0,1693941583,13071.311350989992,81.29261103000317,53547.62253216
2023-09-05,19:19:45.000,248,10978221,13965,0,1693941584,13071.291142059992,81.17982494999887,53547.62951928001
2023-09-05,19:19:46.000,248,10978193,13845,0,1693941585,13071.217042650002,81.08113713000057,53547.55266096
2023-09-05,19:19:47.000,248,10978170,13925,0,1693941586,13071.196833720001,80.99654757000098,53547.58060944001
2023-09-05,19:19:48.000,248,10978165,13525,0,1693941587,13071.264196819997,80.88376149000396,53547.57362232
2023-09-05,19:19:49.000,248,10978226,13725,0,1693941588,13071.230515269992,80.83441758000117,53547.52471248
2023-09-05,19:19:50.000,248,10978227,13765,0,1693941589,13071.203570029997,80.74982802000159,53547.54567384
2023-09-05,19:19:51.000,248,10978198,13765,0,1693941590,13071.183361099997,80.78507366999838,53547.46182840001
2023-09-05,19:19:52.000,248,10978206,14165,0,1693941591,13071.223778959997,80.7639262800003,53547.496764
2023-09-05,19:19:53.000,248,10978197,13725,0,1693941592,13071.264196819997,80.74982802000159,53547.55964808001
2023-09-05,19:19:54.000,248,10978190,13765,0,1693941593,13071.284405749997,80.77802453999902,53547.54567384
2023-09-05,19:19:55.000,248,10978200,13965,0,1693941594,13071.358505160002,80.7639262800003,53547.468815520006
2023-09-05,19:19:56.000,248,10978216,13405,0,1693941595,13071.412395639993,80.77097540999966,53547.47580264
2023-09-05,19:19:57.000,248,10978153,14125,0,1693941596,13071.473022429993,80.82031932000245,53547.54567384
2023-09-05,19:19:58.000,248,10978207,13805,0,1693941597,13071.540385529988,80.86261409999861,53547.51073824001
2023-09-05,19:19:59.000,248,10978236,14005,0,1693941598,13071.621221249989,80.89785975000268,53547.55964808001
2023-09-05,19:20:00.000,248,10978226,13845,0,1693941599,13071.702056969989,80.98949844000163,53547.55964808001
2023-09-05,19:20:01.000,248,10978157,13805,0,1693941600,13071.729002209999,81.01769495999906,53547.48278976
2023-09-05,19:20:02.000,248,10978187,13685,0,1693941601,13071.809837929999,81.03179321999778,53547.566635200004
2023-09-05,19:20:03.000,248,10978139,14005,0,1693941602,13072.00519091999,81.06703887000185,53547.65048064
2023-09-05,19:20:04.000,248,10978187,13485,0,1693941603,13072.119708189995,81.07408800000121,53547.65746776001
2023-09-05,19:20:05.000,248,10978210,13965,0,1693941604,13072.21401653,81.08818625999993,53547.64349352
2023-09-05,19:20:06.000,248,10978173,13645,0,1693941605,13072.21401653,81.15162843000144,53547.58060944001
2023-09-05,19:20:07.000,248,10978227,13925,0,1693941606,13072.362215349996,81.17277581999952,53547.685416240005
2023-09-05,19:20:08.000,248,10978153,13645,0,1693941607,13072.564304649997,81.16572669000016,53547.755287440006
2023-09-05,19:20:09.000,248,10978216,13845,0,1693941608,13072.705767159998,81.20097234000423,53547.76227456
2023-09-05,19:20:10.000,248,10978167,14085,0,1693941609,13072.813548119993,81.23621799000102,53547.82515864001
2023-09-05,19:20:11.000,248,10978125,13845,0,1693941610,13072.894383839994,81.26441450999846,53547.87406848001
2023-09-05,19:20:12.000,248,10978196,13805,0,1693941611,13073.029110039999,81.32785667999997,53547.87406848001
2023-09-05,19:20:13.000,248,10978219,13725,0,1693941612,13073.217726719995,81.32785667999997,53547.95791392
2023-09-05,19:20:14.000,248,10978178,13725,0,1693941613,13073.33224399,81.36310233000404,53547.96490104001
2023-09-05,19:20:15.000,248,10978154,13885,0,1693941614,13073.419816019996,81.39834798000084,53547.9858624
2023-09-05,19:20:16.000,248,10978152,13925,0,1693941615,13073.568014839992,81.41949536999891,53548.07669496
2023-09-05,19:20:17.000,248,10978150,13925,0,1693941616,13073.743158899997,81.42654449999827,53548.18150176001
2023-09-05,19:20:18.000,248,10978192,13685,0,1693941617,13073.925039269998,81.45474102000298,53548.20246312
2023-09-05,19:20:19.000,248,10978184,13845,0,1693941618,13074.059765469989,81.44064276000427,53548.24438584
2023-09-05,19:20:20.000,248,10978168,14245,0,1693941619,13074.30227262999,81.47588841000106,53548.307269920006
2023-09-05,19:20:21.000,248,10978183,13765,0,1693941620,13074.436998829995,81.42654449999827,53548.286308560004
2023-09-05,19:20:22.000,248,10978220,13925,0,1693941621,13074.63235182,81.39834798000084,53548.46098656
2023-09-05,19:20:23.000,248,10978159,13925,0,1693941622,13074.780550639996,81.39129885000148,53548.474960800006
2023-09-05,19:20:24.000,248,10978244,13645,0,1693941623,13074.975903630002,81.35605320000468,53548.55181912
2023-09-05,19:20:25.000,248,10978139,13925,0,1693941624,13075.090420899993,81.33490580999933,53548.53784488
2023-09-05,19:20:26.000,248,10978171,13805,0,1693941625,13075.272301269993,81.28556190000381,53548.5797676
2023-09-05,19:20:27.000,248,10978209,13485,0,1693941626,13075.52154473999,81.2573653799991,53548.68457440001
2023-09-05,19:20:28.000,248,10978230,13965,0,1693941627,13075.62258938999,81.2221197300023,53548.71951
2023-09-05,19:20:29.000,248,10978275,13885,0,1693941628,13075.85162393,81.1586775600008,53548.9640592
2023-09-05,19:20:30.000,248,10978233,13525,0,1693941629,13075.966141199991,81.14457930000208,53548.98502056
2023-09-05,19:20:31.000,248,10978205,13885,0,1693941630,13076.073922160002,81.123431910004,53549.08284024
2023-09-05,19:20:32.000,248,10978189,13485,0,1693941631,13076.121076329997,81.15162843000144,53549.08982736001
2023-09-05,19:20:33.000,248,10978159,13725,0,1693941632,13076.242329909997,81.13753017000272,53549.20162128
2023-09-05,19:20:34.000,248,10978164,13805,0,1693941633,13076.390528729993,81.16572669000016,53549.34136368
2023-09-05,19:20:35.000,248,10978172,13925,0,1693941634,13076.451155519993,81.19392321000487,53549.43918336
2023-09-05,19:20:36.000,248,10978145,14085,0,1693941635,13076.451155519993,81.20802147000359,53549.50206744001
2023-09-05,19:20:37.000,248,10978194,13485,0,1693941636,13076.579145409989,81.26441450999846,53549.62084848001
2023-09-05,19:20:38.000,248,10978191,13805,0,1693941637,13076.538727549989,81.31375842000125,53549.72565528
2023-09-05,19:20:39.000,248,10978187,13925,0,1693941638,13076.585881719999,81.34195493999869,53549.83046208
2023-09-05,19:20:40.000,248,10978157,13645,0,1693941639,13076.599354339989,81.41949536999891,53549.76059088001
2023-09-05,19:20:41.000,248,10978228,13725,0,1693941640,13076.579145409989,81.4335936300049,53549.85142344
2023-09-05,19:20:42.000,248,10978198,13845,0,1693941641,13076.585881719999,81.46179015000234,53549.95623024001
2023-09-05,19:20:43.000,248,10978213,13885,0,1693941642,13076.646508509999,81.44769189000363,53550.10994688
2023-09-05,19:20:44.000,248,10978222,13925,0,1693941643,13076.626299579999,81.4688392800017,53550.1868052
2023-09-05,19:20:45.000,248,10978194,13485,0,1693941644,13076.633035889994,81.48293754000042,53550.34052184001
2023-09-05,19:20:46.000,248,10978195,13605,0,1693941645,13076.572409099994,81.47588841000106,53550.28462488
2023-09-05,19:20:47.000,248,10978219,13805,0,1693941646,13076.579145409989,81.41949536999891,53550.3964188
2023-09-05,19:20:48.000,248,10978154,13885,0,1693941647,13076.599354339989,81.42654449999827,53550.50821272001
2023-09-05,19:20:49.000,248,10978207,13765,0,1693941648,13076.552200169994,81.39834798000084,53550.59904528001
2023-09-05,19:20:50.000,248,10978175,13805,0,1693941649,13076.579145409989,81.4053971100002,53550.71782632
2023-09-05,19:20:51.000,248,10978227,13605,0,1693941650,13076.572409099994,81.34195493999869,53550.73878768
2023-09-05,19:20:52.000,248,10978188,13805,0,1693941651,13076.505045999998,81.30670929000189,53550.68289072
2023-09-05,19:20:53.000,248,10978182,14045,0,1693941652,13076.599354339989,81.28556190000381,53550.87853008
2023-09-05,19:20:54.000,248,10978183,13645,0,1693941653,13076.606090649999,81.27851277000445,53550.92743992
2023-09-05,19:20:55.000,248,10978183,13765,0,1693941654,13076.599354339989,81.27851277000445,53551.01827248
2023-09-05,19:20:56.000,248,10978185,13565,0,1693941655,13076.646508509999,81.27851277000445,53551.10211792001
2023-09-05,19:20:57.000,248,10978149,13805,0,1693941656,13076.666717439999,81.29966016000253,53551.10910504001
2023-09-05,19:20:58.000,248,10978165,13845,0,1693941657,13076.65998112999,81.33490580999933,53551.137053520004
2023-09-05,19:20:59.000,248,10978155,13925,0,1693941658,13076.754289469995,81.35605320000468,53551.28378304
2023-09-05,19:21:00.000,248,10978213,13885,0,1693941659,13076.82165256999,81.41244623999955,53551.36762848001
2023-09-05,19:21:01.000,248,10978251,14045,0,1693941660,13076.78797102,81.4053971100002,53551.44448680001
2023-09-05,19:21:02.000,248,10978207,14165,0,1693941661,13076.72060791999,81.5040849299985,53551.36762848001
2023-09-05,19:21:03.000,248,10978157,13845,0,1693941662,13076.78123470999,81.53228145000321,53551.51435800001
2023-09-05,19:21:04.000,248,10978219,13765,0,1693941663,13076.82165256999,81.58162535999872,53551.57724208
2023-09-05,19:21:05.000,248,10978199,13805,0,1693941664,13076.84186149999,81.60982188000344,53551.62615192
2023-09-05,19:21:06.000,248,10978187,14085,0,1693941665,13076.774498399995,81.68736231000366,53551.640126160004
2023-09-05,19:21:07.000,248,10978180,13805,0,1693941666,13076.84859781,81.65211665999959,53551.78685568
2023-09-05,19:21:08.000,248,10978215,13885,0,1693941667,13076.814916259995,81.66621491999831,53551.863714
2023-09-05,19:21:09.000,248,10978174,13925,0,1693941668,13076.78797102,81.7155588300011,53551.82179128001
2023-09-05,19:21:10.000,248,10978222,13805,0,1693941669,13076.774498399995,81.77195187000325,53551.89166248
2023-09-05,19:21:11.000,248,10978176,13685,0,1693941670,13076.713871609994,81.75785361000453,53551.91961096001
2023-09-05,19:21:12.000,248,10978246,13845,0,1693941671,13076.734080539994,81.76490274000389,53551.98948216001
2023-09-05,19:21:13.000,248,10978195,13645,0,1693941672,13076.76776209,81.77195187000325,53552.11525032001
2023-09-05,19:21:14.000,248,10978194,13725,0,1693941673,13076.734080539994,81.79309926000133,53552.2480056
2023-09-05,19:21:15.000,248,10978184,13965,0,1693941674,13076.68019005999,81.78605013000197,53552.20608288001
2023-09-05,19:21:16.000,248,10978201,13805,0,1693941675,13076.653244819994,81.82834490999812,53552.261979840005
2023-09-05,19:21:17.000,248,10978215,14005,0,1693941676,13076.68692637,81.88473795000027,53552.35281240001
2023-09-05,19:21:18.000,248,10978200,13845,0,1693941677,13076.612826959994,81.89178707999963,53552.35979952
2023-09-05,19:21:19.000,248,10978204,13725,0,1693941678,13076.646508509999,81.95522925000114,53552.5274904
2023-09-05,19:21:20.000,248,10978167,13805,0,1693941679,13076.626299579999,82.00457316000393,53552.562426
2023-09-05,19:21:21.000,248,10978189,13565,0,1693941680,13076.565672789999,82.11031011000159,53552.59037448001
2023-09-05,19:21:22.000,248,10978146,13925,0,1693941681,13076.531991239994,82.15965402000438,53552.63928432001
2023-09-05,19:21:23.000,248,10978183,13445,0,1693941682,13076.606090649999,82.21604705999925,53552.74409112
2023-09-05,19:21:24.000,248,10978211,13725,0,1693941683,13076.498309689989,82.33588227000291,53552.82094944
2023-09-05,19:21:25.000,248,10978189,14005,0,1693941684,13076.457891829989,82.41342270000314,53552.79998808
2023-09-05,19:21:26.000,248,10978168,13485,0,1693941685,13076.350110869993,82.483914000004,53552.86287216
2023-09-05,19:21:27.000,248,10978232,13845,0,1693941686,13076.370319799993,82.52620878000016,53552.97466608001
2023-09-05,19:21:28.000,248,10978180,13885,0,1693941687,13076.269275149993,82.65309312000318,53553.07248576001
2023-09-05,19:21:29.000,248,10978189,13765,0,1693941688,13076.181703119997,82.74473181000212,53553.07248576001
2023-09-05,19:21:30.000,248,10978187,13405,0,1693941689,13076.094131090002,82.85046875999979,53553.170305440006
2023-09-05,19:21:31.000,248,10978189,13925,0,1693941690,13075.939195959996,82.92800919000001,53553.2262024
2023-09-05,19:21:32.000,248,10978223,13765,0,1693941691,13075.797733449996,83.05489353000303,53553.268125120005
2023-09-05,19:21:33.000,248,10978238,13805,0,1693941692,13075.68995249,83.08309005000046,53553.34498344
2023-09-05,19:21:34.000,248,10978187,13725,0,1693941693,13075.52828105,83.19587613000476,53553.41485464
2023-09-05,19:21:35.000,248,10978169,13565,0,1693941694,13075.40029115999,83.28751482000371,53553.46376448
2023-09-05,19:21:36.000,248,10978223,13485,0,1693941695,13075.177992929988,83.39325177000137,53553.505687200006
2023-09-05,19:21:37.000,248,10978162,13685,0,1693941696,13075.070211969993,83.44964481000352,53553.45677736001
2023-09-05,19:21:38.000,248,10978187,13565,0,1693941697,13074.962431009997,83.4355465500048,53553.57555840001
2023-09-05,19:21:39.000,248,10978182,13925,0,1693941698,13074.868122669992,83.45669394000288,53553.673378080006
2023-09-05,19:21:40.000,248,10978156,13685,0,1693941699,13074.69297861,83.50603784999839,53553.722287920005
2023-09-05,19:21:41.000,248,10978223,13725,0,1693941700,13074.62561550999,83.54128350000246,53553.73626216
2023-09-05,19:21:42.000,248,10978187,13685,0,1693941701,13074.46394406999,83.54128350000246,53553.673378080006
2023-09-05,19:21:43.000,248,10978203,13845,0,1693941702,13074.34269048999,83.54833263000182,53553.72927504
2023-09-05,19:21:44.000,248,10978193,13925,0,1693941703,13074.228173219999,83.52013611000439,53553.74324928001
2023-09-05,19:21:45.000,248,10978205,13925,0,1693941704,13074.133864879994,83.49193958999967,53553.771197760005
2023-09-05,19:21:46.000,248,10978172,13725,0,1693941705,13073.985666059998,83.4707922000016,53553.77818488
2023-09-05,19:21:47.000,248,10978201,13725,0,1693941706,13073.938511889988,83.44259568000416,53553.785171999996
2023-09-05,19:21:48.000,248,10978154,13565,0,1693941707,13073.898094030003,83.37915351000265,53553.841068960006
2023-09-05,19:21:49.000,248,10978216,13725,0,1693941708,13073.850939859993,83.30161308000243,53553.8550432
2023-09-05,19:21:50.000,248,10978208,13845,0,1693941709,13073.736422590002,83.27341655999771,53553.8550432
2023-09-05,19:21:51.000,248,10978253,13845,0,1693941710,13073.702741039997,83.18882699999813,53553.8550432
2023-09-05,19:21:52.000,248,10978222,13925,0,1693941711,13073.594960080001,83.13948309000261,53553.82709472
2023-09-05,19:21:53.000,248,10978220,13565,0,1693941712,13073.554542220001,83.09718830999918,53553.83408184001
2023-09-05,19:21:54.000,248,10978189,13605,0,1693941713,13073.487179119991,83.0125987499996,53553.89696592
2023-09-05,19:21:55.000,248,10978195,13605,0,1693941714,13073.40634339999,82.92800919000001,53553.79215912001
2023-09-05,19:21:56.000,248,10978209,13725,0,1693941715,13073.318771369995,82.85046875999979,53553.8550432
2023-09-05,19:21:57.000,248,10978217,13525,0,1693941716,13073.28508981999,82.77997745999892,53553.86203032001
2023-09-05,19:21:58.000,248,10978201,13565,0,1693941717,13073.19078148,82.69538789999933,53553.86901744
2023-09-05,19:21:59.000,248,10978178,13525,0,1693941718,13073.116682069995,82.58965095000167,53553.80613336
2023-09-05,19:22:00.000,248,10978190,13685,0,1693941719,13073.02237372999,82.52620878000016,53553.82709472
2023-09-05,19:22:01.000,248,10978197,13765,0,1693941720,13072.874174909994,82.44161922000058,53553.71530080001
2023-09-05,19:22:02.000,248,10978166,13685,0,1693941721,13072.806811809998,82.37112791999971,53553.77818488
2023-09-05,19:22:03.000,248,10978192,13885,0,1693941722,13072.779866569988,82.3076857499982,53553.81312048001
2023-09-05,19:22:04.000,248,10978153,14005,0,1693941723,13072.705767159998,82.25129271000333,53553.81312048001
2023-09-05,19:22:05.000,248,10978235,14045,0,1693941724,13072.591249889992,82.23014531999797,53553.79215912001
2023-09-05,19:22:06.000,248,10978199,13605,0,1693941725,13072.389160589992,82.16670315000374,53553.70831368
2023-09-05,19:22:07.000,248,10978180,13525,0,1693941726,13072.355479040001,82.09621185000287,53553.7502364
2023-09-05,19:22:08.000,248,10978169,13845,0,1693941727,13072.294852250001,82.0609661999988,53553.76421064001
2023-09-05,19:22:09.000,248,10978199,13565,0,1693941728,13072.1938076,81.9622783800005,53553.785171999996
2023-09-05,19:22:10.000,248,10978216,13565,0,1693941729,13072.08602663999,81.91293446999771,53553.79215912001
2023-09-05,19:22:11.000,248,10978226,13805,0,1693941730,13071.97150937,81.91998360000434,53553.75722352
2023-09-05,19:22:12.000,248,10978166,13565,0,1693941731,13071.86372840999,81.87768882000091,53553.71530080001
2023-09-05,19:22:13.000,248,10978164,13965,0,1693941732,13071.809837929999,81.84949230000348,53553.74324928001
2023-09-05,19:22:14.000,248,10978206,13685,0,1693941733,13071.729002209999,81.83539404000476,53553.72927504
2023-09-05,19:22:15.000,248,10978209,14045,0,1693941734,13071.627957559998,81.84244317000412,53553.610494
2023-09-05,19:22:16.000,248,10978145,14085,0,1693941735,13071.547121839998,81.84244317000412,53553.5406228
2023-09-05,19:22:17.000,248,10978196,13605,0,1693941736,13071.439340880002,81.87063969000155,53553.54760992001
2023-09-05,19:22:18.000,248,10978174,13565,0,1693941737,13071.419131950002,81.8635905600022,53553.58254552
2023-09-05,19:22:19.000,248,10978156,13565,0,1693941738,13071.473022429993,81.91293446999771,53553.63145536
2023-09-05,19:22:20.000,248,10978161,13565,0,1693941739,13071.486495049998,81.93408186000306,53553.66639096001
2023-09-05,19:22:21.000,248,10978172,13965,0,1693941740,13071.486495049998,81.99752403000457,53553.61748112001
2023-09-05,19:22:22.000,248,10978210,13965,0,1693941741,13071.419131950002,82.0609661999988,53553.554597040005
2023-09-05,19:22:23.000,248,10978180,13845,0,1693941742,13071.459549810002,82.08211359000416,53553.54760992001
2023-09-05,19:22:24.000,248,10978172,13965,0,1693941743,13071.506703979998,82.15965402000438,53553.59651976001
2023-09-05,19:22:25.000,248,10978195,13925,0,1693941744,13071.547121839998,82.21604705999925,53553.52664856001
2023-09-05,19:22:26.000,248,10978168,13605,0,1693941745,13071.506703979998,82.30063661999884,53553.56857128
2023-09-05,19:22:27.000,248,10978177,13645,0,1693941746,13071.614484939993,82.32883314000355,53553.610494
2023-09-05,19:22:28.000,248,10978193,13845,0,1693941747,13071.675111729994,82.37817704999907,53553.66639096001
2023-09-05,19:22:29.000,248,10978232,13845,0,1693941748,13071.742474829989,82.44866834999993,53553.673378080006
2023-09-05,19:22:30.000,248,10978160,13565,0,1693941749,13071.80310161999,82.50506139000208,53553.61748112001
2023-09-05,19:22:31.000,248,10978185,13805,0,1693941750,13071.85025579,82.55440530000487,53553.61748112001
2023-09-05,19:22:32.000,248,10978189,13765,0,1693941751,13071.87046472,82.57555269000295,53553.57555840001
2023-09-05,19:22:33.000,248,10978192,13925,0,1693941752,13071.958036749995,82.65309312000318,53553.603506880005
2023-09-05,19:22:34.000,248,10978206,13605,0,1693941753,13072.09276295,82.70243702999869,53553.69433944001
2023-09-05,19:22:35.000,248,10978176,13485,0,1693941754,13072.207280219991,82.74473181000212,53553.722287920005
2023-09-05,19:22:36.000,248,10978215,13805,0,1693941755,13072.220752839996,82.75178094000148,53553.7502364
2023-09-05,19:22:37.000,248,10978166,13965,0,1693941756,13072.342006419996,82.77997745999892,53553.71530080001
2023-09-05,19:22:38.000,248,10978159,13525,0,1693941757,13072.315061180001,82.77292832999956,53553.71530080001
2023-09-05,19:22:39.000,248,10978192,13845,0,1693941758,13072.416105830001,82.77292832999956,53553.75722352
2023-09-05,19:22:40.000,248,10978148,13805,0,1693941759,13072.496941550002,82.75178094000148,53553.820107600004
2023-09-05,19:22:41.000,248,10978181,13565,0,1693941760,13072.517150480002,82.78702658999828,53553.74324928001
2023-09-05,19:22:42.000,248,10978203,13605,0,1693941761,13072.564304649997,82.75178094000148,53553.841068960006
2023-09-05,19:22:43.000,248,10978183,13885,0,1693941762,13072.577777270002,82.72358442000404,53553.82709472
2023-09-05,19:22:44.000,248,10978192,13845,0,1693941763,13072.658612990002,82.70948615999805,53554.00177272001
2023-09-05,19:22:45.000,248,10978214,13885,0,1693941764,13072.719239779988,82.68128964000061,53553.97382424
2023-09-05,19:22:46.000,248,10978208,13685,0,1693941765,13072.699030850003,82.66014225000254,53553.938888640005
2023-09-05,19:22:47.000,248,10978186,14005,0,1693941766,13072.685558229998,82.62489659999846,53553.8550432
2023-09-05,19:22:48.000,248,10978199,13605,0,1693941767,13072.725976089998,82.57555269000295,53553.91792728
2023-09-05,19:22:49.000,248,10978180,13925,0,1693941768,13072.759657639988,82.53325790999952,53553.98081136001
2023-09-05,19:22:50.000,248,10978162,13405,0,1693941769,13072.833757049993,82.46276660999865,53554.02273408
2023-09-05,19:22:51.000,248,10978148,13445,0,1693941770,13072.793339189993,82.44161922000058,53554.00177272001
2023-09-05,19:22:52.000,248,10978157,13965,0,1693941771,13072.806811809998,82.37817704999907,53554.05068256001
2023-09-05,19:22:53.000,248,10978113,13605,0,1693941772,13072.901120149989,82.32883314000355,53554.08561816
2023-09-05,19:22:54.000,248,10978147,13765,0,1693941773,13072.907856459999,82.29358748999948,53554.07164392
2023-09-05,19:22:55.000,248,10978220,13605,0,1693941774,13072.907856459999,82.2724401000014,53554.02972120001
2023-09-05,19:22:56.000,248,10978175,13685,0,1693941775,13072.867438599998,82.21604705999925,53554.03670832
2023-09-05,19:22:57.000,248,10978176,13885,0,1693941776,13072.833757049993,82.23014531999797,53553.9947856
2023-09-05,19:22:58.000,248,10978147,13685,0,1693941777,13072.874174909994,82.19489967000118,53553.9947856
2023-09-05,19:22:59.000,248,10978188,13605,0,1693941778,13072.894383839994,82.15260488999775,53554.14850224001
2023-09-05,19:23:00.000,248,10978172,13925,0,1693941779,13072.921329079989,82.15965402000438,53554.14850224001
2023-09-05,19:23:01.000,248,10978213,13885,0,1693941780,13072.934801699994,82.13850662999903,53554.19042496
2023-09-05,19:23:02.000,248,10978165,13885,0,1693941781,13072.894383839994,82.16670315000374,53554.09959240001
2023-09-05,19:23:03.000,248,10978164,13685,0,1693941782,13072.907856459999,82.13850662999903,53554.134528
2023-09-05,19:23:04.000,248,10978155,14005,0,1693941783,13072.914592769994,82.14555575999839,53554.106579520005
2023-09-05,19:23:05.000,248,10978155,13725,0,1693941784,13072.840493359989,82.18080141000246,53554.057669680005
2023-09-05,19:23:06.000,248,10978184,13525,0,1693941785,13072.880911219989,82.1737522800031,53554.155489360004
2023-09-05,19:23:07.000,248,10978151,13805,0,1693941786,13072.901120149989,82.19489967000118,53554.155489360004
2023-09-05,19:23:08.000,248,10978172,13925,0,1693941787,13072.880911219989,82.22309618999861,53554.134528
2023-09-05,19:23:09.000,248,10978189,13565,0,1693941788,13072.867438599998,82.26539097000204,53554.14151512
2023-09-05,19:23:10.000,248,10978186,13645,0,1693941789,13072.907856459999,82.23719445000461,53554.12754088001
2023-09-05,19:23:11.000,248,10978165,13525,0,1693941790,13072.941538009989,82.28653836000012,53554.19042496
2023-09-05,19:23:12.000,248,10978144,13685,0,1693941791,13072.901120149989,82.30063661999884,53554.12754088001
2023-09-05,19:23:13.000,248,10978178,13725,0,1693941792,13072.975219559994,82.29358748999948,53554.19042496
2023-09-05,19:23:14.000,248,10978178,13965,0,1693941793,13073.04258265999,82.3076857499982,53554.2043992
2023-09-05,19:23:15.000,248,10978177,13805,0,1693941794,13073.06279158999,82.35702966000099,53554.21837344001
2023-09-05,19:23:16.000,248,10978161,13805,0,1693941795,13073.10320944999,82.35702966000099,53554.14850224001
2023-09-05,19:23:17.000,248,10978163,13845,0,1693941796,13073.217726719995,82.28653836000012,53554.21138632
2023-09-05,19:23:18.000,248,10978185,13605,0,1693941797,13073.2716172,82.30063661999884,53554.24632192001
2023-09-05,19:23:19.000,248,10978143,13925,0,1693941798,13073.318771369995,82.3076857499982,53554.24632192001
2023-09-05,19:23:20.000,248,10978220,13845,0,1693941799,13073.460233879996,82.31473488000483,53554.21138632
2023-09-05,19:23:21.000,248,10978168,13725,0,1693941800,13073.520860669996,82.31473488000483,53554.19042496
2023-09-05,19:23:22.000,248,10978181,13965,0,1693941801,13073.588223769992,82.26539097000204,53554.18343784
2023-09-05,19:23:23.000,248,10978184,13925,0,1693941802,13073.722949969997,82.29358748999948,53554.28125752
2023-09-05,19:23:24.000,248,10978154,14045,0,1693941803,13073.810521999992,82.31473488000483,53554.33715448001
2023-09-05,19:23:25.000,248,10978171,13805,0,1693941804,13073.850939859993,82.31473488000483,53554.26029616
2023-09-05,19:23:26.000,248,10978227,13285,0,1693941805,13073.850939859993,82.37817704999907,53554.14850224001
2023-09-05,19:23:27.000,248,10978237,13885,0,1693941806,13073.992402369993,82.39227530999779,53554.29523176001
2023-09-05,19:23:28.000,248,10978139,13885,0,1693941807,13073.985666059998,82.46276660999865,53554.23234768
2023-09-05,19:23:29.000,248,10978213,13605,0,1693941808,13074.106919639999,82.47686487000465,53554.3790772
2023-09-05,19:23:30.000,248,10978174,13845,0,1693941809,13074.167546429999,82.5191596500008,53554.37209008
2023-09-05,19:23:31.000,248,10978159,13805,0,1693941810,13074.174282739994,82.60374921000039,53554.38606432001
2023-09-05,19:23:32.000,248,10978183,13645,0,1693941811,13074.248382149999,82.6671913800019,53554.36510296001
2023-09-05,19:23:33.000,248,10978202,13565,0,1693941812,13074.38310834999,82.70948615999805,53554.47689688
2023-09-05,19:23:34.000,248,10978153,13725,0,1693941813,13074.38984466,82.80112485000427,53554.47689688
2023-09-05,19:23:35.000,248,10978173,13885,0,1693941814,13074.46394406999,82.89276354000322,53554.48388400001
2023-09-05,19:23:36.000,248,10978153,13765,0,1693941815,13074.47068038,82.99145136000152,53554.41401280001
2023-09-05,19:23:37.000,248,10978203,13725,0,1693941816,13074.558252409995,83.03374613999767,53554.4489484
2023-09-05,19:23:38.000,248,10978133,13605,0,1693941817,13074.61214289,83.09013917999982,53554.54676808
2023-09-05,19:23:39.000,248,10978167,13765,0,1693941818,13074.659297059996,83.06194266000239,53554.61663928
2023-09-05,19:23:40.000,248,10978179,13885,0,1693941819,13074.706451229991,83.09718830999918,53554.609652160005
2023-09-05,19:23:41.000,248,10978178,13965,0,1693941820,13074.773814330001,83.10423743999854,53554.56772944
2023-09-05,19:23:42.000,248,10978185,13685,0,1693941821,13074.746869089991,83.14653222000197,53554.490871120004
2023-09-05,19:23:43.000,248,10978146,13685,0,1693941822,13074.794023260001,83.10423743999854,53554.5886908
2023-09-05,19:23:44.000,248,10978152,13765,0,1693941823,13074.800759569996,83.11833570000454,53554.60266504001
2023-09-05,19:23:45.000,248,10978208,13885,0,1693941824,13074.841177429997,83.04784440000367,53554.60266504001
2023-09-05,19:23:46.000,248,10978175,13565,0,1693941825,13074.834441120001,83.00554962000024,53554.63061352001
2023-09-05,19:23:47.000,248,10978187,13765,0,1693941826,13074.888331599992,82.96325484000408,53554.6934976
2023-09-05,19:23:48.000,248,10978183,13605,0,1693941827,13074.928749459992,82.92800919000001,53554.80529152
2023-09-05,19:23:49.000,248,10978176,13845,0,1693941828,13074.915276840002,82.85751788999914,53554.80529152
2023-09-05,19:23:50.000,248,10978165,13565,0,1693941829,13074.901804219997,82.80817398000363,53554.74240744
2023-09-05,19:23:51.000,248,10978175,13485,0,1693941830,13074.975903630002,82.75883007000084,53554.78433016
2023-09-05,19:23:52.000,248,10978180,13805,0,1693941831,13074.975903630002,82.73768268000276,53554.7633688
2023-09-05,19:23:53.000,248,10978148,13645,0,1693941832,13074.996112560002,82.64604399000382,53554.777343040005
2023-09-05,19:23:54.000,248,10978217,13565,0,1693941833,13075.002848869997,82.69538789999933,53554.72144608001
2023-09-05,19:23:55.000,248,10978231,13725,0,1693941834,13075.050003039993,82.63899486000446,53554.81926576001
2023-09-05,19:23:56.000,248,10978147,13685,0,1693941835,13075.130838759993,82.70948615999805,53554.80529152
2023-09-05,19:23:57.000,248,10978174,13605,0,1693941836,13075.130838759993,82.72358442000404,53554.791317279996
2023-09-05,19:23:58.000,248,10978158,14125,0,1693941837,13075.130838759993,82.75883007000084,53554.79830440001
2023-09-05,19:23:59.000,248,10978168,14005,0,1693941838,13075.043266729997,82.79407572000491,53554.77035592001
2023-09-05,19:24:00.000,248,10978181,13605,0,1693941839,13075.137575070003,82.81522311000299,53554.84022712001
2023-09-05,19:24:01.000,248,10978151,13765,0,1693941840,13075.117366140003,82.88571441000386,53554.847214240006
2023-09-05,19:24:02.000,248,10978149,13885,0,1693941841,13075.137575070003,82.94915657999809,53554.88214984
2023-09-05,19:24:03.000,248,10978192,13925,0,1693941842,13075.164520309998,82.94915657999809,53554.96599528001
2023-09-05,19:24:04.000,248,10978179,13605,0,1693941843,13075.137575070003,83.02669700999832,53554.93105968
2023-09-05,19:24:05.000,248,10978194,13565,0,1693941844,13075.157783999988,83.08309005000046,53554.96599528001
2023-09-05,19:24:06.000,248,10978200,13525,0,1693941845,13075.076948280002,83.18882699999813,53554.896124080005
2023-09-05,19:24:07.000,248,10978214,13525,0,1693941846,13075.110629829993,83.25226916999964,53554.93105968
2023-09-05,19:24:08.000,248,10978159,13725,0,1693941847,13075.110629829993,83.28046569000435,53554.92407256
2023-09-05,19:24:09.000,248,10978230,13685,0,1693941848,13075.050003039993,83.3227604700005,53554.91009832
2023-09-05,19:24:10.000,248,10978158,13925,0,1693941849,13075.090420899993,83.35095698999794,53554.97996952
2023-09-05,19:24:11.000,248,10978143,13885,0,1693941850,13075.056739350002,83.32980959999986,53554.95202104
2023-09-05,19:24:12.000,248,10978156,13765,0,1693941851,13075.117366140003,83.37915351000265,53555.02189224
2023-09-05,19:24:13.000,248,10978193,13645,0,1693941852,13075.117366140003,83.36505525000393,53554.9729824
2023-09-05,19:24:14.000,248,10978186,13485,0,1693941853,13075.103893519998,83.33685872999922,53554.96599528001
2023-09-05,19:24:15.000,248,10978090,13565,0,1693941854,13075.090420899993,83.30866221000178,53554.92407256
2023-09-05,19:24:16.000,248,10978179,13925,0,1693941855,13075.144311379998,83.259318299999,53554.959008159996
2023-09-05,19:24:17.000,248,10978185,13885,0,1693941856,13075.103893519998,83.20997439000348,53554.88913696001
2023-09-05,19:24:18.000,248,10978197,13765,0,1693941857,13075.164520309998,83.18177786999877,53554.87516272
2023-09-05,19:24:19.000,248,10978189,13965,0,1693941858,13075.184729239998,83.11833570000454,53554.91708544001
2023-09-05,19:24:20.000,248,10978164,13765,0,1693941859,13075.312719129994,83.0760409200011,53554.98695664001
2023-09-05,19:24:21.000,248,10978164,13605,0,1693941860,13075.292510199994,83.04079527000431,53554.95202104
2023-09-05,19:24:22.000,248,10978138,13725,0,1693941861,13075.258828649989,83.00554962000024,53554.85420136
2023-09-05,19:24:23.000,248,10978187,13765,0,1693941862,13075.231883409993,82.94915657999809,53554.86817560001
2023-09-05,19:24:24.000,248,10978208,13765,0,1693941863,13075.279037579989,82.89981267000258,53554.93804680001
2023-09-05,19:24:25.000,248,10978197,13605,0,1693941864,13075.359873299989,82.88571441000386,53554.97996952
2023-09-05,19:24:26.000,248,10978196,13765,0,1693941865,13075.373345919994,82.85751788999914,53555.07080208
2023-09-05,19:24:27.000,248,10978189,13925,0,1693941866,13075.346400679999,82.85751788999914,53555.02887936
2023-09-05,19:24:28.000,248,10978180,13845,0,1693941867,13075.359873299989,82.8786652800045,53555.07080208
2023-09-05,19:24:29.000,248,10978259,13565,0,1693941868,13075.319455439989,82.85046875999979,53555.0777892
2023-09-05,19:24:30.000,248,10978184,13605,0,1693941869,13075.252092339993,82.8645670199985,53555.15464752001
2023-09-05,19:24:31.000,248,10978242,13845,0,1693941870,13075.265564959998,82.85751788999914,53555.11971192
2023-09-05,19:24:32.000,248,10978176,13885,0,1693941871,13075.218410789988,82.9139109300013,53555.063814960005
2023-09-05,19:24:33.000,248,10978165,13885,0,1693941872,13075.157783999988,82.9773531000028,53555.08477632001
2023-09-05,19:24:34.000,248,10978214,13565,0,1693941873,13075.124102449998,83.04079527000431,53555.2175316
2023-09-05,19:24:35.000,248,10978229,13805,0,1693941874,13075.076948280002,83.06899179000175,53555.161634640004
2023-09-05,19:24:36.000,248,10978192,13565,0,1693941875,13074.982639939997,83.13948309000261,53555.182596000006
2023-09-05,19:24:37.000,248,10978168,13605,0,1693941876,13075.029794109993,83.18177786999877,53555.24548008
2023-09-05,19:24:38.000,248,10978188,13605,0,1693941877,13074.915276840002,83.31571134000114,53555.27342856001
2023-09-05,19:24:39.000,248,10978141,13805,0,1693941878,13074.847913739992,83.36505525000393,53555.15464752001
2023-09-05,19:24:40.000,248,10978186,13805,0,1693941879,13074.827704809992,83.4355465500048,53555.26644144
2023-09-05,19:24:41.000,248,10978204,13685,0,1693941880,13074.733396470001,83.5342343700031,53555.27342856001
2023-09-05,19:24:42.000,248,10978203,13685,0,1693941881,13074.726660159991,83.60472567000397,53555.329325520004
2023-09-05,19:24:43.000,248,10978183,13405,0,1693941882,13074.719923849996,83.65406957999949,53555.37124824001
2023-09-05,19:24:44.000,248,10978144,13685,0,1693941883,13074.58519764999,83.72456088000035,53555.33631264
2023-09-05,19:24:45.000,248,10978224,13565,0,1693941884,13074.618879199996,83.73161000999971,53555.399196720005
2023-09-05,19:24:46.000,248,10978215,13765,0,1693941885,13074.42352620999,83.83029782999802,53555.38522248
2023-09-05,19:24:47.000,248,10978210,13885,0,1693941886,13074.40331727999,83.85144522000337,53555.357274
2023-09-05,19:24:48.000,248,10978176,13925,0,1693941887,13074.275327389994,83.87259261000145,53555.38522248
2023-09-05,19:24:49.000,248,10978169,13845,0,1693941888,13074.214700599994,83.9289856500036,53555.4271452
2023-09-05,19:24:50.000,248,10978186,13845,0,1693941889,13074.167546429999,83.95718217000103,53555.37124824001
2023-09-05,19:24:51.000,248,10978205,13565,0,1693941890,13074.073238089994,83.95013304000167,53555.4271452
2023-09-05,19:24:52.000,248,10978206,13725,0,1693941891,13073.958720819988,83.96423130000039,53555.41317096
2023-09-05,19:24:53.000,248,10978234,13725,0,1693941892,13073.938511889988,83.99947695000446,53555.45509368
2023-09-05,19:24:54.000,248,10978168,13685,0,1693941893,13073.797049380002,84.04882085999998,53555.43413232
2023-09-05,19:24:55.000,248,10978219,13765,0,1693941894,13073.689268419992,84.0629191199987,53555.41317096
2023-09-05,19:24:56.000,248,10978201,14085,0,1693941895,13073.594960080001,84.10521390000213,53555.357274
2023-09-05,19:24:57.000,248,10978143,13805,0,1693941896,13073.547805909991,84.10521390000213,53555.41317096
2023-09-05,19:24:58.000,248,10978200,13805,0,1693941897,13073.43328864,84.15455781000492,53555.43413232
2023-09-05,19:24:59.000,248,10978163,13565,0,1693941898,13073.359189229996,84.19685259000107,53555.399196720005
2023-09-05,19:25:00.000,248,10978227,13685,0,1693941899,13073.25140827,84.24619650000386,53555.462080799996
2023-09-05,19:25:01.000,248,10978184,13725,0,1693941900,13073.21099041,84.2743930200013,53555.41317096
2023-09-05,19:25:02.000,248,10978232,13845,0,1693941901,13073.08300051999,84.32373693000409,53555.38522248
2023-09-05,19:25:03.000,248,10978210,13765,0,1693941902,13073.008901109999,84.40127736000431,53555.399196720005
2023-09-05,19:25:04.000,248,10978192,13565,0,1693941903,13072.833757049993,84.42947388000175,53555.26644144
2023-09-05,19:25:05.000,248,10978207,13845,0,1693941904,13072.739448709988,84.47881779000454,53555.30836416
2023-09-05,19:25:06.000,248,10978181,13525,0,1693941905,13072.705767159998,84.50701431000198,53555.329325520004
2023-09-05,19:25:07.000,248,10978189,14005,0,1693941906,13072.577777270002,84.53521082999941,53555.280415680005
2023-09-05,19:25:08.000,248,10978135,13805,0,1693941907,13072.530623099992,84.59160387000156,53555.31535128
2023-09-05,19:25:09.000,248,10978215,13565,0,1693941908,13072.402633209997,84.619800389999,53555.25246720001
2023-09-05,19:25:10.000,248,10978237,13645,0,1693941909,13072.267907009991,84.63389864999772,53555.23849296
2023-09-05,19:25:11.000,248,10978197,13925,0,1693941910,13072.15338974,84.66209517000243,53555.09875056
2023-09-05,19:25:12.000,248,10978173,13685,0,1693941911,13072.08602663999,84.66914430000179,53555.15464752001
2023-09-05,19:25:13.000,248,10978171,13565,0,1693941912,13071.97150937,84.64799691000371,53555.09875056
2023-09-05,19:25:14.000,248,10978159,13565,0,1693941913,13071.83004686,84.66914430000179,53555.063814960005
2023-09-05,19:25:15.000,248,10978176,13565,0,1693941914,13071.76268375999,84.67619343000115,53555.014905120006
2023-09-05,19:25:16.000,248,10978169,13885,0,1693941915,13071.708793279999,84.59865300000092,53555.063814960005
2023-09-05,19:25:17.000,248,10978187,13685,0,1693941916,13071.607748629998,84.60570213000028,53554.98695664001
2023-09-05,19:25:18.000,248,10978190,13685,0,1693941917,13071.486495049998,84.56340735000413,53554.96599528001
2023-09-05,19:25:19.000,248,10978147,14205,0,1693941918,13071.385450399997,84.52816170000006,53554.86817560001
2023-09-05,19:25:20.000,248,10978211,13645,0,1693941919,13071.203570029997,84.49996518000262,53554.777343040005
2023-09-05,19:25:21.000,248,10978197,13765,0,1693941920,13071.190097409992,84.41537562000303,53554.791317279996
2023-09-05,19:25:22.000,248,10978148,13925,0,1693941921,13071.156415860001,84.35193345000152,53554.87516272
2023-09-05,19:25:23.000,248,10978180,13725,0,1693941922,13071.115998000001,84.30258953999873,53554.86817560001
2023-09-05,19:25:24.000,248,10978249,13805,0,1693941923,13071.008217039991,84.22504910999851,53554.70048472001
2023-09-05,19:25:25.000,248,10978230,13565,0,1693941924,13070.88696345999,84.18980346000171,53554.70747184
2023-09-05,19:25:26.000,248,10978214,13765,0,1693941925,13070.78591880999,84.09816477000277,53554.679523360006
2023-09-05,19:25:27.000,248,10978188,13965,0,1693941926,13070.718555709995,84.0629191199987,53554.64458776
2023-09-05,19:25:28.000,248,10978225,13645,0,1693941927,13070.617511059994,84.02062434000254,53554.56772944
2023-09-05,19:25:29.000,248,10978194,13805,0,1693941928,13070.449103309998,83.91488739000488,53554.490871120004
2023-09-05,19:25:30.000,248,10978146,13485,0,1693941929,13070.476048549994,83.85144522000337,53554.5188196
2023-09-05,19:25:31.000,248,10978191,13765,0,1693941930,13070.300904489988,83.76685566000378,53554.43497416001
2023-09-05,19:25:32.000,248,10978204,13885,0,1693941931,13070.199859840002,83.71046262000164,53554.40003856
2023-09-05,19:25:33.000,248,10978223,13525,0,1693941932,13070.159441980002,83.64702045000013,53554.42099992
2023-09-05,19:25:34.000,248,10978196,13725,0,1693941933,13070.024715779997,83.62587306000205,53554.288244639996
2023-09-05,19:25:35.000,248,10978191,13525,0,1693941934,13069.876516960001,83.54128350000246,53554.14850224001
2023-09-05,19:25:36.000,248,10978207,13925,0,1693941935,13069.73505445,83.50603784999839,53554.14151512
2023-09-05,19:25:37.000,248,10978184,13925,0,1693941936,13069.73505445,83.49898871999903,53554.120553759996
2023-09-05,19:25:38.000,248,10978142,13645,0,1693941937,13069.62727348999,83.46374307000224,53554.134528
2023-09-05,19:25:39.000,248,10978235,13965,0,1693941938,13069.52622883999,83.45669394000288,53554.00177272001
2023-09-05,19:25:40.000,248,10978172,13805,0,1693941939,13069.46560204999,83.40735003000009,53554.04369544
2023-09-05,19:25:41.000,248,10978193,13445,0,1693941940,13069.337612159994,83.34390785999858,53553.97382424
2023-09-05,19:25:42.000,248,10978211,13685,0,1693941941,13069.155731789993,83.3721043800033,53553.84805608
2023-09-05,19:25:43.000,248,10978185,13565,0,1693941942,13069.122050239988,83.3227604700005,53553.79215912001
2023-09-05,19:25:44.000,248,10978215,13925,0,1693941943,13069.047950829998,83.28046569000435,53553.7502364
2023-09-05,19:25:45.000,248,10978180,13725,0,1693941944,13068.926697249997,83.20997439000348,53553.673378080006
2023-09-05,19:25:46.000,248,10978177,13525,0,1693941945,13068.933433559992,83.1112865699979,53553.66639096001
2023-09-05,19:25:47.000,248,10978151,13605,0,1693941946,13068.879543080002,83.03374613999767,53553.63145536
2023-09-05,19:25:48.000,248,10978166,14085,0,1693941947,13068.818916290002,82.99145136000152,53553.61748112001
2023-09-05,19:25:49.000,248,10978209,14085,0,1693941948,13068.758289500001,82.89981267000258,53553.53363568
2023-09-05,19:25:50.000,248,10978229,14125,0,1693941949,13068.717871640001,82.77997745999892,53553.4008804
2023-09-05,19:25:51.000,248,10978195,13765,0,1693941950,13068.704399019996,82.68833876999997,53553.4008804
2023-09-05,19:25:52.000,248,10978206,13485,0,1693941951,13068.583145439996,82.62489659999846,53553.28908648001
2023-09-05,19:25:53.000,248,10978153,13925,0,1693941952,13068.569672819991,82.51211052000144,53553.2960736
2023-09-05,19:25:54.000,248,10978197,13925,0,1693941953,13068.562936509996,82.37817704999907,53553.30306072
2023-09-05,19:25:55.000,248,10978178,13805,0,1693941954,13068.569672819991,82.30063661999884,53553.28209936001
2023-09-05,19:25:56.000,248,10978164,13325,0,1693941955,13068.522518649996,82.1737522800031,53553.21222816001
2023-09-05,19:25:57.000,248,10978209,13645,0,1693941956,13068.47536448,82.12440837000031,53553.12838272
2023-09-05,19:25:58.000,248,10978188,13565,0,1693941957,13068.421473999995,82.01867142000265,53553.1563312
2023-09-05,19:25:59.000,248,10978191,13885,0,1693941958,13068.401265069995,81.9622783800005,53553.07248576001
2023-09-05,19:26:00.000,248,10978222,13685,0,1693941959,13068.39452876,81.88473795000027,53553.05851152
2023-09-05,19:26:01.000,248,10978196,13685,0,1693941960,13068.39452876,81.77900100000261,53553.002614560006
2023-09-05,19:26:02.000,248,10978195,13845,0,1693941961,13068.33390197,81.7155588300011,53552.93973048
2023-09-05,19:26:03.000,248,10978172,13925,0,1693941962,13068.42821030999,81.63096927000151,53552.98864032
2023-09-05,19:26:04.000,248,10978185,13645,0,1693941963,13068.40800137999,81.6168710100028,53552.86985928
2023-09-05,19:26:05.000,248,10978238,13565,0,1693941964,13068.46862816999,81.51818319000449,53552.89082064
2023-09-05,19:26:06.000,248,10978160,13885,0,1693941965,13068.39452876,81.55342884000129,53552.78601384001
2023-09-05,19:26:07.000,248,10978229,14125,0,1693941966,13068.441682929995,81.47588841000106,53552.75806536001
2023-09-05,19:26:08.000,248,10978229,13885,0,1693941967,13068.461891859995,81.34900406999805,53552.813962320004
2023-09-05,19:26:09.000,248,10978194,13725,0,1693941968,13068.53599127,81.32785667999997,53552.7720396
2023-09-05,19:26:10.000,248,10978167,13765,0,1693941969,13068.583145439996,81.2573653799991,53552.75107824
2023-09-05,19:26:11.000,248,10978195,13725,0,1693941970,13068.589881749991,81.17982494999887,53552.67421992
2023-09-05,19:26:12.000,248,10978201,13965,0,1693941971,13068.603354369996,81.109333649998,53552.646271440004
2023-09-05,19:26:13.000,248,10978231,13765,0,1693941972,13068.717871640001,81.0106458299997,53552.66024568001
2023-09-05,19:26:14.000,248,10978212,13325,0,1693941973,13068.771762119992,80.94015452999884,53552.62531008
2023-09-05,19:26:15.000,248,10978225,13845,0,1693941974,13068.879543080002,80.84851583999989,53552.6322972
2023-09-05,19:26:16.000,248,10978178,13485,0,1693941975,13068.872806769992,80.7639262800003,53552.478580560004
2023-09-05,19:26:17.000,248,10978200,13565,0,1693941976,13069.021005590002,80.68638585000008,53552.49255480001
2023-09-05,19:26:18.000,248,10978189,13885,0,1693941977,13069.148995479998,80.6017962900005,53552.58338736
2023-09-05,19:26:19.000,248,10978144,13925,0,1693941978,13069.263512749989,80.52425586000027,53552.55543888
2023-09-05,19:26:20.000,248,10978193,13805,0,1693941979,13069.4319205,80.43966630000068,53552.60434872
2023-09-05,19:26:21.000,248,10978175,13725,0,1693941980,13069.519492529995,80.36212587000045,53552.597361600005
2023-09-05,19:26:22.000,248,10978172,13485,0,1693941981,13069.539701459995,80.29868369999895,53552.47159344001
2023-09-05,19:26:23.000,248,10978206,13885,0,1693941982,13069.681163969995,80.19999588000064,53552.52050328001
2023-09-05,19:26:24.000,248,10978225,13765,0,1693941983,13069.802417549996,80.19294675000128,53552.49255480001
2023-09-05,19:26:25.000,248,10978167,13365,0,1693941984,13069.916934820001,80.1083571900017,53552.50652904
2023-09-05,19:26:26.000,248,10978220,13925,0,1693941985,13069.997770540002,80.09425893000298,53552.4576192
2023-09-05,19:26:27.000,248,10978223,13845,0,1693941986,13070.132496739992,80.08016067000426,53552.51351616
2023-09-05,19:26:28.000,248,10978163,13565,0,1693941987,13070.280695560003,80.0096693700034,53552.61832296001
2023-09-05,19:26:29.000,248,10978207,13925,0,1693941988,13070.314377109993,79.98852197999804,53552.52050328001
2023-09-05,19:26:30.000,248,10978218,13645,0,1693941989,13070.401949139989,79.97442371999932,53552.60434872
2023-09-05,19:26:31.000,248,10978210,13845,0,1693941990,13070.502993789989,79.95327633000124,53552.58338736
2023-09-05,19:26:32.000,248,10978208,13765,0,1693941991,13070.482784859989,79.95327633000124,53552.54146464001
2023-09-05,19:26:33.000,248,10978234,13925,0,1693941992,13070.577093199994,79.91098154999781,53552.50652904
2023-09-05,19:26:34.000,248,10978180,13725,0,1693941993,13070.64445629999,79.88278503000038,53552.562426
2023-09-05,19:26:35.000,248,10978169,13765,0,1693941994,13070.738764639995,79.8616376400023,53552.646271440004
2023-09-05,19:26:36.000,248,10978213,13925,0,1693941995,13070.758973569995,79.83344112000486,53552.63928432001
2023-09-05,19:26:37.000,248,10978252,13525,0,1693941996,13070.718555709995,79.72770416999992,53552.5274904
2023-09-05,19:26:38.000,248,10978239,13725,0,1693941997,13070.75223726,79.73475329999928,53552.548451760005
2023-09-05,19:26:39.000,248,10978235,13925,0,1693941998,13070.81286405,79.67836026000441,53552.65325856
2023-09-05,19:26:40.000,248,10978208,13725,0,1693941999,13070.88696345999,79.65721286999906,53552.716142640005
2023-09-05,19:26:41.000,248,10978161,13765,0,1693942000,13070.90717238999,79.55852505000075,53552.6322972
2023-09-05,19:26:42.000,248,10978154,13565,0,1693942001,13071.021689659996,79.48098462000053,53552.69518128
2023-09-05,19:26:43.000,248,10978177,13805,0,1693942002,13071.089052759991,79.42459157999838,53552.7720396
2023-09-05,19:26:44.000,248,10978218,13605,0,1693942003,13071.163152169996,79.36114941000415,53552.73011688
2023-09-05,19:26:45.000,248,10978249,13925,0,1693942004,13071.311350989992,79.27655985000456,53552.77902672001
2023-09-05,19:26:46.000,248,10978147,13885,0,1693942005,13071.270933129992,79.19901942000433,53552.72312976
2023-09-05,19:26:47.000,248,10978212,13645,0,1693942006,13071.446077189998,79.05098769000324,53552.7021684
2023-09-05,19:26:48.000,248,10978230,13605,0,1693942007,13071.540385529988,78.99459465000109,53552.78601384001
2023-09-05,19:26:49.000,248,10978211,13925,0,1693942008,13071.634693869993,78.9100050900015,53552.80697520001
2023-09-05,19:26:50.000,248,10978193,13565,0,1693942009,13071.76268375999,78.8113172700032,53552.82793656001
2023-09-05,19:26:51.000,248,10978212,14045,0,1693942010,13071.836783169994,78.69148205999954,53552.75806536001
2023-09-05,19:26:52.000,248,10978187,13805,0,1693942011,13071.96477305999,78.61394162999932,53552.80697520001
2023-09-05,19:26:53.000,248,10978213,13565,0,1693942012,13072.06581770999,78.51525381000101,53552.85588504001
2023-09-05,19:26:54.000,248,10978229,13685,0,1693942013,13072.09276295,78.43771338000079,53552.77902672001
2023-09-05,19:26:55.000,248,10978245,13645,0,1693942014,13072.227489149991,78.33197643000312,53552.84889792
2023-09-05,19:26:56.000,248,10978221,13485,0,1693942015,13072.315061180001,78.23328861000482,53552.85588504001
2023-09-05,19:26:57.000,248,10978213,13685,0,1693942016,13072.395896900001,78.1416499199986,53552.834923680006
2023-09-05,19:26:58.000,248,10978242,13885,0,1693942017,13072.422842139997,78.05001122999965,53552.87684640001
2023-09-05,19:26:59.000,248,10978185,14085,0,1693942018,13072.483468929997,77.96542167000007,53552.86985928
2023-09-05,19:27:00.000,248,10978188,13565,0,1693942019,13072.631667749993,77.86673385000176,53552.92575624001
2023-09-05,19:27:01.000,248,10978191,13645,0,1693942020,13072.645140369998,77.7962425500009,53552.90479488001
2023-09-05,19:27:02.000,248,10978233,13325,0,1693942021,13072.732712399993,77.68345647000388,53553.002614560006
2023-09-05,19:27:03.000,248,10978229,13725,0,1693942022,13072.820284429989,77.57067038999958,53553.05851152
2023-09-05,19:27:04.000,248,10978170,13765,0,1693942023,13072.847229669998,77.52837561000342,53553.09344712001
2023-09-05,19:27:05.000,248,10978169,13645,0,1693942024,13072.907856459999,77.45788431000256,53553.051524400005
2023-09-05,19:27:06.000,248,10978155,13845,0,1693942025,13072.928065389999,77.43673692000448,53553.08646
2023-09-05,19:27:07.000,248,10978142,13605,0,1693942026,13073.015637419994,77.38034388000233,53553.09344712001
2023-09-05,19:27:08.000,248,10978192,13765,0,1693942027,13073.08973683,77.31690171000082,53553.19126680001
2023-09-05,19:27:09.000,248,10978224,14045,0,1693942028,13073.15036362,77.24641040999995,53553.20524104
2023-09-05,19:27:10.000,248,10978208,13485,0,1693942029,13073.217726719995,77.24641040999995,53553.26113800001
2023-09-05,19:27:11.000,248,10978240,13925,0,1693942030,13073.24467195999,77.3028034500021,53553.23318952
2023-09-05,19:27:12.000,248,10978146,13765,0,1693942031,13073.258144579995,77.3028034500021,53553.25415088
2023-09-05,19:27:13.000,248,10978207,13925,0,1693942032,13073.37266185,77.35919649000425,53553.3659448
2023-09-05,19:27:14.000,248,10978218,14045,0,1693942033,13073.446761259991,77.36624562000361,53553.435816000005
2023-09-05,19:27:15.000,248,10978181,13725,0,1693942034,13073.460233879996,77.38034388000233,53553.40786752001
2023-09-05,19:27:16.000,248,10978174,13565,0,1693942035,13073.514124360001,77.49312995999935,53553.44280312
2023-09-05,19:27:17.000,248,10978231,13845,0,1693942036,13073.621905319997,77.48608082999999,53553.56158416
2023-09-05,19:27:18.000,248,10978234,13805,0,1693942037,13073.601696389997,77.5142773500047,53553.4707516
2023-09-05,19:27:19.000,248,10978219,13725,0,1693942038,13073.709477349992,77.5495230000015,53553.58254552
2023-09-05,19:27:20.000,248,10978156,13885,0,1693942039,13073.770104139992,77.64116169000044,53553.610494
2023-09-05,19:27:21.000,248,10978212,13445,0,1693942040,13073.864412479998,77.65525994999916,53553.652416720004
2023-09-05,19:27:22.000,248,10978158,13845,0,1693942041,13073.925039269998,77.6975547300026,53553.62446824001
2023-09-05,19:27:23.000,248,10978212,13565,0,1693942042,13074.046292849998,77.71870212000067,53553.81312048001
2023-09-05,19:27:24.000,248,10978194,14045,0,1693942043,13074.133864879994,77.80329168000026,53553.87600456
2023-09-05,19:27:25.000,248,10978248,13925,0,1693942044,13074.187755359999,77.81738993999898,53553.91792728
2023-09-05,19:27:26.000,248,10978220,13925,0,1693942045,13074.18101904999,77.88788123999984,53553.86203032001
2023-09-05,19:27:27.000,248,10978214,13565,0,1693942046,13074.187755359999,77.87378298000112,53553.96683712
2023-09-05,19:27:28.000,248,10978180,13885,0,1693942047,13074.28880001,77.94427428000199,53553.9947856
2023-09-05,19:27:29.000,248,10978259,13725,0,1693942048,13074.32248155999,77.95837254000071,53554.008759840006
2023-09-05,19:27:30.000,248,10978184,13885,0,1693942049,13074.335954179995,78.02181471000222,53554.07164392
2023-09-05,19:27:31.000,248,10978181,13765,0,1693942050,13074.38310834999,78.06410948999837,53554.0646568
2023-09-05,19:27:32.000,248,10978151,13405,0,1693942051,13074.396580969995,78.09935514000244,53554.19042496
2023-09-05,19:27:33.000,248,10978242,13885,0,1693942052,13074.51109824,78.12050253000052,53554.29523176001
2023-09-05,19:27:34.000,248,10978255,13765,0,1693942053,13074.50436192999,78.1416499199986,53554.33016736
2023-09-05,19:27:35.000,248,10978182,13805,0,1693942054,13074.58519764999,78.21214121999947,53554.35811584
2023-09-05,19:27:36.000,248,10978178,13925,0,1693942055,13074.558252409995,78.27558339000097,53554.309206
2023-09-05,19:27:37.000,248,10978185,13565,0,1693942056,13074.61214289,78.36722207999992,53554.42099992
2023-09-05,19:27:38.000,248,10978224,13725,0,1693942057,13074.69297861,78.41656599000271,53554.5188196
2023-09-05,19:27:39.000,248,10978208,13725,0,1693942058,13074.773814330001,78.5011555500023,53554.59567792
2023-09-05,19:27:40.000,248,10978196,13925,0,1693942059,13074.820968499997,78.59279424000124,53554.5886908
2023-09-05,19:27:41.000,248,10978213,13845,0,1693942060,13074.847913739992,78.71967858000426,53554.67253624001
2023-09-05,19:27:42.000,248,10978249,13765,0,1693942061,13074.834441120001,78.75492423000105,53554.67253624001
2023-09-05,19:27:43.000,248,10978190,13405,0,1693942062,13074.935485770002,78.83246466000128,53554.728433200005
2023-09-05,19:27:44.000,248,10978197,13525,0,1693942063,13074.996112560002,78.93115247999958,53554.777343040005
2023-09-05,19:27:45.000,248,10978220,14005,0,1693942064,13075.056739350002,78.98049639000237,53554.88214984
2023-09-05,19:27:46.000,248,10978193,13685,0,1693942065,13075.097157210002,79.02984029999789,53554.84022712001
2023-09-05,19:27:47.000,248,10978194,13685,0,1693942066,13075.198201859988,79.0932824699994,53554.9031112
2023-09-05,19:27:48.000,248,10978217,13885,0,1693942067,13075.245356029998,79.1567246400009,53554.97996952
2023-09-05,19:27:49.000,248,10978141,13965,0,1693942068,13075.238619719988,79.21311768000305,53555.0777892
2023-09-05,19:27:50.000,248,10978224,13765,0,1693942069,13075.137575070003,79.24836332999985,53554.98695664001
2023-09-05,19:27:51.000,248,10978255,13525,0,1693942070,13075.171256619993,79.24836332999985,53555.15464752001
2023-09-05,19:27:52.000,248,10978173,13765,0,1693942071,13075.137575070003,79.28360898000392,53555.19657024
2023-09-05,19:27:53.000,248,10978212,13765,0,1693942072,13075.137575070003,79.33295288999943,53555.21054448
2023-09-05,19:27:54.000,248,10978178,13605,0,1693942073,13075.056739350002,79.29065811000328,53555.22451872001
2023-09-05,19:27:55.000,248,10978145,13805,0,1693942074,13075.070211969993,79.24836332999985,53555.39220960001
2023-09-05,19:27:56.000,248,10978188,13485,0,1693942075,13074.942222079997,79.21311768000305,53555.37823536
2023-09-05,19:27:57.000,248,10978159,13445,0,1693942076,13074.935485770002,79.22016681000241,53555.44111944001
2023-09-05,19:27:58.000,248,10978217,13765,0,1693942077,13074.861386359997,79.1919702899977,53555.50400352
2023-09-05,19:27:59.000,248,10978203,13565,0,1693942078,13074.753605400001,79.16377377000026,53555.52496488
2023-09-05,19:28:00.000,248,10978186,13925,0,1693942079,13074.645824439991,79.19901942000433,53555.6018232
2023-09-05,19:28:01.000,248,10978209,13685,0,1693942080,13074.46394406999,79.20606855000369,53555.531952
2023-09-05,19:28:02.000,248,10978184,13925,0,1693942081,13074.36963573,79.1919702899977,53555.63675880001
2023-09-05,19:28:03.000,248,10978171,13925,0,1693942082,13074.24164583999,79.1919702899977,53555.734578480005
2023-09-05,19:28:04.000,248,10978187,13725,0,1693942083,13074.005874989998,79.23426507000113,53555.734578480005
2023-09-05,19:28:05.000,248,10978235,13885,0,1693942084,13073.918302960003,79.18492115999834,53555.77650120001
2023-09-05,19:28:06.000,248,10978259,13605,0,1693942085,13073.770104139992,79.17787202999898,53555.74855272
2023-09-05,19:28:07.000,248,10978218,13885,0,1693942086,13073.615169010001,79.1919702899977,53555.76951408
2023-09-05,19:28:08.000,248,10978194,13565,0,1693942087,13073.41307971,79.17787202999898,53555.75553984001
2023-09-05,19:28:09.000,248,10978225,13685,0,1693942088,13073.278353509995,79.24131420000049,53555.797462559996
2023-09-05,19:28:10.000,248,10978222,13485,0,1693942089,13073.217726719995,79.24836332999985,53555.86733376
2023-09-05,19:28:11.000,248,10978207,14085,0,1693942090,13073.029110039999,79.304756370002,53555.79047544
2023-09-05,19:28:12.000,248,10978174,13445,0,1693942091,13072.928065389999,79.32590376000007,53555.832398160004
2023-09-05,19:28:13.000,248,10978183,13485,0,1693942092,13072.860702289989,79.34705114999815,53555.88829512
2023-09-05,19:28:14.000,248,10978276,14165,0,1693942093,13072.725976089998,79.38934593000158,53555.832398160004
2023-09-05,19:28:15.000,248,10978210,13645,0,1693942094,13072.604722509997,79.41049331999966,53555.87432088001
2023-09-05,19:28:16.000,248,10978195,13765,0,1693942095,13072.483468929997,79.41049331999966,53555.8114368
2023-09-05,19:28:17.000,248,10978184,13765,0,1693942096,13072.382424279996,79.41049331999966,53555.75553984001
2023-09-05,19:28:18.000,248,10978182,13845,0,1693942097,13072.362215349996,79.38229680000222,53555.83938528
2023-09-05,19:28:19.000,248,10978205,13605,0,1693942098,13072.227489149991,79.43164070999774,53555.832398160004
2023-09-05,19:28:20.000,248,10978223,13765,0,1693942099,13072.23422546,79.41049331999966,53555.89528224001
2023-09-05,19:28:21.000,248,10978170,13885,0,1693942100,13072.10623556999,79.44573897000373,53555.853359520006
2023-09-05,19:28:22.000,248,10978189,13565,0,1693942101,13071.97150937,79.43164070999774,53555.76951408
2023-09-05,19:28:23.000,248,10978174,13685,0,1693942102,13071.978245679995,79.43868984000437,53555.82541104001
2023-09-05,19:28:24.000,248,10978175,13685,0,1693942103,13071.89067365,79.46688636000181,53555.832398160004
2023-09-05,19:28:25.000,248,10978281,13645,0,1693942104,13071.742474829989,79.44573897000373,53555.797462559996
2023-09-05,19:28:26.000,248,10978192,13565,0,1693942105,13071.742474829989,79.43164070999774,53555.87432088001
2023-09-05,19:28:27.000,248,10978179,13565,0,1693942106,13071.749211139999,79.44573897000373,53555.90925648
2023-09-05,19:28:28.000,248,10978165,13925,0,1693942107,13071.648166489998,79.45278810000309,53555.88829512
2023-09-05,19:28:29.000,248,10978158,14005,0,1693942108,13071.627957559998,79.46688636000181,53555.87432088001
2023-09-05,19:28:30.000,248,10978142,13645,0,1693942109,13071.533649219993,79.48803374999989,53555.82541104001
2023-09-05,19:28:31.000,248,10978203,13765,0,1693942110,13071.459549810002,79.45278810000309,53555.797462559996
2023-09-05,19:28:32.000,248,10978175,13685,0,1693942111,13071.425868259998,79.52327940000396,53555.783488320005
2023-09-05,19:28:33.000,248,10978221,13565,0,1693942112,13071.432604569993,79.49508287999925,53555.79047544
2023-09-05,19:28:34.000,248,10978146,13845,0,1693942113,13071.432604569993,79.5162302700046,53555.82541104001
2023-09-05,19:28:35.000,248,10978172,13605,0,1693942114,13071.358505160002,79.48098462000053,53555.8114368
2023-09-05,19:28:36.000,248,10978239,13885,0,1693942115,13071.304614679997,79.52327940000396,53555.71361712
2023-09-05,19:28:37.000,248,10978213,13325,0,1693942116,13071.351768849992,79.48098462000053,53555.84637240001
2023-09-05,19:28:38.000,248,10978191,13485,0,1693942117,13071.297878370002,79.5021320099986,53555.783488320005
2023-09-05,19:28:39.000,248,10978198,13605,0,1693942118,13071.237251580002,79.48803374999989,53555.79047544
2023-09-05,19:28:40.000,248,10978194,13485,0,1693942119,13071.250724199992,79.48098462000053,53555.82541104001
2023-09-05,19:28:41.000,248,10978173,13725,0,1693942120,13071.190097409992,79.48098462000053,53555.76951408
2023-09-05,19:28:42.000,248,10978165,13925,0,1693942121,13071.203570029997,79.47393549000117,53555.832398160004
2023-09-05,19:28:43.000,248,10978164,13405,0,1693942122,13071.169888479992,79.4034441900003,53555.881308
2023-09-05,19:28:44.000,248,10978200,13765,0,1693942123,13071.115998000001,79.43164070999774,53555.783488320005
2023-09-05,19:28:45.000,248,10978173,13725,0,1693942124,13071.048634899991,79.3681985400035,53555.74855272
2023-09-05,19:28:46.000,248,10978150,13725,0,1693942125,13071.075580140001,79.31885463000071,53555.77650120001
2023-09-05,19:28:47.000,248,10978203,13925,0,1693942126,13071.082316449996,79.26951071999792,53555.84637240001
2023-09-05,19:28:48.000,248,10978174,13645,0,1693942127,13071.062107519996,79.2554124599992,53555.783488320005
2023-09-05,19:28:49.000,248,10978188,13725,0,1693942128,13070.988008109991,79.24131420000049,53555.75553984001
2023-09-05,19:28:50.000,248,10978181,13925,0,1693942129,13071.041898589996,79.21311768000305,53555.76252696
2023-09-05,19:28:51.000,248,10978163,13925,0,1693942130,13071.048634899991,79.22721594000177,53555.81842392
2023-09-05,19:28:52.000,248,10978186,13725,0,1693942131,13070.95432656,79.19901942000433,53555.70663000001
2023-09-05,19:28:53.000,248,10978196,13645,0,1693942132,13071.001480729996,79.23426507000113,53555.76252696
2023-09-05,19:28:54.000,248,10978199,13605,0,1693942133,13070.981271799996,79.26246158999857,53555.783488320005
2023-09-05,19:28:55.000,248,10978166,13925,0,1693942134,13070.981271799996,79.20606855000369,53555.79047544
2023-09-05,19:28:56.000,248,10978180,13885,0,1693942135,13070.961062869996,79.24836332999985,53555.783488320005
2023-09-05,19:28:57.000,248,10978221,13605,0,1693942136,13070.92738131999,79.2554124599992,53555.76252696
2023-09-05,19:28:58.000,248,10978190,13805,0,1693942137,13070.880227149995,79.28360898000392,53555.71361712
2023-09-05,19:28:59.000,248,10978245,13525,0,1693942138,13070.92738131999,79.26246158999857,53555.80444968001
2023-09-05,19:29:00.000,248,10978236,14045,0,1693942139,13070.93411763,79.27655985000456,53555.797462559996
2023-09-05,19:29:01.000,248,10978207,13885,0,1693942140,13070.9139087,79.23426507000113,53555.783488320005
2023-09-05,19:29:02.000,248,10978176,13925,0,1693942141,13070.86675452999,79.26951071999792,53555.72759136001
2023-09-05,19:29:03.000,248,10978176,13565,0,1693942142,13070.90717238999,79.29065811000328,53555.734578480005
2023-09-05,19:29:04.000,248,10978211,14005,0,1693942143,13070.92738131999,79.34000201999879,53555.69964288
2023-09-05,19:29:05.000,248,10978130,13965,0,1693942144,13070.88696345999,79.32590376000007,53555.76951408
2023-09-05,19:29:06.000,248,10978201,14045,0,1693942145,13070.860018219995,79.3681985400035,53555.6716944
2023-09-05,19:29:07.000,248,10978192,13845,0,1693942146,13070.88696345999,79.36114941000415,53555.74855272
2023-09-05,19:29:08.000,248,10978184,13485,0,1693942147,13070.93411763,79.43164070999774,53555.75553984001
2023-09-05,19:29:09.000,248,10978202,13805,0,1693942148,13070.92738131999,79.38934593000158,53555.7415656
2023-09-05,19:29:10.000,248,10978214,14005,0,1693942149,13070.920645009995,79.44573897000373,53555.6716944
2023-09-05,19:29:11.000,248,10978167,13685,0,1693942150,13070.93411763,79.43164070999774,53555.69265576
2023-09-05,19:29:12.000,248,10978188,13725,0,1693942151,13070.92738131999,79.43868984000437,53555.62278456
2023-09-05,19:29:13.000,248,10978199,13725,0,1693942152,13070.95432656,79.48803374999989,53555.69964288
2023-09-05,19:29:14.000,248,10978226,13565,0,1693942153,13071.028425969991,79.52327940000396,53555.72759136001
2023-09-05,19:29:15.000,248,10978160,13885,0,1693942154,13071.03516228,79.5021320099986,53555.77650120001
2023-09-05,19:29:16.000,248,10978195,13725,0,1693942155,13071.041898589996,79.53737766000268,53555.6716944
2023-09-05,19:29:17.000,248,10978190,13965,0,1693942156,13071.075580140001,79.55852505000075,53555.65772016001
2023-09-05,19:29:18.000,248,10978218,13845,0,1693942157,13071.102525379996,79.59377070000482,53555.63675880001
2023-09-05,19:29:19.000,248,10978186,14165,0,1693942158,13071.136206930001,79.57262330999947,53555.67868152001
2023-09-05,19:29:20.000,248,10978211,13765,0,1693942159,13071.136206930001,79.60081983000418,53555.65772016001
2023-09-05,19:29:21.000,248,10978182,13645,0,1693942160,13071.149679549992,79.62196722000226,53555.63675880001
2023-09-05,19:29:22.000,248,10978224,13365,0,1693942161,13071.257460510002,79.65721286999906,53555.67868152001
2023-09-05,19:29:23.000,248,10978191,13965,0,1693942162,13071.243987889997,79.62196722000226,53555.71361712
2023-09-05,19:29:24.000,248,10978186,13765,0,1693942163,13071.257460510002,79.67131112999778,53555.65073304
2023-09-05,19:29:25.000,248,10978224,13805,0,1693942164,13071.257460510002,79.66426199999842,53555.64374592
2023-09-05,19:29:26.000,248,10978149,13685,0,1693942165,13071.291142059992,79.68540939000377,53555.60881032001
2023-09-05,19:29:27.000,248,10978187,13965,0,1693942166,13071.338296230002,79.67836026000441,53555.60881032001
2023-09-05,19:29:28.000,248,10978193,13805,0,1693942167,13071.358505160002,79.72065504000057,53555.629771679996
2023-09-05,19:29:29.000,248,10978167,13885,0,1693942168,13071.318087300002,79.74180242999864,53555.566887600005
2023-09-05,19:29:30.000,248,10978252,13685,0,1693942169,13071.378714090002,79.762949820004,53555.64374592
2023-09-05,19:29:31.000,248,10978202,13445,0,1693942170,13071.351768849992,79.72770416999992,53555.6018232
2023-09-05,19:29:32.000,248,10978187,13645,0,1693942171,13071.378714090002,79.74180242999864,53555.59483608
2023-09-05,19:29:33.000,248,10978243,13925,0,1693942172,13071.452813499993,79.73475329999928,53555.664707280004
2023-09-05,19:29:34.000,248,10978209,13365,0,1693942173,13071.425868259998,79.762949820004,53555.57387472
2023-09-05,19:29:35.000,248,10978182,13925,0,1693942174,13071.392186709993,79.70655678000185,53555.55291336
2023-09-05,19:29:36.000,248,10978157,13925,0,1693942175,13071.412395639993,79.72770416999992,53555.517977760006
2023-09-05,19:29:37.000,248,10978138,13645,0,1693942176,13071.459549810002,79.73475329999928,53555.58784896001
2023-09-05,19:29:38.000,248,10978182,14205,0,1693942177,13071.526912909998,79.75590069000464,53555.59483608
2023-09-05,19:29:39.000,248,10978215,13525,0,1693942178,13071.499967669988,79.73475329999928,53555.531952
2023-09-05,19:29:40.000,248,10978183,13525,0,1693942179,13071.560594459988,79.748851559998,53555.54592624
2023-09-05,19:29:41.000,248,10978214,13565,0,1693942180,13071.553858149993,79.70655678000185,53555.50400352
2023-09-05,19:29:42.000,248,10978204,13845,0,1693942181,13071.547121839998,79.75590069000464,53555.52496488
2023-09-05,19:29:43.000,248,10978194,13685,0,1693942182,13071.506703979998,79.70655678000185,53555.44111944001
2023-09-05,19:29:44.000,248,10978201,13405,0,1693942183,13071.574067079993,79.7136059100012,53555.39220960001
2023-09-05,19:29:45.000,248,10978186,13805,0,1693942184,13071.648166489998,79.69245852000313,53555.448106560005
2023-09-05,19:29:46.000,248,10978208,13765,0,1693942185,13071.668375419998,79.69950765000249,53555.47605504
2023-09-05,19:29:47.000,248,10978178,13845,0,1693942186,13071.641430179989,79.6501637399997,53555.43413232
2023-09-05,19:29:48.000,248,10978183,13645,0,1693942187,13071.749211139999,79.63606548000098,53555.448106560005
2023-09-05,19:29:49.000,248,10978191,13405,0,1693942188,13071.789628999999,79.6501637399997,53555.462080799996
2023-09-05,19:29:50.000,248,10978210,13445,0,1693942189,13071.749211139999,79.67836026000441,53555.40618384
2023-09-05,19:29:51.000,248,10978182,13685,0,1693942190,13071.816574239994,79.67836026000441,53555.44111944001
2023-09-05,19:29:52.000,248,10978210,13645,0,1693942191,13071.836783169994,79.65721286999906,53555.329325520004
2023-09-05,19:29:53.000,248,10978225,13725,0,1693942192,13071.91088258,79.62901635000162,53555.43413232
2023-09-05,19:29:54.000,248,10978231,13645,0,1693942193,13071.937827819995,79.67131112999778,53555.39220960001
2023-09-05,19:29:55.000,248,10978182,13845,0,1693942194,13071.98498198999,79.58672156999819,53555.34329976001
2023-09-05,19:29:56.000,248,10978199,13325,0,1693942195,13071.978245679995,79.58672156999819,53555.33631264
2023-09-05,19:29:57.000,248,10978192,14045,0,1693942196,13072.099499259995,79.55852505000075,53555.31535128
2023-09-05,19:29:58.000,248,10978207,13765,0,1693942197,13072.11297188,79.5514759200014,53555.36426112
2023-09-05,19:29:59.000,248,10978182,13525,0,1693942198,13072.16686235999,79.53032853000332,53555.40618384
2023-09-05,19:30:00.000,248,10978234,13925,0,1693942199,13072.13318081,79.48098462000053,53555.27342856001
2023-09-05,19:30:01.000,248,10978205,13525,0,1693942200,13072.25443439,79.47393549000117,53555.357274
2023-09-05,19:30:02.000,248,10978234,13925,0,1693942201,13072.247698079991,79.48098462000053,53555.30836416
2023-09-05,19:30:03.000,248,10978183,13605,0,1693942202,13072.375687970001,79.45983723000245,53555.36426112
2023-09-05,19:30:04.000,248,10978225,13845,0,1693942203,13072.395896900001,79.46688636000181,53555.37823536
2023-09-05,19:30:05.000,248,10978259,13725,0,1693942204,13072.483468929997,79.45278810000309,53555.31535128
2023-09-05,19:30:06.000,248,10978212,13845,0,1693942205,13072.469996309992,79.49508287999925,53555.34329976001
2023-09-05,19:30:07.000,248,10978199,13565,0,1693942206,13072.550832029992,79.5021320099986,53555.350286880006
2023-09-05,19:30:08.000,248,10978214,14005,0,1693942207,13072.591249889992,79.53737766000268,53555.38522248
2023-09-05,19:30:09.000,248,10978215,13845,0,1693942208,13072.584513579997,79.57262330999947,53555.30836416
2023-09-05,19:30:10.000,248,10978202,13725,0,1693942209,13072.685558229998,79.57967243999883,53555.41317096
2023-09-05,19:30:11.000,248,10978209,13565,0,1693942210,13072.712503469993,79.62901635000162,53555.38522248
2023-09-05,19:30:12.000,248,10978183,13925,0,1693942211,13072.759657639988,79.68540939000377,53555.37124824001
2023-09-05,19:30:13.000,248,10978201,13925,0,1693942212,13072.793339189993,79.69950765000249,53555.43413232
2023-09-05,19:30:14.000,248,10978228,13925,0,1693942213,13072.800075499988,79.73475329999928,53555.41317096
2023-09-05,19:30:15.000,248,10978187,13365,0,1693942214,13072.827020739998,79.79819547000079,53555.37124824001
2023-09-05,19:30:16.000,248,10978190,13685,0,1693942215,13072.853965979994,79.84753938000358,53555.33631264
2023-09-05,19:30:17.000,248,10978184,13925,0,1693942216,13072.853965979994,79.88983415999974,53555.357274
2023-09-05,19:30:18.000,248,10978213,13845,0,1693942217,13072.968483249999,79.97442371999932,53555.49002928001
2023-09-05,19:30:19.000,248,10978195,13645,0,1693942218,13072.941538009989,80.01671850000275,53555.4271452
2023-09-05,19:30:20.000,248,10978207,13645,0,1693942219,13072.995428489994,80.06606240999827,53555.57387472
2023-09-05,19:30:21.000,248,10978227,13725,0,1693942220,13073.02237372999,80.10130806000234,53555.517977760006
2023-09-05,19:30:22.000,248,10978244,13525,0,1693942221,13073.04258265999,80.1436028399985,53555.54592624
2023-09-05,19:30:23.000,248,10978195,13805,0,1693942222,13073.008901109999,80.21409413999936,53555.55990048001
2023-09-05,19:30:24.000,248,10978186,13485,0,1693942223,13072.975219559994,80.22819239999808,53555.53893912001
2023-09-05,19:30:25.000,248,10978176,13485,0,1693942224,13072.988692179999,80.27048718000151,53555.54592624
2023-09-05,19:30:26.000,248,10978220,13845,0,1693942225,13072.988692179999,80.29163456999959,53555.65073304
2023-09-05,19:30:27.000,248,10978217,13765,0,1693942226,13072.955010629994,80.32688022000366,53555.566887600005
2023-09-05,19:30:28.000,248,10978208,13605,0,1693942227,13072.96174693999,80.29868369999895,53555.6018232
2023-09-05,19:30:29.000,248,10978215,13525,0,1693942228,13073.035846349994,80.31278195999766,53555.64374592
2023-09-05,19:30:30.000,248,10978187,13645,0,1693942229,13072.955010629994,80.33392935000302,53555.52496488
2023-09-05,19:30:31.000,248,10978234,13485,0,1693942230,13072.995428489994,80.3198310900043,53555.57387472
2023-09-05,19:30:32.000,248,10978259,13925,0,1693942231,13072.941538009989,80.3198310900043,53555.55291336
2023-09-05,19:30:33.000,248,10978270,13565,0,1693942232,13072.955010629994,80.34802761000174,53555.6018232
2023-09-05,19:30:34.000,248,10978211,13445,0,1693942233,13072.907856459999,80.3198310900043,53555.566887600005
2023-09-05,19:30:35.000,248,10978198,13845,0,1693942234,13072.98195586999,80.26343805000215,53555.65772016001
2023-09-05,19:30:36.000,248,10978193,13845,0,1693942235,13072.914592769994,80.3057328299983,53555.63675880001
2023-09-05,19:30:37.000,248,10978174,13925,0,1693942236,13072.948274319999,80.26343805000215,53555.64374592
2023-09-05,19:30:38.000,248,10978205,13765,0,1693942237,13072.921329079989,80.24229066000407,53555.62278456
2023-09-05,19:30:39.000,248,10978214,13805,0,1693942238,13072.887647529999,80.26343805000215,53555.54592624
2023-09-05,19:30:40.000,248,10978224,13765,0,1693942239,13072.901120149989,80.24229066000407,53555.63675880001
2023-09-05,19:30:41.000,248,10978183,13885,0,1693942240,13072.874174909994,80.21409413999936,53555.58086184
2023-09-05,19:30:42.000,248,10978162,13845,0,1693942241,13072.914592769994,80.17884849000257,53555.58086184
2023-09-05,19:30:43.000,248,10978181,13485,0,1693942242,13072.988692179999,80.16475023000385,53555.65772016001
2023-09-05,19:30:44.000,248,10978205,13765,0,1693942243,13072.98195586999,80.1717993600032,53555.62278456
2023-09-05,19:30:45.000,248,10978222,13805,0,1693942244,13073.02237372999,80.1436028399985,53555.6018232
2023-09-05,19:30:46.000,248,10978226,13605,0,1693942245,13073.035846349994,80.12950457999978,53555.60881032001
2023-09-05,19:30:47.000,248,10978229,13925,0,1693942246,13073.08973683,80.0731115400049,53555.6716944
2023-09-05,19:30:48.000,248,10978182,14005,0,1693942247,13073.10994576,80.0731115400049,53555.65772016001
2023-09-05,19:30:49.000,248,10978225,13805,0,1693942248,13073.08300051999,80.03081676000147,53555.62278456
2023-09-05,19:30:50.000,248,10978176,13805,0,1693942249,13073.18404516999,80.01671850000275,53555.69265576
2023-09-05,19:30:51.000,248,10978233,14045,0,1693942250,13073.18404516999,79.97442371999932,53555.64374592
2023-09-05,19:30:52.000,248,10978203,13565,0,1693942251,13073.20425409999,79.9603254600006,53555.629771679996
2023-09-05,19:30:53.000,248,10978212,13485,0,1693942252,13073.25140827,79.91803068000445,53555.63675880001
2023-09-05,19:30:54.000,248,10978201,13765,0,1693942253,13073.237935649995,79.8968832899991,53555.629771679996
2023-09-05,19:30:55.000,248,10978171,13565,0,1693942254,13073.25140827,79.86868677000166,53555.55291336
2023-09-05,19:30:56.000,248,10978208,13725,0,1693942255,13073.26488088999,79.84049025000422,53555.58086184
2023-09-05,19:30:57.000,248,10978186,13605,0,1693942256,13073.298562439995,79.78409721000207,53555.6018232
2023-09-05,19:30:58.000,248,10978189,13605,0,1693942257,13073.399607089996,79.762949820004,53555.67868152001
2023-09-05,19:30:59.000,248,10978189,13565,0,1693942258,13073.419816019996,79.75590069000464,53555.64374592
2023-09-05,19:31:00.000,248,10978171,13485,0,1693942259,13073.4737065,79.73475329999928,53555.65073304
2023-09-05,19:31:01.000,248,10978191,14005,0,1693942260,13073.520860669996,79.67836026000441,53555.65772016001
2023-09-05,19:31:02.000,248,10978256,13725,0,1693942261,13073.493915430001,79.69950765000249,53555.566887600005
2023-09-05,19:31:03.000,248,10978186,13605,0,1693942262,13073.561278529996,79.68540939000377,53555.629771679996
2023-09-05,19:31:04.000,248,10978192,13525,0,1693942263,13073.588223769992,79.67131112999778,53555.63675880001
2023-09-05,19:31:05.000,248,10978187,13605,0,1693942264,13073.615169010001,79.63606548000098,53555.629771679996
2023-09-05,19:31:06.000,248,10978159,13925,0,1693942265,13073.642114249997,79.67836026000441,53555.65772016001
2023-09-05,19:31:07.000,248,10978238,13565,0,1693942266,13073.655586870002,79.60786896000354,53555.60881032001
2023-09-05,19:31:08.000,248,10978180,13765,0,1693942267,13073.729686279992,79.60081983000418,53555.64374592
2023-09-05,19:31:09.000,248,10978199,13885,0,1693942268,13073.770104139992,79.5514759200014,53555.65073304
2023-09-05,19:31:10.000,248,10978161,13885,0,1693942269,13073.743158899997,79.60081983000418,53555.664707280004
2023-09-05,19:31:11.000,248,10978171,13525,0,1693942270,13073.756631520002,79.54442679000203,53555.62278456
2023-09-05,19:31:12.000,248,10978212,13565,0,1693942271,13073.763367829997,79.53737766000268,53555.65073304
2023-09-05,19:31:13.000,248,10978185,13765,0,1693942272,13073.702741039997,79.53032853000332,53555.629771679996
2023-09-05,19:31:14.000,248,10978206,13485,0,1693942273,13073.743158899997,79.49508287999925,53555.63675880001
2023-09-05,19:31:15.000,248,10978159,13405,0,1693942274,13073.837467240002,79.44573897000373,53555.69265576
2023-09-05,19:31:16.000,248,10978213,13525,0,1693942275,13073.857676170002,79.47393549000117,53555.69265576
2023-09-05,19:31:17.000,248,10978199,13725,0,1693942276,13073.871148789993,79.45278810000309,53555.69964288
2023-09-05,19:31:18.000,248,10978208,13765,0,1693942277,13073.810521999992,79.44573897000373,53555.664707280004
2023-09-05,19:31:19.000,248,10978218,13765,0,1693942278,13073.864412479998,79.41049331999966,53555.67868152001
2023-09-05,19:31:20.000,248,10978185,13485,0,1693942279,13073.904830339998,79.42459157999838,53555.6716944
2023-09-05,19:31:21.000,248,10978218,13525,0,1693942280,13073.871148789993,79.36114941000415,53555.65772016001
2023-09-05,19:31:22.000,248,10978185,13725,0,1693942281,13073.877885100002,79.37524767000286,53555.72759136001
2023-09-05,19:31:23.000,248,10978206,13445,0,1693942282,13073.945248199998,79.32590376000007,53555.76951408
2023-09-05,19:31:24.000,248,10978198,13445,0,1693942283,13073.958720819988,79.29065811000328,53555.797462559996
2023-09-05,19:31:25.000,248,10978199,13965,0,1693942284,13073.999138679988,79.24836332999985,53555.82541104001
2023-09-05,19:31:26.000,248,10978214,13725,0,1693942285,13073.925039269998,79.28360898000392,53555.69964288
2023-09-05,19:31:27.000,248,10978278,13645,0,1693942286,13073.985666059998,79.26246158999857,53555.75553984001
2023-09-05,19:31:28.000,248,10978173,13925,0,1693942287,13074.019347609988,79.22721594000177,53555.80444968001
2023-09-05,19:31:29.000,248,10978258,13765,0,1693942288,13074.032820229993,79.20606855000369,53555.76951408
2023-09-05,19:31:30.000,248,10978195,13405,0,1693942289,13074.046292849998,79.21311768000305,53555.79047544
2023-09-05,19:31:31.000,248,10978201,13605,0,1693942290,13074.059765469989,79.17082289999962,53555.797462559996
2023-09-05,19:31:32.000,248,10978182,13565,0,1693942291,13074.113655949994,79.21311768000305,53555.86034664
2023-09-05,19:31:33.000,248,10978161,13885,0,1693942292,13074.106919639999,79.22721594000177,53555.83938528
2023-09-05,19:31:34.000,248,10978186,13765,0,1693942293,13074.113655949994,79.22016681000241,53555.783488320005
2023-09-05,19:31:35.000,248,10978175,13565,0,1693942294,13074.066501779998,79.22016681000241,53555.77650120001
2023-09-05,19:31:36.000,248,10978202,13605,0,1693942295,13074.059765469989,79.24131420000049,53555.72759136001
2023-09-05,19:31:37.000,248,10978250,13925,0,1693942296,13074.160810119989,79.26246158999857,53555.83938528
2023-09-05,19:31:38.000,248,10978222,13685,0,1693942297,13074.167546429999,79.28360898000392,53555.87432088001
2023-09-05,19:31:39.000,248,10978187,13645,0,1693942298,13074.174282739994,79.304756370002,53555.81842392
2023-09-05,19:31:40.000,248,10978170,13845,0,1693942299,13074.20122797999,79.35410028000479,53555.853359520006
2023-09-05,19:31:41.000,248,10978210,13885,0,1693942300,13074.147337499999,79.32590376000007,53555.90925648
2023-09-05,19:31:42.000,248,10978223,13685,0,1693942301,13074.086710709998,79.37524767000286,53555.76252696
2023-09-05,19:31:43.000,248,10978231,13925,0,1693942302,13074.106919639999,79.39639506000094,53555.881308
2023-09-05,19:31:44.000,248,10978163,13805,0,1693942303,13074.133864879994,79.44573897000373,53555.86733376
2023-09-05,19:31:45.000,248,10978218,13605,0,1693942304,13074.140601189989,79.48803374999989,53555.881308
2023-09-05,19:31:46.000,248,10978198,13565,0,1693942305,13074.079974399989,79.49508287999925,53555.77650120001
2023-09-05,19:31:47.000,248,10978139,13805,0,1693942306,13074.053029159993,79.48098462000053,53555.82541104001
2023-09-05,19:31:48.000,248,10978224,13525,0,1693942307,13074.079974399989,79.53737766000268,53555.902269360005
2023-09-05,19:31:49.000,248,10978223,13845,0,1693942308,13074.026083919998,79.5162302700046,53555.902269360005
2023-09-05,19:31:50.000,248,10978142,14165,0,1693942309,13073.965457129998,79.57262330999947,53555.89528224001
2023-09-05,19:31:51.000,248,10978206,13685,0,1693942310,13073.958720819988,79.56557418000011,53555.88829512
2023-09-05,19:31:52.000,248,10978198,13605,0,1693942311,13073.823994619997,79.5514759200014,53555.83938528
2023-09-05,19:31:53.000,248,10978197,13965,0,1693942312,13073.810521999992,79.55852505000075,53555.832398160004
2023-09-05,19:31:54.000,248,10978190,13925,0,1693942313,13073.763367829997,79.57967243999883,53555.783488320005
2023-09-05,19:31:55.000,248,10978191,13645,0,1693942314,13073.743158899997,79.55852505000075,53555.84637240001
2023-09-05,19:31:56.000,248,10978230,13965,0,1693942315,13073.682532109997,79.56557418000011,53555.881308
2023-09-05,19:31:57.000,248,10978243,13685,0,1693942316,13073.648850559992,79.57967243999883,53555.902269360005
2023-09-05,19:31:58.000,248,10978205,13765,0,1693942317,13073.500651739996,79.59377070000482,53555.797462559996
2023-09-05,19:31:59.000,248,10978226,13765,0,1693942318,13073.43328864,79.57967243999883,53555.8114368
2023-09-05,19:32:00.000,248,10978237,13925,0,1693942319,13073.399607089996,79.57967243999883,53555.80444968001
2023-09-05,19:32:01.000,248,10978185,13685,0,1693942320,13073.278353509995,79.57262330999947,53555.77650120001
2023-09-05,19:32:02.000,248,10978169,13885,0,1693942321,13073.177308859995,79.56557418000011,53555.734578480005
2023-09-05,19:32:03.000,248,10978183,13765,0,1693942322,13073.17057255,79.54442679000203,53555.832398160004
2023-09-05,19:32:04.000,248,10978224,14005,0,1693942323,13073.04931897,79.57967243999883,53555.81842392
2023-09-05,19:32:05.000,248,10978213,13565,0,1693942324,13072.914592769994,79.57262330999947,53555.783488320005
2023-09-05,19:32:06.000,248,10978193,13605,0,1693942325,13072.699030850003,79.58672156999819,53555.64374592
2023-09-05,19:32:07.000,248,10978224,13845,0,1693942326,13072.597986200002,79.60786896000354,53555.69964288
2023-09-05,19:32:08.000,248,10978172,13605,0,1693942327,13072.483468929997,79.6149180900029,53555.7415656
2023-09-05,19:32:09.000,248,10978243,13445,0,1693942328,13072.368951659992,79.62196722000226,53555.685668640006
2023-09-05,19:32:10.000,248,10978185,13725,0,1693942329,13072.16686235999,79.6501637399997,53555.664707280004
2023-09-05,19:32:11.000,248,10978203,13725,0,1693942330,13072.01192723,79.62901635000162,53555.58784896001
2023-09-05,19:32:12.000,248,10978197,13605,0,1693942331,13071.91088258,79.62901635000162,53555.62278456
2023-09-05,19:32:13.000,248,10978186,13445,0,1693942332,13071.776156379994,79.64311461000034,53555.58086184
2023-09-05,19:32:14.000,248,10978248,13405,0,1693942333,13071.520176599988,79.67836026000441,53555.517977760006
2023-09-05,19:32:15.000,248,10978218,13765,0,1693942334,13071.378714090002,79.6149180900029,53555.45509368
2023-09-05,19:32:16.000,248,10978220,13565,0,1693942335,13071.156415860001,79.65721286999906,53555.44111944001
2023-09-05,19:32:17.000,248,10978185,13845,0,1693942336,13071.01495335,79.65721286999906,53555.462080799996
2023-09-05,19:32:18.000,248,10978209,13765,0,1693942337,13070.76570987999,79.62901635000162,53555.329325520004
2023-09-05,19:32:19.000,248,10978203,13485,0,1693942338,13070.590565819999,79.59377070000482,53555.30137704001
2023-09-05,19:32:20.000,248,10978186,13765,0,1693942339,13070.428894379998,79.59377070000482,53555.2874028
2023-09-05,19:32:21.000,248,10978245,13845,0,1693942340,13070.260486630003,79.55852505000075,53555.2175316
2023-09-05,19:32:22.000,248,10978279,13725,0,1693942341,13069.997770540002,79.52327940000396,53555.09875056
2023-09-05,19:32:23.000,248,10978242,13805,0,1693942342,13069.829362789991,79.53737766000268,53555.02189224
2023-09-05,19:32:24.000,248,10978226,13565,0,1693942343,13069.69463659,79.5162302700046,53555.04984072
2023-09-05,19:32:25.000,248,10978189,13805,0,1693942344,13069.52622883999,79.50918113999796,53554.9729824
2023-09-05,19:32:26.000,248,10978188,13445,0,1693942345,13069.371293709999,79.50918113999796,53554.896124080005
2023-09-05,19:32:27.000,248,10978154,13565,0,1693942346,13069.223094889989,79.44573897000373,53554.826252880004
2023-09-05,19:32:28.000,248,10978251,13725,0,1693942347,13069.108577619998,79.43868984000437,53554.78433016
2023-09-05,19:32:29.000,248,10978261,14005,0,1693942348,13068.953642489992,79.38934593000158,53554.74939456001
2023-09-05,19:32:30.000,248,10978241,14005,0,1693942349,13068.785234739997,79.34705114999815,53554.679523360006
2023-09-05,19:32:31.000,248,10978216,13925,0,1693942350,13068.657244850001,79.31180550000136,53554.55375520001
2023-09-05,19:32:32.000,248,10978229,13405,0,1693942351,13068.502309719996,79.29770724000264,53554.46990976
2023-09-05,19:32:33.000,248,10978177,13685,0,1693942352,13068.37431983,79.22721594000177,53554.3790772
2023-09-05,19:32:34.000,248,10978209,13885,0,1693942353,13068.28674779999,79.1567246400009,53554.393051440005
2023-09-05,19:32:35.000,248,10978215,13605,0,1693942354,13068.25306625,79.00164378000045,53554.31619312001
2023-09-05,19:32:36.000,248,10978164,13605,0,1693942355,13068.064449569989,78.9452507399983,53554.274270400005
2023-09-05,19:32:37.000,248,10978220,13885,0,1693942356,13068.024031709989,78.86066117999871,53554.120553759996
2023-09-05,19:32:38.000,248,10978262,13765,0,1693942357,13067.862360269988,78.74787510000169,53554.09959240001
2023-09-05,19:32:39.000,248,10978221,13845,0,1693942358,13067.747842999997,78.62803988999804,53554.008759840006
2023-09-05,19:32:40.000,248,10978211,13405,0,1693942359,13067.599644180002,78.50820468000165,53553.98081136001
2023-09-05,19:32:41.000,248,10978202,13685,0,1693942360,13067.451445359991,78.38132033999864,53553.80613336
2023-09-05,19:32:42.000,248,10978229,13725,0,1693942361,13067.31671916,78.21919034999883,53553.72927504
2023-09-05,19:32:43.000,248,10978214,13565,0,1693942362,13067.26956498999,78.07115861999773,53553.771197760005
2023-09-05,19:32:44.000,248,10978165,13605,0,1693942363,13067.121366169995,77.88083211000048,53553.722287920005
2023-09-05,19:32:45.000,248,10978268,13685,0,1693942364,13067.074212,77.72575125000003,53553.6803652
2023-09-05,19:32:46.000,248,10978248,13925,0,1693942365,13066.899067939994,77.50017908999871,53553.54760992001
2023-09-05,19:32:47.000,248,10978244,13645,0,1693942366,13066.899067939994,77.29575432000274,53553.53363568
2023-09-05,19:32:48.000,248,10978222,13765,0,1693942367,13066.771078049998,77.09837867999886,53553.505687200006
2023-09-05,19:32:49.000,248,10978204,13765,0,1693942368,13066.777814359993,76.90100304000225,53553.47773872001
2023-09-05,19:32:50.000,248,10978227,13765,0,1693942369,13066.764341739989,76.68952913999965,53553.37293192
2023-09-05,19:32:51.000,248,10978172,13925,0,1693942370,13066.791286979998,76.4992026300024,53553.37293192
2023-09-05,19:32:52.000,248,10978202,14085,0,1693942371,13066.798023289994,76.2877287299998,53553.2960736
2023-09-05,19:32:53.000,248,10978225,13565,0,1693942372,13066.845177459989,76.14674612999806,53553.268125120005
2023-09-05,19:32:54.000,248,10978228,13525,0,1693942373,13066.858650079994,75.9775670099989,53553.24017664001
2023-09-05,19:32:55.000,248,10978171,13525,0,1693942374,13066.912540559999,75.85773180000251,53553.268125120005
2023-09-05,19:32:56.000,248,10978189,13725,0,1693942375,13066.90580424999,75.80133876000036,53553.07947288
2023-09-05,19:32:57.000,248,10978199,13765,0,1693942376,13066.98663996999,75.72379833000014,53553.100434240005
2023-09-05,19:32:58.000,248,10978212,13645,0,1693942377,13067.16852033999,75.68150355000398,53553.18427968
2023-09-05,19:32:59.000,248,10978201,13845,0,1693942378,13067.23588344,75.62511051000183,53553.12838272
2023-09-05,19:33:00.000,248,10978171,14005,0,1693942379,13067.37734595,75.56166834000032,53553.2262024
2023-09-05,19:33:01.000,248,10978223,13845,0,1693942380,13067.451445359991,75.51937356000417,53553.19126680001
2023-09-05,19:33:02.000,248,10978188,13805,0,1693942381,13067.505335839996,75.5475700800016,53553.12838272
2023-09-05,19:33:03.000,248,10978235,13485,0,1693942382,13067.613116799992,75.51937356000417,53553.13536984
2023-09-05,19:33:04.000,248,10978221,13725,0,1693942383,13067.727634069997,75.5969139900044,53553.21222816001
2023-09-05,19:33:05.000,248,10978209,14005,0,1693942384,13067.828678719998,75.56871746999968,53553.25415088
2023-09-05,19:33:06.000,248,10978226,13765,0,1693942385,13067.896041819993,75.67445442000462,53553.18427968
2023-09-05,19:33:07.000,248,10978190,13645,0,1693942386,13067.990350159998,75.70265094000206,53553.14235696001
2023-09-05,19:33:08.000,248,10978172,13765,0,1693942387,13068.172230529999,75.75199485000485,53553.25415088
2023-09-05,19:33:09.000,248,10978204,13885,0,1693942388,13068.300220419995,75.78724050000164,53553.24716376
2023-09-05,19:33:10.000,248,10978210,13765,0,1693942389,13068.3541109,75.81543701999908,53553.2262024
2023-09-05,19:33:11.000,248,10978181,13845,0,1693942390,13068.39452876,75.86478093000187,53553.19825392
2023-09-05,19:33:12.000,248,10978226,14085,0,1693942391,13068.49557341,75.92822310000338,53553.18427968
2023-09-05,19:33:13.000,248,10978192,13885,0,1693942392,13068.677453780001,75.92117397000402,53553.23318952
2023-09-05,19:33:14.000,248,10978206,13845,0,1693942393,13068.845861529997,76.05510743999912,53553.33100920001
2023-09-05,19:33:15.000,248,10978195,13645,0,1693942394,13068.987324039997,76.11854961000063,53553.337996320006
2023-09-05,19:33:16.000,248,10978223,13725,0,1693942395,13069.189413339998,76.1890409100015,53553.34498344
2023-09-05,19:33:17.000,248,10978168,13645,0,1693942396,13069.391502639999,76.28067960000044,53553.35895768001
2023-09-05,19:33:18.000,248,10978204,13965,0,1693942397,13069.57338301,76.4005148100041,53553.37293192
2023-09-05,19:33:19.000,248,10978201,13805,0,1693942398,13069.829362789991,76.56264480000391,53553.435816000005
2023-09-05,19:33:20.000,248,10978173,13605,0,1693942399,13070.038188400002,76.70362739999837,53553.39389328
2023-09-05,19:33:21.000,248,10978232,13725,0,1693942400,13070.280695560003,76.87280652000481,53553.39389328
2023-09-05,19:33:22.000,248,10978183,13805,0,1693942401,13070.536675339994,77.02083824999863,53553.45677736001
2023-09-05,19:33:23.000,248,10978205,13845,0,1693942402,13070.85328191,77.21821389000252,53553.49870008001
2023-09-05,19:33:24.000,248,10978218,13485,0,1693942403,13071.122734309996,77.42968778999784,53553.53363568
2023-09-05,19:33:25.000,248,10978161,13765,0,1693942404,13071.398923020002,77.62706343000173,53553.59651976001
2023-09-05,19:33:26.000,248,10978164,14005,0,1693942405,13071.601012319989,77.86673385000176,53553.603506880005
2023-09-05,19:33:27.000,248,10978258,13965,0,1693942406,13071.856992099994,78.07820775000437,53553.66639096001
2023-09-05,19:33:28.000,248,10978196,13805,0,1693942407,13072.10623556999,78.37427120999928,53553.6803652
2023-09-05,19:33:29.000,248,10978240,13765,0,1693942408,13072.308324869991,78.59279424000124,53553.70831368
2023-09-05,19:33:30.000,248,10978249,13645,0,1693942409,13072.490205239992,78.82541553000192,53553.79215912001
2023-09-05,19:33:31.000,248,10978214,13765,0,1693942410,13072.665349299998,79.04393856000388,53553.8550432
2023-09-05,19:33:32.000,248,10978193,13525,0,1693942411,13072.847229669998,79.26951071999792,53553.938888640005
2023-09-05,19:33:33.000,248,10978169,13685,0,1693942412,13073.00216479999,79.39639506000094,53553.97382424
2023-09-05,19:33:34.000,248,10978196,13605,0,1693942413,13073.08973683,79.58672156999819,53554.00177272001
2023-09-05,19:33:35.000,248,10978217,13725,0,1693942414,13073.17057255,79.6501637399997,53554.04369544
2023-09-05,19:33:36.000,248,10978222,13685,0,1693942415,13073.2716172,79.748851559998,53554.176450720006
2023-09-05,19:33:37.000,248,10978226,13725,0,1693942416,13073.30529874999,79.77704808000271,53554.14151512
2023-09-05,19:33:38.000,248,10978214,13485,0,1693942417,13073.35245292,79.762949820004,53554.18343784
2023-09-05,19:33:39.000,248,10978224,13725,0,1693942418,13073.466970189991,79.762949820004,53554.31619312001
2023-09-05,19:33:40.000,248,10978199,13405,0,1693942419,13073.487179119991,79.66426199999842,53554.33715448001
2023-09-05,19:33:41.000,248,10978218,13885,0,1693942420,13073.507388049991,79.55852505000075,53554.42798704
2023-09-05,19:33:42.000,248,10978217,13565,0,1693942421,13073.514124360001,79.43164070999774,53554.33016736
2023-09-05,19:33:43.000,248,10978260,13725,0,1693942422,13073.588223769992,79.21311768000305,53554.42099992
2023-09-05,19:33:44.000,248,10978160,13525,0,1693942423,13073.628641629992,79.05098769000324,53554.5188196
2023-09-05,19:33:45.000,248,10978254,13765,0,1693942424,13073.642114249997,78.78312074999849,53554.53978096
2023-09-05,19:33:46.000,248,10978238,13845,0,1693942425,13073.601696389997,78.58574511000188,53554.53279384001
2023-09-05,19:33:47.000,248,10978181,13845,0,1693942426,13073.608432699992,78.32492730000376,53554.60266504001
2023-09-05,19:33:48.000,248,10978221,13805,0,1693942427,13073.669059489992,78.02886384000158,53554.71445896
2023-09-05,19:33:49.000,248,10978225,13765,0,1693942428,13073.621905319997,77.77509516000282,53554.74240744
2023-09-05,19:33:50.000,248,10978234,14245,0,1693942429,13073.527596979991,77.5495230000015,53554.78433016
2023-09-05,19:33:51.000,248,10978226,13925,0,1693942430,13073.426552329991,77.3028034500021,53554.73542032
2023-09-05,19:33:52.000,248,10978233,13445,0,1693942431,13073.359189229996,77.08428042000014,53554.78433016
2023-09-05,19:33:53.000,248,10978171,13645,0,1693942432,13073.39287078,76.87985565000417,53554.86817560001
2023-09-05,19:33:54.000,248,10978245,13845,0,1693942433,13073.2716172,76.71067652999773,53554.81926576001
2023-09-05,19:33:55.000,248,10978224,13925,0,1693942434,13073.31203506,76.61903783999878,53554.93105968
2023-09-05,19:33:56.000,248,10978236,13645,0,1693942435,13073.30529874999,76.51330089000112,53555.00093088
2023-09-05,19:33:57.000,248,10978231,14005,0,1693942436,13073.359189229996,76.47805524000432,53555.02887936
2023-09-05,19:33:58.000,248,10978201,14245,0,1693942437,13073.33224399,76.44985871999961,53554.993943760004
2023-09-05,19:33:59.000,248,10978181,13605,0,1693942438,13073.25140827,76.47805524000432,53554.9729824
2023-09-05,19:34:00.000,248,10978218,13925,0,1693942439,13073.399607089996,76.58379219000199,53555.126699039996
2023-09-05,19:34:01.000,248,10978199,13925,0,1693942440,13073.359189229996,76.66838175000157,53555.0777892
2023-09-05,19:34:02.000,248,10978228,13925,0,1693942441,13073.4737065,76.85165912999946,53555.0777892
2023-09-05,19:34:03.000,248,10978195,13645,0,1693942442,13073.682532109997,76.95034694999777,53555.2175316
2023-09-05,19:34:04.000,248,10978172,13525,0,1693942443,13073.817258310002,77.15477172000101,53555.18958312
2023-09-05,19:34:05.000,248,10978150,14205,0,1693942444,13073.972193439993,77.3380490999989,53555.21054448
2023-09-05,19:34:06.000,248,10978221,13805,0,1693942445,13074.066501779998,77.55657213000086,53555.16862176
2023-09-05,19:34:07.000,248,10978238,13765,0,1693942446,13074.255118459994,77.7609969000041,53555.24548008
2023-09-05,19:34:08.000,248,10978243,14165,0,1693942447,13074.457207759995,77.93722515000263,53555.280415680005
2023-09-05,19:34:09.000,248,10978208,13725,0,1693942448,13074.58519764999,78.08525688000373,53555.34329976001
2023-09-05,19:34:10.000,248,10978233,13925,0,1693942449,13074.773814330001,78.31082903999777,53555.37823536
2023-09-05,19:34:11.000,248,10978192,13685,0,1693942450,13074.955694700002,78.40951686000335,53555.43413232
2023-09-05,19:34:12.000,248,10978236,13845,0,1693942451,13075.056739350002,78.57869598000252,53555.42015808001
2023-09-05,19:34:13.000,248,10978169,13805,0,1693942452,13075.225147099998,78.71967858000426,53555.517977760006
2023-09-05,19:34:14.000,248,10978240,13845,0,1693942453,13075.346400679999,78.88180857000407,53555.50400352
2023-09-05,19:34:15.000,248,10978200,13605,0,1693942454,13075.454181639994,78.93115247999958,53555.615797440005
2023-09-05,19:34:16.000,248,10978220,13805,0,1693942455,13075.58217152999,79.0580368200026,53555.62278456
2023-09-05,19:34:17.000,248,10978189,13685,0,1693942456,13075.73037035,79.12852812000347,53555.65073304
2023-09-05,19:34:18.000,248,10978205,13605,0,1693942457,13075.817942379996,79.18492115999834,53555.65772016001
2023-09-05,19:34:19.000,248,10978155,13765,0,1693942458,13075.952668580001,79.20606855000369,53555.881308
2023-09-05,19:34:20.000,248,10978187,13805,0,1693942459,13076.100867399997,79.27655985000456,53555.902269360005
2023-09-05,19:34:21.000,248,10978212,13605,0,1693942460,13076.188439429992,79.304756370002,53556.021050400006
2023-09-05,19:34:22.000,248,10978201,13685,0,1693942461,13076.255802530002,79.36114941000415,53555.95816632
2023-09-05,19:34:23.000,248,10978224,13725,0,1693942462,13076.316429320002,79.4034441900003,53555.95816632
2023-09-05,19:34:24.000,248,10978235,13725,0,1693942463,13076.505045999998,79.45983723000245,53556.13284432
2023-09-05,19:34:25.000,248,10978230,13765,0,1693942464,13076.63977219999,79.48098462000053,53556.20970264001
2023-09-05,19:34:26.000,248,10978207,14005,0,1693942465,13076.68692637,79.60786896000354,53556.25162536
2023-09-05,19:34:27.000,248,10978247,13925,0,1693942466,13076.78123470999,79.68540939000377,53556.36341928
2023-09-05,19:34:28.000,248,10978165,13525,0,1693942467,13076.88901567,79.79114634000143,53556.44726472001
2023-09-05,19:34:29.000,248,10978192,13445,0,1693942468,13076.84859781,79.90393241999845,53556.454251840005
2023-09-05,19:34:30.000,248,10978176,13565,0,1693942469,13076.86880674,80.03081676000147,53556.60098136
2023-09-05,19:34:31.000,248,10978235,13725,0,1693942470,13076.86207042999,80.1436028399985,53556.58002
2023-09-05,19:34:32.000,248,10978211,13525,0,1693942471,13076.82838888,80.27048718000151,53556.62892984
2023-09-05,19:34:33.000,248,10978213,13685,0,1693942472,13076.754289469995,80.31278195999766,53556.76867224
2023-09-05,19:34:34.000,248,10978164,13805,0,1693942473,13076.794707329995,80.4185189100026,53556.88046616001
2023-09-05,19:34:35.000,248,10978190,13765,0,1693942474,13076.713871609994,80.47491195000475,53556.97828584001
2023-09-05,19:34:36.000,248,10978230,13805,0,1693942475,13076.592618029994,80.50310847000219,53556.97129872
2023-09-05,19:34:37.000,248,10978228,13645,0,1693942476,13076.430946589993,80.54540324999834,53557.0341828
2023-09-05,19:34:38.000,248,10978177,13725,0,1693942477,13076.276011460002,80.51015760000155,53557.027195680006
2023-09-05,19:34:39.000,248,10978213,13485,0,1693942478,13076.148021569992,80.39737152000453,53557.09007976
2023-09-05,19:34:40.000,248,10978226,13725,0,1693942479,13076.067185849992,80.24933979000343,53557.16693808001
2023-09-05,19:34:41.000,248,10978230,14005,0,1693942480,13075.972877510001,80.06606240999827,53557.21584792001
2023-09-05,19:34:42.000,248,10978230,13765,0,1693942481,13075.885305479991,79.83344112000486,53557.278732
2023-09-05,19:34:43.000,248,10978221,13725,0,1693942482,13075.73037035,79.52327940000396,53557.33462896001
2023-09-05,19:34:44.000,248,10978206,13565,0,1693942483,13075.60911677,79.26246158999857,53557.31366760001
2023-09-05,19:34:45.000,248,10978223,13565,0,1693942484,13075.494599499994,78.95229986999766,53557.31366760001
2023-09-05,19:34:46.000,248,10978214,13565,0,1693942485,13075.359873299989,78.68443293000018,53557.36956456
2023-09-05,19:34:47.000,248,10978241,13565,0,1693942486,13075.252092339993,78.41656599000271,53557.39751304
2023-09-05,19:34:48.000,248,10978236,13965,0,1693942487,13075.070211969993,78.1557481800046,53557.35559032001
2023-09-05,19:34:49.000,248,10978182,13805,0,1693942488,13074.881595289997,77.88788123999984,53557.39751304
2023-09-05,19:34:50.000,248,10978216,13885,0,1693942489,13074.794023260001,77.66935820999788,53557.44642288
2023-09-05,19:34:51.000,248,10978235,13725,0,1693942490,13074.62561550999,77.42263865999848,53557.43244864001
2023-09-05,19:34:52.000,248,10978206,13725,0,1693942491,13074.436998829995,77.28870519000338,53557.4184744
2023-09-05,19:34:53.000,248,10978192,13885,0,1693942492,13074.275327389994,77.11952607000421,53557.460397120005
2023-09-05,19:34:54.000,248,10978208,13485,0,1693942493,13074.046292849998,77.02083824999863,53557.460397120005
2023-09-05,19:34:55.000,248,10978206,13725,0,1693942494,13073.756631520002,76.9926417300012,53557.42546152
2023-09-05,19:34:56.000,248,10978213,13685,0,1693942495,13073.581487459996,76.93624868999905,53557.45341000001
2023-09-05,19:34:57.000,248,10978240,13645,0,1693942496,13073.359189229996,76.92215043000033,53557.49533272
2023-09-05,19:34:58.000,248,10978229,13805,0,1693942497,13073.10320944999,76.9573960800044,53557.43244864001
2023-09-05,19:34:59.000,248,10978188,13765,0,1693942498,13072.96174693999,76.93624868999905,53557.509306960004
2023-09-05,19:35:00.000,248,10978174,13805,0,1693942499,13072.793339189993,76.97149434000312,53557.49533272
2023-09-05,19:35:01.000,248,10978245,13805,0,1693942500,13072.597986200002,77.02083824999863,53557.45341000001
2023-09-05,19:35:02.000,248,10978208,13725,0,1693942501,13072.436314760002,77.11247694000485,53557.36956456
2023-09-05,19:35:03.000,248,10978227,13525,0,1693942502,13072.27464332,77.19706650000444,53557.4184744
2023-09-05,19:35:04.000,248,10978201,13645,0,1693942503,13072.240961769996,77.29575432000274,53557.411487280006
2023-09-05,19:35:05.000,248,10978201,13805,0,1693942504,13072.13318081,77.4014912700004,53557.43244864001
2023-09-05,19:35:06.000,248,10978243,14005,0,1693942505,13071.998454609995,77.50722821999807,53557.35559032001
2023-09-05,19:35:07.000,248,10978222,13565,0,1693942506,13071.978245679995,77.59181777999765,53557.33462896001
2023-09-05,19:35:08.000,248,10978236,13645,0,1693942507,13071.978245679995,77.69050560000323,53557.35559032001
2023-09-05,19:35:09.000,248,10978210,13925,0,1693942508,13072.018663539995,77.81034080999962,53557.33462896001
2023-09-05,19:35:10.000,248,10978215,13765,0,1693942509,13071.937827819995,77.90197949999856,53557.278732
2023-09-05,19:35:11.000,248,10978213,13725,0,1693942510,13071.92435519999,77.97247079999943,53557.2088608
2023-09-05,19:35:12.000,248,10978171,13485,0,1693942511,13071.937827819995,78.08525688000373,53557.18789944001
2023-09-05,19:35:13.000,248,10978191,13925,0,1693942512,13071.978245679995,78.1557481800046,53557.222835040004
2023-09-05,19:35:14.000,248,10978219,13805,0,1693942513,13071.958036749995,78.29673077999905,53557.20187368
2023-09-05,19:35:15.000,248,10978232,13805,0,1693942514,13071.96477305999,78.33902556000248,53557.23680928001
2023-09-05,19:35:16.000,248,10978213,13965,0,1693942515,13071.97150937,78.41656599000271,53557.194886560006
2023-09-05,19:35:17.000,248,10978199,13445,0,1693942516,13072.079290329995,78.48000816000422,53557.26475776001
2023-09-05,19:35:18.000,248,10978231,13925,0,1693942517,13072.03213616,78.55754859000444,53557.25078352
2023-09-05,19:35:19.000,248,10978233,13685,0,1693942518,13072.07255402,78.59279424000124,53557.22982216
2023-09-05,19:35:20.000,248,10978177,13485,0,1693942519,13072.05234509,78.65623641000275,53557.194886560006
2023-09-05,19:35:21.000,248,10978195,13645,0,1693942520,13071.998454609995,78.69148205999954,53557.173925200004
2023-09-05,19:35:22.000,248,10978217,13805,0,1693942521,13072.00519091999,78.72672771000362,53557.243796400006
2023-09-05,19:35:23.000,248,10978249,13845,0,1693942522,13071.9917183,78.72672771000362,53557.18789944001
2023-09-05,19:35:24.000,248,10978247,13965,0,1693942523,13072.04560877999,78.76197336000041,53557.32764184
2023-09-05,19:35:25.000,248,10978263,13925,0,1693942524,13072.018663539995,78.76197336000041,53557.362577440006
2023-09-05,19:35:26.000,248,10978208,13645,0,1693942525,13071.978245679995,78.82541553000192,53557.3486032
2023-09-05,19:35:27.000,248,10978206,13685,0,1693942526,13071.937827819995,78.83246466000128,53557.32764184
2023-09-05,19:35:28.000,248,10978243,13805,0,1693942527,13071.89067365,78.8113172700032,53557.3486032
2023-09-05,19:35:29.000,248,10978188,13805,0,1693942528,13071.937827819995,78.76197336000041,53557.43943576
2023-09-05,19:35:30.000,248,10978236,13445,0,1693942529,13071.9917183,78.74082597000233,53557.509306960004
2023-09-05,19:35:31.000,248,10978197,13885,0,1693942530,13071.95130044,78.6985311899989,53557.48135848001
2023-09-05,19:35:32.000,248,10978189,13765,0,1693942531,13071.917618889995,78.60689249999996,53557.46738424
2023-09-05,19:35:33.000,248,10978178,14045,0,1693942532,13071.937827819995,78.55049945999781,53557.63507512
2023-09-05,19:35:34.000,248,10978283,13885,0,1693942533,13071.88393733999,78.45886076999886,53557.56520392
2023-09-05,19:35:35.000,248,10978210,13885,0,1693942534,13071.856992099994,78.33197643000312,53557.54424256
2023-09-05,19:35:36.000,248,10978209,13565,0,1693942535,13071.789628999999,78.19804296000075,53557.530268320006
2023-09-05,19:35:37.000,248,10978227,13965,0,1693942536,13071.729002209999,78.02886384000158,53557.56520392
2023-09-05,19:35:38.000,248,10978251,13885,0,1693942537,13071.76268375999,77.8596847200024,53557.676997840004
2023-09-05,19:35:39.000,248,10978242,13805,0,1693942538,13071.78289268999,77.68345647000388,53557.69097208001
2023-09-05,19:35:40.000,248,10978225,13445,0,1693942539,13071.695320659994,77.56362126000022,53557.65603648
2023-09-05,19:35:41.000,248,10978235,13885,0,1693942540,13071.681848039989,77.41558952999912,53557.69097208001
2023-09-05,19:35:42.000,248,10978201,13925,0,1693942541,13071.553858149993,77.29575432000274,53557.60712664
2023-09-05,19:35:43.000,248,10978203,13965,0,1693942542,13071.553858149993,77.15477172000101,53557.64206224
2023-09-05,19:35:44.000,248,10978201,13845,0,1693942543,13071.520176599988,77.03493651000463,53557.725907680004
2023-09-05,19:35:45.000,248,10978190,13685,0,1693942544,13071.473022429993,76.85870825999882,53557.69097208001
2023-09-05,19:35:46.000,248,10978179,13445,0,1693942545,13071.358505160002,76.7459221800018,53557.6630236
2023-09-05,19:35:47.000,248,10978184,13605,0,1693942546,13071.331559919992,76.61903783999878,53557.65603648
2023-09-05,19:35:48.000,248,10978173,14085,0,1693942547,13071.311350989992,76.50625176000176,53557.76783040001
2023-09-05,19:35:49.000,248,10978219,13645,0,1693942548,13071.311350989992,76.37936741999874,53557.75385616
2023-09-05,19:35:50.000,248,10978193,14165,0,1693942549,13071.291142059992,76.31592525000451,53557.76084328
2023-09-05,19:35:51.000,248,10978180,13885,0,1693942550,13071.270933129992,76.26658134000172,53557.73988192001
2023-09-05,19:35:52.000,248,10978204,13805,0,1693942551,13071.243987889997,76.23133568999765,53557.676997840004
2023-09-05,19:35:53.000,248,10978222,13325,0,1693942552,13071.270933129992,76.14674612999806,53557.69097208001
2023-09-05,19:35:54.000,248,10978196,13645,0,1693942553,13071.378714090002,76.13264786999935,53557.80975312
2023-09-05,19:35:55.000,248,10978187,13765,0,1693942554,13071.459549810002,76.1537952600047,53557.83770160001
2023-09-05,19:35:56.000,248,10978166,13925,0,1693942555,13071.479758740003,76.19609004000085,53557.81674024001
2023-09-05,19:35:57.000,248,10978184,13845,0,1693942556,13071.486495049998,76.23133568999765,53557.76084328
2023-09-05,19:35:58.000,248,10978259,14005,0,1693942557,13071.499967669988,76.26658134000172,53557.80975312
2023-09-05,19:35:59.000,248,10978226,13765,0,1693942558,13071.526912909998,76.33002351000323,53557.76084328
2023-09-05,19:36:00.000,248,10978203,13605,0,1693942559,13071.594276009993,76.36526916000003,53557.844688720004
2023-09-05,19:36:01.000,248,10978251,13725,0,1693942560,13071.621221249989,76.42166220000217,53557.725907680004
2023-09-05,19:36:02.000,248,10978198,14005,0,1693942561,13071.675111729994,76.49215350000304,53557.77481752
2023-09-05,19:36:03.000,248,10978211,13405,0,1693942562,13071.80310161999,76.52035002000048,53557.88661144001
2023-09-05,19:36:04.000,248,10978196,13765,0,1693942563,13071.856992099994,76.59084132000135,53557.865650080006
2023-09-05,19:36:05.000,248,10978229,13725,0,1693942564,13071.897409959995,76.69657826999901,53557.83770160001
2023-09-05,19:36:06.000,248,10978239,13885,0,1693942565,13071.93109151,76.76002044000052,53557.844688720004
2023-09-05,19:36:07.000,248,10978197,13485,0,1693942566,13071.96477305999,76.82346261000203,53557.78879176001
2023-09-05,19:36:08.000,248,10978198,14045,0,1693942567,13072.05234509,76.88690478000353,53557.85167584
2023-09-05,19:36:09.000,248,10978164,13885,0,1693942568,13072.15338974,76.98559260000184,53557.83770160001
2023-09-05,19:36:10.000,248,10978211,13925,0,1693942569,13072.200543909996,77.01378911999927,53557.90757280001
2023-09-05,19:36:11.000,248,10978204,13605,0,1693942570,13072.21401653,77.07723129000078,53557.90757280001
2023-09-05,19:36:12.000,248,10978215,13605,0,1693942571,13072.23422546,77.12657520000357,53557.83770160001
2023-09-05,19:36:13.000,248,10978200,13605,0,1693942572,13072.288115939991,77.22526302000188,53557.963469760005
2023-09-05,19:36:14.000,248,10978203,13725,0,1693942573,13072.375687970001,77.27460693000467,53557.97045688
2023-09-05,19:36:15.000,248,10978221,13605,0,1693942574,13072.422842139997,77.34509822999826,53557.914559920006
2023-09-05,19:36:16.000,248,10978183,13925,0,1693942575,13072.422842139997,77.42263865999848,53557.88661144001
2023-09-05,19:36:17.000,248,10978203,13605,0,1693942576,13072.469996309992,77.5495230000015,53557.90058568
2023-09-05,19:36:18.000,248,10978233,13445,0,1693942577,13072.591249889992,77.5847686499983,53557.97045688
2023-09-05,19:36:19.000,248,10978216,13845,0,1693942578,13072.618195130002,77.65525994999916,53558.02635384001
2023-09-05,19:36:20.000,248,10978218,13965,0,1693942579,13072.685558229998,77.78214429000218,53558.07526368001
2023-09-05,19:36:21.000,248,10978154,13645,0,1693942580,13072.692294539993,77.8596847200024,53558.04032808
2023-09-05,19:36:22.000,248,10978201,13765,0,1693942581,13072.692294539993,77.97951992999879,53558.00539248001
2023-09-05,19:36:23.000,248,10978179,13565,0,1693942582,13072.779866569988,78.06410948999837,53558.07526368001
2023-09-05,19:36:24.000,248,10978260,13565,0,1693942583,13072.928065389999,78.1557481800046,53558.131160640005
2023-09-05,19:36:25.000,248,10978238,13485,0,1693942584,13072.975219559994,78.26148513000226,53558.21500608
2023-09-05,19:36:26.000,248,10978268,13565,0,1693942585,13073.06279158999,78.3178781700044,53558.16609624
2023-09-05,19:36:27.000,248,10978219,13725,0,1693942586,13073.20425409999,78.43066425000143,53558.249941680006
2023-09-05,19:36:28.000,248,10978284,13525,0,1693942587,13073.379398159996,78.53640119999909,53558.298851520005
2023-09-05,19:36:29.000,248,10978205,13845,0,1693942588,13073.466970189991,78.62803988999804,53558.347761360004
2023-09-05,19:36:30.000,248,10978203,13445,0,1693942589,13073.581487459996,78.77607161999913,53558.30583864
2023-09-05,19:36:31.000,248,10978213,13805,0,1693942590,13073.642114249997,78.86771030999807,53558.34077424001
2023-09-05,19:36:32.000,248,10978219,13805,0,1693942591,13073.756631520002,79.00164378000045,53558.34077424001
2023-09-05,19:36:33.000,248,10978232,13645,0,1693942592,13073.877885100002,79.06508595000196,53558.47352952
2023-09-05,19:36:34.000,248,10978180,13485,0,1693942593,13073.985666059998,79.17787202999898,53558.43859392001
2023-09-05,19:36:35.000,248,10978205,14005,0,1693942594,13074.100183329989,79.22721594000177,53558.49449088
2023-09-05,19:36:36.000,248,10978202,13525,0,1693942595,13074.28206369999,79.31885463000071,53558.59231056
2023-09-05,19:36:37.000,248,10978187,13605,0,1693942596,13074.376372039995,79.41049331999966,53558.52942648001
2023-09-05,19:36:38.000,248,10978234,13805,0,1693942597,13074.54477978999,79.53737766000268,53558.64820752
2023-09-05,19:36:39.000,248,10978259,13405,0,1693942598,13074.57172503,79.6501637399997,53558.64820752
2023-09-05,19:36:40.000,248,10978227,13565,0,1693942599,13074.719923849996,79.73475329999928,53558.65519464001
2023-09-05,19:36:41.000,248,10978227,13485,0,1693942600,13074.726660159991,79.84753938000358,53558.683143120004
2023-09-05,19:36:42.000,248,10978203,13485,0,1693942601,13074.915276840002,79.96737458999996,53558.82987264
2023-09-05,19:36:43.000,248,10978170,14005,0,1693942602,13074.975903630002,80.02376763000211,53558.87878248
2023-09-05,19:36:44.000,248,10978198,13725,0,1693942603,13075.043266729997,80.1717993600032,53558.80891128
2023-09-05,19:36:45.000,248,10978205,13805,0,1693942604,13075.090420899993,80.28458544000023,53558.7809628
2023-09-05,19:36:46.000,248,10978225,14085,0,1693942605,13075.177992929988,80.44671543000004,53558.86480824001
2023-09-05,19:36:47.000,248,10978205,13525,0,1693942606,13075.305982819998,80.59474716000113,53558.91371808001
2023-09-05,19:36:48.000,248,10978227,13485,0,1693942607,13075.380082229989,80.74277889000223,53558.899743840004
2023-09-05,19:36:49.000,248,10978219,13685,0,1693942608,13075.427236399999,80.89081062000332,53558.871795360006
2023-09-05,19:36:50.000,248,10978228,13645,0,1693942609,13075.58890784,80.98949844000163,53558.98358928
2023-09-05,19:36:51.000,248,10978217,13805,0,1693942610,13075.60911677,81.06703887000185,53558.99756352
2023-09-05,19:36:52.000,248,10978213,13805,0,1693942611,13075.76405189999,81.16572669000016,53559.018524880004
2023-09-05,19:36:53.000,248,10978197,13885,0,1693942612,13075.831415,81.21507060000295,53558.99057640001
2023-09-05,19:36:54.000,248,10978249,14165,0,1693942613,13075.831415,81.30670929000189,53558.98358928
2023-09-05,19:36:55.000,248,10978200,13725,0,1693942614,13075.91225072,81.36310233000404,53559.067434720004
2023-09-05,19:36:56.000,248,10978250,13765,0,1693942615,13075.986350129991,81.42654449999827,53559.07442184
2023-09-05,19:36:57.000,248,10978186,13645,0,1693942616,13076.046976919992,81.48998666999978,53559.17922864001
2023-09-05,19:36:58.000,248,10978259,13685,0,1693942617,13076.080658469997,81.45474102000298,53559.17922864001
2023-09-05,19:36:59.000,248,10978210,13725,0,1693942618,13076.161494189997,81.5040849299985,53559.2700612
2023-09-05,19:37:00.000,248,10978231,13565,0,1693942619,13076.154757880002,81.57457622999937,53559.304996800005
2023-09-05,19:37:01.000,248,10978207,13725,0,1693942620,13076.168230499992,81.57457622999937,53559.28403544
2023-09-05,19:37:02.000,248,10978233,13725,0,1693942621,13076.195175740002,81.60277275000408,53559.304996800005
2023-09-05,19:37:03.000,248,10978199,13605,0,1693942622,13076.208648359992,81.60982188000344,53559.38185512
2023-09-05,19:37:04.000,248,10978255,13485,0,1693942623,13076.282747769998,81.63096927000151,53559.374868000006
2023-09-05,19:37:05.000,248,10978205,13805,0,1693942624,13076.329901939993,81.64506753000023,53559.472687680005
2023-09-05,19:37:06.000,248,10978175,13565,0,1693942625,13076.323165629998,81.70146057000238,53559.402816480004
2023-09-05,19:37:07.000,248,10978249,13645,0,1693942626,13076.350110869993,81.7155588300011,53559.521597520004
2023-09-05,19:37:08.000,248,10978234,13725,0,1693942627,13076.363583489998,81.74375534999854,53559.57749448
2023-09-05,19:37:09.000,248,10978228,13845,0,1693942628,13076.296220390002,81.78605013000197,53559.640378560005
2023-09-05,19:37:10.000,248,10978238,13885,0,1693942629,13076.242329909997,81.84244317000412,53559.6194172
2023-09-05,19:37:11.000,248,10978255,13645,0,1693942630,13076.208648359992,81.8635905600022,53559.6543528
2023-09-05,19:37:12.000,248,10978183,13565,0,1693942631,13076.121076329997,81.87768882000091,53559.6194172
2023-09-05,19:37:13.000,248,10978231,13565,0,1693942632,13076.040240609997,81.91998360000434,53559.6543528
2023-09-05,19:37:14.000,248,10978239,13765,0,1693942633,13076.053713230001,81.98342576999858,53559.759159600006
2023-09-05,19:37:15.000,248,10978197,13805,0,1693942634,13076.020031679996,82.01162229000329,53559.808069440005
2023-09-05,19:37:16.000,248,10978222,13925,0,1693942635,13075.939195959996,82.05391706999944,53559.82903080001
2023-09-05,19:37:17.000,248,10978290,13925,0,1693942636,13075.858360239996,82.01867142000265,53559.8639664
2023-09-05,19:37:18.000,248,10978235,13405,0,1693942637,13075.72363403999,82.06801532999816,53559.80108232001
2023-09-05,19:37:19.000,248,10978260,13725,0,1693942638,13075.60911677,82.04686794000008,53559.84300504
2023-09-05,19:37:20.000,248,10978243,13605,0,1693942639,13075.494599499994,82.04686794000008,53559.88492776
2023-09-05,19:37:21.000,248,10978252,13725,0,1693942640,13075.326191749999,81.97637663999922,53559.905889120004
2023-09-05,19:37:22.000,248,10978229,13885,0,1693942641,13075.198201859988,81.9270327300037,53559.89191488
2023-09-05,19:37:23.000,248,10978243,13925,0,1693942642,13075.137575070003,81.82834490999812,53559.98274744
2023-09-05,19:37:24.000,248,10978234,13685,0,1693942643,13075.029794109993,81.72965708999982,53560.024670160004
2023-09-05,19:37:25.000,248,10978259,13845,0,1693942644,13074.942222079997,81.66621491999831,53560.045631520006
2023-09-05,19:37:26.000,248,10978244,13805,0,1693942645,13074.827704809992,81.63096927000151,53560.01768304001
2023-09-05,19:37:27.000,248,10978235,13725,0,1693942646,13074.760341709996,81.51818319000449,53559.99672168001
2023-09-05,19:37:28.000,248,10978230,13765,0,1693942647,13074.659297059996,81.47588841000106,53559.99672168001
2023-09-05,19:37:29.000,248,10978204,14005,0,1693942648,13074.5515161,81.41949536999891,53559.88492776
2023-09-05,19:37:30.000,248,10978258,13805,0,1693942649,13074.497625619995,81.35605320000468,53559.99672168001
2023-09-05,19:37:31.000,248,10978231,13605,0,1693942650,13074.436998829995,81.28556190000381,53559.91986336001
2023-09-05,19:37:32.000,248,10978201,13685,0,1693942651,13074.3494268,81.29966016000253,53559.94781184001
2023-09-05,19:37:33.000,248,10978194,13565,0,1693942652,13074.34269048999,81.26441450999846,53560.01069592
2023-09-05,19:37:34.000,248,10978252,13645,0,1693942653,13074.234909529994,81.27851277000445,53559.89890200001
2023-09-05,19:37:35.000,248,10978235,14005,0,1693942654,13074.228173219999,81.25031624999974,53559.95479896
2023-09-05,19:37:36.000,248,10978212,13885,0,1693942655,13074.133864879994,81.25031624999974,53559.905889120004
2023-09-05,19:37:37.000,248,10978192,13925,0,1693942656,13074.160810119989,81.28556190000381,53559.83601792
2023-09-05,19:37:38.000,248,10978228,13845,0,1693942657,13074.214700599994,81.28556190000381,53559.9338376
2023-09-05,19:37:39.000,248,10978169,13445,0,1693942658,13074.26185476999,81.2573653799991,53559.94082472
2023-09-05,19:37:40.000,248,10978180,13405,0,1693942659,13074.214700599994,81.27851277000445,53559.91287624
2023-09-05,19:37:41.000,248,10978223,13485,0,1693942660,13074.28880001,81.32785667999997,53559.89890200001
2023-09-05,19:37:42.000,248,10978223,14045,0,1693942661,13074.194491669994,81.37720059000276,53559.877940640006
2023-09-05,19:37:43.000,248,10978231,13765,0,1693942662,13074.255118459994,81.39834798000084,53559.84999216001
2023-09-05,19:37:44.000,248,10978237,14005,0,1693942663,13074.315745249995,81.45474102000298,53559.96877320001
2023-09-05,19:37:45.000,248,10978229,14005,0,1693942664,13074.295536319994,81.5040849299985,53559.877940640006
2023-09-05,19:37:46.000,248,10978219,13965,0,1693942665,13074.295536319994,81.51818319000449,53559.94082472
2023-09-05,19:37:47.000,248,10978217,14085,0,1693942666,13074.28880001,81.5675271,53559.905889120004
2023-09-05,19:37:48.000,248,10978217,13565,0,1693942667,13074.255118459994,81.53228145000321,53559.905889120004
2023-09-05,19:37:49.000,248,10978257,13765,0,1693942668,13074.335954179995,81.56047797000065,53559.975760320005
2023-09-05,19:37:50.000,248,10978209,13765,0,1693942669,13074.295536319994,81.53228145000321,53560.03864440001
2023-09-05,19:37:51.000,248,10978209,13445,0,1693942670,13074.234909529994,81.56047797000065,53559.975760320005
2023-09-05,19:37:52.000,248,10978245,13565,0,1693942671,13074.24164583999,81.58867448999808,53560.045631520006
2023-09-05,19:37:53.000,248,10978215,13605,0,1693942672,13074.187755359999,81.58867448999808,53559.98973456
2023-09-05,19:37:54.000,248,10978215,13685,0,1693942673,13074.228173219999,81.58162535999872,53560.12248984
2023-09-05,19:37:55.000,248,10978265,13885,0,1693942674,13074.140601189989,81.6168710100028,53560.1085156
2023-09-05,19:37:56.000,248,10978219,14245,0,1693942675,13074.073238089994,81.65211665999959,53560.12947696
2023-09-05,19:37:57.000,248,10978208,13885,0,1693942676,13074.093447019994,81.65211665999959,53560.19934816
2023-09-05,19:37:58.000,248,10978236,13765,0,1693942677,13073.999138679988,81.66621491999831,53560.20633528001
2023-09-05,19:37:59.000,248,10978244,13765,0,1693942678,13073.992402369993,81.7155588300011,53560.17139968
2023-09-05,19:38:00.000,248,10978234,13645,0,1693942679,13073.911566649993,81.7508044799979,53560.18537392001
2023-09-05,19:38:01.000,248,10978216,13805,0,1693942680,13073.823994619997,81.83539404000476,53560.15043832
2023-09-05,19:38:02.000,248,10978189,13605,0,1693942681,13073.776840450002,81.87063969000155,53560.17139968
2023-09-05,19:38:03.000,248,10978209,13645,0,1693942682,13073.817258310002,81.95522925000114,53560.32511632
2023-09-05,19:38:04.000,248,10978213,13685,0,1693942683,13073.756631520002,82.01162229000329,53560.3880004
2023-09-05,19:38:05.000,248,10978236,13885,0,1693942684,13073.675795800002,82.0750644600048,53560.360051920004
2023-09-05,19:38:06.000,248,10978244,13765,0,1693942685,13073.4737065,82.11031011000159,53560.29018072
2023-09-05,19:38:07.000,248,10978243,13565,0,1693942686,13073.43328864,82.18080141000246,53560.33909056
2023-09-05,19:38:08.000,248,10978237,13885,0,1693942687,13073.379398159996,82.25129271000333,53560.360051920004
2023-09-05,19:38:09.000,248,10978231,13645,0,1693942688,13073.258144579995,82.33588227000291,53560.39498752
2023-09-05,19:38:10.000,248,10978255,13885,0,1693942689,13073.18404516999,82.37817704999907,53560.45088448001
2023-09-05,19:38:11.000,248,10978260,13565,0,1693942690,13073.056055279994,82.44161922000058,53560.44389736
2023-09-05,19:38:12.000,248,10978240,13845,0,1693942691,13073.035846349994,82.46276660999865,53560.49979432001
2023-09-05,19:38:13.000,248,10978206,14165,0,1693942692,13072.955010629994,82.53325790999952,53560.51376856
2023-09-05,19:38:14.000,248,10978220,13765,0,1693942693,13072.806811809998,82.59670008000103,53560.52075568001
2023-09-05,19:38:15.000,248,10978238,13525,0,1693942694,13072.651876679993,82.64604399000382,53560.50678144
2023-09-05,19:38:16.000,248,10978220,14285,0,1693942695,13072.584513579997,82.66014225000254,53560.51376856
2023-09-05,19:38:17.000,248,10978267,13565,0,1693942696,13072.389160589992,82.70243702999869,53560.46485872
2023-09-05,19:38:18.000,248,10978248,13485,0,1693942697,13072.375687970001,82.74473181000212,53560.548704160006
2023-09-05,19:38:19.000,248,10978248,13965,0,1693942698,13072.335270110001,82.78702658999828,53560.59062688001
2023-09-05,19:38:20.000,248,10978231,14005,0,1693942699,13072.18707128999,82.82227224000235,53560.65351096
2023-09-05,19:38:21.000,248,10978252,13645,0,1693942700,13072.09276295,82.88571441000386,53560.597614000006
2023-09-05,19:38:22.000,248,10978253,13725,0,1693942701,13071.92435519999,82.89981267000258,53560.56966552001
2023-09-05,19:38:23.000,248,10978225,13685,0,1693942702,13071.789628999999,82.98440223000216,53560.51376856
2023-09-05,19:38:24.000,248,10978168,13925,0,1693942703,13071.688584349999,82.95620571000472,53560.527742800004
2023-09-05,19:38:25.000,248,10978232,13565,0,1693942704,13071.547121839998,83.00554962000024,53560.46485872
2023-09-05,19:38:26.000,248,10978210,13805,0,1693942705,13071.533649219993,83.04784440000367,53560.6325496
2023-09-05,19:38:27.000,248,10978237,13485,0,1693942706,13071.446077189998,83.06194266000239,53560.61158824
2023-09-05,19:38:28.000,248,10978210,13885,0,1693942707,13071.264196819997,83.09718830999918,53560.58363976
2023-09-05,19:38:29.000,248,10978226,13405,0,1693942708,13071.196833720001,83.09013917999982,53560.60460112
2023-09-05,19:38:30.000,248,10978253,13405,0,1693942709,13071.075580140001,83.09718830999918,53560.597614000006
2023-09-05,19:38:31.000,248,10978237,13805,0,1693942710,13070.93411763,83.1112865699979,53560.51376856
2023-09-05,19:38:32.000,248,10978277,14045,0,1693942711,13070.839809289995,83.13243396000325,53560.5626784
2023-09-05,19:38:33.000,248,10978201,13765,0,1693942712,13070.69161047,83.15358135000133,53560.50678144
2023-09-05,19:38:34.000,248,10978188,13725,0,1693942713,13070.56362057999,83.16063048000069,53560.47184584001
2023-09-05,19:38:35.000,248,10978232,13525,0,1693942714,13070.482784859989,83.20292526000412,53560.527742800004
2023-09-05,19:38:36.000,248,10978253,13645,0,1693942715,13070.321113419988,83.23817091000092,53560.478832960005
2023-09-05,19:38:37.000,248,10978241,13805,0,1693942716,13070.240277700002,83.21702352000284,53560.408961760004
2023-09-05,19:38:38.000,248,10978226,13765,0,1693942717,13070.038188400002,83.20292526000412,53560.28319360001
2023-09-05,19:38:39.000,248,10978252,13605,0,1693942718,13069.923671129996,83.18882699999813,53560.29716784
2023-09-05,19:38:40.000,248,10978223,13765,0,1693942719,13069.802417549996,83.18177786999877,53560.34607768
2023-09-05,19:38:41.000,248,10978187,13885,0,1693942720,13069.57338301,83.11833570000454,53560.27620648
2023-09-05,19:38:42.000,248,10978212,13925,0,1693942721,13069.4319205,83.09013917999982,53560.26921936
2023-09-05,19:38:43.000,248,10978222,13885,0,1693942722,13069.310666919999,83.05489353000303,53560.32511632
2023-09-05,19:38:44.000,248,10978212,13565,0,1693942723,13069.155731789993,82.94915657999809,53560.262232240006
2023-09-05,19:38:45.000,248,10978190,13445,0,1693942724,13068.980587730002,82.92800919000001,53560.18537392001
2023-09-05,19:38:46.000,248,10978284,13925,0,1693942725,13068.724607949996,82.82227224000235,53560.08056712
2023-09-05,19:38:47.000,248,10978235,13805,0,1693942726,13068.562936509996,82.74473181000212,53560.05261864
2023-09-05,19:38:48.000,248,10978227,13605,0,1693942727,13068.42821030999,82.67424051000125,53560.045631520006
2023-09-05,19:38:49.000,248,10978204,13685,0,1693942728,13068.199175769994,82.58965095000167,53559.94781184001
2023-09-05,19:38:50.000,248,10978218,13925,0,1693942729,13068.077922189994,82.43457009000122,53559.98274744
2023-09-05,19:38:51.000,248,10978212,14045,0,1693942730,13067.848887649998,82.32883314000355,53559.9338376
2023-09-05,19:38:52.000,248,10978261,13405,0,1693942731,13067.660270970002,82.18785054000182,53559.87095352001
2023-09-05,19:38:53.000,248,10978222,13645,0,1693942732,13067.498599530001,82.09621185000287,53559.81505656
2023-09-05,19:38:54.000,248,10978194,13685,0,1693942733,13067.2763013,81.94113099000242,53559.78012096001
2023-09-05,19:38:55.000,248,10978244,13605,0,1693942734,13067.040530449995,81.82834490999812,53559.73121112001
2023-09-05,19:38:56.000,248,10978238,13965,0,1693942735,13066.818232219994,81.66621491999831,53559.66832704
2023-09-05,19:38:57.000,248,10978208,14125,0,1693942736,13066.602670300003,81.48998666999978,53559.57749448
2023-09-05,19:38:58.000,248,10978195,13765,0,1693942737,13066.454471479992,81.29966016000253,53559.59845584
2023-09-05,19:38:59.000,248,10978271,13805,0,1693942738,13066.218700630001,81.10228451999865,53559.56352024001
2023-09-05,19:39:00.000,248,10978174,13765,0,1693942739,13066.01661133,80.91900714000076,53559.53557176001
2023-09-05,19:39:01.000,248,10978235,13525,0,1693942740,13065.82799464999,80.74277889000223,53559.49364904001
2023-09-05,19:39:02.000,248,10978221,13925,0,1693942741,13065.565278559989,80.54540324999834,53559.33294528
2023-09-05,19:39:03.000,248,10978271,13605,0,1693942742,13065.390134499998,80.29868369999895,53559.31198392
2023-09-05,19:39:04.000,248,10978256,13645,0,1693942743,13065.194781509992,80.05196414999955,53559.31198392
2023-09-05,19:39:05.000,248,10978225,14005,0,1693942744,13064.999428520001,79.82639198999823,53559.235125600004
2023-09-05,19:39:06.000,248,10978219,13565,0,1693942745,13064.824284459995,79.53737766000268,53559.137305920005
2023-09-05,19:39:07.000,248,10978215,13845,0,1693942746,13064.682821949995,79.29770724000264,53559.08140896001
2023-09-05,19:39:08.000,248,10978248,13725,0,1693942747,13064.52788681999,79.08623334000004,53558.97660216
2023-09-05,19:39:09.000,248,10978232,13885,0,1693942748,13064.54809574999,78.76197336000041,53559.01153776001
2023-09-05,19:39:10.000,248,10978178,14005,0,1693942749,13064.480732649994,78.52230294000037,53558.8857696
2023-09-05,19:39:11.000,248,10978212,13565,0,1693942750,13064.420105859994,78.23328861000482,53558.83685976
2023-09-05,19:39:12.000,248,10978243,13725,0,1693942751,13064.480732649994,77.97951992999879,53558.74602720001
2023-09-05,19:39:13.000,248,10978266,13885,0,1693942752,13064.453787409999,77.67640734000452,53558.69711736001
2023-09-05,19:39:14.000,248,10978223,13645,0,1693942753,13064.46726002999,77.50722821999807,53558.585323440006
2023-09-05,19:39:15.000,248,10978242,13485,0,1693942754,13064.57504099,77.25345953999931,53558.52243936
2023-09-05,19:39:16.000,248,10978204,13685,0,1693942755,13064.75692136,77.07018216000142,53558.54340072
2023-09-05,19:39:17.000,248,10978231,13925,0,1693942756,13064.905120179996,76.91510130000097,53558.44558104
2023-09-05,19:39:18.000,248,10978210,13685,0,1693942757,13065.006164829996,76.79526609000459,53558.40365832
2023-09-05,19:39:19.000,248,10978232,13925,0,1693942758,13065.107209479997,76.68952913999965,53558.30583864
2023-09-05,19:39:20.000,248,10978230,14005,0,1693942759,13065.356452949993,76.62608696999814,53558.29186440001
2023-09-05,19:39:21.000,248,10978209,13605,0,1693942760,13065.457497599993,76.5344482799992,53558.249941680006
2023-09-05,19:39:22.000,248,10978246,13405,0,1693942761,13065.74715892999,76.47805524000432,53558.228980320004
2023-09-05,19:39:23.000,248,10978175,13685,0,1693942762,13065.95598454,76.41461307000282,53558.201031840006
2023-09-05,19:39:24.000,248,10978218,13845,0,1693942763,13066.13786491,76.41461307000282,53558.15910912
2023-09-05,19:39:25.000,248,10978220,13605,0,1693942764,13066.319745280001,76.37936741999874,53558.10321216001
2023-09-05,19:39:26.000,248,10978231,13805,0,1693942765,13066.508361959997,76.45690784999897,53558.061289440004
2023-09-05,19:39:27.000,248,10978249,13885,0,1693942766,13066.703714949988,76.44985871999961,53558.11019928
2023-09-05,19:39:28.000,248,10978209,13805,0,1693942767,13066.932749489999,76.48510437000368,53558.12417352001
2023-09-05,19:39:29.000,248,10978210,13925,0,1693942768,13067.09442093,76.54854653999791,53558.13814776
2023-09-05,19:39:30.000,248,10978210,13805,0,1693942769,13067.283037609996,76.62608696999814,53558.180070480004
2023-09-05,19:39:31.000,248,10978234,13645,0,1693942770,13067.444709049996,76.70362739999837,53558.1870576
2023-09-05,19:39:32.000,248,10978227,13445,0,1693942771,13067.680479900002,76.71067652999773,53558.27090304001
2023-09-05,19:39:33.000,248,10978184,13845,0,1693942772,13067.848887649998,76.71772566000436,53558.24295456001
2023-09-05,19:39:34.000,248,10978157,13565,0,1693942773,13067.949932299998,76.73887305000244,53558.20801896
2023-09-05,19:39:35.000,248,10978196,13765,0,1693942774,13068.077922189994,76.68952913999965,53558.228980320004
2023-09-05,19:39:36.000,248,10978199,13685,0,1693942775,13068.25306625,76.70362739999837,53558.180070480004
2023-09-05,19:39:37.000,248,10978199,13965,0,1693942776,13068.44841923999,76.70362739999837,53558.34077424001
2023-09-05,19:39:38.000,248,10978205,13885,0,1693942777,13068.637035920001,76.68952913999965,53558.31981288001
2023-09-05,19:39:39.000,248,10978250,13645,0,1693942778,13068.778498430001,76.71772566000436,53558.347761360004
2023-09-05,19:39:40.000,248,10978216,13845,0,1693942779,13068.926697249997,76.76002044000052,53558.36173560001
2023-09-05,19:39:41.000,248,10978249,13525,0,1693942780,13069.061423450003,76.73182392000308,53558.44558104
2023-09-05,19:39:42.000,248,10978226,13765,0,1693942781,13069.142259169988,76.7459221800018,53558.38968408001
2023-09-05,19:39:43.000,248,10978233,13565,0,1693942782,13069.317403229994,76.7459221800018,53558.45955528001
2023-09-05,19:39:44.000,248,10978208,13925,0,1693942783,13069.49254729,76.68248001000029,53558.52243936
2023-09-05,19:39:45.000,248,10978251,13645,0,1693942784,13069.681163969995,76.65428349000285,53558.60628480001
2023-09-05,19:39:46.000,248,10978194,13605,0,1693942785,13069.829362789991,76.66838175000157,53558.54340072
2023-09-05,19:39:47.000,248,10978177,13765,0,1693942786,13070.031452089992,76.67543088000093,53558.59929768
2023-09-05,19:39:48.000,248,10978204,13885,0,1693942787,13070.206596149997,76.69657826999901,53558.683143120004
2023-09-05,19:39:49.000,248,10978178,13605,0,1693942788,13070.381740209988,76.7459221800018,53558.704104480006
2023-09-05,19:39:50.000,248,10978175,13645,0,1693942789,13070.502993789989,76.86575738999818,53558.7110916
2023-09-05,19:39:51.000,248,10978250,13565,0,1693942790,13070.64445629999,76.9926417300012,53558.74602720001
2023-09-05,19:39:52.000,248,10978210,13725,0,1693942791,13070.779182499995,77.0913295499995,53558.732052960004
2023-09-05,19:39:53.000,248,10978261,13765,0,1693942792,13070.95432656,77.23231215000123,53558.76698856
2023-09-05,19:39:54.000,248,10978199,13885,0,1693942793,13071.176624790001,77.3380490999989,53558.7110916
2023-09-05,19:39:55.000,248,10978234,13765,0,1693942794,13071.452813499993,77.41558952999912,53558.899743840004
2023-09-05,19:39:56.000,248,10978239,13525,0,1693942795,13071.675111729994,77.57771951999894,53558.8857696
2023-09-05,19:39:57.000,248,10978241,13685,0,1693942796,13071.897409959995,77.70460386000195,53558.89275672001
2023-09-05,19:39:58.000,248,10978272,14005,0,1693942797,13072.207280219991,77.85263559000305,53558.99057640001
2023-09-05,19:39:59.000,248,10978212,14005,0,1693942798,13072.510414169992,77.90197949999856,53558.99756352
2023-09-05,19:40:00.000,248,10978200,13925,0,1693942799,13072.779866569988,78.09230601000309,53559.05346048
2023-09-05,19:40:01.000,248,10978229,13645,0,1693942800,13073.00216479999,78.19099383000139,53559.05346048
2023-09-05,19:40:02.000,248,10978218,13925,0,1693942801,13073.359189229996,78.3531238200012,53559.13031880001
2023-09-05,19:40:03.000,248,10978237,13765,0,1693942802,13073.716213660002,78.40951686000335,53559.207177120006
2023-09-05,19:40:04.000,248,10978218,13765,0,1693942803,13074.073238089994,78.51525381000101,53559.17922864001
2023-09-05,19:40:05.000,248,10978217,13685,0,1693942804,13074.38984466,78.57164685000316,53559.28403544
2023-09-05,19:40:06.000,248,10978214,13725,0,1693942805,13074.69297861,78.73377684000297,53559.27704832001
2023-09-05,19:40:07.000,248,10978232,13485,0,1693942806,13075.103893519998,78.81836640000256,53559.36089376
2023-09-05,19:40:08.000,248,10978208,13565,0,1693942807,13075.50807212,78.93820160999894,53559.402816480004
2023-09-05,19:40:09.000,248,10978233,13525,0,1693942808,13075.878569169996,78.98049639000237,53559.43076496
2023-09-05,19:40:10.000,248,10978212,13685,0,1693942809,13076.242329909997,79.06508595000196,53559.57749448
2023-09-05,19:40:11.000,248,10978221,13685,0,1693942810,13076.592618029994,79.17082289999962,53559.58448160001
2023-09-05,19:40:12.000,248,10978245,13845,0,1693942811,13076.96985139,79.29065811000328,53559.70326264001
2023-09-05,19:40:13.000,248,10978232,13925,0,1693942812,13077.306666889992,79.41754244999902,53559.82903080001
2023-09-05,19:40:14.000,248,10978215,14085,0,1693942813,13077.535701430003,79.55852505000075,53559.84300504
2023-09-05,19:40:15.000,248,10978216,13725,0,1693942814,13077.845571689999,79.65721286999906,53559.95479896
2023-09-05,19:40:16.000,248,10978223,13765,0,1693942815,13078.135233019995,79.74180242999864,53560.01069592
2023-09-05,19:40:17.000,248,10978189,13725,0,1693942816,13078.384476489991,79.87573590000102,53560.12947696
2023-09-05,19:40:18.000,248,10978187,13885,0,1693942817,13078.586565789992,79.98852197999804,53560.15742544
2023-09-05,19:40:19.000,248,10978237,13925,0,1693942818,13078.882963429998,79.99557111000468,53560.360051920004
2023-09-05,19:40:20.000,248,10978230,13765,0,1693942819,13079.132206899994,80.09425893000298,53560.429923120006
2023-09-05,19:40:21.000,248,10978273,13765,0,1693942820,13079.293878339995,80.12245545000042,53560.54171704001
2023-09-05,19:40:22.000,248,10978215,13605,0,1693942821,13079.36124143999,80.22114326999872,53560.4578716
2023-09-05,19:40:23.000,248,10978253,13645,0,1693942822,13079.543121809991,80.26343805000215,53560.66049808
2023-09-05,19:40:24.000,248,10978246,13845,0,1693942823,13079.711529560002,80.34097848000238,53560.7024208
2023-09-05,19:40:25.000,248,10978227,13925,0,1693942824,13079.698056939997,80.31278195999766,53560.78626624001
2023-09-05,19:40:26.000,248,10978207,13765,0,1693942825,13079.778892659997,80.32688022000366,53560.89806016
2023-09-05,19:40:27.000,248,10978224,13685,0,1693942826,13079.900146239997,80.29868369999895,53561.06575104
2023-09-05,19:40:28.000,248,10978215,13725,0,1693942827,13079.886673619993,80.3057328299983,53561.13562224
2023-09-05,19:40:29.000,248,10978291,14045,0,1693942828,13079.920355169997,80.28458544000023,53561.23344192
2023-09-05,19:40:30.000,248,10978243,13885,0,1693942829,13079.852992070002,80.32688022000366,53561.18453208
2023-09-05,19:40:31.000,248,10978259,13765,0,1693942830,13079.886673619993,80.26343805000215,53561.30331312
2023-09-05,19:40:32.000,248,10978196,13645,0,1693942831,13079.873201000002,80.27048718000151,53561.366197200005
2023-09-05,19:40:33.000,248,10978211,13565,0,1693942832,13079.913618860002,80.22819239999808,53561.44305552
2023-09-05,19:40:34.000,248,10978217,13685,0,1693942833,13079.879937309997,80.19294675000128,53561.49196536
2023-09-05,19:40:35.000,248,10978210,13765,0,1693942834,13079.974245650003,80.13655370999913,53561.701578960005
2023-09-05,19:40:36.000,248,10978224,13765,0,1693942835,13079.980981959998,80.13655370999913,53561.70856608
2023-09-05,19:40:37.000,248,10978197,13685,0,1693942836,13079.980981959998,80.09425893000298,53561.72952744
2023-09-05,19:40:38.000,248,10978228,13645,0,1693942837,13080.034872439988,80.06606240999827,53561.89023120001
2023-09-05,19:40:39.000,248,10978230,13845,0,1693942838,13080.095499229988,79.99557111000468,53561.869269840005
2023-09-05,19:40:40.000,248,10978258,13765,0,1693942839,13080.135917089989,80.03786589000083,53561.918179680004
2023-09-05,19:40:41.000,248,10978190,13765,0,1693942840,13080.189807569994,80.00262024000403,53561.96010240001
2023-09-05,19:40:42.000,248,10978209,13845,0,1693942841,13080.284115909999,79.96737458999996,53562.09984480001
2023-09-05,19:40:43.000,248,10978228,13965,0,1693942842,13080.41884210999,79.9603254600006,53562.169716
2023-09-05,19:40:44.000,248,10978197,13605,0,1693942843,13080.513150449995,79.97442371999932,53562.204651600005
2023-09-05,19:40:45.000,248,10978248,13725,0,1693942844,13080.533359379995,79.9603254600006,53562.169716
2023-09-05,19:40:46.000,248,10978241,13925,0,1693942845,13080.715239749996,79.99557111000468,53562.31644552001
2023-09-05,19:40:47.000,248,10978207,13845,0,1693942846,13080.843229639991,80.01671850000275,53562.33740688
2023-09-05,19:40:48.000,248,10978188,13845,0,1693942847,13080.951010600002,80.05196414999955,53562.38631672001
2023-09-05,19:40:49.000,248,10978241,13805,0,1693942848,13081.018373699997,80.09425893000298,53562.35138112
2023-09-05,19:40:50.000,248,10978186,13965,0,1693942849,13081.206990379993,80.09425893000298,53562.540033360005
2023-09-05,19:40:51.000,248,10978193,13725,0,1693942850,13081.294562409988,80.0731115400049,53562.55400760001
2023-09-05,19:40:52.000,248,10978266,13845,0,1693942851,13081.355189199989,80.12245545000042,53562.54702048
2023-09-05,19:40:53.000,248,10978190,13645,0,1693942852,13081.510124329994,80.09425893000298,53562.68676288
2023-09-05,19:40:54.000,248,10978264,13445,0,1693942853,13081.63811421999,80.16475023000385,53562.73567272
2023-09-05,19:40:55.000,248,10978252,13525,0,1693942854,13081.65832314999,80.22819239999808,53562.77060832001
2023-09-05,19:40:56.000,248,10978260,13845,0,1693942855,13081.651586839995,80.29868369999895,53562.81951816001
2023-09-05,19:40:57.000,248,10978226,13845,0,1693942856,13081.78631304,80.34097848000238,53562.93829920001
2023-09-05,19:40:58.000,248,10978224,14325,0,1693942857,13081.84020351999,80.4185189100026,53563.01515752001
2023-09-05,19:40:59.000,248,10978233,13965,0,1693942858,13081.88062137999,80.43966630000068,53563.092015840004
2023-09-05,19:41:00.000,248,10978251,13485,0,1693942859,13081.914302929996,80.51720673000091,53563.06406736001
2023-09-05,19:41:01.000,248,10978247,13885,0,1693942860,13082.042292819991,80.54540324999834,53563.217784
2023-09-05,19:41:02.000,248,10978258,13645,0,1693942861,13082.049029130001,80.64409107000392,53563.280668080006
2023-09-05,19:41:03.000,248,10978240,13845,0,1693942862,13082.089446990001,80.7004841099988,53563.40643624
2023-09-05,19:41:04.000,248,10978243,13605,0,1693942863,13082.123128539992,80.83441758000117,53563.47630744
2023-09-05,19:41:05.000,248,10978218,13685,0,1693942864,13082.136601159997,80.94015452999884,53563.46932032001
2023-09-05,19:41:06.000,248,10978239,13845,0,1693942865,13082.217436879997,81.02474408999842,53563.63701120001
2023-09-05,19:41:07.000,248,10978204,13725,0,1693942866,13082.237645809997,81.123431910004,53563.67893392
2023-09-05,19:41:08.000,248,10978225,13725,0,1693942867,13082.251118430002,81.2221197300023,53563.8116892
2023-09-05,19:41:09.000,248,10978211,13565,0,1693942868,13082.291536290002,81.29966016000253,53563.85361192001
2023-09-05,19:41:10.000,248,10978279,13805,0,1693942869,13082.271327360002,81.48293754000042,53563.96540584
2023-09-05,19:41:11.000,248,10978209,14125,0,1693942870,13082.237645809997,81.59572362000472,53563.916496
2023-09-05,19:41:12.000,248,10978237,13645,0,1693942871,13082.217436879997,81.72965708999982,53564.0562384
2023-09-05,19:41:13.000,248,10978218,13805,0,1693942872,13082.203964259992,81.82129577999876,53564.1959808
2023-09-05,19:41:14.000,248,10978207,13765,0,1693942873,13082.116392229997,81.9622783800005,53564.286813360006
2023-09-05,19:41:15.000,248,10978234,13725,0,1693942874,13082.096183299996,82.025720550002,53564.35668456001
2023-09-05,19:41:16.000,248,10978259,13565,0,1693942875,13082.062501749991,82.12440837000031,53564.48943984
2023-09-05,19:41:17.000,248,10978166,13925,0,1693942876,13081.974929719996,82.18080141000246,53564.53834968
2023-09-05,19:41:18.000,248,10978237,13725,0,1693942877,13081.84020351999,82.27948923000076,53564.58725952
2023-09-05,19:41:19.000,248,10978212,13765,0,1693942878,13081.78631304,82.35702966000099,53564.6850792
2023-09-05,19:41:20.000,248,10978222,13845,0,1693942879,13081.63811421999,82.44866834999993,53564.76193752001
2023-09-05,19:41:21.000,248,10978255,13405,0,1693942880,13081.436024919989,82.49801226000272,53564.720014800005
2023-09-05,19:41:22.000,248,10978195,14045,0,1693942881,13081.395607059989,82.60374921000039,53564.95058976001
2023-09-05,19:41:23.000,248,10978222,13965,0,1693942882,13081.274353479988,82.67424051000125,53564.964564
2023-09-05,19:41:24.000,248,10978186,13765,0,1693942883,13081.092473110002,82.82227224000235,53565.01347384
2023-09-05,19:41:25.000,248,10978283,14165,0,1693942884,13080.991428460002,82.85751788999914,53565.11129352
2023-09-05,19:41:26.000,248,10978238,13845,0,1693942885,13080.775866539996,82.94915657999809,53565.11828064001
2023-09-05,19:41:27.000,248,10978246,13565,0,1693942886,13080.593986169995,83.03374613999767,53565.13225488
2023-09-05,19:41:28.000,248,10978229,13805,0,1693942887,13080.391896869995,83.1112865699979,53565.223087440005
2023-09-05,19:41:29.000,248,10978229,13725,0,1693942888,13080.250434359994,83.16063048000069,53565.29994576
2023-09-05,19:41:30.000,248,10978220,13645,0,1693942889,13080.102235539998,83.23112178000156,53565.39776544
2023-09-05,19:41:31.000,248,10978242,13845,0,1693942890,13079.879937309997,83.28046569000435,53565.341868480005
2023-09-05,19:41:32.000,248,10978221,14045,0,1693942891,13079.765420039992,83.34390785999858,53565.37680408
2023-09-05,19:41:33.000,248,10978224,13805,0,1693942892,13079.650902770001,83.34390785999858,53565.38379120001
2023-09-05,19:41:34.000,248,10978298,13485,0,1693942893,13079.495967639996,83.41439915999945,53565.41173968001
2023-09-05,19:41:35.000,248,10978182,13325,0,1693942894,13079.42860454,83.4707922000016,53565.50257224001
2023-09-05,19:41:36.000,248,10978217,13765,0,1693942895,13079.192833689995,83.5694800199999,53565.42571392
2023-09-05,19:41:37.000,248,10978220,13645,0,1693942896,13079.152415829994,83.59062740999798,53565.53750784
2023-09-05,19:41:38.000,248,10978229,13565,0,1693942897,13079.03789855999,83.67521697000484,53565.54449496
2023-09-05,19:41:39.000,248,10978247,13525,0,1693942898,13078.889699739993,83.73161000999971,53565.53750784
2023-09-05,19:41:40.000,248,10978231,13685,0,1693942899,13078.829072949993,83.8161995699993,53565.56545632
2023-09-05,19:41:41.000,248,10978253,13645,0,1693942900,13078.721291989998,83.8796417400008,53565.5934048
2023-09-05,19:41:42.000,248,10978236,13565,0,1693942901,13078.566356859992,83.96423130000039,53565.58641768
2023-09-05,19:41:43.000,248,10978193,13765,0,1693942902,13078.397949109996,83.96423130000039,53565.628340400006
2023-09-05,19:41:44.000,248,10978231,13725,0,1693942903,13078.236277669996,84.0629191199987,53565.60039192001
2023-09-05,19:41:45.000,248,10978251,13845,0,1693942904,13078.04092467999,84.14750867999828,53565.558469200005
2023-09-05,19:41:46.000,248,10978202,13605,0,1693942905,13077.872516929994,84.16865607000364,53565.572443439996
2023-09-05,19:41:47.000,248,10978228,13765,0,1693942906,13077.764735969999,84.14045954999892,53565.70519872
2023-09-05,19:41:48.000,248,10978226,13445,0,1693942907,13077.616537149988,84.15455781000492,53565.70519872
2023-09-05,19:41:49.000,248,10978225,13565,0,1693942908,13077.421184159997,84.18275433000235,53565.64231464
2023-09-05,19:41:50.000,248,10978206,13925,0,1693942909,13077.219094859996,84.23209823999787,53565.65628888
2023-09-05,19:41:51.000,248,10978253,13845,0,1693942910,13076.98332400999,84.26029476000258,53565.62135328001
2023-09-05,19:41:52.000,248,10978197,13805,0,1693942911,13076.835125189995,84.2743930200013,53565.64930176001
2023-09-05,19:41:53.000,248,10978236,13605,0,1693942912,13076.626299579999,84.26734389000194,53565.68423736
2023-09-05,19:41:54.000,248,10978229,13605,0,1693942913,13076.390528729993,84.28849128000002,53565.64930176001
2023-09-05,19:41:55.000,248,10978211,13805,0,1693942914,13076.262538839997,84.21799997999915,53565.68423736
2023-09-05,19:41:56.000,248,10978256,13845,0,1693942915,13076.033504300001,84.175705200003,53565.69122448
2023-09-05,19:41:57.000,248,10978250,14085,0,1693942916,13075.78426082999,84.13341041999956,53565.64930176001
2023-09-05,19:41:58.000,248,10978270,13645,0,1693942917,13075.46765426,84.11226303000149,53565.572443439996
2023-09-05,19:41:59.000,248,10978248,13685,0,1693942918,13075.292510199994,84.04177173000062,53565.56545632
2023-09-05,19:42:00.000,248,10978219,13605,0,1693942919,13074.989376249992,84.01357521000318,53565.53750784
2023-09-05,19:42:01.000,248,10978257,13605,0,1693942920,13074.67276968,83.88669087000017,53565.488598
2023-09-05,19:42:02.000,248,10978197,13725,0,1693942921,13074.36289941999,83.83734696000465,53565.35584272
2023-09-05,19:42:03.000,248,10978207,14165,0,1693942922,13074.174282739994,83.68931523000356,53565.45366240001
2023-09-05,19:42:04.000,248,10978235,13805,0,1693942923,13073.972193439993,83.5694800199999,53565.46763664
2023-09-05,19:42:05.000,248,10978264,13845,0,1693942924,13073.702741039997,83.44964481000352,53565.45366240001
2023-09-05,19:42:06.000,248,10978262,14205,0,1693942925,13073.338980299995,83.31571134000114,53565.2789844
2023-09-05,19:42:07.000,248,10978211,13845,0,1693942926,13073.237935649995,83.15358135000133,53565.32090712
2023-09-05,19:42:08.000,248,10978203,14085,0,1693942927,13072.907856459999,83.02669700999832,53565.174177600005
2023-09-05,19:42:09.000,248,10978236,13925,0,1693942928,13072.712503469993,82.9139109300013,53565.11129352
2023-09-05,19:42:10.000,248,10978203,13845,0,1693942929,13072.577777270002,82.77997745999892,53565.11828064001
2023-09-05,19:42:11.000,248,10978222,13765,0,1693942930,13072.335270110001,82.62489659999846,53565.08334504
2023-09-05,19:42:12.000,248,10978204,13725,0,1693942931,13072.207280219991,82.51211052000144,53565.09731928001
2023-09-05,19:42:13.000,248,10978241,13765,0,1693942932,13072.00519091999,82.40637357000378,53565.09033216
2023-09-05,19:42:14.000,248,10978256,13805,0,1693942933,13071.796365309994,82.2724401000014,53564.92962840001
2023-09-05,19:42:15.000,248,10978230,14125,0,1693942934,13071.654902799994,82.16670315000374,53564.94360264
2023-09-05,19:42:16.000,248,10978254,13965,0,1693942935,13071.493231359993,82.025720550002,53564.887705680005
2023-09-05,19:42:17.000,248,10978187,13965,0,1693942936,13071.338296230002,81.93408186000306,53564.7549504
2023-09-05,19:42:18.000,248,10978253,13845,0,1693942937,13071.291142059992,81.87768882000091,53564.8248216
2023-09-05,19:42:19.000,248,10978225,13685,0,1693942938,13071.183361099997,81.7508044799979,53564.720014800005
2023-09-05,19:42:20.000,248,10978184,13565,0,1693942939,13071.075580140001,81.72260796000046,53564.71302768001
2023-09-05,19:42:21.000,248,10978263,13965,0,1693942940,13070.99474442,81.60277275000408,53564.6501436
2023-09-05,19:42:22.000,248,10978274,14005,0,1693942941,13070.93411763,81.55342884000129,53564.59424664001
2023-09-05,19:42:23.000,248,10978243,13845,0,1693942942,13070.85328191,81.51113405999786,53564.52437544001
2023-09-05,19:42:24.000,248,10978200,13885,0,1693942943,13070.79265512,81.45474102000298,53564.454504240006
2023-09-05,19:42:25.000,248,10978240,13725,0,1693942944,13070.68487415999,81.38424972000212,53564.35668456001
2023-09-05,19:42:26.000,248,10978239,13965,0,1693942945,13070.64445629999,81.3701514600034,53564.34271032
2023-09-05,19:42:27.000,248,10978214,14125,0,1693942946,13070.657928919994,81.34900406999805,53564.37764592001
2023-09-05,19:42:28.000,248,10978268,13925,0,1693942947,13070.61077475,81.33490580999933,53564.25886488001
2023-09-05,19:42:29.000,248,10978282,14005,0,1693942948,13070.556884269994,81.27851277000445,53564.25187776
2023-09-05,19:42:30.000,248,10978235,13645,0,1693942949,13070.489521169999,81.33490580999933,53564.20296792
2023-09-05,19:42:31.000,248,10978214,13765,0,1693942950,13070.489521169999,81.29261103000317,53564.14008384001
2023-09-05,19:42:32.000,248,10978212,13565,0,1693942951,13070.381740209988,81.29261103000317,53563.99335432001
2023-09-05,19:42:33.000,248,10978253,13805,0,1693942952,13070.348058659998,81.29261103000317,53563.99335432001
2023-09-05,19:42:34.000,248,10978214,13845,0,1693942953,13070.381740209988,81.30670929000189,53564.01431568
2023-09-05,19:42:35.000,248,10978204,14125,0,1693942954,13070.395212829993,81.25031624999974,53563.97239296001
2023-09-05,19:42:36.000,248,10978189,13925,0,1693942955,13070.381740209988,81.27146363999782,53563.93745736
2023-09-05,19:42:37.000,248,10978245,13725,0,1693942956,13070.375003899993,81.23621799000102,53563.93745736
2023-09-05,19:42:38.000,248,10978284,13805,0,1693942957,13070.368267589998,81.25031624999974,53563.86059904
2023-09-05,19:42:39.000,248,10978210,13445,0,1693942958,13070.401949139989,81.17982494999887,53563.8116892
2023-09-05,19:42:40.000,248,10978201,13765,0,1693942959,13070.395212829993,81.2221197300023,53563.80470208001
2023-09-05,19:42:41.000,248,10978211,13845,0,1693942960,13070.327849729998,81.18687407999823,53563.713869520005
2023-09-05,19:42:42.000,248,10978260,13725,0,1693942961,13070.327849729998,81.109333649998,53563.69989528
2023-09-05,19:42:43.000,248,10978223,13805,0,1693942962,13070.341322349988,81.11638278000464,53563.69290816
2023-09-05,19:42:44.000,248,10978240,13685,0,1693942963,13070.307640799998,81.11638278000464,53563.6719468
2023-09-05,19:42:45.000,248,10978280,13845,0,1693942964,13070.307640799998,81.05294061000313,53563.616049840006
2023-09-05,19:42:46.000,248,10978217,13605,0,1693942965,13070.186387219997,81.0106458299997,53563.448358960006
2023-09-05,19:42:47.000,248,10978219,13765,0,1693942966,13070.179650910002,80.97540018000291,53563.41342336
2023-09-05,19:42:48.000,248,10978232,14085,0,1693942967,13070.172914599993,80.9119580100014,53563.45534608
2023-09-05,19:42:49.000,248,10978259,13925,0,1693942968,13070.112287809992,80.83441758000117,53563.427397600004
2023-09-05,19:42:50.000,248,10978238,13845,0,1693942969,13070.105551499997,80.73572976000287,53563.42041048001
2023-09-05,19:42:51.000,248,10978236,13925,0,1693942970,13070.051661019992,80.665238460002,53563.31560368
2023-09-05,19:42:52.000,248,10978240,13925,0,1693942971,13070.058397330002,80.52425586000027,53563.27368096001
2023-09-05,19:42:53.000,248,10978264,13645,0,1693942972,13070.078606260002,80.4537645599994,53563.23874536
2023-09-05,19:42:54.000,248,10978233,13725,0,1693942973,13070.058397330002,80.36212587000045,53563.17586128
2023-09-05,19:42:55.000,248,10978223,13765,0,1693942974,13070.071869949992,80.29868369999895,53563.18983552
2023-09-05,19:42:56.000,248,10978270,14045,0,1693942975,13069.997770540002,80.22819239999808,53563.08502872001
2023-09-05,19:42:57.000,248,10978202,13525,0,1693942976,13069.997770540002,80.15065196999785,53563.05708024001
2023-09-05,19:42:58.000,248,10978218,13765,0,1693942977,13069.957352680001,80.11540632000106,53563.01515752001
2023-09-05,19:42:59.000,248,10978199,14085,0,1693942978,13069.997770540002,80.0096693700034,53563.01515752001
2023-09-05,19:43:00.000,248,10978177,13605,0,1693942979,13069.964088989997,79.91098154999781,53563.01515752001
2023-09-05,19:43:01.000,248,10978282,13725,0,1693942980,13069.964088989997,79.82639198999823,53562.98022192
2023-09-05,19:43:02.000,248,10978229,13805,0,1693942981,13069.923671129996,79.762949820004,53562.88240224
2023-09-05,19:43:03.000,248,10978253,13885,0,1693942982,13069.984297919997,79.67131112999778,53562.81253104
2023-09-05,19:43:04.000,248,10978240,13725,0,1693942983,13070.017979470002,79.60081983000418,53562.78458256
2023-09-05,19:43:05.000,248,10978212,13765,0,1693942984,13070.085342569997,79.57262330999947,53562.77060832001
2023-09-05,19:43:06.000,248,10978176,13645,0,1693942985,13070.112287809992,79.5021320099986,53562.79156968
2023-09-05,19:43:07.000,248,10978251,13725,0,1693942986,13070.206596149997,79.5162302700046,53562.72868560001
2023-09-05,19:43:08.000,248,10978221,13605,0,1693942987,13070.260486630003,79.43868984000437,53562.658814400005
2023-09-05,19:43:09.000,248,10978238,13405,0,1693942988,13070.408685449998,79.41049331999966,53562.707724240005
2023-09-05,19:43:10.000,248,10978216,13645,0,1693942989,13070.496257479994,79.35410028000479,53562.63785304
2023-09-05,19:43:11.000,248,10978242,13725,0,1693942990,13070.637719989994,79.31180550000136,53562.519072
2023-09-05,19:43:12.000,248,10978225,13725,0,1693942991,13070.68487415999,79.26951071999792,53562.4492008
2023-09-05,19:43:13.000,248,10978207,13605,0,1693942992,13070.819600359995,79.19901942000433,53562.4492008
2023-09-05,19:43:14.000,248,10978243,13485,0,1693942993,13071.041898589996,79.16377377000026,53562.491123520005
2023-09-05,19:43:15.000,248,10978242,13765,0,1693942994,13071.203570029997,79.1567246400009,53562.47016216
2023-09-05,19:43:16.000,248,10978226,13805,0,1693942995,13071.297878370002,79.1214789900041,53562.491123520005
2023-09-05,19:43:17.000,248,10978244,13885,0,1693942996,13071.446077189998,79.1214789900041,53562.372342480005
2023-09-05,19:43:18.000,248,10978233,14045,0,1693942997,13071.574067079993,79.10738072999811,53562.41426520001
2023-09-05,19:43:19.000,248,10978198,13685,0,1693942998,13071.729002209999,79.16377377000026,53562.38631672001
2023-09-05,19:43:20.000,248,10978223,13965,0,1693942999,13071.86372840999,79.1567246400009,53562.36535536001
2023-09-05,19:43:21.000,248,10978251,13405,0,1693943000,13071.93109151,79.24131420000049,53562.28849704
2023-09-05,19:43:22.000,248,10978223,13885,0,1693943001,13072.03213616,79.26951071999792,53562.33740688
2023-09-05,19:43:23.000,248,10978204,13765,0,1693943002,13072.16686235999,79.28360898000392,53562.38631672001
2023-09-05,19:43:24.000,248,10978223,13565,0,1693943003,13072.240961769996,79.31180550000136,53562.372342480005
2023-09-05,19:43:25.000,248,10978257,13685,0,1693943004,13072.315061180001,79.31180550000136,53562.372342480005
2023-09-05,19:43:26.000,248,10978282,13805,0,1693943005,13072.389160589992,79.31180550000136,53562.323432640005
2023-09-05,19:43:27.000,248,10978195,13605,0,1693943006,13072.429578449992,79.37524767000286,53562.26054856
2023-09-05,19:43:28.000,248,10978264,13845,0,1693943007,13072.530623099992,79.34705114999815,53562.26753568001
2023-09-05,19:43:29.000,248,10978243,13525,0,1693943008,13072.665349299998,79.33295288999943,53562.30247128
2023-09-05,19:43:30.000,248,10978203,13805,0,1693943009,13072.800075499988,79.304756370002,53562.30247128
2023-09-05,19:43:31.000,248,10978242,13805,0,1693943010,13072.901120149989,79.29770724000264,53562.23260008
2023-09-05,19:43:32.000,248,10978217,13725,0,1693943011,13072.941538009989,79.2554124599992,53562.2395872
2023-09-05,19:43:33.000,248,10978276,13685,0,1693943012,13073.12341837999,79.19901942000433,53562.2395872
2023-09-05,19:43:34.000,248,10978229,13725,0,1693943013,13073.177308859995,79.14967551000154,53562.204651600005
2023-09-05,19:43:35.000,248,10978236,13485,0,1693943014,13073.29182613,79.17082289999962,53562.2395872
2023-09-05,19:43:36.000,248,10978188,13845,0,1693943015,13073.35245292,79.07213508000132,53562.204651600005
2023-09-05,19:43:37.000,248,10978206,13885,0,1693943016,13073.527596979991,79.07918421000068,53562.26753568001
2023-09-05,19:43:38.000,248,10978255,13445,0,1693943017,13073.662323179997,79.05098769000324,53562.253561440004
2023-09-05,19:43:39.000,248,10978206,13645,0,1693943018,13073.797049380002,79.03688943000452,53562.2395872
2023-09-05,19:43:40.000,248,10978247,13725,0,1693943019,13073.958720819988,78.97344726000301,53562.35836824
2023-09-05,19:43:41.000,248,10978184,13565,0,1693943020,13074.133864879994,78.91705422000086,53562.28849704
2023-09-05,19:43:42.000,248,10978261,13845,0,1693943021,13074.234909529994,78.86066117999871,53562.3094584
2023-09-05,19:43:43.000,248,10978220,13445,0,1693943022,13074.436998829995,78.76197336000041,53562.31644552001
2023-09-05,19:43:44.000,248,10978217,13925,0,1693943023,13074.659297059996,78.6985311899989,53562.40029096
2023-09-05,19:43:45.000,248,10978238,14125,0,1693943024,13074.841177429997,78.64918728000339,53562.43522656001
2023-09-05,19:43:46.000,248,10978188,13645,0,1693943025,13075.050003039993,78.59279424000124,53562.4492008
2023-09-05,19:43:47.000,248,10978211,13845,0,1693943026,13075.359873299989,78.51525381000101,53562.47714928
2023-09-05,19:43:48.000,248,10978230,13925,0,1693943027,13075.494599499994,78.46590989999822,53562.49811064
2023-09-05,19:43:49.000,248,10978246,13725,0,1693943028,13075.77078821,78.40951686000335,53562.588943200004
2023-09-05,19:43:50.000,248,10978260,13565,0,1693943029,13075.986350129991,78.3531238200012,53562.63785304
2023-09-05,19:43:51.000,248,10978219,13565,0,1693943030,13076.195175740002,78.2896816499997,53562.67977576001
2023-09-05,19:43:52.000,248,10978242,13805,0,1693943031,13076.410737659993,78.27558339000097,53562.72868560001
2023-09-05,19:43:53.000,248,10978228,13925,0,1693943032,13076.558936479989,78.24738687000354,53562.73567272
2023-09-05,19:43:54.000,248,10978225,13885,0,1693943033,13076.70039898999,78.19099383000139,53562.80554392
2023-09-05,19:43:55.000,248,10978230,13605,0,1693943034,13076.855334119995,78.14869904999796,53562.86144088
2023-09-05,19:43:56.000,248,10978216,13885,0,1693943035,13077.09110497,78.03591297000094,53562.98022192
2023-09-05,19:43:57.000,248,10978232,13605,0,1693943036,13077.252776410001,77.99361819000478,53563.02214464
2023-09-05,19:43:58.000,248,10978233,13725,0,1693943037,13077.400975229997,77.86673385000176,53563.08502872001
2023-09-05,19:43:59.000,248,10978224,13405,0,1693943038,13077.582855599998,77.7962425500009,53563.11996432
2023-09-05,19:44:00.000,248,10978218,13805,0,1693943039,13077.778208589989,77.73280037999939,53563.15489992001
2023-09-05,19:44:01.000,248,10978259,13485,0,1693943040,13077.90619848,77.63411256000109,53563.280668080006
2023-09-05,19:44:02.000,248,10978253,13645,0,1693943041,13078.054397299995,77.5495230000015,53563.259706720004
2023-09-05,19:44:03.000,248,10978203,13725,0,1693943042,13078.24301397999,77.4508351800032,53563.34355216
2023-09-05,19:44:04.000,248,10978203,13925,0,1693943043,13078.451839590001,77.35919649000425,53563.45534608
2023-09-05,19:44:05.000,248,10978245,13965,0,1693943044,13078.633719960002,77.2393612800006,53563.51823016001
2023-09-05,19:44:06.000,248,10978244,13885,0,1693943045,13078.721291989998,77.18296823999844,53563.52521728
2023-09-05,19:44:07.000,248,10978245,13925,0,1693943046,13078.842545569998,77.11952607000421,53563.51124304
2023-09-05,19:44:08.000,248,10978232,13605,0,1693943047,13079.051371179994,77.00673998999991,53563.64399832
2023-09-05,19:44:09.000,248,10978236,13845,0,1693943048,13079.13894320999,76.97149434000312,53563.76976648
2023-09-05,19:44:10.000,248,10978230,13765,0,1693943049,13079.354505129995,76.92215043000033,53563.81867632
2023-09-05,19:44:11.000,248,10978308,13565,0,1693943050,13079.48249501999,76.87280652000481,53563.86059904
2023-09-05,19:44:12.000,248,10978241,13405,0,1693943051,13079.704793249992,76.83051174000138,53563.97938008
2023-09-05,19:44:13.000,248,10978189,14005,0,1693943052,13079.826046829992,76.83756087000074,53564.00732856
2023-09-05,19:44:14.000,248,10978219,13405,0,1693943053,13080.021399819998,76.83756087000074,53564.13309672
2023-09-05,19:44:15.000,248,10978252,13845,0,1693943054,13080.196543879989,76.8093643500033,53564.17501944
2023-09-05,19:44:16.000,248,10978179,13725,0,1693943055,13080.32453377,76.83756087000074,53564.18200656
2023-09-05,19:44:17.000,248,10978245,13725,0,1693943056,13080.46599628,76.86575738999818,53564.23790352001
2023-09-05,19:44:18.000,248,10978204,13645,0,1693943057,13080.68829451,76.90805217000161,53564.41258152
2023-09-05,19:44:19.000,248,10978257,13965,0,1693943058,13080.829757020001,76.97149434000312,53564.44053
2023-09-05,19:44:20.000,248,10978163,13765,0,1693943059,13081.011637390002,77.04903477000335,53564.53136256
2023-09-05,19:44:21.000,248,10978207,13725,0,1693943060,13081.267617169993,77.09837867999886,53564.64315648001
2023-09-05,19:44:22.000,248,10978309,13605,0,1693943061,13081.375398129989,77.21116476000316,53564.61520800001
2023-09-05,19:44:23.000,248,10978259,13405,0,1693943062,13081.631377909995,77.27460693000467,53564.69905344
2023-09-05,19:44:24.000,248,10978245,13285,0,1693943063,13081.833467209995,77.39444214000105,53564.901679919996
2023-09-05,19:44:25.000,248,10978251,13525,0,1693943064,13082.028820200001,77.5142773500047,53565.006486720005
2023-09-05,19:44:26.000,248,10978228,13765,0,1693943065,13082.224173189992,77.60591604000365,53565.02744808001
2023-09-05,19:44:27.000,248,10978263,13565,0,1693943066,13082.406053559993,77.70460386000195,53565.18815184
2023-09-05,19:44:28.000,248,10978235,13565,0,1693943067,13082.554252379989,77.8314881999977,53565.30693288
2023-09-05,19:44:29.000,248,10978218,14165,0,1693943068,13082.662033339999,77.98656905999815,53565.31392000001
2023-09-05,19:44:30.000,248,10978231,14005,0,1693943069,13082.870858949995,78.07820775000437,53565.460649520006
2023-09-05,19:44:31.000,248,10978249,13805,0,1693943070,13082.96516729,78.19099383000139,53565.509559360005
2023-09-05,19:44:32.000,248,10978207,13805,0,1693943071,13083.180729209991,78.2896816499997,53565.67026312001
2023-09-05,19:44:33.000,248,10978250,13925,0,1693943072,13083.349136960001,78.39541860000463,53565.7331472
2023-09-05,19:44:34.000,248,10978234,13605,0,1693943073,13083.429972680002,78.50820468000165,53565.78205704
2023-09-05,19:44:35.000,248,10978234,13565,0,1693943074,13083.611853050003,78.58574511000188,53565.87987672
2023-09-05,19:44:36.000,248,10978206,13845,0,1693943075,13083.746579249993,78.72672771000362,53566.00564488001
2023-09-05,19:44:37.000,248,10978210,14005,0,1693943076,13083.867832829994,78.75492423000105,53566.1174388
2023-09-05,19:44:38.000,248,10978176,13885,0,1693943077,13083.901514379999,78.89590683000279,53566.08949032
2023-09-05,19:44:39.000,248,10978238,13765,0,1693943078,13084.00255903,78.93820160999894,53566.18731
2023-09-05,19:44:40.000,248,10978253,13445,0,1693943079,13084.049713199995,79.02279116999853,53566.30609104
2023-09-05,19:44:41.000,248,10978223,13925,0,1693943080,13084.130548919995,79.08623334000004,53566.35500088
2023-09-05,19:44:42.000,248,10978233,13845,0,1693943081,13084.170966779995,79.13557725000283,53566.45980768001
2023-09-05,19:44:43.000,248,10978222,13565,0,1693943082,13084.36631977,79.14967551000154,53566.65544704001
2023-09-05,19:44:44.000,248,10978218,13765,0,1693943083,13084.440419179991,79.24836332999985,53566.76724096
2023-09-05,19:44:45.000,248,10978214,13685,0,1693943084,13084.507782280001,79.23426507000113,53566.85807352
2023-09-05,19:44:46.000,248,10978217,13565,0,1693943085,13084.507782280001,79.34705114999815,53566.9558932
2023-09-05,19:44:47.000,248,10978273,13685,0,1693943086,13084.568409070002,79.4034441900003,53566.96288032001
2023-09-05,19:44:48.000,248,10978271,13725,0,1693943087,13084.588618000002,79.48803374999989,53567.116596960004
2023-09-05,19:44:49.000,248,10978243,13605,0,1693943088,13084.581881689992,79.57262330999947,53567.116596960004
2023-09-05,19:44:50.000,248,10978207,13605,0,1693943089,13084.629035860002,79.6501637399997,53567.27730072001
2023-09-05,19:44:51.000,248,10978220,13765,0,1693943090,13084.602090619992,79.74180242999864,53567.305249200006
2023-09-05,19:44:52.000,248,10978225,13765,0,1693943091,13084.575145379997,79.84049025000422,53567.403068880005
2023-09-05,19:44:53.000,248,10978216,13965,0,1693943092,13084.575145379997,79.82639198999823,53567.57774688
2023-09-05,19:44:54.000,248,10978197,14165,0,1693943093,13084.507782280001,79.92507981000381,53567.61268248001
2023-09-05,19:44:55.000,248,10978219,13365,0,1693943094,13084.420210249991,79.93212894000317,53567.689540800005
2023-09-05,19:44:56.000,248,10978241,13765,0,1693943095,13084.312429289996,79.97442371999932,53567.69652792
2023-09-05,19:44:57.000,248,10978239,13685,0,1693943096,13084.29895666999,80.03081676000147,53567.87120592
2023-09-05,19:44:58.000,248,10978188,13525,0,1693943097,13084.22485726,80.05901327999891,53567.955051360004
2023-09-05,19:44:59.000,248,10978217,13645,0,1693943098,13084.10360368,80.06606240999827,53567.96902560001
2023-09-05,19:45:00.000,248,10978201,13525,0,1693943099,13084.05644950999,80.08720980000362,53568.11575512001
2023-09-05,19:45:01.000,248,10978201,13805,0,1693943100,13084.03624057999,80.05901327999891,53568.171652080004
2023-09-05,19:45:02.000,248,10978227,13805,0,1693943101,13083.854360209989,80.13655370999913,53568.19960056
2023-09-05,19:45:03.000,248,10978226,13645,0,1693943102,13083.813942349989,80.1083571900017,53568.241523280005
2023-09-05,19:45:04.000,248,10978187,14045,0,1693943103,13083.820678659999,80.15065196999785,53568.28344600001
2023-09-05,19:45:05.000,248,10978228,13885,0,1693943104,13083.786997109994,80.13655370999913,53568.360304320006
2023-09-05,19:45:06.000,248,10978236,13485,0,1693943105,13083.766788179993,80.19999588000064,53568.36729144
2023-09-05,19:45:07.000,248,10978247,13605,0,1693943106,13083.847623899994,80.18589762000192,53568.45113688001
2023-09-05,19:45:08.000,248,10978240,13925,0,1693943107,13083.89477806999,80.20704501,53568.55594368
2023-09-05,19:45:09.000,248,10978213,13645,0,1693943108,13083.89477806999,80.23524153000471,53568.58389216
2023-09-05,19:45:10.000,248,10978258,13565,0,1693943109,13083.888041759994,80.34802761000174,53568.59087928
2023-09-05,19:45:11.000,248,10978219,13525,0,1693943110,13083.888041759994,80.39737152000453,53568.576905040005
2023-09-05,19:45:12.000,248,10978225,14085,0,1693943111,13083.948668549994,80.43966630000068,53568.59087928
2023-09-05,19:45:13.000,248,10978234,13565,0,1693943112,13084.01603164999,80.51015760000155,53568.71664744001
2023-09-05,19:45:14.000,248,10978261,13725,0,1693943113,13084.10360368,80.57359977000306,53568.76555728001
2023-09-05,19:45:15.000,248,10978202,13925,0,1693943114,13084.110339989995,80.6017962900005,53568.80049288
2023-09-05,19:45:16.000,248,10978231,13845,0,1693943115,13084.150757849995,80.68638585000008,53568.96818376
2023-09-05,19:45:17.000,248,10978212,13445,0,1693943116,13084.10360368,80.77097540999966,53568.912286800005
2023-09-05,19:45:18.000,248,10978270,13765,0,1693943117,13084.150757849995,80.86261409999861,53569.00311936001
2023-09-05,19:45:19.000,248,10978202,13685,0,1693943118,13084.12381261,80.89785975000268,53568.99613224
2023-09-05,19:45:20.000,248,10978209,13885,0,1693943119,13084.090131059995,81.00359670000034,53569.03805496
2023-09-05,19:45:21.000,248,10978171,13885,0,1693943120,13083.968877479994,81.0599897400025,53569.079977680005
2023-09-05,19:45:22.000,248,10978244,13845,0,1693943121,13083.93519592999,81.17277581999952,53569.128887520004
2023-09-05,19:45:23.000,248,10978241,13885,0,1693943122,13083.941932239999,81.19392321000487,53569.24068144001
2023-09-05,19:45:24.000,248,10978203,13645,0,1693943123,13083.854360209989,81.2573653799991,53569.28260416
2023-09-05,19:45:25.000,248,10978268,13805,0,1693943124,13083.712897699988,81.34195493999869,53569.38741096001
2023-09-05,19:45:26.000,248,10978282,14205,0,1693943125,13083.611853050003,81.36310233000404,53569.44330792
2023-09-05,19:45:27.000,248,10978266,13485,0,1693943126,13083.510808400002,81.34900406999805,53569.49920488
2023-09-05,19:45:28.000,248,10978242,13525,0,1693943127,13083.349136960001,81.31375842000125,53569.50619200001
2023-09-05,19:45:29.000,248,10978269,13645,0,1693943128,13083.153783969996,81.31375842000125,53569.56907608
2023-09-05,19:45:30.000,248,10978285,14005,0,1693943129,13083.06621194,81.26441450999846,53569.68785712
2023-09-05,19:45:31.000,248,10978293,13685,0,1693943130,13082.870858949995,81.17982494999887,53569.67388288001
2023-09-05,19:45:32.000,248,10978228,13645,0,1693943131,13082.668769649994,81.19392321000487,53569.59702456
2023-09-05,19:45:33.000,248,10978270,13565,0,1693943132,13082.520570829998,81.11638278000464,53569.73676696
2023-09-05,19:45:34.000,248,10978244,13805,0,1693943133,13082.325217839993,81.08818625999993,53569.750741200005
2023-09-05,19:45:35.000,248,10978267,13845,0,1693943134,13082.136601159997,81.00359670000034,53569.7856768
2023-09-05,19:45:36.000,248,10978243,13485,0,1693943135,13081.98840234,80.9472036599982,53569.848560880004
2023-09-05,19:45:37.000,248,10978227,13645,0,1693943136,13081.76610411,80.89081062000332,53569.82759952
2023-09-05,19:45:38.000,248,10978236,13645,0,1693943137,13081.58422374,80.82031932000245,53569.86253512001
2023-09-05,19:45:39.000,248,10978234,13565,0,1693943138,13081.51686063999,80.69343497999944,53569.95336768
2023-09-05,19:45:40.000,248,10978215,13845,0,1693943139,13081.368661819994,80.62999280999793,53569.95336768
2023-09-05,19:45:41.000,248,10978256,13965,0,1693943140,13081.233935619988,80.5665506400037,53569.967341920004
2023-09-05,19:45:42.000,248,10978216,13805,0,1693943141,13081.038582629997,80.5524523799977,53569.91144496001
2023-09-05,19:45:43.000,248,10978205,13725,0,1693943142,13080.957746909997,80.52425586000027,53569.89747072
2023-09-05,19:45:44.000,248,10978217,13685,0,1693943143,13080.903856429992,80.52425586000027,53569.91144496001
2023-09-05,19:45:45.000,248,10978209,13565,0,1693943144,13080.816284399996,80.49605934000283,53569.89747072
2023-09-05,19:45:46.000,248,10978220,14005,0,1693943145,13080.695030819996,80.52425586000027,53569.82759952
2023-09-05,19:45:47.000,248,10978202,13965,0,1693943146,13080.66808558,80.47491195000475,53569.83458664
2023-09-05,19:45:48.000,248,10978227,13925,0,1693943147,13080.674821889996,80.42556804000196,53569.89048360001
2023-09-05,19:45:49.000,248,10978278,13645,0,1693943148,13080.62766772,80.39032238999789,53569.96035480001
2023-09-05,19:45:50.000,248,10978247,14045,0,1693943149,13080.593986169995,80.39737152000453,53569.869522240006
2023-09-05,19:45:51.000,248,10978245,13565,0,1693943150,13080.62093140999,80.39032238999789,53569.855548
2023-09-05,19:45:52.000,248,10978234,13685,0,1693943151,13080.513150449995,80.4185189100026,53569.74375408001
2023-09-05,19:45:53.000,248,10978248,13565,0,1693943152,13080.492941519995,80.39032238999789,53569.74375408001
2023-09-05,19:45:54.000,248,10978253,13565,0,1693943153,13080.546832,80.46081368999876,53569.84157376001
2023-09-05,19:45:55.000,248,10978241,13565,0,1693943154,13080.546832,80.46786281999812,53569.76471544
2023-09-05,19:45:56.000,248,10978224,13645,0,1693943155,13080.45925996999,80.48901021000347,53569.73676696
2023-09-05,19:45:57.000,248,10978211,13445,0,1693943156,13080.52662307,80.51720673000091,53569.799651040004
2023-09-05,19:45:58.000,248,10978249,13965,0,1693943157,13080.472732589995,80.51015760000155,53569.799651040004
2023-09-05,19:45:59.000,248,10978225,13925,0,1693943158,13080.49967782999,80.51720673000091,53569.75772832
2023-09-05,19:46:00.000,248,10978285,13845,0,1693943159,13080.432314729995,80.52425586000027,53569.72977984
2023-09-05,19:46:01.000,248,10978238,13565,0,1693943160,13080.46599628,80.52425586000027,53569.70881848
2023-09-05,19:46:02.000,248,10978234,14245,0,1693943161,13080.472732589995,80.57359977000306,53569.74375408001
2023-09-05,19:46:03.000,248,10978222,13765,0,1693943162,13080.533359379995,80.58064890000242,53569.82759952
2023-09-05,19:46:04.000,248,10978205,13525,0,1693943163,13080.54009568999,80.61589454999921,53569.79266392001
2023-09-05,19:46:05.000,248,10978236,13685,0,1693943164,13080.593986169995,80.73572976000287,53569.82759952
2023-09-05,19:46:06.000,248,10978259,13645,0,1693943165,13080.60745879,80.78507366999838,53569.750741200005
2023-09-05,19:46:07.000,248,10978233,13725,0,1693943166,13080.695030819996,80.9119580100014,53569.77868968
2023-09-05,19:46:08.000,248,10978249,13485,0,1693943167,13080.701767129991,81.01769495999906,53569.7158056
2023-09-05,19:46:09.000,248,10978197,13765,0,1693943168,13080.762393919991,81.11638278000464,53569.64593440001
2023-09-05,19:46:10.000,248,10978232,13845,0,1693943169,13080.863438569992,81.2221197300023,53569.7856768
2023-09-05,19:46:11.000,248,10978202,13765,0,1693943170,13080.944274289992,81.30670929000189,53569.75772832
2023-09-05,19:46:12.000,248,10978250,13565,0,1693943171,13081.004901079992,81.4688392800017,53569.70881848
2023-09-05,19:46:13.000,248,10978254,13925,0,1693943172,13081.159836209998,81.55342884000129,53569.701831360006
2023-09-05,19:46:14.000,248,10978249,13765,0,1693943173,13081.220462999998,81.75785361000453,53569.73676696
2023-09-05,19:46:15.000,248,10978260,13685,0,1693943174,13081.341716579998,81.93408186000306,53569.67388288001
2023-09-05,19:46:16.000,248,10978198,13765,0,1693943175,13081.361925509998,82.11031011000159,53569.631960160004
2023-09-05,19:46:17.000,248,10978221,13445,0,1693943176,13081.503388019999,82.24424358000397,53569.63894728
2023-09-05,19:46:18.000,248,10978251,14085,0,1693943177,13081.651586839995,82.4204718300025,53569.750741200005
2023-09-05,19:46:19.000,248,10978231,13765,0,1693943178,13081.74589518,82.61079833999975,53569.67388288001
2023-09-05,19:46:20.000,248,10978224,13565,0,1693943179,13081.772840419995,82.82227224000235,53569.74375408001
2023-09-05,19:46:21.000,248,10978268,13605,0,1693943180,13081.84693983,82.99145136000152,53569.72279272001
2023-09-05,19:46:22.000,248,10978231,13565,0,1693943181,13081.80652197,83.21702352000284,53569.65990864
2023-09-05,19:46:23.000,248,10978240,13925,0,1693943182,13081.873885069996,83.40030090000073,53569.69484424001
2023-09-05,19:46:24.000,248,10978233,13765,0,1693943183,13081.894093999996,83.63292219000141,53569.74375408001
2023-09-05,19:46:25.000,248,10978253,13565,0,1693943184,13081.88062137999,83.82324869999866,53569.63894728
2023-09-05,19:46:26.000,248,10978210,13525,0,1693943185,13081.853676139996,83.99242781999783,53569.69484424001
2023-09-05,19:46:27.000,248,10978235,13605,0,1693943186,13081.921039239991,84.175705200003,53569.76471544
2023-09-05,19:46:28.000,248,10978262,13845,0,1693943187,13081.853676139996,84.36603171000024,53569.7856768
2023-09-05,19:46:29.000,248,10978212,13645,0,1693943188,13081.75936779999,84.52816170000006,53569.77868968
2023-09-05,19:46:30.000,248,10978223,13525,0,1693943189,13081.61790528999,84.64094778000435,53569.750741200005
2023-09-05,19:46:31.000,248,10978206,13645,0,1693943190,13081.442761229999,84.82422516000224,53569.62497304001
2023-09-05,19:46:32.000,248,10978213,13925,0,1693943191,13081.301298719998,84.96520776000398,53569.65990864
2023-09-05,19:46:33.000,248,10978210,13445,0,1693943192,13081.213726689988,85.03569906000484,53569.64593440001
2023-09-05,19:46:34.000,248,10978233,13845,0,1693943193,13081.004901079992,85.14143601000251,53569.680870000004
2023-09-05,19:46:35.000,248,10978184,13845,0,1693943194,13080.802811779991,85.25422208999953,53569.61798592
2023-09-05,19:46:36.000,248,10978178,13525,0,1693943195,13080.58051354999,85.33881164999912,53569.583050320005
2023-09-05,19:46:37.000,248,10978209,13845,0,1693943196,13080.331270079994,85.43045033999806,53569.59003744
2023-09-05,19:46:38.000,248,10978268,13645,0,1693943197,13080.041608749998,85.52208903000428,53569.485230640006
2023-09-05,19:46:39.000,248,10978243,14125,0,1693943198,13079.778892659997,85.62077685000258,53569.50619200001
2023-09-05,19:46:40.000,248,10978276,14085,0,1693943199,13079.4690224,85.65602249999938,53569.45728216001
2023-09-05,19:46:41.000,248,10978235,13765,0,1693943200,13079.05810748999,85.77585771000304,53569.33850112001
2023-09-05,19:46:42.000,248,10978245,13565,0,1693943201,13078.701083059997,85.83225074999791,53569.2616428
2023-09-05,19:46:43.000,248,10978254,13685,0,1693943202,13078.317113389996,85.91684031000477,53569.17081024001
2023-09-05,19:46:44.000,248,10978225,13925,0,1693943203,13078.034188369995,85.93798770000285,53569.28260416
2023-09-05,19:46:45.000,248,10978263,13805,0,1693943204,13077.623273459998,86.02257726000244,53569.2616428
2023-09-05,19:46:46.000,248,10978190,13805,0,1693943205,13077.138259139996,86.07897030000458,53569.13587464
2023-09-05,19:46:47.000,248,10978261,13925,0,1693943206,13076.61956326999,86.1283142100001,53568.982158000006
2023-09-05,19:46:48.000,248,10978216,13565,0,1693943207,13076.114340020002,86.15651073000481,53568.90529968001
2023-09-05,19:46:49.000,248,10978270,13645,0,1693943208,13075.64953463,86.14946159999818,53568.961196640004
2023-09-05,19:46:50.000,248,10978241,13565,0,1693943209,13075.090420899993,86.15651073000481,53568.87036408
2023-09-05,19:46:51.000,248,10978262,13645,0,1693943210,13074.457207759995,86.0930685600033,53568.744595920005
2023-09-05,19:46:52.000,248,10978261,13925,0,1693943211,13073.884621409998,86.03667552000115,53568.71664744001
2023-09-05,19:46:53.000,248,10978234,13485,0,1693943212,13073.258144579995,85.96618422000029,53568.58389216
2023-09-05,19:46:54.000,248,10978249,13605,0,1693943213,13072.584513579997,85.8815946600007,53568.4930596
2023-09-05,19:46:55.000,248,10978254,13605,0,1693943214,13071.88393733999,85.76175945000432,53568.290433120004
2023-09-05,19:46:56.000,248,10978228,13525,0,1693943215,13071.257460510002,85.61372772000323,53568.22754904
2023-09-05,19:46:57.000,248,10978240,13685,0,1693943216,13070.509730099999,85.40930294999998,53568.08081952
2023-09-05,19:46:58.000,248,10978294,13525,0,1693943217,13069.876516960001,85.12733775000379,53567.93409
2023-09-05,19:46:59.000,248,10978195,13765,0,1693943218,13069.243303819989,84.80307777000417,53567.92011576
2023-09-05,19:47:00.000,248,10978253,13965,0,1693943219,13068.59661806,84.42242475000239,53567.738450640005
2023-09-05,19:47:01.000,248,10978268,13485,0,1693943220,13067.949932299998,84.01357521000318,53567.59172112001
2023-09-05,19:47:02.000,248,10978238,13565,0,1693943221,13067.202201889995,83.57652914999926,53567.29826208001
2023-09-05,19:47:03.000,248,10978259,13925,0,1693943222,13066.636351849993,83.01964787999896,53567.17249392
2023-09-05,19:47:04.000,248,10978228,13485,0,1693943223,13066.07723812,82.49096313000337,53566.969867440006
2023-09-05,19:47:05.000,248,10978202,13485,0,1693943224,13065.444024979988,81.91293446999771,53566.65544704001
2023-09-05,19:47:06.000,248,10978198,13645,0,1693943225,13064.952274349991,81.26441450999846,53566.48775616001
2023-09-05,19:47:07.000,248,10978217,13805,0,1693943226,13064.50767788999,80.57359977000306,53566.396923600005
2023-09-05,19:47:08.000,248,10978236,13485,0,1693943227,13064.090026669997,79.93212894000317,53566.16634864
2023-09-05,19:47:09.000,248,10978219,13565,0,1693943228,13063.65216651999,79.26246158999857,53565.93577368001
2023-09-05,19:47:10.000,248,10978278,13845,0,1693943229,13063.254724229999,78.52935206999973,53565.677250240005
2023-09-05,19:47:11.000,248,10978214,13885,0,1693943230,13062.884227180002,77.8314881999977,53565.38379120001
2023-09-05,19:47:12.000,248,10978237,13565,0,1693943231,13062.50025751,77.01378911999927,53565.11828064001
2023-09-05,19:47:13.000,248,10978256,13605,0,1693943232,13062.25775035,76.29477785999916,53565.02046096
2023-09-05,19:47:14.000,248,10978211,13245,0,1693943233,13062.008506879989,75.50527529999817,53564.69206632001
2023-09-05,19:47:15.000,248,10978219,13765,0,1693943234,13061.786208649988,74.76511664999998,53564.41258152
2023-09-05,19:47:16.000,248,10978264,13765,0,1693943235,13061.617800899992,74.01085974000307,53564.14008384001
2023-09-05,19:47:17.000,248,10978284,13685,0,1693943236,13061.462865770001,73.27775022000424,53563.89553464001
2023-09-05,19:47:18.000,248,10978246,13925,0,1693943237,13061.442656840001,72.53054243999941,53563.70688240001
2023-09-05,19:47:19.000,248,10978206,13965,0,1693943238,13061.435920529992,71.74808900999778,53563.47630744
2023-09-05,19:47:20.000,248,10978206,13485,0,1693943239,13061.32140326,71.13481470000261,53563.06406736001
2023-09-05,19:47:21.000,248,10978205,13645,0,1693943240,13061.388766359996,70.40875431000313,53562.95926056
2023-09-05,19:47:22.000,248,10978214,13365,0,1693943241,13061.563910420002,69.75318522000453,53562.72868560001
2023-09-05,19:47:23.000,248,10978246,13525,0,1693943242,13061.685164000002,69.11171439000464,53562.53304624001
2023-09-05,19:47:24.000,248,10978225,13765,0,1693943243,13061.806417579988,68.55483312000433,53562.34439400001
2023-09-05,19:47:25.000,248,10978270,13245,0,1693943244,13062.035452119999,68.01205011000275,53562.19766448001
2023-09-05,19:47:26.000,248,10978294,13805,0,1693943245,13062.13649677,67.5609057900001,53561.94612816
2023-09-05,19:47:27.000,248,10978194,13645,0,1693943246,13062.33858607,67.1520562500009,53561.74350168001
2023-09-05,19:47:28.000,248,10978239,13685,0,1693943247,13062.621511090001,66.81369801000255,53561.72952744
2023-09-05,19:47:29.000,248,10978192,13645,0,1693943248,13062.890963489997,66.44009412000014,53561.57581080001
2023-09-05,19:47:30.000,248,10978246,13685,0,1693943249,13063.153679579998,66.21452195999882,53561.471004
2023-09-05,19:47:31.000,248,10978254,13925,0,1693943250,13063.45681353,65.91845850000391,53561.247416160004
2023-09-05,19:47:32.000,248,10978219,13725,0,1693943251,13063.706056999996,65.72813198999938,53561.14260936001
2023-09-05,19:47:33.000,248,10978232,13925,0,1693943252,13064.049608809997,65.46026505000191,53561.12164800001
2023-09-05,19:47:34.000,248,10978226,13645,0,1693943253,13064.332533829998,65.26288940999802,53560.95395712001
2023-09-05,19:47:35.000,248,10978196,13765,0,1693943254,13064.682821949995,65.01616985999863,53560.92600864001
2023-09-05,19:47:36.000,248,10978248,13885,0,1693943255,13064.952274349991,64.76945030999923,53560.79325336
2023-09-05,19:47:37.000,248,10978270,13685,0,1693943256,13065.302562470002,64.52273075999983,53560.68145944
2023-09-05,19:47:38.000,248,10978230,13845,0,1693943257,13065.72694999999,64.247814690003,53560.716395040006
2023-09-05,19:47:39.000,248,10978223,13685,0,1693943258,13066.11765598,64.00814427000296,53560.70940792001
2023-09-05,19:47:40.000,248,10978267,13525,0,1693943259,13066.535307199993,63.789621240001,53560.67447232
2023-09-05,19:47:41.000,248,10978262,13845,0,1693943260,13067.00684889999,63.49355777999881,53560.65351096
2023-09-05,19:47:42.000,248,10978238,13565,0,1693943261,13067.411027499991,63.28208388000348,53560.53472992
2023-09-05,19:47:43.000,248,10978246,13565,0,1693943262,13067.943195989988,63.042413460003445,53560.51376856
2023-09-05,19:47:44.000,248,10978265,13885,0,1693943263,13068.51578234,62.85208694999892,53560.478832960005
2023-09-05,19:47:45.000,248,10978266,13605,0,1693943264,13069.122050239988,62.68995695999911,53560.42293600001
2023-09-05,19:47:46.000,248,10978276,13805,0,1693943265,13069.856308030001,62.534876099998655,53560.49979432001
2023-09-05,19:47:47.000,248,10978242,13565,0,1693943266,13070.56362057999,62.407991760002915,53560.53472992
2023-09-05,19:47:48.000,248,10978238,13925,0,1693943267,13071.270933129992,62.30930394000461,53560.548704160006
2023-09-05,19:47:49.000,248,10978279,13605,0,1693943268,13072.04560877999,62.25291090000246,53560.60460112
2023-09-05,19:47:50.000,248,10978280,13605,0,1693943269,13072.665349299998,62.27405829000054,53560.7024208
2023-09-05,19:47:51.000,248,10978280,13805,0,1693943270,13073.318771369995,62.29520567999862,53560.66748520001
2023-09-05,19:47:52.000,248,10978272,13805,0,1693943271,13073.992402369993,62.33045133000269,53560.744343520004
2023-09-05,19:47:53.000,248,10978230,13845,0,1693943272,13074.659297059996,62.3938935000042,53560.89107304
2023-09-05,19:47:54.000,248,10978234,13725,0,1693943273,13075.252092339993,62.45733566999843,53561.04478968001
2023-09-05,19:47:55.000,248,10978219,13645,0,1693943274,13075.76405189999,62.577170880002086,53561.10767376
2023-09-05,19:47:56.000,248,10978219,14005,0,1693943275,13076.343374559998,62.64766218000295,53561.18453208
2023-09-05,19:47:57.000,248,10978283,13405,0,1693943276,13076.98332400999,62.626514790004876,53561.387158560006
2023-09-05,19:47:58.000,248,10978259,13685,0,1693943277,13077.441393089997,62.633563920004235,53561.45702976001
2023-09-05,19:47:59.000,248,10978247,13685,0,1693943278,13078.02745206,62.57012175000273,53561.56183656
2023-09-05,19:48:00.000,248,10978283,13645,0,1693943279,13078.600038409997,62.52077783999994,53561.72952744
2023-09-05,19:48:01.000,248,10978237,13845,0,1693943280,13079.16588845,62.48553219000314,53561.77843728
2023-09-05,19:48:02.000,248,10978254,13805,0,1693943281,13079.725002179992,62.358647850000125,53561.97407664
2023-09-05,19:48:03.000,248,10978235,13565,0,1693943282,13080.40536949,62.25996003000182,53562.19067736
2023-09-05,19:48:04.000,248,10978236,13805,0,1693943283,13080.910592740001,62.126026559999445,53562.323432640005
2023-09-05,19:48:05.000,248,10978273,13725,0,1693943284,13081.47644277999,62.0343878700005,53562.42823944
2023-09-05,19:48:06.000,248,10978267,13605,0,1693943285,13082.089446990001,61.91455266000412,53562.6238788
2023-09-05,19:48:07.000,248,10978223,13765,0,1693943286,13082.702451199999,61.79471745000046,53562.777595440006
2023-09-05,19:48:08.000,248,10978221,13405,0,1693943287,13083.349136960001,61.68193137000344,53562.8334924
2023-09-05,19:48:09.000,248,10978256,13565,0,1693943288,13084.06318582,61.52685051000299,53563.09900296
2023-09-05,19:48:10.000,248,10978264,13565,0,1693943289,13084.743553129993,61.38586791000125,53563.27368096001
2023-09-05,19:48:11.000,248,10978228,13925,0,1693943290,13085.430656749995,61.26603270000487,53563.39246200001
2023-09-05,19:48:12.000,248,10978219,13685,0,1693943291,13086.124496679993,61.146197490001214,53563.546178640005
2023-09-05,19:48:13.000,248,10978266,13965,0,1693943292,13086.912644949996,61.0193131499982,53563.76976648
2023-09-05,19:48:14.000,248,10978216,13885,0,1693943293,13087.646902739994,61.0193131499982,53563.88854752
2023-09-05,19:48:15.000,248,10978199,13725,0,1693943294,13088.475468869998,60.962920110003324,53564.07719976
2023-09-05,19:48:16.000,248,10978248,13605,0,1693943295,13089.128890939995,60.906527070001175,53564.18200656
2023-09-05,19:48:17.000,248,10978259,13805,0,1693943296,13089.99113861999,60.906527070001175,53564.39860728001
2023-09-05,19:48:18.000,248,10978241,13645,0,1693943297,13090.799495819992,60.92062532999989,53564.56629816001
2023-09-05,19:48:19.000,248,10978247,13965,0,1693943298,13091.70216136,60.92767445999925,53564.81783448
2023-09-05,19:48:20.000,248,10978212,13805,0,1693943299,13092.51725487,60.8853796800031,53565.08334504
2023-09-05,19:48:21.000,248,10978237,13725,0,1693943300,13093.305403140002,60.913576200000534,53565.26501016001
2023-09-05,19:48:22.000,248,10978242,13445,0,1693943301,13094.05313354999,60.9840675000014,53565.44667528
2023-09-05,19:48:23.000,248,10978206,13925,0,1693943302,13094.881699679994,61.06865706000099,53565.663276
2023-09-05,19:48:24.000,248,10978250,13925,0,1693943303,13095.636166399992,61.195541400004004,53565.90083808
2023-09-05,19:48:25.000,248,10978222,13765,0,1693943304,13096.43105097999,61.30127835000167,53566.075516079996
2023-09-05,19:48:26.000,248,10978211,13485,0,1693943305,13097.091209359998,61.41406442999869,53566.299103920006
2023-09-05,19:48:27.000,248,10978231,13685,0,1693943306,13097.872621319992,61.56209615999978,53566.48775616001
2023-09-05,19:48:28.000,248,10978231,13725,0,1693943307,13098.680978519995,61.73832440999831,53566.79518944001
2023-09-05,19:48:29.000,248,10978253,13725,0,1693943308,13099.395027379993,61.9357000500022,53566.94191896001
2023-09-05,19:48:30.000,248,10978280,13845,0,1693943309,13100.169703029991,62.133075689998805,53567.235378000005
2023-09-05,19:48:31.000,248,10978219,13765,0,1693943310,13100.802916169989,62.32340220000333,53567.44499160001
2023-09-05,19:48:32.000,248,10978248,13645,0,1693943311,13101.570855509992,62.54897436000465,53567.668579440004
2023-09-05,19:48:33.000,248,10978231,13485,0,1693943312,13102.419630569995,62.7393008700019,53567.955051360004
2023-09-05,19:48:34.000,248,10978255,13485,0,1693943313,13103.221251459989,62.936676509998506,53568.28344600001
2023-09-05,19:48:35.000,248,10978259,13605,0,1693943314,13103.901618769996,63.169297799999185,53568.507033840004
2023-09-05,19:48:36.000,248,10978257,13485,0,1693943315,13104.676294419995,63.43011561000458,53568.82145424
2023-09-05,19:48:37.000,248,10978239,13565,0,1693943316,13105.484651619998,63.676835160003975,53569.14286176001
2023-09-05,19:48:38.000,248,10978266,13765,0,1693943317,13106.218909409996,64.00814427000296,53569.415359440005
2023-09-05,19:48:39.000,248,10978270,13685,0,1693943318,13106.953167199994,64.26191295000172,53569.59702456
2023-09-05,19:48:40.000,248,10978233,13725,0,1693943319,13107.734579160002,64.53682901999855,53569.89048360001
2023-09-05,19:48:41.000,248,10978235,13685,0,1693943320,13108.515991119995,64.79059770000458,53570.1000972
2023-09-05,19:48:42.000,248,10978198,13685,0,1693943321,13109.263721529998,65.0866611599995,53570.379582
2023-09-05,19:48:43.000,248,10978252,13605,0,1693943322,13110.011451940001,65.3615772300036,53570.6940024
2023-09-05,19:48:44.000,248,10978223,13405,0,1693943323,13110.82654545,65.71403373000066,53571.043358400006
2023-09-05,19:48:45.000,248,10978180,13645,0,1693943324,13111.540594309998,66.03829371000029,53571.27393336
2023-09-05,19:48:46.000,248,10978236,13765,0,1693943325,13112.254643169996,66.41894673000206,53571.56739240001
2023-09-05,19:48:47.000,248,10978199,13765,0,1693943326,13112.813756899988,66.83484540000063,53571.8468772
2023-09-05,19:48:48.000,248,10978232,13325,0,1693943327,13113.39981586999,67.23664581000048,53572.217194560006
2023-09-05,19:48:49.000,248,10978249,13685,0,1693943328,13114.012820079988,67.65254447999905,53572.53860208
2023-09-05,19:48:50.000,248,10978216,13845,0,1693943329,13114.52477964,68.0684431500049,53572.77616416
2023-09-05,19:48:51.000,248,10978230,13725,0,1693943330,13114.908749310001,68.5125383400009,53573.09058456
2023-09-05,19:48:52.000,248,10978242,13405,0,1693943331,13115.366818389994,68.92138788000011,53573.42596632
2023-09-05,19:48:53.000,248,10978215,13685,0,1693943332,13115.811414849995,69.33728654999868,53573.8032708
2023-09-05,19:48:54.000,248,10978252,13645,0,1693943333,13116.080867249992,69.72498869999981,53574.07576848
2023-09-05,19:48:55.000,248,10978170,13605,0,1693943334,13116.343583339993,70.11269085000094,53574.39018888001
2023-09-05,19:48:56.000,248,10978207,13765,0,1693943335,13116.626508359994,70.49334387000272,53574.77448048001
2023-09-05,19:48:57.000,248,10978256,13605,0,1693943336,13116.767970869994,70.88104602000385,53575.10287512
2023-09-05,19:48:58.000,248,10978214,14005,0,1693943337,13116.949851239995,71.2687481699977,53575.43126976
2023-09-05,19:48:59.000,248,10978262,13645,0,1693943338,13116.990269099995,71.67054858000483,53575.82254848
2023-09-05,19:49:00.000,248,10978256,13565,0,1693943339,13117.02395065,72.05120159999933,53576.13696888
2023-09-05,19:49:01.000,248,10978244,13805,0,1693943340,13116.95658754999,72.4318546200011,53576.43741504
2023-09-05,19:49:02.000,248,10978240,13685,0,1693943341,13116.84207028,72.7913602500048,53576.65401576
2023-09-05,19:49:03.000,248,10978254,13645,0,1693943342,13116.727553009994,73.10152196999843,53577.04529448
2023-09-05,19:49:04.000,248,10978263,13565,0,1693943343,13116.660189909999,73.3834871700019,53577.40862472001
2023-09-05,19:49:05.000,248,10978231,13885,0,1693943344,13116.491782159988,73.6302067200013,53577.73701936
2023-09-05,19:49:06.000,248,10978256,13565,0,1693943345,13116.357055959998,73.89102452999941,53577.97458144
2023-09-05,19:49:07.000,248,10978255,13405,0,1693943346,13116.229066070002,74.16594060000352,53578.32393744001
2023-09-05,19:49:08.000,248,10978261,13765,0,1693943347,13116.094339869996,74.40561102000356,53578.617396480004
2023-09-05,19:49:09.000,248,10978237,13445,0,1693943348,13115.919195809991,74.62413404999825,53578.94579112001
2023-09-05,19:49:10.000,248,10978260,13725,0,1693943349,13115.71710650999,74.88495186000364,53579.17636608
2023-09-05,19:49:11.000,248,10978236,13645,0,1693943350,13115.47459934999,75.11052401999768,53579.3929668
2023-09-05,19:49:12.000,248,10978229,13565,0,1693943351,13115.279246359998,75.36429270000372,53579.67943872
2023-09-05,19:49:13.000,248,10978208,13925,0,1693943352,13115.104102299993,75.60396312000375,53579.88905232
2023-09-05,19:49:14.000,248,10978199,13405,0,1693943353,13114.854858829996,75.82248614999844,53580.03578184
2023-09-05,19:49:15.000,248,10978266,13805,0,1693943354,13114.67971476999,75.96346875000017,53580.40609920001
2023-09-05,19:49:16.000,248,10978245,13445,0,1693943355,13114.470889159995,76.18199178000214,53580.650648400006
2023-09-05,19:49:17.000,248,10978258,13565,0,1693943356,13114.208173069994,76.37231828999938,53580.84628776
2023-09-05,19:49:18.000,248,10978258,13725,0,1693943357,13114.006083769993,76.47100610999769,53581.04891424
2023-09-05,19:49:19.000,248,10978239,13525,0,1693943358,13113.783785539992,76.67543088000093,53581.31442480001
2023-09-05,19:49:20.000,248,10978205,13405,0,1693943359,13113.561487309991,76.88690478000353,53581.4541672
2023-09-05,19:49:21.000,248,10978211,13565,0,1693943360,13113.271825979995,77.04903477000335,53581.62884520001
2023-09-05,19:49:22.000,248,10978260,13645,0,1693943361,13112.995637269989,77.25345953999931,53581.824484560006
2023-09-05,19:49:23.000,248,10978251,14005,0,1693943362,13112.658821769997,77.47198257000127,53581.99916256
2023-09-05,19:49:24.000,248,10978220,13645,0,1693943363,13112.348951510001,77.73280037999939,53582.28563448
2023-09-05,19:49:25.000,248,10978240,13365,0,1693943364,13111.98519077,77.97247079999943,53582.41838976001
2023-09-05,19:49:26.000,248,10978238,13405,0,1693943365,13111.547330619993,78.26853426000162,53582.60005488
2023-09-05,19:49:27.000,248,10978241,13325,0,1693943366,13111.06905261,78.5011555500023,53582.64896472
2023-09-05,19:49:28.000,248,10978214,13605,0,1693943367,13110.69855555999,78.80426814000384,53582.84460408
2023-09-05,19:49:29.000,248,10978225,13725,0,1693943368,13110.361740059998,79.01574203999917,53583.0612048
2023-09-05,19:49:30.000,248,10978238,13685,0,1693943369,13109.991243010001,79.22016681000241,53583.17299872
2023-09-05,19:49:31.000,248,10978222,13805,0,1693943370,13109.60053702999,79.4034441900003,53583.24286992
2023-09-05,19:49:32.000,248,10978214,13765,0,1693943371,13109.230039979993,79.53737766000268,53583.38959944
2023-09-05,19:49:33.000,248,10978226,13845,0,1693943372,13108.899960789997,79.68540939000377,53583.5852388
2023-09-05,19:49:34.000,248,10978230,13245,0,1693943373,13108.46210063999,79.84049025000422,53583.64113576001
2023-09-05,19:49:35.000,248,10978258,13645,0,1693943374,13108.024240489998,79.96737458999996,53583.80882664001
2023-09-05,19:49:36.000,248,10978260,13725,0,1693943375,13107.465126759991,80.15770110000449,53583.80882664001
2023-09-05,19:49:37.000,248,10978213,13525,0,1693943376,13106.939694579989,80.3057328299983,53583.92062056
2023-09-05,19:49:38.000,248,10978221,13765,0,1693943377,13106.441207639997,80.44671543000004,53584.11625992001
2023-09-05,19:49:39.000,248,10978218,13565,0,1693943378,13105.96966594,80.64409107000392,53584.21407960001
2023-09-05,19:49:40.000,248,10978252,13725,0,1693943379,13105.370134349992,80.83441758000117,53584.221066720005
2023-09-05,19:49:41.000,248,10978225,13405,0,1693943380,13104.83122955,81.0106458299997,53584.24202808001
2023-09-05,19:49:42.000,248,10978231,13485,0,1693943381,13104.352951539993,81.21507060000295,53584.33286064001
2023-09-05,19:49:43.000,248,10978206,13445,0,1693943382,13103.854464600001,81.37720059000276,53584.34683488
2023-09-05,19:49:44.000,248,10978225,13645,0,1693943383,13103.295350869994,81.58162535999872,53584.38177048001
2023-09-05,19:49:45.000,248,10978221,13765,0,1693943384,13102.736237140001,81.7508044799979,53584.388757600005
2023-09-05,19:49:46.000,248,10978223,13645,0,1693943385,13102.170387099999,81.89178707999963,53584.40273184
2023-09-05,19:49:47.000,248,10978179,13925,0,1693943386,13101.671900159992,81.97637663999922,53584.45862880001
2023-09-05,19:49:48.000,248,10978215,13645,0,1693943387,13101.08584118999,82.15965402000438,53584.44465456
2023-09-05,19:49:49.000,248,10978267,13765,0,1693943388,13100.614299489993,82.24424358000397,53584.437667440005
2023-09-05,19:49:50.000,248,10978182,13325,0,1693943389,13100.10907623999,82.33588227000291,53584.36080912001
2023-09-05,19:49:51.000,248,10978260,13565,0,1693943390,13099.563435129989,82.40637357000378,53584.34683488
2023-09-05,19:49:52.000,248,10978222,13565,0,1693943391,13099.112102359992,82.46981573999801,53584.2490152
2023-09-05,19:49:53.000,248,10978252,13765,0,1693943392,13098.66750589999,82.483914000004,53584.29093792001
2023-09-05,19:49:54.000,248,10978228,13885,0,1693943393,13098.209436819998,82.54030703999888,53584.19311824001
2023-09-05,19:49:55.000,248,10978250,13925,0,1693943394,13097.791785599991,82.483914000004,53584.172156880006
2023-09-05,19:49:56.000,248,10978277,13405,0,1693943395,13097.340452829994,82.46276660999865,53583.99049176
2023-09-05,19:49:57.000,248,10978263,13845,0,1693943396,13096.889120059997,82.39227530999779,53583.94856904001
2023-09-05,19:49:58.000,248,10978242,13725,0,1693943397,13096.41757836,82.26539097000204,53583.885684960005
2023-09-05,19:49:59.000,248,10978240,13725,0,1693943398,13095.979718209994,82.14555575999839,53583.74594256
2023-09-05,19:50:00.000,248,10978256,13685,0,1693943399,13095.461022340001,82.0609661999988,53583.64113576001
2023-09-05,19:50:01.000,248,10978241,13565,0,1693943400,13094.922117539994,82.01162229000329,53583.55729032
2023-09-05,19:50:02.000,248,10978284,13605,0,1693943401,13094.504466320002,81.99047489999793,53583.53632896
2023-09-05,19:50:03.000,248,10978221,13885,0,1693943402,13094.026188309996,81.9270327300037,53583.39658656
2023-09-05,19:50:04.000,248,10978234,13525,0,1693943403,13093.581591849994,81.88473795000027,53583.27780552001
2023-09-05,19:50:05.000,248,10978193,13445,0,1693943404,13093.184149560002,81.82834490999812,53583.24985704
2023-09-05,19:50:06.000,248,10978225,13765,0,1693943405,13092.71934417,81.84949230000348,53583.0612048
2023-09-05,19:50:07.000,248,10978219,13565,0,1693943406,13092.187175679988,81.80719752000005,53582.94242376001
2023-09-05,19:50:08.000,248,10978206,13885,0,1693943407,13091.823414940001,81.79309926000133,53582.75377152001
2023-09-05,19:50:09.000,248,10978268,13725,0,1693943408,13091.49333574999,81.70850970000174,53582.73281016001
2023-09-05,19:50:10.000,248,10978254,13485,0,1693943409,13091.169992869989,81.6803131800043,53582.60005488
2023-09-05,19:50:11.000,248,10978238,13485,0,1693943410,13090.786023200002,81.60277275000408,53582.376467040005
2023-09-05,19:50:12.000,248,10978213,13525,0,1693943411,13090.496361869991,81.60982188000344,53582.278647360006
2023-09-05,19:50:13.000,248,10978228,13525,0,1693943412,13090.24038209,81.60982188000344,53582.18082768001
2023-09-05,19:50:14.000,248,10978214,13565,0,1693943413,13089.97092968999,81.6168710100028,53581.99916256
2023-09-05,19:50:15.000,248,10978231,13525,0,1693943414,13089.708213600003,81.64506753000023,53581.8384588
2023-09-05,19:50:16.000,248,10978252,13445,0,1693943415,13089.411815959997,81.66621491999831,53581.705703520005
2023-09-05,19:50:17.000,248,10978227,13405,0,1693943416,13089.250144519996,81.66621491999831,53581.5240384
2023-09-05,19:50:18.000,248,10978229,13725,0,1693943417,13089.05479152999,81.70146057000238,53581.321411920006
2023-09-05,19:50:19.000,248,10978296,13245,0,1693943418,13089.02110998,81.69441144000302,53581.29346344001
2023-09-05,19:50:20.000,248,10978249,13885,0,1693943419,13088.96048319,81.75785361000453,53581.18166952
2023-09-05,19:50:21.000,248,10978227,13885,0,1693943420,13088.845965919994,81.78605013000197,53580.986030160006
2023-09-05,19:50:22.000,248,10978226,13405,0,1693943421,13088.711239719989,81.89178707999963,53580.72750672
2023-09-05,19:50:23.000,248,10978275,13565,0,1693943422,13088.637140309998,82.01867142000265,53580.531867360005
2023-09-05,19:50:24.000,248,10978247,13925,0,1693943423,13088.603458759993,82.11031011000159,53580.4410348
2023-09-05,19:50:25.000,248,10978247,13565,0,1693943424,13088.623667689993,82.14555575999839,53580.35718936001
2023-09-05,19:50:26.000,248,10978285,13725,0,1693943425,13088.589986139988,82.19489967000118,53580.17552424
2023-09-05,19:50:27.000,248,10978227,13925,0,1693943426,13088.616931379998,82.21604705999925,53580.00084624001
2023-09-05,19:50:28.000,248,10978219,13525,0,1693943427,13088.704503409994,82.24424358000397,53579.861103840005
2023-09-05,19:50:29.000,248,10978256,13565,0,1693943428,13088.758393889999,82.18785054000182,53579.742322800004
2023-09-05,19:50:30.000,248,10978244,13405,0,1693943429,13088.724712339994,82.23014531999797,53579.595593280006
2023-09-05,19:50:31.000,248,10978211,13645,0,1693943430,13088.677558169999,82.19489967000118,53579.406941040004
2023-09-05,19:50:32.000,248,10978221,13685,0,1693943431,13088.744921269994,82.18080141000246,53579.25322440001
2023-09-05,19:50:33.000,248,10978221,13485,0,1693943432,13088.85943854,82.15965402000438,53579.19732744
2023-09-05,19:50:34.000,248,10978207,13525,0,1693943433,13088.926801639995,82.20194880000054,53579.03662368
2023-09-05,19:50:35.000,248,10978251,13805,0,1693943434,13088.87291115999,82.20194880000054,53578.72919040001
2023-09-05,19:50:36.000,248,10978220,13645,0,1693943435,13089.16257249,82.22309618999861,53578.74316464
2023-09-05,19:50:37.000,248,10978318,13645,0,1693943436,13089.297298689991,82.18080141000246,53578.589448000006
2023-09-05,19:50:38.000,248,10978234,13365,0,1693943437,13089.371398099996,82.1737522800031,53578.34489880001
2023-09-05,19:50:39.000,248,10978284,13525,0,1693943438,13089.566751090002,82.05391706999944,53578.19118216
2023-09-05,19:50:40.000,248,10978241,13565,0,1693943439,13089.728422529988,81.95522925000114,53578.1003496
2023-09-05,19:50:41.000,248,10978309,13765,0,1693943440,13089.822730869993,81.79309926000133,53577.918684480006
2023-09-05,19:50:42.000,248,10978278,13325,0,1693943441,13089.99113861999,81.58867448999808,53577.77195496001
2023-09-05,19:50:43.000,248,10978198,13565,0,1693943442,13090.287536259995,81.41949536999891,53577.750993600006
2023-09-05,19:50:44.000,248,10978255,13605,0,1693943443,13090.550252349996,81.26441450999846,53577.62522544001
2023-09-05,19:50:45.000,248,10978291,13565,0,1693943444,13090.860122609993,81.0599897400025,53577.4016376
2023-09-05,19:50:46.000,248,10978266,13845,0,1693943445,13091.143047629994,80.90490888000204,53577.19901112001
2023-09-05,19:50:47.000,248,10978244,13485,0,1693943446,13091.47312681999,80.74277889000223,53577.12215280001
2023-09-05,19:50:48.000,248,10978232,13725,0,1693943447,13091.809942319996,80.6017962900005,53576.86362936001
2023-09-05,19:50:49.000,248,10978258,13565,0,1693943448,13092.200648299993,80.34802761000174,53576.86362936001
2023-09-05,19:50:50.000,248,10978234,13925,0,1693943449,13092.53072748999,80.19999588000064,53576.66100288
2023-09-05,19:50:51.000,248,10978231,13365,0,1693943450,13092.968587639996,80.02376763000211,53576.577157440006
2023-09-05,19:50:52.000,248,10978244,13925,0,1693943451,13093.433393029998,79.88278503000038,53576.54222184
2023-09-05,19:50:53.000,248,10978261,13885,0,1693943452,13093.83083531999,79.77704808000271,53576.4234408
2023-09-05,19:50:54.000,248,10978281,13765,0,1693943453,13094.214804989992,79.68540939000377,53576.241775680006
2023-09-05,19:50:55.000,248,10978282,13485,0,1693943454,13094.598774659993,79.55852505000075,53576.122994640005
2023-09-05,19:50:56.000,248,10978233,13645,0,1693943455,13094.97600802,79.54442679000203,53575.99023936
2023-09-05,19:50:57.000,248,10978250,13325,0,1693943456,13095.434077099992,79.43868984000437,53575.850496959996
2023-09-05,19:50:58.000,248,10978262,13565,0,1693943457,13095.972981899999,79.34000201999879,53575.87145832
2023-09-05,19:50:59.000,248,10978250,13685,0,1693943458,13096.565777179996,79.18492115999834,53575.80158712
2023-09-05,19:51:00.000,248,10978217,13925,0,1693943459,13097.097945669993,79.0932824699994,53575.717741680004
2023-09-05,19:51:01.000,248,10978260,13725,0,1693943460,13097.663795709996,78.98049639000237,53575.62690912
2023-09-05,19:51:02.000,248,10978239,13925,0,1693943461,13098.088183239997,78.93115247999958,53575.47319248001
2023-09-05,19:51:03.000,248,10978245,13765,0,1693943462,13098.64729696999,78.84656292,53575.4801796
2023-09-05,19:51:04.000,248,10978241,13685,0,1693943463,13099.152520219992,78.82541553000192,53575.43126976
2023-09-05,19:51:05.000,248,10978231,13525,0,1693943464,13099.624061919989,78.76902248999977,53575.41729552
2023-09-05,19:51:06.000,248,10978256,13925,0,1693943465,13099.96761372999,78.77607161999913,53575.26357888
2023-09-05,19:51:07.000,248,10978253,13725,0,1693943466,13100.405473879997,78.73377684000297,53575.24960464
2023-09-05,19:51:08.000,248,10978235,13685,0,1693943467,13100.829861409999,78.75492423000105,53575.25659176001
2023-09-05,19:51:09.000,248,10978286,14045,0,1693943468,13101.281194179996,78.74082597000233,53575.235630400006
2023-09-05,19:51:10.000,248,10978254,13765,0,1693943469,13101.604537059997,78.80426814000384,53575.165759200005
2023-09-05,19:51:11.000,248,10978250,14085,0,1693943470,13102.008715659998,78.83246466000128,53575.08890088001
2023-09-05,19:51:12.000,248,10978203,13525,0,1693943471,13102.42636687999,78.95229986999766,53575.08191376
2023-09-05,19:51:13.000,248,10978280,13485,0,1693943472,13102.918117510002,79.01574203999917,53575.15877208001
2023-09-05,19:51:14.000,248,10978228,13805,0,1693943473,13103.416604449994,79.10738072999811,53575.10287512
2023-09-05,19:51:15.000,248,10978215,13685,0,1693943474,13103.942036629996,79.17787202999898,53575.03999104001
2023-09-05,19:51:16.000,248,10978237,13485,0,1693943475,13104.433787259994,79.21311768000305,53574.97011984001
2023-09-05,19:51:17.000,248,10978215,13445,0,1693943476,13105.05352778,79.24836332999985,53575.05396528
2023-09-05,19:51:18.000,248,10978265,13565,0,1693943477,13105.572223649993,79.26246158999857,53575.01902968001
2023-09-05,19:51:19.000,248,10978264,13645,0,1693943478,13106.08418320999,79.1919702899977,53575.01204256001
2023-09-05,19:51:20.000,248,10978265,13525,0,1693943479,13106.602879079997,79.0580368200026,53575.03300392
2023-09-05,19:51:21.000,248,10978233,13525,0,1693943480,13107.215883289995,78.93820160999894,53574.97011984001
2023-09-05,19:51:22.000,248,10978253,13405,0,1693943481,13107.808678569992,78.79721901000448,53574.92121000001
2023-09-05,19:51:23.000,248,10978234,13685,0,1693943482,13108.54293635999,78.64213815000403,53575.01902968001
2023-09-05,19:51:24.000,248,10978219,14085,0,1693943483,13109.182885809998,78.54345032999845,53575.03999104001
2023-09-05,19:51:25.000,248,10978282,13685,0,1693943484,13109.78241739999,78.40951686000335,53575.0260168
2023-09-05,19:51:26.000,248,10978268,13605,0,1693943485,13110.415630539988,78.30377990999841,53575.03300392
2023-09-05,19:51:27.000,248,10978240,13885,0,1693943486,13111.102734159991,78.21919034999883,53575.03300392
2023-09-05,19:51:28.000,248,10978233,13365,0,1693943487,13111.830255639994,78.13460078999924,53575.22165616
2023-09-05,19:51:29.000,248,10978230,13525,0,1693943488,13112.537568189997,78.01476558000286,53575.22165616
2023-09-05,19:51:30.000,248,10978248,13685,0,1693943489,13113.211199189995,77.95837254000071,53575.29851448
2023-09-05,19:51:31.000,248,10978229,13765,0,1693943490,13113.911775430002,77.8949303699992,53575.235630400006
2023-09-05,19:51:32.000,248,10978236,13765,0,1693943491,13114.52477964,77.8314881999977,53575.32646296001
2023-09-05,19:51:33.000,248,10978250,13525,0,1693943492,13115.144520159993,77.77509516000282,53575.48716672
2023-09-05,19:51:34.000,248,10978218,13645,0,1693943493,13115.54196245,77.73280037999939,53575.550050800004
2023-09-05,19:51:35.000,248,10978233,13405,0,1693943494,13116.026976770001,77.76804603000346,53575.61293488001
2023-09-05,19:51:36.000,248,10978249,13765,0,1693943495,13116.397473819998,77.78919342000154,53575.64088336001
2023-09-05,19:51:37.000,248,10978269,13605,0,1693943496,13116.75449824999,77.76804603000346,53575.6548576
2023-09-05,19:51:38.000,248,10978246,13725,0,1693943497,13117.259721499991,77.78919342000154,53575.82254848
2023-09-05,19:51:39.000,248,10978223,13885,0,1693943498,13117.785153679994,77.81034080999962,53575.91338104
2023-09-05,19:51:40.000,248,10978234,13565,0,1693943499,13118.25669537999,77.81738993999898,53575.99023936
2023-09-05,19:51:41.000,248,10978252,13605,0,1693943500,13118.842754349993,77.80329168000026,53576.08805904
2023-09-05,19:51:42.000,248,10978284,13405,0,1693943501,13119.449022249995,77.80329168000026,53576.15793024
2023-09-05,19:51:43.000,248,10978173,13765,0,1693943502,13120.075499079998,77.78214429000218,53576.26273704001
2023-09-05,19:51:44.000,248,10978253,13565,0,1693943503,13120.68176698,77.7609969000041,53576.32562112
2023-09-05,19:51:45.000,248,10978220,13525,0,1693943504,13121.335189049998,77.65525994999916,53576.45138928001
2023-09-05,19:51:46.000,248,10978231,13805,0,1693943505,13122.008820049996,77.55657213000086,53576.6330544
2023-09-05,19:51:47.000,248,10978219,14005,0,1693943506,13122.554461159998,77.49312995999935,53576.8776036
2023-09-05,19:51:48.000,248,10978241,13245,0,1693943507,13122.924958209995,77.43673692000448,53577.010358880005
2023-09-05,19:51:49.000,248,10978267,13645,0,1693943508,13123.234828469991,77.38034388000233,53577.09420432
2023-09-05,19:51:50.000,248,10978259,13725,0,1693943509,13123.537962419992,77.3380490999989,53577.24093384001
2023-09-05,19:51:51.000,248,10978258,13405,0,1693943510,13123.612061829997,77.38034388000233,53577.31779216001
2023-09-05,19:51:52.000,248,10978237,13805,0,1693943511,13123.699633859993,77.4508351800032,53577.45054744
2023-09-05,19:51:53.000,248,10978204,13525,0,1693943512,13123.861305299994,77.47903170000063,53577.67413528001
2023-09-05,19:51:54.000,248,10978258,13925,0,1693943513,13123.98929518999,77.52132648000406,53577.799903440005
2023-09-05,19:51:55.000,248,10978183,13685,0,1693943514,13124.063394599994,77.59886691000429,53577.90471024
2023-09-05,19:51:56.000,248,10978222,13405,0,1693943515,13124.1981208,77.61296517000301,53578.1003496
2023-09-05,19:51:57.000,248,10978229,13765,0,1693943516,13124.42041903,77.62001430000237,53578.254066240006
2023-09-05,19:51:58.000,248,10978274,13765,0,1693943517,13124.622508330001,77.62706343000173,53578.37284728001
2023-09-05,19:51:59.000,248,10978292,13845,0,1693943518,13124.952587519998,77.59181777999765,53578.45669272
2023-09-05,19:52:00.000,248,10978238,13405,0,1693943519,13125.262457779994,77.5495230000015,53578.65233208
2023-09-05,19:52:01.000,248,10978236,13725,0,1693943520,13125.53191017999,77.56362126000022,53578.6942548
2023-09-05,19:52:02.000,248,10978265,13765,0,1693943521,13125.882198300002,77.57067038999958,53578.952778240004
2023-09-05,19:52:03.000,248,10978215,13605,0,1693943522,13126.252695349998,77.64116169000044,53579.190340320005
2023-09-05,19:52:04.000,248,10978236,13525,0,1693943523,13126.51541144,77.67640734000452,53579.3929668
2023-09-05,19:52:05.000,248,10978269,13765,0,1693943524,13126.77812753,77.7962425500009,53579.49078648
2023-09-05,19:52:06.000,248,10978269,13525,0,1693943525,13126.960007900001,77.80329168000026,53579.63751600001
2023-09-05,19:52:07.000,248,10978275,13965,0,1693943526,13127.148624579997,77.80329168000026,53579.89603944
2023-09-05,19:52:08.000,248,10978292,13685,0,1693943527,13127.357450189993,77.85263559000305,53580.14058864001
2023-09-05,19:52:09.000,248,10978238,13845,0,1693943528,13127.532594249999,77.87378298000112,53580.28033104
2023-09-05,19:52:10.000,248,10978231,13445,0,1693943529,13127.674056759999,77.8596847200024,53580.47597040001
2023-09-05,19:52:11.000,248,10978226,13965,0,1693943530,13127.84920081999,77.91607776000455,53580.601738560006
2023-09-05,19:52:12.000,248,10978250,13565,0,1693943531,13127.943509159995,77.93017602000327,53580.74148096001
2023-09-05,19:52:13.000,248,10978287,13485,0,1693943532,13128.105180599996,77.99361819000478,53581.01397864
2023-09-05,19:52:14.000,248,10978264,13765,0,1693943533,13128.192752629991,78.08525688000373,53581.18166952
2023-09-05,19:52:15.000,248,10978267,13645,0,1693943534,13128.327478829997,78.21919034999883,53581.30743768
2023-09-05,19:52:16.000,248,10978211,13365,0,1693943535,13128.408314549997,78.30377990999841,53581.48211568001
2023-09-05,19:52:17.000,248,10978237,13685,0,1693943536,13128.468941339997,78.38132033999864,53581.62185808
2023-09-05,19:52:18.000,248,10978246,13725,0,1693943537,13128.664294329988,78.52230294000037,53581.86640728001
2023-09-05,19:52:19.000,248,10978259,13605,0,1693943538,13128.805756839989,78.67738380000083,53582.06903376
2023-09-05,19:52:20.000,248,10978239,13525,0,1693943539,13128.940483039994,78.82541553000192,53582.27166024001
2023-09-05,19:52:21.000,248,10978225,13805,0,1693943540,13129.081945549995,78.91705422000086,53582.446338240006
2023-09-05,19:52:22.000,248,10978222,13765,0,1693943541,13129.06847292999,79.03688943000452,53582.60704200001
2023-09-05,19:52:23.000,248,10978315,13645,0,1693943542,13129.223408059996,79.1567246400009,53582.8865268
2023-09-05,19:52:24.000,248,10978226,13605,0,1693943543,13129.243616989996,79.304756370002,53583.13806312001
2023-09-05,19:52:25.000,248,10978255,14165,0,1693943544,13129.182990199995,79.41049331999966,53583.36863808
2023-09-05,19:52:26.000,248,10978232,13885,0,1693943545,13128.960691969995,79.56557418000011,53583.54331608001
2023-09-05,19:52:27.000,248,10978242,13685,0,1693943546,13128.765338979989,79.67836026000441,53583.80882664001
2023-09-05,19:52:28.000,248,10978253,13565,0,1693943547,13128.610403849998,79.82639198999823,53584.0394016
2023-09-05,19:52:29.000,248,10978271,13405,0,1693943548,13128.448732409997,79.95327633000124,53584.27696368
2023-09-05,19:52:30.000,248,10978246,13365,0,1693943549,13128.206225249996,80.08016067000426,53584.37478336
2023-09-05,19:52:31.000,248,10978261,13725,0,1693943550,13128.0378175,80.3550767400011,53584.4935644
2023-09-05,19:52:32.000,248,10978249,13725,0,1693943551,13127.99739964,80.58064890000242,53584.69619088001
2023-09-05,19:52:33.000,248,10978254,13565,0,1693943552,13127.943509159995,80.8132701900031,53584.85689464
2023-09-05,19:52:34.000,248,10978259,13485,0,1693943553,13127.84920081999,81.09523538999929,53584.92676584
2023-09-05,19:52:35.000,248,10978257,13405,0,1693943554,13127.82899188999,81.3701514600034,53585.15035368001
2023-09-05,19:52:36.000,248,10978223,13565,0,1693943555,13127.721210929994,81.66621491999831,53585.36695440001
2023-09-05,19:52:37.000,248,10978276,13685,0,1693943556,13127.512385319998,82.04686794000008,53585.492722560004
2023-09-05,19:52:38.000,248,10978234,13645,0,1693943557,13127.269878159997,82.37112791999971,53585.65342632001
2023-09-05,19:52:39.000,248,10978247,13605,0,1693943558,13126.980216830001,82.69538789999933,53585.75823312
2023-09-05,19:52:40.000,248,10978254,13405,0,1693943559,13126.79833646,82.94210744999873,53585.93291112
2023-09-05,19:52:41.000,248,10978228,13845,0,1693943560,13126.49520251,83.09013917999982,53586.0307308
2023-09-05,19:52:42.000,248,10978238,13605,0,1693943561,13126.212277489998,83.26636742999835,53586.12855048001
2023-09-05,19:52:43.000,248,10978235,13565,0,1693943562,13126.030397119997,83.29456395000307,53586.352138320006
2023-09-05,19:52:44.000,248,10978233,13805,0,1693943563,13125.686845309996,83.28046569000435,53586.44297088001
2023-09-05,19:52:45.000,248,10978251,13325,0,1693943564,13125.49822863,83.20997439000348,53586.60367464
2023-09-05,19:52:46.000,248,10978274,13325,0,1693943565,13125.25572147,83.16767961000005,53586.70149432
2023-09-05,19:52:47.000,248,10978219,13485,0,1693943566,13125.067104789989,83.08309005000046,53586.7643784
2023-09-05,19:52:48.000,248,10978235,13525,0,1693943567,13124.844806560002,83.03374613999767,53586.86219808
2023-09-05,19:52:49.000,248,10978240,13685,0,1693943568,13124.541672610001,82.9773531000028,53586.89014656
2023-09-05,19:52:50.000,248,10978259,13645,0,1693943569,13124.433891649991,82.9773531000028,53587.022901840006
2023-09-05,19:52:51.000,248,10978263,13685,0,1693943570,13124.23180234999,83.01964787999896,53587.01591472001
2023-09-05,19:52:52.000,248,10978235,13685,0,1693943571,13124.184648179995,83.06899179000175,53587.06482456001
2023-09-05,19:52:53.000,248,10978230,13685,0,1693943572,13124.285692829995,83.09013917999982,53587.190592720006
2023-09-05,19:52:54.000,248,10978261,13685,0,1693943573,13124.285692829995,83.25226916999964,53587.190592720006
2023-09-05,19:52:55.000,248,10978251,13725,0,1693943574,13124.29242913999,83.32980959999986,53587.27443816
2023-09-05,19:52:56.000,248,10978274,13445,0,1693943575,13124.305901759995,83.49193958999967,53587.34430936
2023-09-05,19:52:57.000,248,10978259,13365,0,1693943576,13124.326110689995,83.68931523000356,53587.3932192
2023-09-05,19:52:58.000,248,10978254,13565,0,1693943577,13124.23853866,83.97128042999975,53587.41418056
2023-09-05,19:52:59.000,248,10978245,13565,0,1693943578,13124.1981208,84.21095084999979,53587.5329616
2023-09-05,19:53:00.000,248,10978284,13765,0,1693943579,13124.05665829,84.49291605000326,53587.61680704001
2023-09-05,19:53:01.000,248,10978278,13605,0,1693943580,13123.894986849999,84.74668473000202,53587.66571688001
2023-09-05,19:53:02.000,248,10978271,13285,0,1693943581,13123.591852899997,85.02864992999821,53587.66571688001
2023-09-05,19:53:03.000,248,10978280,13605,0,1693943582,13123.396499909992,85.2894677400036,53587.72161384
2023-09-05,19:53:04.000,248,10978223,13725,0,1693943583,13123.13378381999,85.55733468000108,53587.82642064
2023-09-05,19:53:05.000,248,10978261,13525,0,1693943584,13122.776759389999,85.75471031999768,53587.77052368
2023-09-05,19:53:06.000,248,10978227,13445,0,1693943585,13122.554461159998,86.06487203999859,53587.847382
2023-09-05,19:53:07.000,248,10978253,13485,0,1693943586,13122.305217690002,86.30454245999863,53587.959175920005
2023-09-05,19:53:08.000,248,10978243,13605,0,1693943587,13122.076183149991,86.55831114000466,53588.008085760004
2023-09-05,19:53:09.000,248,10978251,13445,0,1693943588,13121.73936765,86.75568678000127,53587.9172532
2023-09-05,19:53:10.000,248,10978265,13925,0,1693943589,13121.429497389989,87.0799467600009,53588.00109864001
2023-09-05,19:53:11.000,248,10978255,13525,0,1693943590,13121.059000339992,87.28437153000414,53587.98013728001
2023-09-05,19:53:12.000,248,10978286,13725,0,1693943591,13120.648085429995,87.4887963000001,53588.008085760004
2023-09-05,19:53:13.000,248,10978255,13845,0,1693943592,13120.297797309999,87.7002702000027,53588.140841039996
2023-09-05,19:53:14.000,248,10978240,13725,0,1693943593,13119.799310369992,87.89764583999931,53588.07096984001
2023-09-05,19:53:15.000,248,10978245,13445,0,1693943594,13119.44228594,88.05977582999913,53588.11289256
2023-09-05,19:53:16.000,248,10978228,13525,0,1693943595,13118.970744239989,88.25715147000301,53588.11987968001
2023-09-05,19:53:17.000,248,10978298,13925,0,1693943596,13118.546356710001,88.4404288500009,53588.10590544
2023-09-05,19:53:18.000,248,10978272,13485,0,1693943597,13118.03439714999,88.62370622999879,53587.9871244
2023-09-05,19:53:19.000,248,10978282,13565,0,1693943598,13117.569591760002,88.79288534999796,53588.01507288
2023-09-05,19:53:20.000,248,10978289,13605,0,1693943599,13117.131731609996,88.9620644700044,53587.959175920005
2023-09-05,19:53:21.000,248,10978237,13925,0,1693943600,13116.673662529989,89.13124359000358,53587.88231760001
2023-09-05,19:53:22.000,248,10978261,13765,0,1693943601,13116.181911899992,89.27222618999804,53587.82642064
2023-09-05,19:53:23.000,248,10978214,13325,0,1693943602,13115.831623779995,89.37091401000362,53587.78449792001
2023-09-05,19:53:24.000,248,10978195,13525,0,1693943603,13115.400499939999,89.46255270000256,53587.71462672001
2023-09-05,19:53:25.000,248,10978261,13725,0,1693943604,13114.955903479997,89.5894370399983,53587.54693584001
2023-09-05,19:53:26.000,248,10978256,13765,0,1693943605,13114.45741653999,89.7374687699994,53587.37924496001
2023-09-05,19:53:27.000,248,10978261,13685,0,1693943606,13114.120601039998,89.81500919999962,53587.33033512001
2023-09-05,19:53:28.000,248,10978202,13405,0,1693943607,13113.682740889992,89.93484441000328,53587.23251544001
2023-09-05,19:53:29.000,248,10978213,13525,0,1693943608,13113.312243839995,89.99828658000479,53587.06482456001
2023-09-05,19:53:30.000,248,10978270,13925,0,1693943609,13112.908065239993,90.06877787999838,53586.89713368001
2023-09-05,19:53:31.000,248,10978240,13605,0,1693943610,13112.517359259997,90.16746570000396,53586.785339760005
2023-09-05,19:53:32.000,248,10978230,13605,0,1693943611,13112.10644435,90.26615352000226,53586.617648880005
2023-09-05,19:53:33.000,248,10978307,13605,0,1693943612,13111.756156229989,90.33664482000313,53586.498867840004
2023-09-05,19:53:34.000,248,10978255,13565,0,1693943613,13111.405868109992,90.40008699000464,53586.29624136001
2023-09-05,19:53:35.000,248,10978266,13605,0,1693943614,13111.015162129996,90.49877481000294,53586.04470504
2023-09-05,19:53:36.000,248,10978233,13765,0,1693943615,13110.712028179994,90.6045117600006,53585.946885360005
2023-09-05,19:53:37.000,248,10978217,13485,0,1693943616,13110.422366849998,90.62565914999868,53585.82111720001
2023-09-05,19:53:38.000,248,10978291,13725,0,1693943617,13110.146178139992,90.68910132000019,53585.562593760005
2023-09-05,19:53:39.000,248,10978187,13925,0,1693943618,13109.816098949996,90.73139610000362,53585.443812720005
2023-09-05,19:53:40.000,248,10978255,13365,0,1693943619,13109.654427509995,90.7525434900017,53585.29708320001
2023-09-05,19:53:41.000,248,10978273,13965,0,1693943620,13109.411920349994,90.73844523000298,53585.10144384001
2023-09-05,19:53:42.000,248,10978298,13725,0,1693943621,13109.081841159998,90.7525434900017,53584.85689464
2023-09-05,19:53:43.000,248,10978268,13565,0,1693943622,13108.846070309992,90.74549436000234,53584.654268160004
2023-09-05,19:53:44.000,248,10978215,13765,0,1693943623,13108.5698816,90.79483826999785,53584.507538640006
2023-09-05,19:53:45.000,248,10978214,13805,0,1693943624,13108.34084705999,90.85123131,53584.29792504
2023-09-05,19:53:46.000,248,10978236,13525,0,1693943625,13108.030976799993,90.89352609000343,53584.06036296
2023-09-05,19:53:47.000,248,10978242,13525,0,1693943626,13107.768260709992,90.98516478000238,53583.87869784001
2023-09-05,19:53:48.000,248,10978273,13645,0,1693943627,13107.545962479991,91.04860695000389,53583.73196832
2023-09-05,19:53:49.000,248,10978290,13645,0,1693943628,13107.26303745999,91.13319651000347,53583.550303200005
2023-09-05,19:53:50.000,248,10978314,13725,0,1693943629,13106.959903509989,91.16139303000091,53583.333702480006
2023-09-05,19:53:51.000,248,10978294,13845,0,1693943630,13106.683714799998,91.22483520000242,53583.03325632
2023-09-05,19:53:52.000,248,10978249,13565,0,1693943631,13106.481625499997,91.23893346000114,53582.879539680005
2023-09-05,19:53:53.000,248,10978175,13845,0,1693943632,13106.367108229992,91.21778607000306,53582.69787456
2023-09-05,19:53:54.000,248,10978234,13645,0,1693943633,13106.23238203,91.2459825900005,53582.55813216
2023-09-05,19:53:55.000,248,10978278,13645,0,1693943634,13106.10439213999,91.26008084999921,53582.22973752001
2023-09-05,19:53:56.000,248,10978286,13925,0,1693943635,13106.11112845,91.22483520000242,53582.089995120004
2023-09-05,19:53:57.000,248,10978279,13845,0,1693943636,13106.07071059,91.23188433000178,53581.84544592001
2023-09-05,19:53:58.000,248,10978307,13965,0,1693943637,13106.057237969995,91.1966386799977,53581.62884520001
2023-09-05,19:53:59.000,248,10978272,13845,0,1693943638,13106.00334748999,91.20368781000434,53581.40525736
2023-09-05,19:54:00.000,248,10978295,14045,0,1693943639,13105.94945701,91.17549128999963,53581.18166952
2023-09-05,19:54:01.000,248,10978248,14005,0,1693943640,13105.88883022,91.14729477000219,53580.97205592
2023-09-05,19:54:02.000,248,10978288,13685,0,1693943641,13105.82820343,91.08385260000068,53580.769429440006
2023-09-05,19:54:03.000,248,10978259,13445,0,1693943642,13105.84841236,91.02745955999853,53580.66462264
2023-09-05,19:54:04.000,248,10978236,14085,0,1693943643,13105.747367709999,90.97106652000366,53580.52488024001
2023-09-05,19:54:05.000,248,10978226,13485,0,1693943644,13105.592432579993,90.9640173900043,53580.28033104
2023-09-05,19:54:06.000,248,10978257,13805,0,1693943645,13105.545278409998,90.99221391000174,53580.14058864001
2023-09-05,19:54:07.000,248,10978266,13565,0,1693943646,13105.518333169988,90.93582086999959,53580.028794720005
2023-09-05,19:54:08.000,248,10978228,13765,0,1693943647,13105.410552209993,90.99221391000174,53579.77027128
2023-09-05,19:54:09.000,248,10978253,13685,0,1693943648,13105.289298629992,90.9640173900043,53579.56764480001
2023-09-05,19:54:10.000,248,10978225,13645,0,1693943649,13105.242144459997,90.98516478000238,53579.48379936
2023-09-05,19:54:11.000,248,10978276,13805,0,1693943650,13105.141099809996,91.02041042999917,53579.31610848
2023-09-05,19:54:12.000,248,10978237,13645,0,1693943651,13105.006373609991,90.98516478000238,53579.16239184001
2023-09-05,19:54:13.000,248,10978210,13365,0,1693943652,13104.797547999995,90.93582086999959,53578.903868400004
2023-09-05,19:54:14.000,248,10978254,13605,0,1693943653,13104.507886669999,90.91467348000151,53578.6942548
2023-09-05,19:54:15.000,248,10978284,14165,0,1693943654,13104.326006299998,90.83713305000128,53578.50560256
2023-09-05,19:54:16.000,248,10978240,13925,0,1693943655,13104.123916999997,90.83713305000128,53578.40778288
2023-09-05,19:54:17.000,248,10978221,13445,0,1693943656,13103.962245559997,90.79483826999785,53578.254066240006
2023-09-05,19:54:18.000,248,10978253,13325,0,1693943657,13103.72647470999,90.78074000999914,53577.96060720001
2023-09-05,19:54:19.000,248,10978217,13845,0,1693943658,13103.68605684999,90.67500306000147,53577.862787519996
2023-09-05,19:54:20.000,248,10978190,13685,0,1693943659,13103.63216637,90.59041350000189,53577.730032240004
2023-09-05,19:54:21.000,248,10978321,13605,0,1693943660,13103.598484819995,90.43533264000143,53577.583302720006
2023-09-05,19:54:22.000,248,10978274,13885,0,1693943661,13103.436813379994,90.2943500399997,53577.31080504
2023-09-05,19:54:23.000,248,10978277,14125,0,1693943662,13103.396395519994,90.13222004999989,53577.12215280001
2023-09-05,19:54:24.000,248,10978241,14205,0,1693943663,13103.34250503999,89.9841883199988,53576.97542328
2023-09-05,19:54:25.000,248,10978271,13645,0,1693943664,13103.261669319989,89.82910745999834,53576.793758160005
2023-09-05,19:54:26.000,248,10978197,13725,0,1693943665,13103.046107399998,89.67402659999789,53576.59113168
2023-09-05,19:54:27.000,248,10978235,13805,0,1693943666,13102.938326440002,89.52599487000407,53576.458376400005
2023-09-05,19:54:28.000,248,10978243,13885,0,1693943667,13102.844018099997,89.32157010000083,53576.318634
2023-09-05,19:54:29.000,248,10978259,13645,0,1693943668,13102.689082969991,89.11714533000486,53576.19286584001
2023-09-05,19:54:30.000,248,10978275,14005,0,1693943669,13102.54762045999,88.99026099000184,53576.02517496001
2023-09-05,19:54:31.000,248,10978231,13765,0,1693943670,13102.44657580999,88.83518013000139,53575.850496959996
2023-09-05,19:54:32.000,248,10978247,13765,0,1693943671,13102.298376989995,88.69419752999966,53575.61293488001
2023-09-05,19:54:33.000,248,10978246,13725,0,1693943672,13102.23101389,88.55321492999792,53575.45921824
2023-09-05,19:54:34.000,248,10978267,13885,0,1693943673,13102.177123409994,88.42633059000218,53575.403321280006
2023-09-05,19:54:35.000,248,10978270,13725,0,1693943674,13102.116496619994,88.39813407000474,53575.31248872
2023-09-05,19:54:36.000,248,10978258,13845,0,1693943675,13101.914407319993,88.29944624999916,53575.046978160004
2023-09-05,19:54:37.000,248,10978201,13485,0,1693943676,13101.799890050002,88.24305321000429,53574.94217136001
2023-09-05,19:54:38.000,248,10978283,13965,0,1693943677,13101.638218610002,88.11616887000127,53574.76749336
2023-09-05,19:54:39.000,248,10978243,13605,0,1693943678,13101.469810859991,87.98928452999826,53574.64871232
2023-09-05,19:54:40.000,248,10978213,13725,0,1693943679,13101.26772155999,87.82715453999845,53574.52993128
2023-09-05,19:54:41.000,248,10978226,13765,0,1693943680,13101.01174178,87.61568064000312,53574.27140784001
2023-09-05,19:54:42.000,248,10978288,13565,0,1693943681,13100.92416974999,87.40420674000052,53574.1875624
2023-09-05,19:54:43.000,248,10978207,13685,0,1693943682,13100.789443549998,87.1433889300024,53574.01987152
2023-09-05,19:54:44.000,248,10978247,13605,0,1693943683,13100.654717349993,86.88257112000429,53573.83820640001
2023-09-05,19:54:45.000,248,10978245,13565,0,1693943684,13100.634508419993,86.5865076600021,53573.69147688
2023-09-05,19:54:46.000,248,10978299,13565,0,1693943685,13100.445891739997,86.31159158999799,53573.50282464001
2023-09-05,19:54:47.000,248,10978228,13525,0,1693943686,13100.425682809997,86.01552813000308,53573.39801784
2023-09-05,19:54:48.000,248,10978227,13725,0,1693943687,13100.392001259992,85.74766118999833,53573.25827544
2023-09-05,19:54:49.000,248,10978243,13725,0,1693943688,13100.358319710002,85.44454860000405,53573.12552016001
2023-09-05,19:54:50.000,248,10978247,13685,0,1693943689,13100.264011369996,85.21897644000273,53572.936867920005
2023-09-05,19:54:51.000,248,10978241,13885,0,1693943690,13100.243802439996,84.93701123999926,53572.78315128
2023-09-05,19:54:52.000,248,10978286,13605,0,1693943691,13100.277483990001,84.68324256000051,53572.73424144
2023-09-05,19:54:53.000,248,10978301,14125,0,1693943692,13100.304429229996,84.43652301000111,53572.601486160005
2023-09-05,19:54:54.000,248,10978258,13405,0,1693943693,13100.284220299996,84.25324563000322,53572.40584680001
2023-09-05,19:54:55.000,248,10978275,13685,0,1693943694,13100.365056019997,84.05586998999934,53572.30802712001
2023-09-05,19:54:56.000,248,10978175,13525,0,1693943695,13100.358319710002,83.90783825999824,53572.147323360005
2023-09-05,19:54:57.000,248,10978248,13525,0,1693943696,13100.405473879997,83.73161000999971,53572.08443928
2023-09-05,19:54:58.000,248,10978277,13565,0,1693943697,13100.459364360002,83.60472567000397,53572.00758096
2023-09-05,19:54:59.000,248,10978281,13885,0,1693943698,13100.412210189992,83.41439915999945,53571.95867112
2023-09-05,19:55:00.000,248,10978252,14005,0,1693943699,13100.445891739997,83.20292526000412,53571.82591584001
2023-09-05,19:55:01.000,248,10978256,13765,0,1693943700,13100.412210189992,82.94915657999809,53571.75604464001
2023-09-05,19:55:02.000,248,10978199,13645,0,1693943701,13100.317901850001,82.71653529000469,53571.62328936
2023-09-05,19:55:03.000,248,10978263,13925,0,1693943702,13100.344847089997,82.37817704999907,53571.62328936
2023-09-05,19:55:04.000,248,10978205,13925,0,1693943703,13100.264011369996,82.10326098000223,53571.4625856
2023-09-05,19:55:05.000,248,10978259,13405,0,1693943704,13100.169703029991,81.77900100000261,53571.357778800004
2023-09-05,19:55:06.000,248,10978221,13845,0,1693943705,13100.189911959991,81.4688392800017,53571.34380456
2023-09-05,19:55:07.000,248,10978282,13925,0,1693943706,13100.142757789996,81.09523538999929,53571.31585608
2023-09-05,19:55:08.000,248,10978266,13605,0,1693943707,13099.96761372999,80.8132701900031,53571.09925536
2023-09-05,19:55:09.000,248,10978234,13805,0,1693943708,13099.960877419995,80.43966630000068,53571.141178080004
2023-09-05,19:55:10.000,248,10978219,13605,0,1693943709,13099.900250629995,80.11540632000106,53570.95252584
2023-09-05,19:55:11.000,248,10978219,13485,0,1693943710,13099.74531549999,79.77704808000271,53570.854706160004
2023-09-05,19:55:12.000,248,10978257,13485,0,1693943711,13099.657743469994,79.5162302700046,53570.78483496
2023-09-05,19:55:13.000,248,10978273,14005,0,1693943712,13099.664479779989,79.17082289999962,53570.854706160004
2023-09-05,19:55:14.000,248,10978230,13805,0,1693943713,13099.590380369998,78.85361204999936,53570.72195088
2023-09-05,19:55:15.000,248,10978226,13685,0,1693943714,13099.523017269988,78.57164685000316,53570.64509256
2023-09-05,19:55:16.000,248,10978295,13485,0,1693943715,13099.496072029993,78.3178781700044,53570.54727288
2023-09-05,19:55:17.000,248,10978258,13725,0,1693943716,13099.502808339988,78.03591297000094,53570.56823424
2023-09-05,19:55:18.000,248,10978273,13445,0,1693943717,13099.334400589993,77.80329168000026,53570.40753048
2023-09-05,19:55:19.000,248,10978256,13765,0,1693943718,13099.293982729992,77.62001430000237,53570.41451760001
2023-09-05,19:55:20.000,248,10978297,13485,0,1693943719,13099.273773799992,77.40854039999977,53570.372594880006
2023-09-05,19:55:21.000,248,10978246,13725,0,1693943720,13099.132311289992,77.21116476000316,53570.23285248
2023-09-05,19:55:22.000,248,10978249,13445,0,1693943721,13099.125574979997,77.0560839000027,53570.16298128
2023-09-05,19:55:23.000,248,10978221,13725,0,1693943722,13099.118838670001,76.83756087000074,53570.21887824
2023-09-05,19:55:24.000,248,10978235,13525,0,1693943723,13099.064948189996,76.63313610000478,53570.16298128
2023-09-05,19:55:25.000,248,10978252,13525,0,1693943724,13098.950430919991,76.48510437000368,53570.07913584001
2023-09-05,19:55:26.000,248,10978243,13845,0,1693943725,13098.963903539996,76.21723742999893,53570.05817448001
2023-09-05,19:55:27.000,248,10978303,14045,0,1693943726,13098.950430919991,75.9775670099989,53569.97432904
2023-09-05,19:55:28.000,248,10978240,13965,0,1693943727,13098.970639849991,75.78019137000229,53569.91144496001
2023-09-05,19:55:29.000,248,10978266,13605,0,1693943728,13098.88980412999,75.56166834000032,53569.820612400006
2023-09-05,19:55:30.000,248,10978274,13445,0,1693943729,13098.990848779991,75.35724357000436,53569.91144496001
2023-09-05,19:55:31.000,248,10978297,13485,0,1693943730,13098.970639849991,75.15281880000111,53569.855548
2023-09-05,19:55:32.000,248,10978251,13845,0,1693943731,13099.004321399996,74.94839402999787,53569.84157376001
2023-09-05,19:55:33.000,248,10978231,13645,0,1693943732,13099.051475569991,74.73692013000255,53569.84157376001
2023-09-05,19:55:34.000,248,10978252,13525,0,1693943733,13098.997585090001,74.55364275000466,53569.799651040004
2023-09-05,19:55:35.000,248,10978277,13725,0,1693943734,13098.95716723,74.32102146000398,53569.77868968
2023-09-05,19:55:36.000,248,10978229,13685,0,1693943735,13098.87633151,74.10249843000202,53569.7158056
2023-09-05,19:55:37.000,248,10978291,13565,0,1693943736,13098.802232099995,73.86282801000198,53569.74375408001
2023-09-05,19:55:38.000,248,10978290,13325,0,1693943737,13098.75507793,73.62315759000194,53569.848560880004
2023-09-05,19:55:39.000,248,10978261,13685,0,1693943738,13098.71466007,73.36938891000318,53569.86253512001
2023-09-05,19:55:40.000,248,10978289,13605,0,1693943739,13098.68771482999,73.09447283999907,53569.86253512001
2023-09-05,19:55:41.000,248,10978244,13845,0,1693943740,13098.600142799995,72.88299894000374,53569.84157376001
2023-09-05,19:55:42.000,248,10978250,13765,0,1693943741,13098.472152909999,72.66447591000178,53569.69484424001
2023-09-05,19:55:43.000,248,10978249,14045,0,1693943742,13098.50583445999,72.41775636000239,53569.77868968
2023-09-05,19:55:44.000,248,10978256,13605,0,1693943743,13098.492361839999,72.24152811000386,53569.68785712
2023-09-05,19:55:45.000,248,10978272,13565,0,1693943744,13098.499098149994,72.06529985999805,53569.75772832
2023-09-05,19:55:46.000,248,10978245,13885,0,1693943745,13098.55298863,71.91726813000423,53569.701831360006
2023-09-05,19:55:47.000,248,10978211,13525,0,1693943746,13098.499098149994,71.78333466000186,53569.73676696
2023-09-05,19:55:48.000,248,10978253,13845,0,1693943747,13098.46541659999,71.71989249000035,53569.77868968
2023-09-05,19:55:49.000,248,10978320,13845,0,1693943748,13098.472152909999,71.59300815000461,53569.84157376001
2023-09-05,19:55:50.000,248,10978260,13565,0,1693943749,13098.330690399998,71.48727119999967,53569.77868968
2023-09-05,19:55:51.000,248,10978278,13565,0,1693943750,13098.283536229988,71.38858338000136,53569.820612400006
2023-09-05,19:55:52.000,248,10978294,13725,0,1693943751,13098.088183239997,71.36743599000329,53569.799651040004
2023-09-05,19:55:53.000,248,10978238,13565,0,1693943752,13098.014083829992,71.2828464300037,53569.89048360001
2023-09-05,19:55:54.000,248,10978252,13765,0,1693943753,13097.919775490001,71.16301122000004,53569.869522240006
2023-09-05,19:55:55.000,248,10978257,13525,0,1693943754,13097.785049289996,71.08547078999982,53569.967341920004
2023-09-05,19:55:56.000,248,10978269,13965,0,1693943755,13097.65032308999,70.9233408,53569.95336768
2023-09-05,19:55:57.000,248,10978261,13565,0,1693943756,13097.63685047,70.79645646000426,53569.97432904
2023-09-05,19:55:58.000,248,10978284,13765,0,1693943757,13097.49538796,70.66252299000189,53570.037213120006
2023-09-05,19:55:59.000,248,10978293,13925,0,1693943758,13097.34718913999,70.49334387000272,53570.037213120006
2023-09-05,19:56:00.000,248,10978299,13845,0,1693943759,13097.198990319994,70.38055778999842,53570.05817448001
2023-09-05,19:56:01.000,248,10978297,13805,0,1693943760,13097.010373639998,70.26072258000204,53570.10708432001
2023-09-05,19:56:02.000,248,10978250,13605,0,1693943761,13096.774602789992,70.15498563000438,53570.1000972
2023-09-05,19:56:03.000,248,10978271,13485,0,1693943762,13096.626403969996,70.03515042000072,53570.24682672001
2023-09-05,19:56:04.000,248,10978244,13725,0,1693943763,13096.404105739995,69.90121694999834,53570.31669792001
2023-09-05,19:56:05.000,248,10978296,13725,0,1693943764,13096.14812595999,69.75318522000453,53570.33765928
2023-09-05,19:56:06.000,248,10978263,13885,0,1693943765,13095.824783079988,69.56990783999936,53570.3097108
2023-09-05,19:56:07.000,248,10978274,13725,0,1693943766,13095.683320570002,69.40072872000019,53570.40753048
2023-09-05,19:56:08.000,248,10978273,13845,0,1693943767,13095.380186620001,69.18220568999823,53570.40054336
2023-09-05,19:56:09.000,248,10978269,13765,0,1693943768,13095.19830625,68.93548613999883,53570.4494532
2023-09-05,19:56:10.000,248,10978234,13445,0,1693943769,13094.98948063999,68.70286484999815,53570.50535016
2023-09-05,19:56:11.000,248,10978241,13645,0,1693943770,13094.773918719999,68.48434182000346,53570.43547896
2023-09-05,19:56:12.000,248,10978261,13605,0,1693943771,13094.571829419998,68.23762227000407,53570.48438880001
2023-09-05,19:56:13.000,248,10978272,13525,0,1693943772,13094.450575839997,68.0190992400021,53570.51233728001
2023-09-05,19:56:14.000,248,10978205,13685,0,1693943773,13094.268695469997,67.89926402999845,53570.48438880001
2023-09-05,19:56:15.000,248,10978256,13845,0,1693943774,13094.08007879,67.71598665000056,53570.45644032
2023-09-05,19:56:16.000,248,10978317,14045,0,1693943775,13093.884725799995,67.64549534999969,53570.45644032
2023-09-05,19:56:17.000,248,10978250,13765,0,1693943776,13093.77694484,67.53270927000267,53570.491375920006
2023-09-05,19:56:18.000,248,10978280,13765,0,1693943777,13093.60853708999,67.47631623000052,53570.519324400004
2023-09-05,19:56:19.000,248,10978222,14005,0,1693943778,13093.460338269993,67.39172667000093,53570.48438880001
2023-09-05,19:56:20.000,248,10978284,13565,0,1693943779,13093.271721589997,67.32828449999943,53570.56823424
2023-09-05,19:56:21.000,248,10978299,13645,0,1693943780,13093.069632289997,67.26484232999792,53570.55426
2023-09-05,19:56:22.000,248,10978274,13645,0,1693943781,13092.80017989,67.27894059000391,53570.45644032
2023-09-05,19:56:23.000,248,10978291,13845,0,1693943782,13092.584617969995,67.25779319999856,53570.48438880001
2023-09-05,19:56:24.000,248,10978278,13565,0,1693943783,13092.362319739994,67.20140016000369,53570.49836304
2023-09-05,19:56:25.000,248,10978256,13565,0,1693943784,13092.086131030002,67.16615450999961,53570.49836304
2023-09-05,19:56:26.000,248,10978256,13525,0,1693943785,13091.803206010001,67.20844929000305,53570.51233728001
2023-09-05,19:56:27.000,248,10978248,13845,0,1693943786,13091.61458932999,67.22254755000176,53570.60316984
2023-09-05,19:56:28.000,248,10978222,13765,0,1693943787,13091.29798276,67.22254755000176,53570.53329864001
2023-09-05,19:56:29.000,248,10978275,13965,0,1693943788,13091.008321429988,67.22959668000112,53570.491375920006
2023-09-05,19:56:30.000,248,10978292,13805,0,1693943789,13090.819704749993,67.23664581000048,53570.58220848001
2023-09-05,19:56:31.000,248,10978285,13645,0,1693943790,13090.563724970001,67.22959668000112,53570.54727288
2023-09-05,19:56:32.000,248,10978262,13805,0,1693943791,13090.28079995,67.28598972000327,53570.491375920006
2023-09-05,19:56:33.000,248,10978266,13565,0,1693943792,13090.105655889995,67.2507440699992,53570.491375920006
2023-09-05,19:56:34.000,248,10978255,13845,0,1693943793,13089.943984449994,67.30713711000135,53570.58220848001
2023-09-05,19:56:35.000,248,10978244,13725,0,1693943794,13089.768840389988,67.30008798000199,53570.540285760006
2023-09-05,19:56:36.000,248,10978233,13725,0,1693943795,13089.539805849992,67.33533362999879,53570.48438880001
2023-09-05,19:56:37.000,248,10978269,13605,0,1693943796,13089.418552269992,67.40582492999965,53570.519324400004
2023-09-05,19:56:38.000,248,10978268,13565,0,1693943797,13089.189517729996,67.49041448999924,53570.519324400004
2023-09-05,19:56:39.000,248,10978204,13565,0,1693943798,13088.99416473999,67.54680753000139,53570.45644032
2023-09-05,19:56:40.000,248,10978215,13885,0,1693943799,13088.711239719989,67.64549534999969,53570.39355624001
2023-09-05,19:56:41.000,248,10978257,13885,0,1693943800,13088.441787319993,67.73008490999928,53570.33765928
2023-09-05,19:56:42.000,248,10978242,13965,0,1693943801,13088.165598610001,67.8569692500023,53570.33067216
2023-09-05,19:56:43.000,248,10978250,13725,0,1693943802,13087.94330038,67.94155881000188,53570.44246608001
2023-09-05,19:56:44.000,248,10978220,13685,0,1693943803,13087.606484879994,68.07549228000426,53570.421504720005
2023-09-05,19:56:45.000,248,10978254,13685,0,1693943804,13087.296614619998,68.1671309700032,53570.351633520004
2023-09-05,19:56:46.000,248,10978259,13765,0,1693943805,13086.912644949996,68.2658187900015,53570.2398396
2023-09-05,19:56:47.000,248,10978264,13725,0,1693943806,13086.64319255,68.34335922000173,53570.29573656001
2023-09-05,19:56:48.000,248,10978231,13845,0,1693943807,13086.265959189994,68.47024356000475,53570.24682672001
2023-09-05,19:56:49.000,248,10978232,13565,0,1693943808,13086.003243099993,68.6112261599992,53570.17695552001
2023-09-05,19:56:50.000,248,10978212,13765,0,1693943809,13085.706845460001,68.70991398000479,53570.204904000006
2023-09-05,19:56:51.000,248,10978217,13565,0,1693943810,13085.329612099995,68.82270006000181,53570.05118736
2023-09-05,19:56:52.000,248,10978244,13925,0,1693943811,13085.127522799994,68.97778092000226,53570.10708432001
2023-09-05,19:56:53.000,248,10978306,13645,0,1693943812,13084.925433499993,69.13286178000271,53570.135032800004
2023-09-05,19:56:54.000,248,10978301,13765,0,1693943813,13084.662717409992,69.35138481000467,53569.9952904
2023-09-05,19:56:55.000,248,10978283,13725,0,1693943814,13084.534727519997,69.45712176000234,53569.9952904
2023-09-05,19:56:56.000,248,10978249,13765,0,1693943815,13084.359583459991,69.55580958000064,53570.016251760004
2023-09-05,19:56:57.000,248,10978269,13845,0,1693943816,13084.251802499995,69.7108904400011,53570.02323888
2023-09-05,19:56:58.000,248,10978279,13845,0,1693943817,13084.09686736999,69.8095782599994,53569.918432080005
2023-09-05,19:56:59.000,248,10978279,13645,0,1693943818,13084.069922129995,69.9223643400037,53569.869522240006
2023-09-05,19:57:00.000,248,10978260,13685,0,1693943819,13084.009295339994,69.96465911999985,53569.87650936
2023-09-05,19:57:01.000,248,10978320,13725,0,1693943820,13083.91498699999,69.99285564000456,53569.86253512001
2023-09-05,19:57:02.000,248,10978278,13925,0,1693943821,13083.638798289998,70.09154346000287,53569.76471544
2023-09-05,19:57:03.000,248,10978277,13725,0,1693943822,13083.483863159992,70.04924867999944,53569.75772832
2023-09-05,19:57:04.000,248,10978272,13885,0,1693943823,13083.301982789992,70.11269085000094,53569.77868968
2023-09-05,19:57:05.000,248,10978275,13925,0,1693943824,13083.03926669999,70.1197399800003,53569.73676696
2023-09-05,19:57:06.000,248,10978261,13765,0,1693943825,13082.76307799,70.15498563000438,53569.680870000004
2023-09-05,19:57:07.000,248,10978221,13565,0,1693943826,13082.554252379989,70.19728041000053,53569.583050320005
2023-09-05,19:57:08.000,248,10978307,13565,0,1693943827,13082.338690459997,70.24662432000332,53569.583050320005
2023-09-05,19:57:09.000,248,10978317,13925,0,1693943828,13082.116392229997,70.29596822999883,53569.57606320001
2023-09-05,19:57:10.000,248,10978313,13565,0,1693943829,13081.86714876,70.35236127000098,53569.534140480006
2023-09-05,19:57:11.000,248,10978227,13765,0,1693943830,13081.55727849999,70.42285257000185,53569.366449600006
2023-09-05,19:57:12.000,248,10978280,13565,0,1693943831,13081.361925509998,70.465147349998,53569.366449600006
2023-09-05,19:57:13.000,248,10978301,13605,0,1693943832,13081.240671929998,70.5144912600008,53569.345488240004
2023-09-05,19:57:14.000,248,10978245,13765,0,1693943833,13081.011637390002,70.5144912600008,53569.366449600006
2023-09-05,19:57:15.000,248,10978256,14085,0,1693943834,13080.755657609996,70.54268777999823,53569.16382312
2023-09-05,19:57:16.000,248,10978280,13605,0,1693943835,13080.614195099995,70.60612994999974,53569.16382312
2023-09-05,19:57:17.000,248,10978283,13765,0,1693943836,13080.391896869995,70.64842473000317,53569.16382312
2023-09-05,19:57:18.000,248,10978327,13565,0,1693943837,13080.108971849993,70.69776863999869,53568.982158000006
2023-09-05,19:57:19.000,248,10978254,13725,0,1693943838,13079.954036720002,70.75416168000083,53568.95420952001
2023-09-05,19:57:20.000,248,10978274,13725,0,1693943839,13079.812574210002,70.83170211000106,53568.912286800005
2023-09-05,19:57:21.000,248,10978274,13805,0,1693943840,13079.590275980001,70.88809515000321,53568.73062168
2023-09-05,19:57:22.000,248,10978233,13925,0,1693943841,13079.394922989995,70.9726847100028,53568.75158304
2023-09-05,19:57:23.000,248,10978260,13765,0,1693943842,13079.293878339995,71.00088123000023,53568.61882776001
2023-09-05,19:57:24.000,248,10978255,13365,0,1693943843,13079.12547059,71.07842166000046,53568.576905040005
2023-09-05,19:57:25.000,248,10978234,13445,0,1693943844,13079.004217009999,71.17710947999876,53568.51402096
2023-09-05,19:57:26.000,248,10978265,13805,0,1693943845,13078.781918779998,71.25464990999899,53568.30440736001
2023-09-05,19:57:27.000,248,10978283,13725,0,1693943846,13078.667401509992,71.33923946999857,53568.23453616001
2023-09-05,19:57:28.000,248,10978261,13885,0,1693943847,13078.546147929992,71.42382902999816,53568.16466496001
2023-09-05,19:57:29.000,248,10978222,13925,0,1693943848,13078.384476489991,71.50136945999839,53568.09479376001
2023-09-05,19:57:30.000,248,10978217,13725,0,1693943849,13078.303640769991,71.57186075999925,53568.024922560006
2023-09-05,19:57:31.000,248,10978270,13485,0,1693943850,13078.175650879995,71.64940118999948,53567.89216728
2023-09-05,19:57:32.000,248,10978253,13725,0,1693943851,13078.04092467999,71.76218727000378,53567.75941200001
2023-09-05,19:57:33.000,248,10978266,14125,0,1693943852,13077.993770509995,71.82562943999801,53567.76639912
2023-09-05,19:57:34.000,248,10978246,13565,0,1693943853,13077.85904430999,71.91021900000487,53567.62665672
2023-09-05,19:57:35.000,248,10978319,13685,0,1693943854,13077.791681209994,71.98071029999846,53567.584734
2023-09-05,19:57:36.000,248,10978223,13725,0,1693943855,13077.609800839993,72.10054551000212,53567.50787568
2023-09-05,19:57:37.000,248,10978278,13605,0,1693943856,13077.407711539992,72.24152811000386,53567.34717192001
2023-09-05,19:57:38.000,248,10978254,13765,0,1693943857,13077.252776410001,72.36136332000024,53567.305249200006
2023-09-05,19:57:39.000,248,10978289,13765,0,1693943858,13077.165204379991,72.46005113999854,53567.284287840004
2023-09-05,19:57:40.000,248,10978244,13805,0,1693943859,13076.936169839995,72.59398461000092,53567.21441664
2023-09-05,19:57:41.000,248,10978248,13645,0,1693943860,13076.72734423,72.72086895000393,53567.116596960004
2023-09-05,19:57:42.000,248,10978255,13845,0,1693943861,13076.545463859999,72.85480241999903,53566.969867440006
2023-09-05,19:57:43.000,248,10978285,13325,0,1693943862,13076.397265039988,72.9252937199999,53566.87903488
2023-09-05,19:57:44.000,248,10978260,13645,0,1693943863,13076.302956699998,73.03103067000484,53566.82313792001
2023-09-05,19:57:45.000,248,10978318,13685,0,1693943864,13076.188439429992,73.12971849000314,53566.73929248
2023-09-05,19:57:46.000,248,10978255,13565,0,1693943865,13076.046976919992,73.16496413999994,53566.564614480005
2023-09-05,19:57:47.000,248,10978266,13605,0,1693943866,13075.972877510001,73.27070109000488,53566.48775616001
2023-09-05,19:57:48.000,248,10978284,13605,0,1693943867,13075.966141199991,73.30594674000167,53566.45980768001
2023-09-05,19:57:49.000,248,10978248,13725,0,1693943868,13075.885305479991,73.36938891000318,53566.2571812
2023-09-05,19:57:50.000,248,10978274,13885,0,1693943869,13075.80446975999,73.39053630000126,53566.22224560001
2023-09-05,19:57:51.000,248,10978240,13805,0,1693943870,13075.676479869995,73.44692934000341,53566.04058048
2023-09-05,19:57:52.000,248,10978281,13885,0,1693943871,13075.60238045999,73.49627324999892,53565.95673504001
2023-09-05,19:57:53.000,248,10978222,13885,0,1693943872,13075.56196259999,73.52446977000363,53565.85891536
2023-09-05,19:57:54.000,248,10978289,13605,0,1693943873,13075.44070901999,73.58791193999787,53565.81000552
2023-09-05,19:57:55.000,248,10978289,13685,0,1693943874,13075.265564959998,73.60905933000322,53565.607379040004
2023-09-05,19:57:56.000,248,10978261,13845,0,1693943875,13075.191465549993,73.58086280999851,53565.558469200005
2023-09-05,19:57:57.000,248,10978294,13605,0,1693943876,13075.124102449998,73.55971542000043,53565.44667528
2023-09-05,19:57:58.000,248,10978270,13725,0,1693943877,13074.928749459992,73.56676454999979,53565.271997280004
2023-09-05,19:57:59.000,248,10978229,13925,0,1693943878,13074.760341709996,73.51037151000492,53565.11129352
2023-09-05,19:58:00.000,248,10978272,13805,0,1693943879,13074.706451229991,73.46102760000213,53565.02046096
2023-09-05,19:58:01.000,248,10978248,13765,0,1693943880,13074.50436192999,73.46102760000213,53564.84578296
2023-09-05,19:58:02.000,248,10978279,13525,0,1693943881,13074.335954179995,73.4187328199987,53564.72700192
2023-09-05,19:58:03.000,248,10978254,13645,0,1693943882,13074.248382149999,73.35529065000446,53564.71302768001
2023-09-05,19:58:04.000,248,10978270,13565,0,1693943883,13074.039556539989,73.37643804000254,53564.48943984
2023-09-05,19:58:05.000,248,10978253,14045,0,1693943884,13073.898094030003,73.33414325999911,53564.503414080005
2023-09-05,19:58:06.000,248,10978291,13885,0,1693943885,13073.642114249997,73.37643804000254,53564.27283912
2023-09-05,19:58:07.000,248,10978276,13525,0,1693943886,13073.43328864,73.39758543000062,53564.18899368001
2023-09-05,19:58:08.000,248,10978254,13885,0,1693943887,13073.19078148,73.46102760000213,53564.06322552001
2023-09-05,19:58:09.000,248,10978273,13805,0,1693943888,13072.988692179999,73.43283108000469,53563.94444448001
2023-09-05,19:58:10.000,248,10978279,13605,0,1693943889,13072.773130259993,73.46102760000213,53563.8466248
2023-09-05,19:58:11.000,248,10978264,13685,0,1693943890,13072.517150480002,73.46102760000213,53563.713869520005
2023-09-05,19:58:12.000,248,10978267,13805,0,1693943891,13072.342006419996,73.49627324999892,53563.60906272001
2023-09-05,19:58:13.000,248,10978289,13725,0,1693943892,13072.079290329995,73.44692934000341,53563.4623332
2023-09-05,19:58:14.000,248,10978288,13885,0,1693943893,13071.80310161999,73.46807673000148,53563.22477112001
2023-09-05,19:58:15.000,248,10978239,13525,0,1693943894,13071.614484939993,73.45397847000277,53563.18983552
2023-09-05,19:58:16.000,248,10978267,13685,0,1693943895,13071.452813499993,73.4821749900002,53563.07105448
2023-09-05,19:58:17.000,248,10978280,13765,0,1693943896,13071.277669440002,73.42578194999805,53562.98022192
2023-09-05,19:58:18.000,248,10978254,13925,0,1693943897,13071.102525379996,73.35529065000446,53562.78458256
2023-09-05,19:58:19.000,248,10978237,13765,0,1693943898,13070.988008109991,73.24955369999952,53562.73567272
2023-09-05,19:58:20.000,248,10978301,13725,0,1693943899,13070.86675452999,73.15086588000122,53562.53304624001
2023-09-05,19:58:21.000,248,10978269,13965,0,1693943900,13070.779182499995,73.01693240999884,53562.40727808
2023-09-05,19:58:22.000,248,10978316,13805,0,1693943901,13070.590565819999,72.93939197999862,53562.169716
2023-09-05,19:58:23.000,248,10978287,13565,0,1693943902,13070.550147959999,72.80545851000352,53562.0649092
2023-09-05,19:58:24.000,248,10978271,13485,0,1693943903,13070.469312239999,72.6433285200037,53561.995038
2023-09-05,19:58:25.000,248,10978257,13925,0,1693943904,13070.388476519998,72.45300200999918,53561.72254032001
2023-09-05,19:58:26.000,248,10978301,13885,0,1693943905,13070.280695560003,72.29087201999937,53561.54786232001
2023-09-05,19:58:27.000,248,10978297,13885,0,1693943906,13070.388476519998,72.0864472500034,53561.51292672
2023-09-05,19:58:28.000,248,10978269,13645,0,1693943907,13070.361531279988,71.89612073999888,53561.366197200005
2023-09-05,19:58:29.000,248,10978299,13885,0,1693943908,13070.401949139989,71.67054858000483,53561.17055784001
2023-09-05,19:58:30.000,248,10978251,13605,0,1693943909,13070.469312239999,71.4308781600048,53561.079725280004
2023-09-05,19:58:31.000,248,10978322,13845,0,1693943910,13070.56362057999,71.19825687000412,53560.90504728001
2023-09-05,19:58:32.000,248,10978255,13765,0,1693943911,13070.68487415999,71.00088123000023,53560.75133064
2023-09-05,19:58:33.000,248,10978279,13405,0,1693943912,13070.90717238999,70.75416168000083,53560.62556248
2023-09-05,19:58:34.000,248,10978310,13925,0,1693943913,13070.90717238999,70.60612994999974,53560.52075568001
2023-09-05,19:58:35.000,248,10978295,13925,0,1693943914,13071.102525379996,70.42285257000185,53560.27620648
2023-09-05,19:58:36.000,248,10978268,14005,0,1693943915,13071.210306339992,70.28186997000012,53560.26921936
2023-09-05,19:58:37.000,248,10978258,13645,0,1693943916,13071.324823609997,70.21137866999925,53560.1783868
2023-09-05,19:58:38.000,248,10978303,13965,0,1693943917,13071.351768849992,70.17613302000245,53559.94082472
2023-09-05,19:58:39.000,248,10978334,13565,0,1693943918,13071.533649219993,70.1690838900031,53559.926850480006
2023-09-05,19:58:40.000,248,10978278,13845,0,1693943919,13071.607748629998,70.17613302000245,53559.84999216001
2023-09-05,19:58:41.000,248,10978240,13965,0,1693943920,13071.648166489998,70.18318215000181,53559.66133992001
2023-09-05,19:58:42.000,248,10978257,14125,0,1693943921,13071.776156379994,70.17613302000245,53559.55653312
2023-09-05,19:58:43.000,248,10978307,13765,0,1693943922,13071.958036749995,70.12678910999966,53559.53557176001
2023-09-05,19:58:44.000,248,10978298,13765,0,1693943923,13071.998454609995,70.07744520000415,53559.48666192
2023-09-05,19:58:45.000,248,10978263,14005,0,1693943924,13071.998454609995,70.07039607000479,53559.402816480004
2023-09-05,19:58:46.000,248,10978302,13765,0,1693943925,13072.059081399995,69.97875737999857,53559.33294528
2023-09-05,19:58:47.000,248,10978321,13845,0,1693943926,13072.18707128999,69.91531521000434,53559.2700612
2023-09-05,19:58:48.000,248,10978264,13725,0,1693943927,13072.342006419996,69.83072565000475,53559.186215760004
2023-09-05,19:58:49.000,248,10978259,13605,0,1693943928,13072.449787379992,69.68974305000302,53559.17224152
2023-09-05,19:58:50.000,248,10978262,13885,0,1693943929,13072.510414169992,69.61220262000279,53559.00455064
2023-09-05,19:58:51.000,248,10978288,13885,0,1693943930,13072.685558229998,69.48531827999977,53559.025512
2023-09-05,19:58:52.000,248,10978232,13765,0,1693943931,13072.827020739998,69.37253220000275,53559.07442184
2023-09-05,19:58:53.000,248,10978335,13965,0,1693943932,13072.860702289989,69.21040221000294,53558.9556408
2023-09-05,19:58:54.000,248,10978260,13645,0,1693943933,13072.880911219989,69.15400917000079,53558.871795360006
2023-09-05,19:58:55.000,248,10978300,13805,0,1693943934,13072.941538009989,69.03417396000441,53558.76000144
2023-09-05,19:58:56.000,248,10978289,13565,0,1693943935,13072.988692179999,68.92138788000011,53558.76000144
2023-09-05,19:58:57.000,248,10978276,13605,0,1693943936,13073.116682069995,68.85089657999924,53558.77397568001
2023-09-05,19:58:58.000,248,10978247,13805,0,1693943937,13073.12341837999,68.73811050000222,53558.7110916
2023-09-05,19:58:59.000,248,10978315,14125,0,1693943938,13073.29182613,68.660570070002,53558.76000144
2023-09-05,19:59:00.000,248,10978263,14085,0,1693943939,13073.237935649995,68.61827528999856,53558.55737496001
2023-09-05,19:59:01.000,248,10978280,13925,0,1693943940,13073.500651739996,68.55483312000433,53558.71807872
2023-09-05,19:59:02.000,248,10978278,13765,0,1693943941,13073.514124360001,68.52663659999962,53558.753014320006
2023-09-05,19:59:03.000,248,10978250,13565,0,1693943942,13073.534333290001,68.45614529999875,53558.69013024
2023-09-05,19:59:04.000,248,10978247,13485,0,1693943943,13073.520860669996,68.42089965000196,53558.65519464001
2023-09-05,19:59:05.000,248,10978261,13645,0,1693943944,13073.594960080001,68.42089965000196,53558.704104480006
2023-09-05,19:59:06.000,248,10978290,13565,0,1693943945,13073.594960080001,68.37860486999853,53558.753014320006
2023-09-05,19:59:07.000,248,10978277,13885,0,1693943946,13073.574751150001,68.35745748000045,53558.69711736001
2023-09-05,19:59:08.000,248,10978239,13805,0,1693943947,13073.588223769992,68.32926096000301,53558.753014320006
2023-09-05,19:59:09.000,248,10978265,13725,0,1693943948,13073.541069599996,68.28696617999958,53558.72506584001
2023-09-05,19:59:10.000,248,10978244,13845,0,1693943949,13073.466970189991,68.3151627000043,53558.753014320006
2023-09-05,19:59:11.000,248,10978275,13845,0,1693943950,13073.37266185,68.29401530999894,53558.6412204
2023-09-05,19:59:12.000,248,10978271,13525,0,1693943951,13073.38613446999,68.25172053000279,53558.683143120004
2023-09-05,19:59:13.000,248,10978273,13925,0,1693943952,13073.30529874999,68.23762227000407,53558.69711736001
2023-09-05,19:59:14.000,248,10978237,13685,0,1693943953,13073.17057255,68.20942574999935,53558.66916888
2023-09-05,19:59:15.000,248,10978278,13885,0,1693943954,13073.22446302999,68.18122923000192,53558.73904008
2023-09-05,19:59:16.000,248,10978270,13645,0,1693943955,13073.14362730999,68.19532749000064,53558.73904008
2023-09-05,19:59:17.000,248,10978269,13405,0,1693943956,13073.0695279,68.16008184000384,53558.704104480006
2023-09-05,19:59:18.000,248,10978208,13765,0,1693943957,13073.076264209994,68.1671309700032,53558.80891128
2023-09-05,19:59:19.000,248,10978294,13565,0,1693943958,13073.116682069995,68.17418010000256,53558.74602720001
2023-09-05,19:59:20.000,248,10978294,13725,0,1693943959,13073.10994576,68.13893444999849,53558.74602720001
2023-09-05,19:59:21.000,248,10978282,13765,0,1693943960,13073.14362730999,68.18827836000128,53558.753014320006
2023-09-05,19:59:22.000,248,10978309,13765,0,1693943961,13073.25140827,68.17418010000256,53558.72506584001
2023-09-05,19:59:23.000,248,10978290,13485,0,1693943962,13073.460233879996,68.13188531999913,53558.76698856
2023-09-05,19:59:24.000,248,10978272,13565,0,1693943963,13073.534333290001,68.09663967000233,53558.8158984
2023-09-05,19:59:25.000,248,10978285,13725,0,1693943964,13073.709477349992,68.07549228000426,53558.78794992
2023-09-05,19:59:26.000,248,10978266,13725,0,1693943965,13073.830730929993,68.01205011000275,53558.78794992
2023-09-05,19:59:27.000,248,10978277,13885,0,1693943966,13073.978929749988,68.00500098000339,53558.72506584001
2023-09-05,19:59:28.000,248,10978326,13805,0,1693943967,13074.113655949994,67.96270619999996,53558.73904008
2023-09-05,19:59:29.000,248,10978241,13525,0,1693943968,13074.34269048999,67.9204114200038,53558.79493704001
2023-09-05,19:59:30.000,248,10978307,13885,0,1693943969,13074.49088931,67.8569692500023,53558.91371808001
2023-09-05,19:59:31.000,248,10978255,13565,0,1693943970,13074.60540657999,67.84992012000293,53558.86480824001
2023-09-05,19:59:32.000,248,10978249,14085,0,1693943971,13074.733396470001,67.82172359999822,53558.920705200006
2023-09-05,19:59:33.000,248,10978285,13925,0,1693943972,13074.935485770002,67.82172359999822,53559.025512
2023-09-05,19:59:34.000,248,10978306,13925,0,1693943973,13075.056739350002,67.77237969000271,53559.025512
2023-09-05,19:59:35.000,248,10978276,13565,0,1693943974,13075.184729239998,67.78647795000143,53559.10935744001
2023-09-05,19:59:36.000,248,10978283,13565,0,1693943975,13075.245356029998,67.72303577999992,53559.08140896001
2023-09-05,19:59:37.000,248,10978297,13965,0,1693943976,13075.380082229989,67.73008490999928,53559.14429304
2023-09-05,19:59:38.000,248,10978278,13645,0,1693943977,13075.555226289995,67.65254447999905,53559.256086960006
2023-09-05,19:59:39.000,248,10978252,13565,0,1693943978,13075.60911677,67.66664273999777,53559.26307408
2023-09-05,19:59:40.000,248,10978245,13765,0,1693943979,13075.73037035,67.63844622000033,53559.402816480004
2023-09-05,19:59:41.000,248,10978282,13845,0,1693943980,13075.878569169996,67.58910231000482,53559.46570056001
2023-09-05,19:59:42.000,248,10978316,13685,0,1693943981,13075.972877510001,67.51861101000395,53559.4796748
2023-09-05,19:59:43.000,248,10978279,13645,0,1693943982,13076.100867399997,67.50451274999796,53559.542558880006
2023-09-05,19:59:44.000,248,10978267,13565,0,1693943983,13076.249066219993,67.48336535999988,53559.60544296
2023-09-05,19:59:45.000,248,10978300,13725,0,1693943984,13076.390528729993,67.51156188000459,53559.71723688
2023-09-05,19:59:46.000,248,10978288,14045,0,1693943985,13076.464628139998,67.50451274999796,53559.759159600006
2023-09-05,19:59:47.000,248,10978258,13725,0,1693943986,13076.545463859999,67.53270927000267,53559.8639664
2023-09-05,19:59:48.000,248,10978269,13765,0,1693943987,13076.626299579999,67.56795491999947,53559.99672168001
2023-09-05,19:59:49.000,248,10978270,13685,0,1693943988,13076.7071353,67.5609057900001,53560.08755424001
2023-09-05,19:59:50.000,248,10978275,13845,0,1693943989,13076.76102577999,67.61729883000226,53560.08056712
2023-09-05,19:59:51.000,248,10978215,13565,0,1693943990,13076.82838888,67.66664273999777,53560.20633528001
2023-09-05,19:59:52.000,248,10978285,13765,0,1693943991,13076.90248828999,67.744183169998,53560.213322400006
2023-09-05,19:59:53.000,248,10978290,13885,0,1693943992,13077.017005559996,67.75123230000463,53560.3880004
2023-09-05,19:59:54.000,248,10978263,13925,0,1693943993,13077.158468069996,67.75123230000463,53560.46485872
2023-09-05,19:59:55.000,248,10978264,13565,0,1693943994,13077.340348439997,67.79352708000079,53560.55569128
2023-09-05,19:59:56.000,248,10978273,13485,0,1693943995,13077.528965119993,67.77942882000207,53560.59062688001
2023-09-05,19:59:57.000,248,10978222,13685,0,1693943996,13077.757999659989,67.77237969000271,53560.72338216
2023-09-05,19:59:58.000,248,10978257,13405,0,1693943997,13077.92640741,67.75123230000463,53560.75831776001
2023-09-05,19:59:59.000,248,10978271,13925,0,1693943998,13078.04766099,67.73713403999864,53560.79325336
2023-09-05,20:00:00.000,248,10978250,13965,0,1693943999,13078.24975029,67.72303577999992,53560.98889272
2023-09-05,20:00:01.000,248,10978303,13765,0,1693944000,13078.303640769991,67.69483926000248,53561.02382832001
2023-09-05,20:00:02.000,248,10978292,13765,0,1693944001,13078.438366969996,67.6736918700044,53561.149596480005
2023-09-05,20:00:03.000,248,10978262,13685,0,1693944002,13078.552884240002,67.65254447999905,53561.3312616
2023-09-05,20:00:04.000,248,10978251,13485,0,1693944003,13078.613511030002,67.71598665000056,53561.42209416
2023-09-05,20:00:05.000,248,10978225,13725,0,1693944004,13078.606774719992,67.77237969000271,53561.5408752
2023-09-05,20:00:06.000,248,10978302,13445,0,1693944005,13078.640456269997,67.82172359999822,53561.6107464
2023-09-05,20:00:07.000,248,10978310,14005,0,1693944006,13078.680874129997,67.84992012000293,53561.68760472
2023-09-05,20:00:08.000,248,10978277,13925,0,1693944007,13078.728028299993,67.90631315999781,53561.79939864
2023-09-05,20:00:09.000,248,10978277,13845,0,1693944008,13078.728028299993,67.98385358999803,53561.96010240001
2023-09-05,20:00:10.000,248,10978304,13725,0,1693944009,13078.748237229993,67.99090272000467,53562.036960720005
2023-09-05,20:00:11.000,248,10978270,13765,0,1693944010,13078.674137820002,68.0190992400021,53562.14176752
2023-09-05,20:00:12.000,248,10978290,13885,0,1693944011,13078.653928890002,68.04024663000018,53562.26753568001
2023-09-05,20:00:13.000,248,10978263,13485,0,1693944012,13078.633719960002,68.04024663000018,53562.34439400001
2023-09-05,20:00:14.000,248,10978314,13925,0,1693944013,13078.552884240002,68.09663967000233,53562.47714928
2023-09-05,20:00:15.000,248,10978296,13685,0,1693944014,13078.525938999992,68.13893444999849,53562.55400760001
2023-09-05,20:00:16.000,248,10978240,13645,0,1693944015,13078.478784829997,68.20237662,53562.66580152
2023-09-05,20:00:17.000,248,10978274,13405,0,1693944016,13078.344058629991,68.20942574999935,53562.69375
2023-09-05,20:00:18.000,248,10978249,13525,0,1693944017,13078.337322319996,68.2658187900015,53562.81951816001
2023-09-05,20:00:19.000,248,10978278,13405,0,1693944018,13078.296904459996,68.2658187900015,53562.945286320006
2023-09-05,20:00:20.000,248,10978260,13605,0,1693944019,13078.29016815,68.25172053000279,53563.00118328
2023-09-05,20:00:21.000,248,10978283,13885,0,1693944020,13078.29016815,68.25172053000279,53563.06406736001
2023-09-05,20:00:22.000,248,10978272,13845,0,1693944021,13078.22280504999,68.18827836000128,53563.09900296
2023-09-05,20:00:23.000,248,10978242,13565,0,1693944022,13078.195859809995,68.12483618999977,53563.07105448
2023-09-05,20:00:24.000,248,10978242,13405,0,1693944023,13078.31037708,68.01205011000275,53563.217784
2023-09-05,20:00:25.000,248,10978289,13725,0,1693944024,13078.344058629991,67.84992012000293,53563.32259080001
2023-09-05,20:00:26.000,248,10978283,13565,0,1693944025,13078.411421730001,67.70188839000184,53563.38547488
2023-09-05,20:00:27.000,248,10978321,13525,0,1693944026,13078.411421730001,67.63139709000097,53563.4623332
2023-09-05,20:00:28.000,248,10978257,13645,0,1693944027,13078.424894349992,67.56795491999947,53563.497268800005
2023-09-05,20:00:29.000,248,10978222,13565,0,1693944028,13078.418158039996,67.51861101000395,53563.546178640005
2023-09-05,20:00:30.000,248,10978289,13845,0,1693944029,13078.438366969996,67.51861101000395,53563.63701120001
2023-09-05,20:00:31.000,248,10978237,13805,0,1693944030,13078.445103279992,67.46926710000116,53563.79072784
2023-09-05,20:00:32.000,248,10978256,13725,0,1693944031,13078.404685419991,67.51156188000459,53563.762779360004
2023-09-05,20:00:33.000,248,10978291,13805,0,1693944032,13078.371003870001,67.50451274999796,53563.81867632
2023-09-05,20:00:34.000,248,10978252,13765,0,1693944033,13078.418158039996,67.4974636199986,53563.95841872
2023-09-05,20:00:35.000,248,10978275,13645,0,1693944034,13078.404685419991,67.45516884000244,53564.09117400001
2023-09-05,20:00:36.000,248,10978234,13725,0,1693944035,13078.377740179996,67.41992318999837,53564.119122480006
2023-09-05,20:00:37.000,248,10978249,13765,0,1693944036,13078.283431839991,67.34238275999815,53564.06322552001
2023-09-05,20:00:38.000,248,10978280,13925,0,1693944037,13078.337322319996,67.30008798000199,53564.20995504001
2023-09-05,20:00:39.000,248,10978267,13805,0,1693944038,13078.323849699991,67.20844929000305,53564.25886488001
2023-09-05,20:00:40.000,248,10978218,13845,0,1693944039,13078.26995922,67.13795799000218,53564.3007876
2023-09-05,20:00:41.000,248,10978273,13765,0,1693944040,13078.24301397999,67.02517190999788,53564.34969744
2023-09-05,20:00:42.000,248,10978286,13685,0,1693944041,13078.283431839991,66.95468061000429,53564.47546560001
2023-09-05,20:00:43.000,248,10978292,13605,0,1693944042,13078.283431839991,66.85599278999871,53564.58725952
2023-09-05,20:00:44.000,248,10978282,13645,0,1693944043,13078.195859809995,66.77845235999848,53564.62918224
2023-09-05,20:00:45.000,248,10978241,13885,0,1693944044,13078.135233019995,66.68681366999954,53564.622195120006
2023-09-05,20:00:46.000,248,10978269,13845,0,1693944045,13078.054397299995,66.62337149999803,53564.671104960005
2023-09-05,20:00:47.000,248,10978310,13645,0,1693944046,13077.98029788999,66.53878193999844,53564.72700192
2023-09-05,20:00:48.000,248,10978300,13725,0,1693944047,13077.872516929994,66.48238890000357,53564.789886000006
2023-09-05,20:00:49.000,248,10978271,13765,0,1693944048,13077.677163939989,66.47533977000421,53564.7549504
2023-09-05,20:00:50.000,248,10978323,13565,0,1693944049,13077.596328219988,66.42599586000142,53564.74097616001
2023-09-05,20:00:51.000,248,10978284,13485,0,1693944050,13077.555910360003,66.35550456000055,53564.87373144
2023-09-05,20:00:52.000,248,10978272,13845,0,1693944051,13077.528965119993,66.29206238999905,53564.92962840001
2023-09-05,20:00:53.000,248,10978258,13765,0,1693944052,13077.475074640002,66.20747282999946,53564.94360264
2023-09-05,20:00:54.000,248,10978254,13685,0,1693944053,13077.320139509997,66.12993239999923,53564.838795840005
2023-09-05,20:00:55.000,248,10978282,13885,0,1693944054,13077.347084749992,66.03829371000029,53564.92962840001
2023-09-05,20:00:56.000,248,10978278,13525,0,1693944055,13077.293194270002,65.96075328000006,53564.92962840001
2023-09-05,20:00:57.000,248,10978262,13605,0,1693944056,13077.205622239991,65.8902619799992,53564.87373144
2023-09-05,20:00:58.000,248,10978226,13525,0,1693944057,13077.165204379991,65.77042677000281,53564.88071856001
2023-09-05,20:00:59.000,248,10978272,13685,0,1693944058,13077.246040099992,65.67173895000451,53564.99251248
2023-09-05,20:01:00.000,248,10978252,13605,0,1693944059,13077.246040099992,65.608296780003,53564.936615520004
2023-09-05,20:01:01.000,248,10978251,13645,0,1693944060,13077.225831169992,65.50255982999806,53564.87373144
2023-09-05,20:01:02.000,248,10978246,14005,0,1693944061,13077.246040099992,65.45321592000255,53564.80386024
2023-09-05,20:01:03.000,248,10978282,14205,0,1693944062,13077.320139509997,65.34747897000489,53564.85277008
2023-09-05,20:01:04.000,248,10978240,13885,0,1693944063,13077.387502609992,65.26288940999802,53564.86674432
2023-09-05,20:01:05.000,248,10978250,13485,0,1693944064,13077.407711539992,65.19239811000443,53564.77591176
2023-09-05,20:01:06.000,248,10978246,13805,0,1693944065,13077.535701430003,65.07256290000078,53564.7549504
2023-09-05,20:01:07.000,248,10978280,13845,0,1693944066,13077.663691319998,64.9527276900044,53564.85975720001
2023-09-05,20:01:08.000,248,10978271,13765,0,1693944067,13077.697372869989,64.8399416100001,53564.76193752001
2023-09-05,20:01:09.000,248,10978286,13365,0,1693944068,13077.731054419994,64.71305727000436,53564.74796328
2023-09-05,20:01:10.000,248,10978279,13525,0,1693944069,13077.832099069994,64.66371336000157,53564.74796328
2023-09-05,20:01:11.000,248,10978281,13765,0,1693944070,13077.89946216999,64.51568163000047,53564.74097616001
2023-09-05,20:01:12.000,248,10978257,13805,0,1693944071,13077.892725859994,64.50863250000111,53564.720014800005
2023-09-05,20:01:13.000,248,10978264,13725,0,1693944072,13077.91967109999,64.46633771999768,53564.6850792
2023-09-05,20:01:14.000,248,10978275,13645,0,1693944073,13078.02071574999,64.3817481599981,53564.76193752001
2023-09-05,20:01:15.000,248,10978262,13725,0,1693944074,13078.08807885,64.3112568600045,53564.789886000006
2023-09-05,20:01:16.000,248,10978283,13645,0,1693944075,13078.10155146999,64.3112568600045,53564.6850792
2023-09-05,20:01:17.000,248,10978248,13805,0,1693944076,13078.074606229995,64.247814690003,53564.62918224
2023-09-05,20:01:18.000,248,10978317,14165,0,1693944077,13078.20933243,64.21256903999893,53564.64315648001
2023-09-05,20:01:19.000,248,10978273,14245,0,1693944078,13078.22954136,64.17027426000277,53564.61520800001
2023-09-05,20:01:20.000,248,10978285,13645,0,1693944079,13078.20933243,64.16322513000341,53564.62918224
2023-09-05,20:01:21.000,248,10978290,13685,0,1693944080,13078.18238718999,64.0997829600019,53564.64315648001
2023-09-05,20:01:22.000,248,10978227,13805,0,1693944081,13078.16891457,64.10683209000126,53564.60822088
2023-09-05,20:01:23.000,248,10978273,14005,0,1693944082,13078.20933243,64.08568470000318,53564.70604056
2023-09-05,20:01:24.000,248,10978247,13845,0,1693944083,13078.14196932999,64.12797947999934,53564.62918224
2023-09-05,20:01:25.000,248,10978331,13925,0,1693944084,13078.115024089995,64.10683209000126,53564.622195120006
2023-09-05,20:01:26.000,248,10978305,13765,0,1693944085,13078.12176039999,64.05748817999847,53564.6501436
2023-09-05,20:01:27.000,248,10978261,13565,0,1693944086,13078.18238718999,64.05043904999911,53564.69206632001
2023-09-05,20:01:28.000,248,10978325,13565,0,1693944087,13078.26322290999,64.01519340000232,53564.62918224
2023-09-05,20:01:29.000,248,10978295,13565,0,1693944088,13078.26322290999,63.96584948999953,53564.57328528001
2023-09-05,20:01:30.000,248,10978280,13845,0,1693944089,13078.357531249996,63.93060384000273,53564.69206632001
2023-09-05,20:01:31.000,248,10978255,13605,0,1693944090,13078.445103279992,63.846014280003146,53564.69206632001
2023-09-05,20:01:32.000,248,10978238,13565,0,1693944091,13078.559620549997,63.803719499999715,53564.64315648001
2023-09-05,20:01:33.000,248,10978320,14005,0,1693944092,13078.647192579992,63.71208081000077,53564.66411784001
2023-09-05,20:01:34.000,248,10978264,13605,0,1693944093,13078.633719960002,63.73322819999885,53564.601233760004
2023-09-05,20:01:35.000,248,10978274,13525,0,1693944094,13078.734764610002,63.69093342000269,53564.62918224
2023-09-05,20:01:36.000,248,10978288,13405,0,1693944095,13078.862754499998,63.66273689999798,53564.6850792
2023-09-05,20:01:37.000,248,10978268,13445,0,1693944096,13078.896436049989,63.6415895099999,53564.601233760004
2023-09-05,20:01:38.000,248,10978273,13605,0,1693944097,13078.923381289998,63.634540380000544,53564.65713072
2023-09-05,20:01:39.000,248,10978241,13565,0,1693944098,13079.085052729999,63.59224560000439,53564.74097616001
2023-09-05,20:01:40.000,248,10978235,13845,0,1693944099,13079.091789039994,63.59929473000375,53564.65713072
2023-09-05,20:01:41.000,248,10978281,13605,0,1693944100,13079.132206899994,63.59224560000439,53564.733989039996
2023-09-05,20:01:42.000,248,10978255,13725,0,1693944101,13079.071580109994,63.578147339998395,53564.622195120006
2023-09-05,20:01:43.000,248,10978245,13765,0,1693944102,13079.152415829994,63.5429016900016,53564.71302768001
2023-09-05,20:01:44.000,248,10978270,13765,0,1693944103,13079.18609738,63.47241039000073,53564.64315648001
2023-09-05,20:01:45.000,248,10978257,13725,0,1693944104,13079.152415829994,63.394869960000506,53564.601233760004
2023-09-05,20:01:46.000,248,10978284,13925,0,1693944105,13079.22651524,63.37372257000243,53564.733989039996
2023-09-05,20:01:47.000,248,10978275,13725,0,1693944106,13079.28714203,63.225690840001334,53564.72700192
2023-09-05,20:01:48.000,248,10978300,13685,0,1693944107,13079.26019678999,63.176346929998545,53564.71302768001
2023-09-05,20:01:49.000,248,10978281,13925,0,1693944108,13079.253460479995,63.06356085000152,53564.6850792
2023-09-05,20:01:50.000,248,10978239,13645,0,1693944109,13079.28040571999,63.000118680000014,53564.74097616001
2023-09-05,20:01:51.000,248,10978258,13565,0,1693944110,13079.34103250999,62.85913607999828,53564.6850792
2023-09-05,20:01:52.000,248,10978220,13565,0,1693944111,13079.253460479995,62.767497389999335,53564.61520800001
2023-09-05,20:01:53.000,248,10978286,13525,0,1693944112,13079.30735096,62.67585870000039,53564.63616936
2023-09-05,20:01:54.000,248,10978271,13565,0,1693944113,13079.36124143999,62.55602349000401,53564.7549504
2023-09-05,20:01:55.000,248,10978250,14005,0,1693944114,13079.42860454,62.42209002000163,53564.76193752001
2023-09-05,20:01:56.000,248,10978295,13485,0,1693944115,13079.36797775,62.31635307000397,53564.720014800005
2023-09-05,20:01:57.000,248,10978210,13485,0,1693944116,13079.455549779996,62.231763510004384,53564.78289888001
2023-09-05,20:01:58.000,248,10978280,13565,0,1693944117,13079.42186822999,62.09078091000265,53564.789886000006
2023-09-05,20:01:59.000,248,10978269,13805,0,1693944118,13079.415131919995,61.999142220003705,53564.70604056
2023-09-05,20:02:00.000,248,10978231,13405,0,1693944119,13079.38818668,61.87225788000069,53564.72700192
2023-09-05,20:02:01.000,248,10978252,13725,0,1693944120,13079.30735096,61.80176657999982,53564.671104960005
2023-09-05,20:02:02.000,248,10978266,14085,0,1693944121,13079.32755989,61.68193137000344,53564.69206632001
2023-09-05,20:02:03.000,248,10978259,13965,0,1693944122,13079.334296199995,61.540948770001705,53564.768924640004
2023-09-05,20:02:04.000,248,10978272,13725,0,1693944123,13079.23998785999,61.43521182000404,53564.70604056
2023-09-05,20:02:05.000,248,10978294,13765,0,1693944124,13079.293878339995,61.3294748699991,53564.76193752001
2023-09-05,20:02:06.000,248,10978250,13805,0,1693944125,13079.20630631,61.188492270004645,53564.74796328
2023-09-05,20:02:07.000,248,10978268,13965,0,1693944126,13079.213042619995,61.11095184000442,53564.76193752001
2023-09-05,20:02:08.000,248,10978290,13525,0,1693944127,13079.15915213999,61.075706190000346,53564.69905344
2023-09-05,20:02:09.000,248,10978289,13725,0,1693944128,13079.15915213999,60.97701837000204,53564.70604056
2023-09-05,20:02:10.000,248,10978275,13765,0,1693944129,13079.2669331,60.94177271999797,53564.77591176
2023-09-05,20:02:11.000,248,10978281,13885,0,1693944130,13079.2669331,60.857183159998385,53564.78289888001
2023-09-05,20:02:12.000,248,10978270,13765,0,1693944131,13079.273669409995,60.82193751000159,53564.74796328
2023-09-05,20:02:13.000,248,10978301,13725,0,1693944132,13079.334296199995,60.71620056000393,53564.838795840005
2023-09-05,20:02:14.000,248,10978297,13765,0,1693944133,13079.26019678999,60.688004039999214,53564.768924640004
2023-09-05,20:02:15.000,248,10978293,13845,0,1693944134,13079.26019678999,60.6386601300037,53564.80386024
2023-09-05,20:02:16.000,248,10978286,13645,0,1693944135,13079.293878339995,60.58931622000091,53564.84578296
2023-09-05,20:02:17.000,248,10978305,13605,0,1693944136,13079.32082357999,60.497677530001965,53564.85975720001
2023-09-05,20:02:18.000,248,10978271,13565,0,1693944137,13079.24672417,60.455382749998535,53564.85975720001
2023-09-05,20:02:19.000,248,10978237,13765,0,1693944138,13079.26019678999,60.40603884000302,53564.86674432
2023-09-05,20:02:20.000,248,10978291,13725,0,1693944139,13079.32755989,60.34259667000151,53564.957576880006
2023-09-05,20:02:21.000,248,10978301,14245,0,1693944140,13079.34103250999,60.28620362999936,53564.92264128
2023-09-05,20:02:22.000,248,10978242,13405,0,1693944141,13079.172624759995,60.25095798000257,53564.90866704001
2023-09-05,20:02:23.000,248,10978258,13685,0,1693944142,13079.172624759995,60.20161406999978,53564.99949960001
2023-09-05,20:02:24.000,248,10978312,13405,0,1693944143,13079.071580109994,60.16636842000298,53564.964564
2023-09-05,20:02:25.000,248,10978273,13885,0,1693944144,13079.017689629989,60.152270160004264,53564.97155112
2023-09-05,20:02:26.000,248,10978259,13565,0,1693944145,13079.044634869999,60.13112276999891,53565.069370799996
2023-09-05,20:02:27.000,248,10978309,13645,0,1693944146,13078.943590219998,60.18751581000106,53565.07635792001
2023-09-05,20:02:28.000,248,10978270,13805,0,1693944147,13078.930117599994,60.13817189999827,53565.104306400004
2023-09-05,20:02:29.000,248,10978251,13645,0,1693944148,13078.856018189988,60.16636842000298,53565.08334504
2023-09-05,20:02:30.000,248,10978315,13725,0,1693944149,13078.741500919998,60.10997538000083,53565.09731928001
2023-09-05,20:02:31.000,248,10978260,13525,0,1693944150,13078.633719960002,60.06768060000468,53565.104306400004
2023-09-05,20:02:32.000,248,10978257,13805,0,1693944151,13078.579829479997,60.03243495000061,53565.11828064001
2023-09-05,20:02:33.000,248,10978256,13925,0,1693944152,13078.512466380002,59.9337471300023,53565.174177600005
2023-09-05,20:02:34.000,248,10978296,13765,0,1693944153,13078.33058601,59.94079626000166,53565.14622912001
2023-09-05,20:02:35.000,248,10978220,13605,0,1693944154,13078.296904459996,59.88440321999951,53565.25103592
2023-09-05,20:02:36.000,248,10978206,13925,0,1693944155,13078.216068739996,59.84915757000272,53565.36981696
2023-09-05,20:02:37.000,248,10978267,13725,0,1693944156,13078.10155146999,59.84210844000336,53565.36981696
2023-09-05,20:02:38.000,248,10978342,13645,0,1693944157,13077.93988002999,59.84915757000272,53565.32090712
2023-09-05,20:02:39.000,248,10978302,13845,0,1693944158,13077.784944899999,59.89145234999887,53565.36282984001
2023-09-05,20:02:40.000,248,10978289,13725,0,1693944159,13077.643482389998,59.89850147999823,53565.36282984001
2023-09-05,20:02:41.000,248,10978275,13725,0,1693944160,13077.448129399992,59.89145234999887,53565.32090712
2023-09-05,20:02:42.000,248,10978263,13565,0,1693944161,13077.320139509997,59.89145234999887,53565.42571392
2023-09-05,20:02:43.000,248,10978259,13565,0,1693944162,13077.198885929996,59.856206700002076,53565.45366240001
2023-09-05,20:02:44.000,248,10978286,13765,0,1693944163,13077.05068711,59.87735409000015,53565.460649520006
2023-09-05,20:02:45.000,248,10978280,13725,0,1693944164,13076.915960909995,59.856206700002076,53565.439688160004
2023-09-05,20:02:46.000,248,10978284,13885,0,1693944165,13076.855334119995,59.79276453000057,53565.47462376
2023-09-05,20:02:47.000,248,10978297,13645,0,1693944166,13076.72060791999,59.74342061999778,53565.460649520006
2023-09-05,20:02:48.000,248,10978269,13885,0,1693944167,13076.612826959994,59.7222732299997,53565.50257224001
2023-09-05,20:02:49.000,248,10978273,13925,0,1693944168,13076.424210279998,59.72932235999906,53565.46763664
2023-09-05,20:02:50.000,248,10978244,13765,0,1693944169,13076.336638250003,59.71522410000034,53565.460649520006
2023-09-05,20:02:51.000,248,10978269,13725,0,1693944170,13076.309693009993,59.637683670000115,53565.54449496
2023-09-05,20:02:52.000,248,10978289,13445,0,1693944171,13076.188439429992,59.65178192999883,53565.60039192001
2023-09-05,20:02:53.000,248,10978289,13965,0,1693944172,13076.127812639992,59.60243802000332,53565.54449496
2023-09-05,20:02:54.000,248,10978243,13645,0,1693944173,13075.918987029996,59.694076710002264,53565.42571392
2023-09-05,20:02:55.000,248,10978302,13725,0,1693944174,13075.844887619991,59.637683670000115,53565.46763664
2023-09-05,20:02:56.000,248,10978274,13605,0,1693944175,13075.716897729995,59.644732799999474,53565.47462376
2023-09-05,20:02:57.000,248,10978265,13965,0,1693944176,13075.58217152999,59.65883105999819,53565.49558512
2023-09-05,20:02:58.000,248,10978241,13765,0,1693944177,13075.373345919994,59.70112584000162,53565.50257224001
2023-09-05,20:02:59.000,248,10978243,13685,0,1693944178,13075.326191749999,59.67292932000419,53565.5235336
2023-09-05,20:03:00.000,248,10978297,13765,0,1693944179,13075.157783999988,59.72932235999906,53565.509559360005
2023-09-05,20:03:01.000,248,10978296,13765,0,1693944180,13075.016321490002,59.694076710002264,53565.509559360005
2023-09-05,20:03:02.000,248,10978307,14005,0,1693944181,13074.847913739992,59.7222732299997,53565.45366240001
2023-09-05,20:03:03.000,248,10978272,13645,0,1693944182,13074.645824439991,59.70112584000162,53565.404752559996
2023-09-05,20:03:04.000,248,10978310,13885,0,1693944183,13074.51109824,59.679978450003546,53565.41173968001
2023-09-05,20:03:05.000,248,10978279,13805,0,1693944184,13074.43026252,59.637683670000115,53565.36282984001
2023-09-05,20:03:06.000,248,10978228,13725,0,1693944185,13074.255118459994,59.61653628000204,53565.4187268
2023-09-05,20:03:07.000,248,10978302,13605,0,1693944186,13074.066501779998,59.581290629997966,53565.36981696
2023-09-05,20:03:08.000,248,10978318,13725,0,1693944187,13073.958720819988,59.56014323999989,53565.33488136001
2023-09-05,20:03:09.000,248,10978228,13725,0,1693944188,13073.850939859993,59.510799330004374,53565.36282984001
2023-09-05,20:03:10.000,248,10978281,13925,0,1693944189,13073.702741039997,59.510799330004374,53565.32789424
2023-09-05,20:03:11.000,248,10978288,13645,0,1693944190,13073.4737065,59.50375019999774,53565.237061679996
2023-09-05,20:03:12.000,248,10978262,13725,0,1693944191,13073.34571660999,59.49670106999838,53565.18815184
2023-09-05,20:03:13.000,248,10978263,13485,0,1693944192,13073.258144579995,59.42620977000479,53565.30693288
2023-09-05,20:03:14.000,248,10978279,13485,0,1693944193,13073.06279158999,59.447357160002866,53565.26501016001
2023-09-05,20:03:15.000,248,10978278,13845,0,1693944194,13072.820284429989,59.405062379999436,53565.11828064001
2023-09-05,20:03:16.000,248,10978260,13925,0,1693944195,13072.719239779988,59.38391499000136,53565.174177600005
2023-09-05,20:03:17.000,248,10978288,13525,0,1693944196,13072.604722509997,59.32047281999985,53565.20212608
2023-09-05,20:03:18.000,248,10978267,13605,0,1693944197,13072.395896900001,59.32047281999985,53565.14622912001
2023-09-05,20:03:19.000,248,10978233,13685,0,1693944198,13072.23422546,59.24998151999898,53565.14622912001
2023-09-05,20:03:20.000,248,10978256,13565,0,1693944199,13071.9917183,59.24998151999898,53565.09731928001
2023-09-05,20:03:21.000,248,10978278,13765,0,1693944200,13071.769420069999,59.228834130000905,53565.02046096
2023-09-05,20:03:22.000,248,10978230,13925,0,1693944201,13071.594276009993,59.21473587000219,53565.006486720005
2023-09-05,20:03:23.000,248,10978264,13525,0,1693944202,13071.398923020002,59.15834283000004,53565.06238368
2023-09-05,20:03:24.000,248,10978293,13925,0,1693944203,13071.129470619991,59.21473587000219,53564.964564
2023-09-05,20:03:25.000,248,10978300,13845,0,1693944204,13070.81286405,59.20768674000283,53564.90866704001
2023-09-05,20:03:26.000,248,10978268,13685,0,1693944205,13070.597302129994,59.19358848000411,53564.901679919996
2023-09-05,20:03:27.000,248,10978253,13925,0,1693944206,13070.361531279988,59.24293238999962,53564.79687312
2023-09-05,20:03:28.000,248,10978286,13605,0,1693944207,13070.038188400002,59.20768674000283,53564.7549504
2023-09-05,20:03:29.000,248,10978272,13645,0,1693944208,13069.77547231,59.1653919599994,53564.70604056
2023-09-05,20:03:30.000,248,10978234,13605,0,1693944209,13069.47233836,59.08785152999917,53564.6850792
2023-09-05,20:03:31.000,248,10978263,13605,0,1693944210,13069.202885959989,59.052605880002375,53564.61520800001
2023-09-05,20:03:32.000,248,10978281,13725,0,1693944211,13068.899752010002,58.97506545000215,53564.53834968
2023-09-05,20:03:33.000,248,10978303,13725,0,1693944212,13068.637035920001,58.91867241,53564.57328528001
2023-09-05,20:03:34.000,248,10978301,13725,0,1693944213,13068.27327518,58.90457415000128,53564.454504240006
2023-09-05,20:03:35.000,248,10978281,13765,0,1693944214,13068.030768019999,58.777689809998265,53564.335723200005
2023-09-05,20:03:36.000,248,10978288,13445,0,1693944215,13067.761315620002,58.763591549999546,53564.27283912
2023-09-05,20:03:37.000,248,10978261,13765,0,1693944216,13067.512072149992,58.67900198999996,53564.18200656
2023-09-05,20:03:38.000,248,10978297,13645,0,1693944217,13067.28977391999,58.65785460000188,53564.18899368001
2023-09-05,20:03:39.000,248,10978277,13685,0,1693944218,13067.074212,58.62260894999781,53564.0562384
2023-09-05,20:03:40.000,248,10978267,14245,0,1693944219,13066.858650079994,58.5732650400023,53564.0562384
2023-09-05,20:03:41.000,248,10978315,13885,0,1693944220,13066.663297089988,58.49572461000207,53563.95841872
2023-09-05,20:03:42.000,248,10978303,13405,0,1693944221,13066.346690519997,58.474577220003994,53563.79771496
2023-09-05,20:03:43.000,248,10978285,13765,0,1693944222,13066.124392289996,58.467528090004635,53563.77675360001
2023-09-05,20:03:44.000,248,10978286,13725,0,1693944223,13065.86841250999,58.411135050002486,53563.73483088001
2023-09-05,20:03:45.000,248,10978272,13725,0,1693944224,13065.625905349989,58.404085920003126,53563.6719468
2023-09-05,20:03:46.000,248,10978284,13845,0,1693944225,13065.363189260002,58.38998766000441,53563.52521728
2023-09-05,20:03:47.000,248,10978264,13525,0,1693944226,13065.134154719992,58.33359462000226,53563.42041048001
2023-09-05,20:03:48.000,248,10978284,13885,0,1693944227,13064.945538039996,58.28425070999947,53563.4623332
2023-09-05,20:03:49.000,248,10978349,13765,0,1693944228,13064.7165035,58.27720158000011,53563.329577920005
2023-09-05,20:03:50.000,248,10978296,13565,0,1693944229,13064.48746895999,58.20671027999924,53563.18983552
2023-09-05,20:03:51.000,248,10978282,13925,0,1693944230,13064.285379659988,58.178513760001806,53563.0780416
2023-09-05,20:03:52.000,248,10978251,13845,0,1693944231,13064.143917150002,58.12212071999966,53563.05708024001
2023-09-05,20:03:53.000,248,10978264,13685,0,1693944232,13064.002454640002,58.0798259400035,53562.9033636
2023-09-05,20:03:54.000,248,10978252,13845,0,1693944233,13063.780156410001,58.04458028999943,53562.8334924
2023-09-05,20:03:55.000,248,10978233,13925,0,1693944234,13063.61174865999,57.967039859999204,53562.74964696001
2023-09-05,20:03:56.000,248,10978301,13885,0,1693944235,13063.53764925,57.91769595000369,53562.69375
2023-09-05,20:03:57.000,248,10978264,13805,0,1693944236,13063.40965935999,57.87540117000026,53562.60291744001
2023-09-05,20:03:58.000,248,10978292,13605,0,1693944237,13063.180624819994,57.81900812999811,53562.39330384001
2023-09-05,20:03:59.000,248,10978272,13725,0,1693944238,13063.106525409989,57.74851683000452,53562.35138112
2023-09-05,20:04:00.000,248,10978293,13565,0,1693944239,13062.992008139998,57.70622205000109,53562.19766448001
2023-09-05,20:04:01.000,248,10978269,13845,0,1693944240,13062.917908729993,57.69917292000173,53562.155741760005
2023-09-05,20:04:02.000,248,10978271,13805,0,1693944241,13062.931381349998,57.67802553000365,53562.14875464001
2023-09-05,20:04:03.000,248,10978260,13485,0,1693944242,13062.938117659993,57.68507466000301,53562.07888344001
2023-09-05,20:04:04.000,248,10978264,13685,0,1693944243,13062.870754559997,57.68507466000301,53561.94612816
2023-09-05,20:04:05.000,248,10978263,13765,0,1693944244,13062.776446219992,57.734418569998525,53561.83433424
2023-09-05,20:04:06.000,248,10978305,13645,0,1693944245,13062.729292049997,57.74851683000452,53561.73651456
2023-09-05,20:04:07.000,248,10978255,13605,0,1693944246,13062.648456329996,57.790811610000674,53561.652669120005
2023-09-05,20:04:08.000,248,10978256,13565,0,1693944247,13062.574356919991,57.81900812999811,53561.603759280006
2023-09-05,20:04:09.000,248,10978252,13725,0,1693944248,13062.43289440999,57.86130291000154,53561.49895248
2023-09-05,20:04:10.000,248,10978297,13565,0,1693944249,13062.39247654999,57.8683520400009,53561.44305552
2023-09-05,20:04:11.000,248,10978277,13485,0,1693944250,13062.33184975999,57.86130291000154,53561.317287360005
2023-09-05,20:04:12.000,248,10978282,13765,0,1693944251,13062.23080510999,57.85425378000218,53561.2264548
2023-09-05,20:04:13.000,248,10978293,14245,0,1693944252,13062.21059617999,57.8683520400009,53561.2264548
2023-09-05,20:04:14.000,248,10978295,13805,0,1693944253,13062.123024149994,57.84720465000282,53561.149596480005
2023-09-05,20:04:15.000,248,10978312,13565,0,1693944254,13062.028715809989,57.84720465000282,53561.030815440005
2023-09-05,20:04:16.000,248,10978293,13565,0,1693944255,13062.001770569994,57.84720465000282,53560.97491848001
2023-09-05,20:04:17.000,248,10978251,13765,0,1693944256,13061.914198539998,57.86130291000154,53560.863124560005
2023-09-05,20:04:18.000,248,10978259,13605,0,1693944257,13061.813153889998,57.840155520003464,53560.814214720005
2023-09-05,20:04:19.000,248,10978282,13565,0,1693944258,13061.826626509988,57.8683520400009,53560.80722760001
2023-09-05,20:04:20.000,248,10978275,13765,0,1693944259,13061.691900309997,57.89654855999834,53560.73735640001
2023-09-05,20:04:21.000,248,10978261,13765,0,1693944260,13061.597591969992,57.903597689997696,53560.66748520001
2023-09-05,20:04:22.000,248,10978272,13685,0,1693944261,13061.429184219996,57.903597689997696,53560.527742800004
2023-09-05,20:04:23.000,248,10978234,13965,0,1693944262,13061.30119433,57.952941600000486,53560.50678144
2023-09-05,20:04:24.000,248,10978258,13485,0,1693944263,13061.22035861,57.92474508000305,53560.40197464001
2023-09-05,20:04:25.000,248,10978258,13605,0,1693944264,13061.045214549995,57.967039859999204,53560.32511632
2023-09-05,20:04:26.000,248,10978299,13765,0,1693944265,13060.97785145,57.959990729999845,53560.248258
2023-09-05,20:04:27.000,248,10978230,13805,0,1693944266,13060.903752039994,57.94589247000113,53560.20633528001
2023-09-05,20:04:28.000,248,10978283,13765,0,1693944267,13060.84986155999,57.93884334000177,53560.094541360006
2023-09-05,20:04:29.000,248,10978288,13765,0,1693944268,13060.809443699989,57.952941600000486,53560.073580000004
2023-09-05,20:04:30.000,248,10978269,13965,0,1693944269,13060.708399049989,57.952941600000486,53559.9338376
2023-09-05,20:04:31.000,248,10978264,13685,0,1693944270,13060.593881779998,57.99523638000392,53559.78710808
2023-09-05,20:04:32.000,248,10978287,13605,0,1693944271,13060.560200229993,57.98818725000456,53559.70326264001
2023-09-05,20:04:33.000,248,10978224,13565,0,1693944272,13060.593881779998,57.959990729999845,53559.64736568
2023-09-05,20:04:34.000,248,10978253,14005,0,1693944273,13060.566936540003,57.967039859999204,53559.591468720006
2023-09-05,20:04:35.000,248,10978265,13525,0,1693944274,13060.513046059998,57.97408898999856,53559.53557176001
2023-09-05,20:04:36.000,248,10978214,13765,0,1693944275,13060.425474030002,57.98818725000456,53559.353906640004
2023-09-05,20:04:37.000,248,10978251,13565,0,1693944276,13060.438946649992,57.98818725000456,53559.34691952001
2023-09-05,20:04:38.000,248,10978335,13765,0,1693944277,13060.364847240002,57.98113811999792,53559.21416424
2023-09-05,20:04:39.000,248,10978301,13885,0,1693944278,13060.304220450002,57.97408898999856,53559.12333168
2023-09-05,20:04:40.000,248,10978288,13565,0,1693944279,13060.230121039996,57.952941600000486,53559.10237032
2023-09-05,20:04:41.000,248,10978249,13685,0,1693944280,13060.176230559991,57.952941600000486,53558.920705200006
2023-09-05,20:04:42.000,248,10978284,13925,0,1693944281,13060.169494249996,57.959990729999845,53558.86480824001
2023-09-05,20:04:43.000,248,10978262,13885,0,1693944282,13060.209912109996,57.89654855999834,53558.801924160005
2023-09-05,20:04:44.000,248,10978284,13645,0,1693944283,13060.216648419992,57.8683520400009,53558.753014320006
2023-09-05,20:04:45.000,248,10978325,13645,0,1693944284,13060.236857349992,57.840155520003464,53558.683143120004
2023-09-05,20:04:46.000,248,10978263,13965,0,1693944285,13060.209912109996,57.790811610000674,53558.57833632001
2023-09-05,20:04:47.000,248,10978283,13725,0,1693944286,13060.230121039996,57.727369439999165,53558.48750376001
2023-09-05,20:04:48.000,248,10978268,13645,0,1693944287,13060.290747829997,57.70622205000109,53558.417632560006
2023-09-05,20:04:49.000,248,10978281,13805,0,1693944288,13060.277275209992,57.69212379000237,53558.29186440001
2023-09-05,20:04:50.000,248,10978280,13605,0,1693944289,13060.364847240002,57.6568781399983,53558.27789016
2023-09-05,20:04:51.000,248,10978297,13525,0,1693944290,13060.405265100002,57.68507466000301,53558.201031840006
2023-09-05,20:04:52.000,248,10978302,13645,0,1693944291,13060.465891890002,57.68507466000301,53558.15212200001
2023-09-05,20:04:53.000,248,10978275,13605,0,1693944292,13060.546727610003,57.63573075000022,53558.08923792
2023-09-05,20:04:54.000,248,10978298,13565,0,1693944293,13060.600618089993,57.6568781399983,53558.05430232001
2023-09-05,20:04:55.000,248,10978296,13765,0,1693944294,13060.587145469988,57.62868162000086,53557.92154704
2023-09-05,20:04:56.000,248,10978233,13605,0,1693944295,13060.674717499998,57.544092060001276,53557.94949552
2023-09-05,20:04:57.000,248,10978290,13965,0,1693944296,13060.715135359998,57.52999380000256,53557.90058568
2023-09-05,20:04:58.000,248,10978329,13885,0,1693944297,13060.715135359998,57.44540424000297,53557.81674024001
2023-09-05,20:04:59.000,248,10978266,13485,0,1693944298,13060.802707389994,57.44540424000297,53557.78879176001
2023-09-05,20:05:00.000,248,10978278,13765,0,1693944299,13060.923960969994,57.4101585899989,53557.75385616
2023-09-05,20:05:01.000,248,10978258,13325,0,1693944300,13060.97111513999,57.4101585899989,53557.71892056001
2023-09-05,20:05:02.000,248,10978314,14085,0,1693944301,13060.93743359,57.44540424000297,53557.63507512
2023-09-05,20:05:03.000,248,10978254,13605,0,1693944302,13061.025005619995,57.45245337000233,53557.62110088001
2023-09-05,20:05:04.000,248,10978277,14165,0,1693944303,13061.0788961,57.45950250000169,53557.57219104001
2023-09-05,20:05:05.000,248,10978296,13525,0,1693944304,13061.105841339995,57.501797279997845,53557.58616528
2023-09-05,20:05:06.000,248,10978246,13525,0,1693944305,13061.11257764999,57.551141190000635,53557.4883456
2023-09-05,20:05:07.000,248,10978281,13525,0,1693944306,13061.085632409995,57.551141190000635,53557.43244864001
2023-09-05,20:05:08.000,248,10978234,13685,0,1693944307,13061.19341336999,57.50884641000448,53557.50231984001
2023-09-05,20:05:09.000,248,10978294,13645,0,1693944308,13061.25404015999,57.544092060001276,53557.4883456
2023-09-05,20:05:10.000,248,10978286,13565,0,1693944309,13061.247303849996,57.494748149998486,53557.4184744
2023-09-05,20:05:11.000,248,10978290,13765,0,1693944310,13061.287721709996,57.494748149998486,53557.38353880001
2023-09-05,20:05:12.000,248,10978245,13805,0,1693944311,13061.328139569996,57.48769901999913,53557.362577440006
2023-09-05,20:05:13.000,248,10978208,13605,0,1693944312,13061.30119433,57.501797279997845,53557.30668048
2023-09-05,20:05:14.000,248,10978296,13645,0,1693944313,13061.408975289996,57.501797279997845,53557.26475776001
2023-09-05,20:05:15.000,248,10978249,13605,0,1693944314,13061.483074700001,57.52999380000256,53557.31366760001
2023-09-05,20:05:16.000,248,10978300,13565,0,1693944315,13061.570646729997,57.56523944999935,53557.38353880001
2023-09-05,20:05:17.000,248,10978237,13565,0,1693944316,13061.611064589997,57.56523944999935,53557.32065472
2023-09-05,20:05:18.000,248,10978294,13725,0,1693944317,13061.624537210002,57.600485100003425,53557.30668048
2023-09-05,20:05:19.000,248,10978245,13925,0,1693944318,13061.611064589997,57.66392726999766,53557.22982216
2023-09-05,20:05:20.000,248,10978252,13845,0,1693944319,13061.745790790003,57.64277987999958,53557.292706240005
2023-09-05,20:05:21.000,248,10978223,13565,0,1693944320,13061.739054479993,57.66392726999766,53557.21584792001
2023-09-05,20:05:22.000,248,10978269,13485,0,1693944321,13061.819890199993,57.68507466000301,53557.243796400006
2023-09-05,20:05:23.000,248,10978252,13525,0,1693944322,13061.914198539998,57.70622205000109,53557.362577440006
2023-09-05,20:05:24.000,248,10978299,13645,0,1693944323,13061.954616399998,57.727369439999165,53557.32764184
2023-09-05,20:05:25.000,248,10978259,13645,0,1693944324,13062.028715809989,57.734418569998525,53557.292706240005
2023-09-05,20:05:26.000,248,10978320,13885,0,1693944325,13062.042188429994,57.741467699997884,53557.222835040004
2023-09-05,20:05:27.000,248,10978265,13485,0,1693944326,13062.096078909999,57.75556596000388,53557.25078352
2023-09-05,20:05:28.000,248,10978268,13645,0,1693944327,13062.10955152999,57.741467699997884,53557.32764184
2023-09-05,20:05:29.000,248,10978227,13685,0,1693944328,13062.015243189999,57.70622205000109,53557.25777064
2023-09-05,20:05:30.000,248,10978287,13485,0,1693944329,13062.04892473999,57.69917292000173,53557.30668048
2023-09-05,20:05:31.000,248,10978223,13645,0,1693944330,13062.021979499994,57.69917292000173,53557.278732
2023-09-05,20:05:32.000,248,10978257,13365,0,1693944331,13062.04892473999,57.66392726999766,53557.29969336
2023-09-05,20:05:33.000,248,10978230,13485,0,1693944332,13061.995034259999,57.6216324900015,53557.32065472
2023-09-05,20:05:34.000,248,10978284,13565,0,1693944333,13061.947880089989,57.61458336000214,53557.27174488
2023-09-05,20:05:35.000,248,10978290,13325,0,1693944334,13061.806417579988,57.558190319999994,53557.194886560006
2023-09-05,20:05:36.000,248,10978225,13525,0,1693944335,13061.792944959998,57.56523944999935,53557.18091232
2023-09-05,20:05:37.000,248,10978264,13765,0,1693944336,13061.813153889998,57.52999380000256,53557.22982216
2023-09-05,20:05:38.000,248,10978280,13645,0,1693944337,13061.765999720003,57.48769901999913,53557.30668048
2023-09-05,20:05:39.000,248,10978247,13765,0,1693944338,13061.658218759992,57.44540424000297,53557.23680928001
2023-09-05,20:05:40.000,248,10978270,13565,0,1693944339,13061.624537210002,57.46655163000105,53557.243796400006
2023-09-05,20:05:41.000,248,10978232,13645,0,1693944340,13061.624537210002,57.4101585899989,53557.32065472
2023-09-05,20:05:42.000,248,10978331,13845,0,1693944341,13061.563910420002,57.381962070001464,53557.26475776001
2023-09-05,20:05:43.000,248,10978275,13845,0,1693944342,13061.503283630002,57.35376555000403,53557.243796400006
2023-09-05,20:05:44.000,248,10978281,13725,0,1693944343,13061.469602079997,57.34671642000467,53557.173925200004
2023-09-05,20:05:45.000,248,10978233,13605,0,1693944344,13061.435920529992,57.3114707700006,53557.222835040004
2023-09-05,20:05:46.000,248,10978308,13885,0,1693944345,13061.449393149996,57.28327425000316,53557.222835040004
2023-09-05,20:05:47.000,248,10978271,13725,0,1693944346,13061.442656840001,57.24802859999909,53557.26475776001
2023-09-05,20:05:48.000,248,10978254,13485,0,1693944347,13061.449393149996,57.23393034000037,53557.2088608
2023-09-05,20:05:49.000,248,10978247,13445,0,1693944348,13061.408975289996,57.12819339000271,53557.20187368
2023-09-05,20:05:50.000,248,10978318,13725,0,1693944349,13061.483074700001,57.135242520002066,53557.2088608
2023-09-05,20:05:51.000,248,10978262,13565,0,1693944350,13061.550437799997,57.05065296000248,53557.23680928001
2023-09-05,20:05:52.000,248,10978306,13525,0,1693944351,13061.584119350002,57.05065296000248,53557.21584792001
2023-09-05,20:05:53.000,248,10978252,13525,0,1693944352,13061.651482449997,57.02245643999777,53557.125015360005
2023-09-05,20:05:54.000,248,10978302,13925,0,1693944353,13061.833362819998,56.966063400002895,53557.2088608
2023-09-05,20:05:55.000,248,10978235,13645,0,1693944354,13061.880516989993,56.916719490000105,53557.243796400006
2023-09-05,20:05:56.000,248,10978256,13685,0,1693944355,13061.867044369988,56.916719490000105,53557.21584792001
2023-09-05,20:05:57.000,248,10978275,14005,0,1693944356,13061.893989609998,56.93786687999818,53557.20187368
2023-09-05,20:05:58.000,248,10978265,13645,0,1693944357,13061.887253299989,56.923768619999464,53557.20187368
2023-09-05,20:05:59.000,248,10978260,13685,0,1693944358,13061.759263409993,56.923768619999464,53557.18789944001
2023-09-05,20:06:00.000,248,10978273,13565,0,1693944359,13061.826626509988,56.88852297000267,53557.25078352
2023-09-05,20:06:01.000,248,10978249,13845,0,1693944360,13061.739054479993,56.860326449997956,53557.2088608
2023-09-05,20:06:02.000,248,10978293,13525,0,1693944361,13061.718845549993,56.796884280003724,53557.25078352
2023-09-05,20:06:03.000,248,10978271,13405,0,1693944362,13061.765999720003,56.76868775999901,53557.362577440006
2023-09-05,20:06:04.000,248,10978260,13445,0,1693944363,13061.765999720003,56.726392980002856,53557.36956456
2023-09-05,20:06:05.000,248,10978295,14005,0,1693944364,13061.745790790003,56.691147329998785,53557.42546152
2023-09-05,20:06:06.000,248,10978305,13525,0,1693944365,13061.732318169998,56.64180342000327,53557.29969336
2023-09-05,20:06:07.000,248,10978292,13725,0,1693944366,13061.799681269993,56.62065602999792,53557.40450016001
2023-09-05,20:06:08.000,248,10978323,13765,0,1693944367,13061.853571749998,56.62065602999792,53557.43244864001
2023-09-05,20:06:09.000,248,10978238,13525,0,1693944368,13061.860308059993,56.65590168000199,53557.42546152
2023-09-05,20:06:10.000,248,10978263,13765,0,1693944369,13061.914198539998,56.698196459998144,53557.48135848001
2023-09-05,20:06:11.000,248,10978292,13725,0,1693944370,13061.873780679998,56.726392980002856,53557.411487280006
2023-09-05,20:06:12.000,248,10978307,13525,0,1693944371,13061.981561639994,56.80393341000308,53557.45341000001
2023-09-05,20:06:13.000,248,10978213,14005,0,1693944372,13061.981561639994,56.75458950000029,53557.57219104001
2023-09-05,20:06:14.000,248,10978244,13485,0,1693944373,13061.954616399998,56.78278601999773,53557.55122968001
2023-09-05,20:06:15.000,248,10978298,13325,0,1693944374,13061.873780679998,56.75458950000029,53557.55122968001
2023-09-05,20:06:16.000,248,10978229,13325,0,1693944375,13061.840099129993,56.80393341000308,53557.50231984001
2023-09-05,20:06:17.000,248,10978253,13845,0,1693944376,13061.873780679998,56.789835150004365,53557.628088000005
2023-09-05,20:06:18.000,248,10978238,13645,0,1693944377,13061.887253299989,56.77573688999837,53557.628088000005
2023-09-05,20:06:19.000,248,10978259,13845,0,1693944378,13061.826626509988,56.726392980002856,53557.676997840004
2023-09-05,20:06:20.000,248,10978236,13485,0,1693944379,13061.907462229989,56.7193438500035,53557.77481752
2023-09-05,20:06:21.000,248,10978267,13725,0,1693944380,13061.900725919993,56.726392980002856,53557.82372736
2023-09-05,20:06:22.000,248,10978252,13645,0,1693944381,13061.806417579988,56.77573688999837,53557.76084328
2023-09-05,20:06:23.000,248,10978321,13405,0,1693944382,13061.718845549993,56.77573688999837,53557.76783040001
2023-09-05,20:06:24.000,248,10978282,13565,0,1693944383,13061.658218759992,56.8180316700018,53557.85167584
2023-09-05,20:06:25.000,248,10978307,13805,0,1693944384,13061.536965179992,56.796884280003724,53557.844688720004
2023-09-05,20:06:26.000,248,10978268,13565,0,1693944385,13061.361821120001,56.83917905999988,53557.8726372
2023-09-05,20:06:27.000,248,10978272,13925,0,1693944386,13061.267512779996,56.83212993000052,53557.95648264001
2023-09-05,20:06:28.000,248,10978269,13685,0,1693944387,13061.17320443999,56.82508080000116,53557.99840536
2023-09-05,20:06:29.000,248,10978302,13725,0,1693944388,13061.065423479995,56.740491240001575,53557.99840536
2023-09-05,20:06:30.000,248,10978273,13685,0,1693944389,13060.97785145,56.691147329998785,53557.95648264001
2023-09-05,20:06:31.000,248,10978285,13805,0,1693944390,13060.97785145,56.61360689999856,53557.9425084
2023-09-05,20:06:32.000,248,10978261,13485,0,1693944391,13060.99132406999,56.62770516000455,53558.00539248001
2023-09-05,20:06:33.000,248,10978270,13725,0,1693944392,13060.984587759995,56.564262990003044,53557.963469760005
2023-09-05,20:06:34.000,248,10978272,13605,0,1693944393,13060.964378829995,56.59245951000048,53557.94949552
2023-09-05,20:06:35.000,248,10978273,13605,0,1693944394,13061.05868717,56.59245951000048,53558.04032808
2023-09-05,20:06:36.000,248,10978259,13845,0,1693944395,13061.03847824,56.63475429000391,53558.033340960006
2023-09-05,20:06:37.000,248,10978289,13965,0,1693944396,13060.944169899994,56.62770516000455,53557.98443112001
2023-09-05,20:06:38.000,248,10978264,13725,0,1693944397,13060.762289529994,56.726392980002856,53557.865650080006
2023-09-05,20:06:39.000,248,10978269,13645,0,1693944398,13060.614090709998,56.77573688999837,53557.93552128001
2023-09-05,20:06:40.000,248,10978290,13565,0,1693944399,13060.479364509993,56.8532773199986,53557.97045688
2023-09-05,20:06:41.000,248,10978239,13245,0,1693944400,13060.250329969997,56.81098254000244,53557.9425084
2023-09-05,20:06:42.000,248,10978253,13725,0,1693944401,13060.075185909991,56.82508080000116,53557.88661144001
2023-09-05,20:06:43.000,248,10978248,13405,0,1693944402,13060.01455911999,56.71229472000414,53557.93552128001
2023-09-05,20:06:44.000,248,10978347,13725,0,1693944403,13059.886569229995,56.62065602999792,53557.92853416
2023-09-05,20:06:45.000,248,10978311,13565,0,1693944404,13059.81920613,56.53606646999833,53557.88661144001
2023-09-05,20:06:46.000,248,10978287,13845,0,1693944405,13059.684479929994,56.42328039000131,53557.795778880005
2023-09-05,20:06:47.000,248,10978232,13765,0,1693944406,13059.67774362,56.324592570003006,53557.8726372
2023-09-05,20:06:48.000,248,10978289,13765,0,1693944407,13059.69795255,56.275248660000216,53557.78879176001
2023-09-05,20:06:49.000,248,10978284,13565,0,1693944408,13059.69121623999,56.16951171000255,53557.75385616
2023-09-05,20:06:50.000,248,10978280,13725,0,1693944409,13059.75857934,56.099020410001685,53557.802766
2023-09-05,20:06:51.000,248,10978245,13645,0,1693944410,13059.825942439995,56.02852911000082,53557.81674024001
2023-09-05,20:06:52.000,248,10978277,13765,0,1693944411,13059.765315649995,56.07787302000361,53557.71892056001
2023-09-05,20:06:53.000,248,10978285,13845,0,1693944412,13059.765315649995,56.07787302000361,53557.71892056001
2023-09-05,20:06:54.000,248,10978330,13565,0,1693944413,13059.704688859994,56.091971280002326,53557.67001072001
2023-09-05,20:06:55.000,248,10978250,13765,0,1693944414,13059.63058944999,56.12016779999976,53557.676997840004
2023-09-05,20:06:56.000,248,10978264,13925,0,1693944415,13059.596907899999,56.19065910000063,53557.65603648
2023-09-05,20:06:57.000,248,10978285,13525,0,1693944416,13059.475654319998,56.24000301000342,53557.62110088001
2023-09-05,20:06:58.000,248,10978287,13725,0,1693944417,13059.408291219988,56.289346919998934,53557.58616528
2023-09-05,20:06:59.000,248,10978280,13445,0,1693944418,13059.448709079988,56.24000301000342,53557.64904936001
2023-09-05,20:07:00.000,248,10978242,13685,0,1693944419,13059.361137049993,56.29639604999829,53557.65603648
2023-09-05,20:07:01.000,248,10978276,13765,0,1693944420,13059.367873359988,56.24705214000278,53557.5931524
2023-09-05,20:07:02.000,248,10978276,13525,0,1693944421,13059.307246570002,56.23295388000406,53557.509306960004
2023-09-05,20:07:03.000,248,10978233,13325,0,1693944422,13059.313982879998,56.21885561999807,53557.54424256
2023-09-05,20:07:04.000,248,10978267,13765,0,1693944423,13059.374609669998,56.19770822999999,53557.5931524
2023-09-05,20:07:05.000,248,10978268,13565,0,1693944424,13059.361137049993,56.19770822999999,53557.47437136
2023-09-05,20:07:06.000,248,10978298,13485,0,1693944425,13059.421763839993,56.19065910000063,53557.43244864001
2023-09-05,20:07:07.000,248,10978255,13525,0,1693944426,13059.529544799989,56.17656084000191,53557.49533272
2023-09-05,20:07:08.000,248,10978278,13485,0,1693944427,13059.549753729989,56.23295388000406,53557.509306960004
2023-09-05,20:07:09.000,248,10978300,13925,0,1693944428,13059.623853139994,56.21180648999871,53557.558216800004
2023-09-05,20:07:10.000,248,10978281,13805,0,1693944429,13059.583435279994,56.25410127000214,53557.4883456
2023-09-05,20:07:11.000,248,10978270,14005,0,1693944430,13059.509335869989,56.26819953000086,53557.390525920004
2023-09-05,20:07:12.000,248,10978312,13405,0,1693944431,13059.448709079988,56.282297789999575,53557.390525920004
2023-09-05,20:07:13.000,248,10978246,13525,0,1693944432,13059.415027529998,56.25410127000214,53557.44642288
2023-09-05,20:07:14.000,248,10978279,13645,0,1693944433,13059.293773949998,56.275248660000216,53557.341616080004
2023-09-05,20:07:15.000,248,10978283,13565,0,1693944434,13059.307246570002,56.23295388000406,53557.32065472
2023-09-05,20:07:16.000,248,10978281,13845,0,1693944435,13059.354400739998,56.19065910000063,53557.411487280006
2023-09-05,20:07:17.000,248,10978223,13925,0,1693944436,13059.313982879998,56.14131518999784,53557.36956456
2023-09-05,20:07:18.000,248,10978253,13485,0,1693944437,13059.287037640002,56.13426605999848,53557.38353880001
2023-09-05,20:07:19.000,248,10978236,13605,0,1693944438,13059.320719189993,56.03557824000018,53557.32065472
2023-09-05,20:07:20.000,248,10978247,13565,0,1693944439,13059.361137049993,55.94393955000123,53557.35559032001
2023-09-05,20:07:21.000,248,10978249,13645,0,1693944440,13059.354400739998,55.929841290002514,53557.243796400006
2023-09-05,20:07:22.000,248,10978279,13565,0,1693944441,13059.516072179998,55.9016447699978,53557.32065472
2023-09-05,20:07:23.000,248,10978299,13725,0,1693944442,13059.569962659989,55.85230086000229,53557.341616080004
2023-09-05,20:07:24.000,248,10978235,13685,0,1693944443,13059.596907899999,55.85230086000229,53557.30668048
2023-09-05,20:07:25.000,248,10978320,13645,0,1693944444,13059.67100730999,55.84525173000293,53557.25777064
2023-09-05,20:07:26.000,248,10978311,13565,0,1693944445,13059.684479929994,55.880497379999724,53557.23680928001
2023-09-05,20:07:27.000,248,10978280,14005,0,1693944446,13059.644062069994,55.85934999000165,53557.13200248
2023-09-05,20:07:28.000,248,10978271,13565,0,1693944447,13059.67774362,55.866399120001006,53557.22982216
2023-09-05,20:07:29.000,248,10978299,13525,0,1693944448,13059.73163409999,55.85230086000229,53557.15995096
2023-09-05,20:07:30.000,248,10978263,13565,0,1693944449,13059.724897789994,55.82410434000485,53557.21584792001
2023-09-05,20:07:31.000,248,10978312,13765,0,1693944450,13059.75184302999,55.77476043000206,53557.2088608
2023-09-05,20:07:32.000,248,10978249,13965,0,1693944451,13059.77205195999,55.78180956000142,53557.2088608
2023-09-05,20:07:33.000,248,10978313,13725,0,1693944452,13059.77878827,55.704269130001194,53557.14597672001
2023-09-05,20:07:34.000,248,10978265,13765,0,1693944453,13059.765315649995,55.66197434999776,53557.11104112
2023-09-05,20:07:35.000,248,10978276,13565,0,1693944454,13059.825942439995,55.60558131000289,53557.11104112
2023-09-05,20:07:36.000,248,10978267,13925,0,1693944455,13059.846151369995,55.53509001000202,53557.076105520006
2023-09-05,20:07:37.000,248,10978295,13765,0,1693944456,13059.83941506,55.49279522999859,53557.027195680006
2023-09-05,20:07:38.000,248,10978264,13645,0,1693944457,13059.89330553999,55.457549580001796,53557.04116992
2023-09-05,20:07:39.000,248,10978259,13645,0,1693944458,13060.0010865,55.36591089000285,53557.06911840001
2023-09-05,20:07:40.000,248,10978255,13565,0,1693944459,13059.97414125999,55.33066523999878,53557.04116992
2023-09-05,20:07:41.000,248,10978302,13325,0,1693944460,13059.98087757,55.32361610999942,53556.92937600001
2023-09-05,20:07:42.000,248,10978317,13725,0,1693944461,13059.98087757,55.26722307000455,53556.97129872
2023-09-05,20:07:43.000,248,10978291,13845,0,1693944462,13059.866360299995,55.21787916000176,53556.87347904
2023-09-05,20:07:44.000,248,10978246,13885,0,1693944463,13059.92025078,55.18968264000432,53556.85251768001
2023-09-05,20:07:45.000,248,10978271,13805,0,1693944464,13059.93372339999,55.14738786000089,53556.88046616001
2023-09-05,20:07:46.000,248,10978270,13685,0,1693944465,13059.91351446999,55.08394568999938,53556.859504800006
2023-09-05,20:07:47.000,248,10978279,13725,0,1693944466,13059.967404949995,55.013454389998515,53556.88046616001
2023-09-05,20:07:48.000,248,10978267,13605,0,1693944467,13059.91351446999,54.95001222000428,53556.8944404
2023-09-05,20:07:49.000,248,10978305,13485,0,1693944468,13059.93372339999,54.92886482999893,53556.81758208
2023-09-05,20:07:50.000,248,10978275,13605,0,1693944469,13059.89330553999,54.886570050002774,53556.754698
2023-09-05,20:07:51.000,248,10978255,13645,0,1693944470,13059.886569229995,54.84427526999934,53556.789633600005
2023-09-05,20:07:52.000,248,10978253,13565,0,1693944471,13059.886569229995,54.80902962000255,53556.73373664001
2023-09-05,20:07:53.000,248,10978265,13725,0,1693944472,13059.85288767999,54.74558745000104,53556.67783968
2023-09-05,20:07:54.000,248,10978266,13365,0,1693944473,13059.825942439995,54.69624353999825,53556.67783968
2023-09-05,20:07:55.000,248,10978288,13685,0,1693944474,13059.77205195999,54.63985050000338,53556.58700712
2023-09-05,20:07:56.000,248,10978291,13325,0,1693944475,13059.79226088999,54.55526094000379,53556.60098136
2023-09-05,20:07:57.000,248,10978249,13645,0,1693944476,13059.77205195999,54.45657311999821,53556.55905864
2023-09-05,20:07:58.000,248,10978288,13605,0,1693944477,13059.603644209994,54.414278340002056,53556.46822608
2023-09-05,20:07:59.000,248,10978321,13725,0,1693944478,13059.644062069994,54.31559052000375,53556.47521320001
2023-09-05,20:08:00.000,248,10978302,13525,0,1693944479,13059.644062069994,54.20985356999881,53556.42630336001
2023-09-05,20:08:01.000,248,10978283,13965,0,1693944480,13059.536281109999,54.1605096600033,53556.34944504001
2023-09-05,20:08:02.000,248,10978254,13525,0,1693944481,13059.489126939989,53.99837967000349,53556.29354808
2023-09-05,20:08:03.000,248,10978245,13365,0,1693944482,13059.543017419994,53.87149533000047,53556.39835488001
2023-09-05,20:08:04.000,248,10978278,13525,0,1693944483,13059.475654319998,53.8010040299996,53556.27258672
2023-09-05,20:08:05.000,248,10978307,13565,0,1693944484,13059.435236459998,53.66002142999787,53556.30752232001
2023-09-05,20:08:06.000,248,10978285,13885,0,1693944485,13059.340928119993,53.568382739998924,53556.23066400001
2023-09-05,20:08:07.000,248,10978290,13565,0,1693944486,13059.233147159997,53.4555966600019,53556.13983144001
2023-09-05,20:08:08.000,248,10978300,13565,0,1693944487,13059.172520369997,53.371007100002316,53556.118870080005
2023-09-05,20:08:09.000,248,10978284,13845,0,1693944488,13059.084948340002,53.25117188999866,53556.069960240005
2023-09-05,20:08:10.000,248,10978276,13685,0,1693944489,13059.010848929996,53.17363145999843,53556.07694736
2023-09-05,20:08:11.000,248,10978231,13645,0,1693944490,13058.88285904,53.07494364000013,53555.951179200005
2023-09-05,20:08:12.000,248,10978243,13565,0,1693944491,13058.78181439,52.976255820001825,53555.86034664
2023-09-05,20:08:13.000,248,10978289,13605,0,1693944492,13058.76160546,52.80707670000265,53555.90925648
2023-09-05,20:08:14.000,248,10978293,13565,0,1693944493,13058.67403342999,52.70838888000435,53555.79047544
2023-09-05,20:08:15.000,248,10978285,14005,0,1693944494,13058.67403342999,52.567406280002615,53555.797462559996
2023-09-05,20:08:16.000,248,10978263,13565,0,1693944495,13058.57972509,52.4405219399996,53555.64374592
2023-09-05,20:08:17.000,248,10978319,13765,0,1693944496,13058.53257091999,52.327735860002576,53555.58784896001
2023-09-05,20:08:18.000,248,10978245,13965,0,1693944497,13058.57972509,52.23609717000363,53555.58784896001
2023-09-05,20:08:19.000,248,10978301,13525,0,1693944498,13058.61340663999,52.13740934999805,53555.59483608
2023-09-05,20:08:20.000,248,10978297,13805,0,1693944499,13058.59319770999,52.06691805000446,53555.59483608
2023-09-05,20:08:21.000,248,10978278,13725,0,1693944500,13058.566252469995,52.02462327000103,53555.50400352
2023-09-05,20:08:22.000,248,10978252,13405,0,1693944501,13058.49215305999,51.9470828400008,53555.39220960001
2023-09-05,20:08:23.000,248,10978244,14045,0,1693944502,13058.47194412999,51.86954241000058,53555.37823536
2023-09-05,20:08:24.000,248,10978252,13565,0,1693944503,13058.424789959994,51.83429676000378,53555.280415680005
2023-09-05,20:08:25.000,248,10978250,13605,0,1693944504,13058.41131733999,51.79200198000035,53555.25945432
2023-09-05,20:08:26.000,248,10978309,13245,0,1693944505,13058.438262579999,51.700363290001405,53555.2175316
2023-09-05,20:08:27.000,248,10978274,13725,0,1693944506,13058.458471509999,51.58757721000438,53555.19657024
2023-09-05,20:08:28.000,248,10978287,13925,0,1693944507,13058.404581029994,51.5029876500048,53555.11971192
2023-09-05,20:08:29.000,248,10978244,13565,0,1693944508,13058.458471509999,51.37610331000178,53555.10573768001
2023-09-05,20:08:30.000,248,10978279,13525,0,1693944509,13058.404581029994,51.31971026999963,53555.03586648001
2023-09-05,20:08:31.000,248,10978274,13405,0,1693944510,13058.485416749994,51.1787276699979,53555.014905120006
2023-09-05,20:08:32.000,248,10978260,13565,0,1693944511,13058.5190983,51.108236370004306,53554.96599528001
2023-09-05,20:08:33.000,248,10978281,13645,0,1693944512,13058.505625679994,51.009548549998726,53554.959008159996
2023-09-05,20:08:34.000,248,10978277,13885,0,1693944513,13058.444998889994,50.9320081199985,53554.86118848
2023-09-05,20:08:35.000,248,10978295,13685,0,1693944514,13058.47868044,50.7980746500034,53554.78433016
2023-09-05,20:08:36.000,248,10978278,13485,0,1693944515,13058.49888937,50.67823943999974,53554.84022712001
2023-09-05,20:08:37.000,248,10978296,13565,0,1693944516,13058.444998889994,50.57955162000144,53554.73542032
2023-09-05,20:08:38.000,248,10978297,13485,0,1693944517,13058.377635789999,50.46676554000442,53554.63760064
2023-09-05,20:08:39.000,248,10978289,13645,0,1693944518,13058.357426859999,50.34693033000076,53554.623626399996
2023-09-05,20:08:40.000,248,10978293,13445,0,1693944519,13058.296800069998,50.205947729999025,53554.63760064
2023-09-05,20:08:41.000,248,10978269,13605,0,1693944520,13058.189019109988,50.072014260003925,53554.50484536001
2023-09-05,20:08:42.000,248,10978325,13565,0,1693944521,13058.108183390003,50.00152296000306,53554.42798704
2023-09-05,20:08:43.000,248,10978278,13605,0,1693944522,13058.114919699998,49.853491230001964,53554.5188196
2023-09-05,20:08:44.000,248,10978284,13485,0,1693944523,13058.054292909997,49.7477542800043,53554.53978096
2023-09-05,20:08:45.000,248,10978299,13725,0,1693944524,13057.892621469997,49.620869940001285,53554.48388400001
2023-09-05,20:08:46.000,248,10978251,13565,0,1693944525,13057.764631580001,49.5010347300049,53554.41401280001
2023-09-05,20:08:47.000,248,10978292,13605,0,1693944526,13057.643378,49.388248650000605,53554.38606432001
2023-09-05,20:08:48.000,248,10978280,13565,0,1693944527,13057.49517917999,49.25431517999823,53554.31619312001
2023-09-05,20:08:49.000,248,10978284,13845,0,1693944528,13057.367189289995,49.0780869299997,53554.288244639996
2023-09-05,20:08:50.000,248,10978279,13565,0,1693944529,13057.286353569994,48.96530085000268,53554.31619312001
2023-09-05,20:08:51.000,248,10978319,13525,0,1693944530,13057.19204522999,48.796121730003506,53554.23234768
2023-09-05,20:08:52.000,248,10978276,13605,0,1693944531,13057.104473199994,48.68333564999921,53554.21138632
2023-09-05,20:08:53.000,248,10978307,13765,0,1693944532,13057.104473199994,48.54235305000475,53554.23234768
2023-09-05,20:08:54.000,248,10978287,13725,0,1693944533,13057.057319029998,48.44366522999917,53554.14850224001
2023-09-05,20:08:55.000,248,10978256,13845,0,1693944534,13057.037110099998,48.337928280001506,53554.02273408
2023-09-05,20:08:56.000,248,10978266,13565,0,1693944535,13056.922592829993,48.24628959000256,53553.97382424
2023-09-05,20:08:57.000,248,10978258,13685,0,1693944536,13056.942801759993,48.1405526400049,53553.952862879996
2023-09-05,20:08:58.000,248,10978286,13765,0,1693944537,13056.888911280003,47.985471780004445,53553.91094016001
2023-09-05,20:08:59.000,248,10978253,13645,0,1693944538,13056.808075560002,47.90088222000486,53553.88299168001
2023-09-05,20:09:00.000,248,10978269,13645,0,1693944539,13056.767657700002,47.80924352999864,53553.841068960006
2023-09-05,20:09:01.000,248,10978311,13525,0,1693944540,13056.673349359997,47.68940832000226,53553.77818488
2023-09-05,20:09:02.000,248,10978277,13605,0,1693944541,13056.504941610001,47.60481876000267,53553.64542960001
2023-09-05,20:09:03.000,248,10978296,13645,0,1693944542,13056.451051129996,47.49908180999773,53553.59651976001
2023-09-05,20:09:04.000,248,10978273,13925,0,1693944543,13056.39716064999,47.4356396400035,53553.58254552
2023-09-05,20:09:05.000,248,10978266,13405,0,1693944544,13056.309588619995,47.365148340002634,53553.47773872001
2023-09-05,20:09:06.000,248,10978254,13485,0,1693944545,13056.30285231,47.315804429999844,53553.53363568
2023-09-05,20:09:07.000,248,10978259,13685,0,1693944546,13056.228752899995,47.26646052000433,53553.4008804
2023-09-05,20:09:08.000,248,10978279,13565,0,1693944547,13056.17486241999,47.21006748000218,53553.45677736001
2023-09-05,20:09:09.000,248,10978314,13965,0,1693944548,13056.14118087,47.20301835000282,53553.37991904001
2023-09-05,20:09:10.000,248,10978302,13685,0,1693944549,13056.08055408,47.20301835000282,53553.35197056
2023-09-05,20:09:11.000,248,10978274,13725,0,1693944550,13056.10076301,47.10433053000452,53553.24017664001
2023-09-05,20:09:12.000,248,10978265,13565,0,1693944551,13056.06034515,47.118428790003236,53553.26113800001
2023-09-05,20:09:13.000,248,10978340,13605,0,1693944552,13056.019927289999,47.019740969997656,53553.2262024
2023-09-05,20:09:14.000,248,10978283,13645,0,1693944553,13056.12097194,46.9774461900015,53553.25415088
2023-09-05,20:09:15.000,248,10978259,13645,0,1693944554,13056.22201659,46.88580750000256,53553.24017664001
2023-09-05,20:09:16.000,248,10978269,13725,0,1693944555,13056.19507134999,46.86466011000448,53553.14235696001
2023-09-05,20:09:17.000,248,10978315,13605,0,1693944556,13056.30285231,46.82236533000105,53553.10742136
2023-09-05,20:09:18.000,248,10978316,13725,0,1693944557,13056.32306124,46.75892315999954,53553.03755016
2023-09-05,20:09:19.000,248,10978314,13885,0,1693944558,13056.430842199996,46.68843185999867,53553.00960168
2023-09-05,20:09:20.000,248,10978262,13485,0,1693944559,13056.48473268,46.62498969000444,53552.91876912
2023-09-05,20:09:21.000,248,10978304,13605,0,1693944560,13056.565568400001,46.56154752000293,53552.84889792
2023-09-05,20:09:22.000,248,10978316,13805,0,1693944561,13056.605986260001,46.547449260004214,53552.90479488001
2023-09-05,20:09:23.000,248,10978266,13685,0,1693944562,13056.740712459992,46.47695796000335,53552.98864032
2023-09-05,20:09:24.000,248,10978312,13645,0,1693944563,13056.787866630002,46.448761439998634,53552.96069184
2023-09-05,20:09:25.000,248,10978345,13765,0,1693944564,13056.841757109993,46.39941753000312,53552.97466608001
2023-09-05,20:09:26.000,248,10978317,13845,0,1693944565,13056.727239840002,46.39236840000376,53552.86985928
2023-09-05,20:09:27.000,248,10978258,13925,0,1693944566,13056.733976149997,46.37122100999841,53552.91876912
2023-09-05,20:09:28.000,248,10978277,13925,0,1693944567,13056.693558289997,46.33597536000161,53552.834923680006
2023-09-05,20:09:29.000,248,10978302,13565,0,1693944568,13056.693558289997,46.251385800002026,53552.911782
2023-09-05,20:09:30.000,248,10978300,13565,0,1693944569,13056.673349359997,46.272533190000104,53553.002614560006
2023-09-05,20:09:31.000,248,10978320,13645,0,1693944570,13056.599249949992,46.202041889999236,53552.911782
2023-09-05,20:09:32.000,248,10978275,13685,0,1693944571,13056.558832089991,46.16679624000244,53552.93973048
2023-09-05,20:09:33.000,248,10978250,13405,0,1693944572,13056.538623159991,46.082206680002855,53553.002614560006
2023-09-05,20:09:34.000,248,10978279,13725,0,1693944573,13056.38368803,46.039911899999424,53552.96069184
2023-09-05,20:09:35.000,248,10978236,13685,0,1693944574,13056.26243445,45.99056799000391,53552.91876912
2023-09-05,20:09:36.000,248,10978309,13245,0,1693944575,13056.18159873,45.93417495000176,53552.96069184
2023-09-05,20:09:37.000,248,10978254,13485,0,1693944576,13056.12097194,45.87073278000025,53552.95370472001
2023-09-05,20:09:38.000,248,10978273,13805,0,1693944577,13055.939091569999,45.8284380000041,53552.90479488001
2023-09-05,20:09:39.000,248,10978299,13845,0,1693944578,13055.97277311999,45.74384844000451,53552.93973048
2023-09-05,20:09:40.000,248,10978322,13765,0,1693944579,13055.891937399989,45.73679930999788,53552.96069184
2023-09-05,20:09:41.000,248,10978269,13565,0,1693944580,13055.811101679988,45.631062360000215,53552.97466608001
2023-09-05,20:09:42.000,248,10978274,13445,0,1693944581,13055.669639170002,45.631062360000215,53552.82094944
2023-09-05,20:09:43.000,248,10978232,13725,0,1693944582,13055.703320719993,45.52532541000255,53552.87684640001
2023-09-05,20:09:44.000,248,10978284,13565,0,1693944583,13055.609012380002,45.440735850002966,53552.86985928
2023-09-05,20:09:45.000,248,10978276,13605,0,1693944584,13055.595539759997,45.398441069999535,53552.79998808
2023-09-05,20:09:46.000,248,10978297,13645,0,1693944585,13055.656166549998,45.32090063999931,53552.813962320004
2023-09-05,20:09:47.000,248,10978235,13565,0,1693944586,13055.710057030003,45.271556730003795,53552.80697520001
2023-09-05,20:09:48.000,248,10978327,13925,0,1693944587,13055.703320719993,45.20811456000229,53552.813962320004
2023-09-05,20:09:49.000,248,10978247,13565,0,1693944588,13055.770683819988,45.14467239000078,53552.79998808
2023-09-05,20:09:50.000,248,10978303,13645,0,1693944589,13055.757211199998,45.165819779998856,53552.7021684
2023-09-05,20:09:51.000,248,10978297,13725,0,1693944590,13055.864992159994,45.11647587000334,53552.74409112
2023-09-05,20:09:52.000,248,10978266,13925,0,1693944591,13055.891937399989,45.10942674000398,53552.73011688
2023-09-05,20:09:53.000,248,10978301,13925,0,1693944592,13055.891937399989,45.13057413000206,53552.66024568001
2023-09-05,20:09:54.000,248,10978244,13245,0,1693944593,13055.885201089994,45.13057413000206,53552.67421992
2023-09-05,20:09:55.000,248,10978285,13605,0,1693944594,13055.932355259989,45.1235250000027,53552.70915552001
2023-09-05,20:09:56.000,248,10978259,13525,0,1693944595,13055.932355259989,45.1235250000027,53552.75107824
2023-09-05,20:09:57.000,248,10978334,13405,0,1693944596,13055.97277311999,45.10942674000398,53552.73011688
2023-09-05,20:09:58.000,248,10978297,13845,0,1693944597,13055.918882639999,45.10942674000398,53552.65325856
2023-09-05,20:09:59.000,248,10978283,13525,0,1693944598,13055.979509429999,45.10237761000462,53552.66024568001
2023-09-05,20:10:00.000,248,10978299,14245,0,1693944599,13056.08055408,45.06008283000119,53552.69518128
2023-09-05,20:10:01.000,248,10978244,13685,0,1693944600,13056.23548920999,45.08827934999863,53552.597361600005
2023-09-05,20:10:02.000,248,10978239,13765,0,1693944601,13056.451051129996,45.13057413000206,53552.72312976
2023-09-05,20:10:03.000,248,10978232,13685,0,1693944602,13056.653140429997,45.172868909998215,53552.716142640005
2023-09-05,20:10:04.000,248,10978239,13765,0,1693944603,13056.733976149997,45.2574584699978,53552.74409112
2023-09-05,20:10:05.000,248,10978267,13885,0,1693944604,13056.861966039993,45.33499889999803,53552.63928432001
2023-09-05,20:10:06.000,248,10978280,13605,0,1693944605,13056.909120210003,45.38434281000082,53552.63928432001
2023-09-05,20:10:07.000,248,10978281,13605,0,1693944606,13057.030373789989,45.42663759000425,53552.68819416001
2023-09-05,20:10:08.000,248,10978361,13765,0,1693944607,13057.016901169998,45.48303062999912,53552.69518128
2023-09-05,20:10:09.000,248,10978252,13765,0,1693944608,13057.077527959998,45.49712888999784,53552.7720396
2023-09-05,20:10:10.000,248,10978287,13325,0,1693944609,13057.158363679999,45.53942367000127,53552.813962320004
2023-09-05,20:10:11.000,248,10978270,13845,0,1693944610,13057.144891059994,45.56057105999935,53552.78601384001
2023-09-05,20:10:12.000,248,10978272,13845,0,1693944611,13057.165099989994,45.55352192999999,53552.79998808
2023-09-05,20:10:13.000,248,10978274,13325,0,1693944612,13057.178572609999,45.53237454000191,53552.813962320004
2023-09-05,20:10:14.000,248,10978297,13525,0,1693944613,13057.158363679999,45.53942367000127,53552.84889792
2023-09-05,20:10:15.000,248,10978255,13485,0,1693944614,13057.185308919994,45.53942367000127,53552.87684640001
2023-09-05,20:10:16.000,248,10978234,13525,0,1693944615,13057.077527959998,45.567620189998706,53552.86985928
2023-09-05,20:10:17.000,248,10978301,13605,0,1693944616,13057.050582719989,45.616964100001496,53552.883833520005
2023-09-05,20:10:18.000,248,10978268,13845,0,1693944617,13057.084264269994,45.60991497000214,53553.00960168
2023-09-05,20:10:19.000,248,10978284,13765,0,1693944618,13057.104473199994,45.666308010004286,53553.05851152
2023-09-05,20:10:20.000,248,10978290,13565,0,1693944619,13057.077527959998,45.673357140003645,53553.06549864
2023-09-05,20:10:21.000,248,10978288,13725,0,1693944620,13057.050582719989,45.7156519199998,53553.09344712001
2023-09-05,20:10:22.000,248,10978239,13885,0,1693944621,13056.969746999988,45.680406270003004,53553.00960168
2023-09-05,20:10:23.000,248,10978278,13445,0,1693944622,13056.942801759993,45.673357140003645,53553.05851152
2023-09-05,20:10:24.000,248,10978297,13765,0,1693944623,13056.929329139988,45.631062360000215,53553.13536984
2023-09-05,20:10:25.000,248,10978282,13565,0,1693944624,13056.902383899993,45.616964100001496,53553.20524104
2023-09-05,20:10:26.000,248,10978219,14005,0,1693944625,13056.848493420002,45.574669319998065,53553.24716376
2023-09-05,20:10:27.000,248,10978244,13965,0,1693944626,13056.760921389992,45.58876758000406,53553.18427968
2023-09-05,20:10:28.000,248,10978298,13805,0,1693944627,13056.653140429997,45.567620189998706,53553.24716376
2023-09-05,20:10:29.000,248,10978245,13565,0,1693944628,13056.666613050002,45.56057105999935,53553.33100920001
2023-09-05,20:10:30.000,248,10978329,13405,0,1693944629,13056.491468989996,45.58876758000406,53553.25415088
2023-09-05,20:10:31.000,248,10978252,13525,0,1693944630,13056.44431482,45.567620189998706,53553.28908648001
2023-09-05,20:10:32.000,248,10978289,13565,0,1693944631,13056.35674278999,45.54647280000063,53553.33100920001
2023-09-05,20:10:33.000,248,10978287,13845,0,1693944632,13056.309588619995,45.49007975999848,53553.35197056
2023-09-05,20:10:34.000,248,10978283,13765,0,1693944633,13056.269170759995,45.49007975999848,53553.337996320006
2023-09-05,20:10:35.000,248,10978264,13725,0,1693944634,13056.26243445,45.49007975999848,53553.4008804
2023-09-05,20:10:36.000,248,10978295,13685,0,1693944635,13056.18159873,45.49007975999848,53553.42184176
2023-09-05,20:10:37.000,248,10978239,13765,0,1693944636,13056.05360883999,45.56057105999935,53553.41485464
2023-09-05,20:10:38.000,248,10978206,13565,0,1693944637,13055.912146329989,45.567620189998706,53553.40786752001
2023-09-05,20:10:39.000,248,10978251,13605,0,1693944638,13055.804365369993,45.574669319998065,53553.44280312
2023-09-05,20:10:40.000,248,10978292,13485,0,1693944639,13055.635957619997,45.567620189998706,53553.386906160005
2023-09-05,20:10:41.000,248,10978290,13605,0,1693944640,13055.460813559992,45.567620189998706,53553.4008804
2023-09-05,20:10:42.000,248,10978258,13685,0,1693944641,13055.353032599996,45.574669319998065,53553.35895768001
2023-09-05,20:10:43.000,248,10978295,13805,0,1693944642,13055.332823669996,45.55352192999999,53553.49171296
2023-09-05,20:10:44.000,248,10978261,13845,0,1693944643,13055.24525164,45.49007975999848,53553.42882888001
2023-09-05,20:10:45.000,248,10978269,13605,0,1693944644,13055.150943299996,45.4689323700004,53553.35895768001
2023-09-05,20:10:46.000,248,10978259,13565,0,1693944645,13055.171152229996,45.454834110001684,53553.337996320006
2023-09-05,20:10:47.000,248,10978248,13765,0,1693944646,13055.20483378,45.41253932999825,53553.317034960004
2023-09-05,20:10:48.000,248,10978257,13765,0,1693944647,13055.24525164,45.454834110001684,53553.24716376
2023-09-05,20:10:49.000,248,10978304,13525,0,1693944648,13055.305878430001,45.46188324000104,53553.24716376
2023-09-05,20:10:50.000,248,10978296,13725,0,1693944649,13055.406923080001,45.4689323700004,53553.268125120005
2023-09-05,20:10:51.000,248,10978302,13725,0,1693944650,13055.447340940002,45.48303062999912,53553.21222816001
2023-09-05,20:10:52.000,248,10978295,13565,0,1693944651,13055.447340940002,45.59581671000342,53553.19825392
2023-09-05,20:10:53.000,248,10978260,13445,0,1693944652,13055.541649279992,45.60286584000278,53553.268125120005
2023-09-05,20:10:54.000,248,10978234,13485,0,1693944653,13055.528176660002,45.70860279000044,53553.19825392
2023-09-05,20:10:55.000,248,10978300,13845,0,1693944654,13055.507967730002,45.76499583000259,53553.2262024
2023-09-05,20:10:56.000,248,10978265,13605,0,1693944655,13055.460813559992,45.82138887000474,53553.14235696001
2023-09-05,20:10:57.000,248,10978265,13925,0,1693944656,13055.440604629992,45.87778190999961,53553.18427968
2023-09-05,20:10:58.000,248,10978251,13605,0,1693944657,13055.460813559992,45.89892929999769,53553.24017664001
2023-09-05,20:10:59.000,248,10978261,14005,0,1693944658,13055.481022489992,45.94122408000112,53553.28209936001
2023-09-05,20:11:00.000,248,10978296,13725,0,1693944659,13055.440604629992,45.99056799000391,53553.25415088
2023-09-05,20:11:01.000,248,10978239,13765,0,1693944660,13055.353032599996,46.05401015999814,53553.19825392
2023-09-05,20:11:02.000,248,10978336,14285,0,1693944661,13055.339559979991,46.12450145999901,53553.2262024
2023-09-05,20:11:03.000,248,10978268,13605,0,1693944662,13055.326087360001,46.16679624000244,53553.19825392
2023-09-05,20:11:04.000,248,10978264,13805,0,1693944663,13055.272196879996,46.216140149997955,53553.19126680001
2023-09-05,20:11:05.000,248,10978267,13485,0,1693944664,13055.231779019996,46.258434930001386,53553.19126680001
2023-09-05,20:11:06.000,248,10978295,13845,0,1693944665,13055.14420699,46.35712274999969,53553.14235696001
2023-09-05,20:11:07.000,248,10978280,13925,0,1693944666,13055.14420699,46.300729710004816,53553.14235696001
2023-09-05,20:11:08.000,248,10978320,13605,0,1693944667,13055.12399806,46.35007362000033,53553.14235696001
2023-09-05,20:11:09.000,248,10978306,13725,0,1693944668,13055.04316234,46.37122100999841,53553.12139560001
2023-09-05,20:11:10.000,248,10978288,13765,0,1693944669,13055.00274448,46.434663179999916,53553.07947288
2023-09-05,20:11:11.000,248,10978282,13645,0,1693944670,13054.89496351999,46.46990883000399,53553.08646
2023-09-05,20:11:12.000,248,10978325,14125,0,1693944671,13054.746764699994,46.498105350001424,53553.00960168
2023-09-05,20:11:13.000,248,10978267,14005,0,1693944672,13054.692874219989,46.498105350001424,53553.05851152
2023-09-05,20:11:14.000,248,10978281,13765,0,1693944673,13054.585093259993,46.547449260004214,53553.03755016
2023-09-05,20:11:15.000,248,10978284,13645,0,1693944674,13054.389740270002,46.53335099999822,53553.03056304
2023-09-05,20:11:16.000,248,10978244,13765,0,1693944675,13054.261750379992,46.52630186999886,53552.94671760001
2023-09-05,20:11:17.000,248,10978294,13725,0,1693944676,13054.167442040001,46.40646666000248,53553.0165888
2023-09-05,20:11:18.000,248,10978271,13605,0,1693944677,13054.012506909996,46.35007362000033,53552.932743360005
2023-09-05,20:11:19.000,248,10978292,13725,0,1693944678,13053.91819856999,46.24433667000267,53552.95370472001
2023-09-05,20:11:20.000,248,10978253,13445,0,1693944679,13053.85757177999,46.202041889999236,53552.87684640001
2023-09-05,20:11:21.000,248,10978297,13765,0,1693944680,13053.70263665,46.09630494000157,53552.77902672001
2023-09-05,20:11:22.000,248,10978263,13685,0,1693944681,13053.689164029995,45.99056799000391,53552.765052480005
2023-09-05,20:11:23.000,248,10978265,13645,0,1693944682,13053.70263665,45.82138887000474,53552.82094944
2023-09-05,20:11:24.000,248,10978290,13845,0,1693944683,13053.72284558,45.73679930999788,53552.75806536001
2023-09-05,20:11:25.000,248,10978265,13845,0,1693944684,13053.73631819999,45.5817184500047,53552.79300096
2023-09-05,20:11:26.000,248,10978300,13485,0,1693944685,13053.65548247999,45.49712888999784,53552.646271440004
2023-09-05,20:11:27.000,248,10978289,13525,0,1693944686,13053.69590033999,45.32794976999867,53552.59037448001
2023-09-05,20:11:28.000,248,10978310,13765,0,1693944687,13053.69590033999,45.23631107999972,53552.57640024
2023-09-05,20:11:29.000,248,10978259,13685,0,1693944688,13053.689164029995,45.1235250000027,53552.55543888
2023-09-05,20:11:30.000,248,10978207,13885,0,1693944689,13053.66221879,45.031886310003756,53552.478580560004
2023-09-05,20:11:31.000,248,10978270,13565,0,1693944690,13053.63527354999,44.91910022999946,53552.32486392001
2023-09-05,20:11:32.000,248,10978317,13965,0,1693944691,13053.628537239994,44.83451066999987,53552.3178768
2023-09-05,20:11:33.000,248,10978311,13925,0,1693944692,13053.581383069999,44.68647893999878,53552.28294120001
2023-09-05,20:11:34.000,248,10978309,13565,0,1693944693,13053.689164029995,44.531398079998326,53552.25499272001
2023-09-05,20:11:35.000,248,10978279,13565,0,1693944694,13053.729581889995,44.43271026000002,53552.25499272001
2023-09-05,20:11:36.000,248,10978269,13605,0,1693944695,13053.76326344,44.25648201000149,53552.15018592
2023-09-05,20:11:37.000,248,10978272,13845,0,1693944696,13053.82389023,44.129597669998475,53552.05935336
2023-09-05,20:11:38.000,248,10978263,13525,0,1693944697,13053.84409916,44.02386072000081,53552.03140488
2023-09-05,20:11:39.000,248,10978295,13805,0,1693944698,13053.96535274,43.87582898999972,53552.03839200001
2023-09-05,20:11:40.000,248,10978346,13605,0,1693944699,13054.106815250001,43.74189552000462,53552.045379120005
2023-09-05,20:11:41.000,248,10978293,13925,0,1693944700,13054.153969419996,43.593863790003525,53552.02441776
2023-09-05,20:11:42.000,248,10978277,13645,0,1693944701,13054.127024180001,43.43173380000371,53551.877688240005
2023-09-05,20:11:43.000,248,10978294,13805,0,1693944702,13054.234805139997,43.368291630002204,53551.88467536
2023-09-05,20:11:44.000,248,10978283,13565,0,1693944703,13054.281959309992,43.29780033000134,53551.7938428
2023-09-05,20:11:45.000,248,10978272,13765,0,1693944704,13054.416685509997,43.1568177299996,53551.85672688
2023-09-05,20:11:46.000,248,10978290,13365,0,1693944705,13054.416685509997,43.12157208000281,53551.75192008001
2023-09-05,20:11:47.000,248,10978299,13725,0,1693944706,13054.497521229998,43.03698252000322,53551.689036
2023-09-05,20:11:48.000,248,10978281,14125,0,1693944707,13054.652456359989,43.00878599999851,53551.68204888001
2023-09-05,20:11:49.000,248,10978287,13765,0,1693944708,13054.787182559994,42.952392960003635,53551.69602312
2023-09-05,20:11:50.000,248,10978282,13485,0,1693944709,13054.868018279994,42.92419643999892,53551.65410040001
2023-09-05,20:11:51.000,248,10978282,13725,0,1693944710,13054.91517244999,42.846656009998696,53551.51435800001
2023-09-05,20:11:52.000,248,10978297,13685,0,1693944711,13055.029689719995,42.79026297000382,53551.48640952001
2023-09-05,20:11:53.000,248,10978245,13765,0,1693944712,13055.18462485,42.670427760000166,53551.5492936
2023-09-05,20:11:54.000,248,10978289,13685,0,1693944713,13055.22504271,42.63518211000337,53551.472435280004
2023-09-05,20:11:55.000,248,10978256,13845,0,1693944714,13055.386714150001,42.52239602999907,53551.5492936
2023-09-05,20:11:56.000,248,10978259,13605,0,1693944715,13055.460813559992,42.444855599998846,53551.56326784001
2023-09-05,20:11:57.000,248,10978291,13765,0,1693944716,13055.555121899997,42.38846256000397,53551.5492936
2023-09-05,20:11:58.000,248,10978303,13565,0,1693944717,13055.595539759997,42.33206952000182,53551.472435280004
2023-09-05,20:11:59.000,248,10978285,13485,0,1693944718,13055.750474889988,42.261578220000956,53551.50038376
2023-09-05,20:12:00.000,248,10978304,13845,0,1693944719,13055.864992159994,42.2192834400048,53551.43749968001
2023-09-05,20:12:01.000,248,10978288,13725,0,1693944720,13056.006454669994,42.15584127000329,53551.48640952001
2023-09-05,20:12:02.000,248,10978288,13645,0,1693944721,13056.17486241999,42.11354648999986,53551.48640952001
2023-09-05,20:12:03.000,248,10978282,13565,0,1693944722,13056.437578509991,42.05715344999771,53551.57025496
2023-09-05,20:12:04.000,248,10978259,13725,0,1693944723,13056.565568400001,42.043055189998995,53551.493396640006
2023-09-05,20:12:05.000,248,10978323,13685,0,1693944724,13056.767657700002,42.01485867000156,53551.50038376
2023-09-05,20:12:06.000,248,10978292,13725,0,1693944725,13057.003428549993,42.02895693000028,53551.56326784001
2023-09-05,20:12:07.000,248,10978277,13525,0,1693944726,13057.218990469999,41.97961302000476,53551.57724208
2023-09-05,20:12:08.000,248,10978291,13925,0,1693944727,13057.46149763,42.00076041000284,53551.55628072
2023-09-05,20:12:09.000,248,10978263,14005,0,1693944728,13057.751158959996,42.01485867000156,53551.61217768001
2023-09-05,20:12:10.000,248,10978285,13645,0,1693944729,13057.946511950002,42.050104319998354,53551.63313904001
2023-09-05,20:12:11.000,248,10978262,13565,0,1693944730,13058.189019109988,42.036006059999636,53551.63313904001
2023-09-05,20:12:12.000,248,10978284,13565,0,1693944731,13058.444998889994,42.085349970002426,53551.65410040001
2023-09-05,20:12:13.000,248,10978324,13925,0,1693944732,13058.61340663999,42.07125171000371,53551.66807464
2023-09-05,20:12:14.000,248,10978312,13885,0,1693944733,13058.84244118,42.141743010004575,53551.7239716
2023-09-05,20:12:15.000,248,10978265,13605,0,1693944734,13059.091684649997,42.16993953000201,53551.78685568
2023-09-05,20:12:16.000,248,10978260,13565,0,1693944735,13059.253356089997,42.20518517999881,53551.85672688
2023-09-05,20:12:17.000,248,10978247,13565,0,1693944736,13059.394818599998,42.212234309998166,53551.84275264
2023-09-05,20:12:18.000,248,10978243,13845,0,1693944737,13059.583435279994,42.24747996000224,53551.91262384
2023-09-05,20:12:19.000,248,10978272,13885,0,1693944738,13059.81246981999,42.261578220000956,53551.996469280006
2023-09-05,20:12:20.000,248,10978328,13725,0,1693944739,13059.926987089995,42.28977473999839,53552.045379120005
2023-09-05,20:12:21.000,248,10978316,13565,0,1693944740,13060.04150436,42.24043083000288,53552.08031472
2023-09-05,20:12:22.000,248,10978293,13565,0,1693944741,13060.10213115,42.24043083000288,53552.05236624
2023-09-05,20:12:23.000,248,10978312,13925,0,1693944742,13060.277275209992,42.22633257000416,53552.164160160006
2023-09-05,20:12:24.000,248,10978256,13565,0,1693944743,13060.364847240002,42.20518517999881,53552.213070000005
2023-09-05,20:12:25.000,248,10978252,13445,0,1693944744,13060.452419269997,42.16289040000265,53552.18512152001
2023-09-05,20:12:26.000,248,10978290,13885,0,1693944745,13060.580409159993,42.12764474999858,53552.261979840005
2023-09-05,20:12:27.000,248,10978287,13725,0,1693944746,13060.762289529994,42.085349970002426,53552.33883816
2023-09-05,20:12:28.000,248,10978261,13685,0,1693944747,13060.883543109994,42.036006059999636,53552.429670720005
2023-09-05,20:12:29.000,248,10978322,13885,0,1693944748,13061.025005619995,42.01485867000156,53552.429670720005
2023-09-05,20:12:30.000,248,10978318,13605,0,1693944749,13061.0788961,41.94436737000069,53552.45063208001
2023-09-05,20:12:31.000,248,10978235,13765,0,1693944750,13061.24056754,41.909121720003895,53552.5274904
2023-09-05,20:12:32.000,248,10978264,13845,0,1693944751,13061.30119433,41.866826940000465,53552.478580560004
2023-09-05,20:12:33.000,248,10978274,13605,0,1693944752,13061.402238980001,41.7963356399996,53552.548451760005
2023-09-05,20:12:34.000,248,10978252,13525,0,1693944753,13061.590855659997,41.78928651000024,53552.646271440004
2023-09-05,20:12:35.000,248,10978274,13845,0,1693944754,13061.691900309997,41.7610899900028,53552.75107824
2023-09-05,20:12:36.000,248,10978277,13805,0,1693944755,13061.732318169998,41.73289346999809,53552.74409112
2023-09-05,20:12:37.000,248,10978313,13605,0,1693944756,13061.867044369988,41.71174608000001,53552.79998808
2023-09-05,20:12:38.000,248,10978277,13405,0,1693944757,13061.819890199993,41.683549560002575,53552.7720396
2023-09-05,20:12:39.000,248,10978288,13765,0,1693944758,13061.914198539998,41.71174608000001,53552.86985928
2023-09-05,20:12:40.000,248,10978310,13365,0,1693944759,13061.880516989993,41.71174608000001,53552.91876912
2023-09-05,20:12:41.000,248,10978262,13485,0,1693944760,13061.920934849994,41.71879520999937,53552.98864032
2023-09-05,20:12:42.000,248,10978290,13485,0,1693944761,13061.880516989993,41.72584433999873,53553.0165888
2023-09-05,20:12:43.000,248,10978263,13765,0,1693944762,13061.786208649988,41.7610899900028,53553.051524400005
2023-09-05,20:12:44.000,248,10978302,13925,0,1693944763,13061.765999720003,41.77518825000152,53553.13536984
2023-09-05,20:12:45.000,248,10978323,13925,0,1693944764,13061.718845549993,41.82453216000431,53553.219215280005
2023-09-05,20:12:46.000,248,10978311,13565,0,1693944765,13061.570646729997,41.817483029997675,53553.19126680001
2023-09-05,20:12:47.000,248,10978285,14045,0,1693944766,13061.476338389992,41.859777810001106,53553.24017664001
2023-09-05,20:12:48.000,248,10978261,13605,0,1693944767,13061.348348499996,41.88797432999854,53553.26113800001
2023-09-05,20:12:49.000,248,10978242,13725,0,1693944768,13061.348348499996,41.8950234599979,53553.386906160005
2023-09-05,20:12:50.000,248,10978250,13445,0,1693944769,13061.32140326,41.916170850003255,53553.40786752001
2023-09-05,20:12:51.000,248,10978276,13845,0,1693944770,13061.25404015999,41.93731824000133,53553.39389328
2023-09-05,20:12:52.000,248,10978258,13565,0,1693944771,13061.314666949991,41.923219980002614,53553.4707516
2023-09-05,20:12:53.000,248,10978286,13925,0,1693944772,13061.361821120001,41.909121720003895,53553.5406228
2023-09-05,20:12:54.000,248,10978368,13645,0,1693944773,13061.388766359996,41.83863042000303,53553.46376448
2023-09-05,20:12:55.000,248,10978300,13525,0,1693944774,13061.523492560002,41.77518825000152,53553.5406228
2023-09-05,20:12:56.000,248,10978291,13885,0,1693944775,13061.691900309997,41.72584433999873,53553.62446824001
2023-09-05,20:12:57.000,248,10978254,13525,0,1693944776,13061.853571749998,41.627156520000426,53553.6803652
2023-09-05,20:12:58.000,248,10978260,13405,0,1693944777,13062.055661049999,41.57076347999828,53553.7502364
2023-09-05,20:12:59.000,248,10978253,13765,0,1693944778,13062.284695589995,41.514370440003404,53553.80613336
2023-09-05,20:13:00.000,248,10978275,13485,0,1693944779,13062.446367029996,41.514370440003404,53553.841068960006
2023-09-05,20:13:01.000,248,10978285,13685,0,1693944780,13062.621511090001,41.507321310004045,53553.8550432
2023-09-05,20:13:02.000,248,10978343,13685,0,1693944781,13062.702346810001,41.52846870000212,53553.86203032001
2023-09-05,20:13:03.000,248,10978296,14005,0,1693944782,13062.884227180002,41.52846870000212,53554.008759840006
2023-09-05,20:13:04.000,248,10978273,13605,0,1693944783,13063.018953379993,41.56371434999892,53554.02972120001
2023-09-05,20:13:05.000,248,10978321,13925,0,1693944784,13063.133470649998,41.57781261000491,53554.09260528
2023-09-05,20:13:06.000,248,10978300,13805,0,1693944785,13063.227778989989,41.62010739000107,53554.134528
2023-09-05,20:13:07.000,248,10978286,13565,0,1693944786,13063.38945042999,41.627156520000426,53554.29523176001
2023-09-05,20:13:08.000,248,10978277,13765,0,1693944787,13063.483758769995,41.62010739000107,53554.38606432001
2023-09-05,20:13:09.000,248,10978291,13645,0,1693944788,13063.53091293999,41.6483039099985,53554.43497416001
2023-09-05,20:13:10.000,248,10978296,13925,0,1693944789,13063.53764925,41.65535303999786,53554.55375520001
2023-09-05,20:13:11.000,248,10978264,13605,0,1693944790,13063.55112186999,41.65535303999786,53554.63760064
2023-09-05,20:13:12.000,248,10978242,13925,0,1693944791,13063.51070400999,41.69764782000129,53554.63061352001
2023-09-05,20:13:13.000,248,10978247,13565,0,1693944792,13063.544385559995,41.71174608000001,53554.728433200005
2023-09-05,20:13:14.000,248,10978268,13725,0,1693944793,13063.584803419995,41.74699173000408,53554.896124080005
2023-09-05,20:13:15.000,248,10978291,13565,0,1693944794,13063.57806711,41.75404086000344,53555.00791800001
2023-09-05,20:13:16.000,248,10978251,13445,0,1693944795,13063.47702246,41.77518825000152,53554.993943760004
2023-09-05,20:13:17.000,248,10978280,13565,0,1693944796,13063.49723139,41.77518825000152,53555.20355736001
2023-09-05,20:13:18.000,248,10978273,13765,0,1693944797,13063.38945042999,41.78223738000088,53555.19657024
2023-09-05,20:13:19.000,248,10978309,13525,0,1693944798,13063.261460539994,41.78223738000088,53555.294389919996
2023-09-05,20:13:20.000,248,10978272,13405,0,1693944799,13063.221042679994,41.73289346999809,53555.43413232
2023-09-05,20:13:21.000,248,10978281,13565,0,1693944800,13063.066107549988,41.72584433999873,53555.448106560005
2023-09-05,20:13:22.000,248,10978302,13725,0,1693944801,13063.045898619988,41.6624021700045,53555.629771679996
2023-09-05,20:13:23.000,248,10978271,13325,0,1693944802,13062.951590279998,41.66945130000386,53555.65772016001
2023-09-05,20:13:24.000,248,10978280,13725,0,1693944803,13062.796655149992,41.69764782000129,53555.72060424
2023-09-05,20:13:25.000,248,10978320,13925,0,1693944804,13062.756237289992,41.739942600004724,53555.81842392
2023-09-05,20:13:26.000,248,10978300,13365,0,1693944805,13062.621511090001,41.7963356399996,53555.88829512
2023-09-05,20:13:27.000,248,10978277,13925,0,1693944806,13062.506993819996,41.82453216000431,53555.95816632
2023-09-05,20:13:28.000,248,10978340,13525,0,1693944807,13062.37226761999,41.88092519999918,53555.951179200005
2023-09-05,20:13:29.000,248,10978284,13645,0,1693944808,13062.33184975999,41.83158129000367,53556.09790872
2023-09-05,20:13:30.000,248,10978261,13965,0,1693944809,13062.31164082999,41.866826940000465,53556.20271552
2023-09-05,20:13:31.000,248,10978281,13525,0,1693944810,13062.203859869995,41.95141650000005,53556.216689760004
2023-09-05,20:13:32.000,248,10978281,13845,0,1693944811,13062.27795928,41.98666215000412,53556.25861248001
2023-09-05,20:13:33.000,248,10978278,13965,0,1693944812,13062.31837714,42.0078095400022,53556.356432160006
2023-09-05,20:13:34.000,248,10978336,13725,0,1693944813,13062.29143189999,42.07125171000371,53556.384380640004
2023-09-05,20:13:35.000,248,10978249,14005,0,1693944814,13062.304904519995,42.092399100001785,53556.41232912
2023-09-05,20:13:36.000,248,10978293,13845,0,1693944815,13062.27795928,42.148792140003934,53556.48220032
2023-09-05,20:13:37.000,248,10978256,13485,0,1693944816,13062.264486659995,42.20518517999881,53556.46123896
2023-09-05,20:13:38.000,248,10978329,13485,0,1693944817,13062.264486659995,42.317971260003105,53556.58002
2023-09-05,20:13:39.000,248,10978301,13845,0,1693944818,13062.29143189999,42.38141343000461,53556.719762400004
2023-09-05,20:13:40.000,248,10978311,13765,0,1693944819,13062.25775035,42.52944515999843,53556.80360784
2023-09-05,20:13:41.000,248,10978330,13605,0,1693944820,13062.25775035,42.57878907000122,53556.86649192
2023-09-05,20:13:42.000,248,10978329,14045,0,1693944821,13062.17691463,42.64223124000273,53556.789633600005
2023-09-05,20:13:43.000,248,10978310,13925,0,1693944822,13062.264486659995,42.7127225400036,53556.91540176
2023-09-05,20:13:44.000,248,10978327,14245,0,1693944823,13062.27122296999,42.76206644999911,53556.97129872
2023-09-05,20:13:45.000,248,10978288,13925,0,1693944824,13062.183650939995,42.783213840004464,53556.90142752001
2023-09-05,20:13:46.000,248,10978291,13885,0,1693944825,13062.21059617999,42.80436123000254,53557.027195680006
2023-09-05,20:13:47.000,248,10978317,13885,0,1693944826,13062.29143189999,42.79026297000382,53557.14597672001
2023-09-05,20:13:48.000,248,10978287,14005,0,1693944827,13062.23080510999,42.80436123000254,53557.27174488
2023-09-05,20:13:49.000,248,10978280,14085,0,1693944828,13062.11628784,42.83255774999998,53557.25078352
2023-09-05,20:13:50.000,248,10978309,13765,0,1693944829,13061.988297949989,42.846656009998696,53557.31366760001
2023-09-05,20:13:51.000,248,10978272,13725,0,1693944830,13061.920934849994,42.87485253000341,53557.40450016001
2023-09-05,20:13:52.000,248,10978278,13605,0,1693944831,13061.745790790003,42.895999920001486,53557.3486032
2023-09-05,20:13:53.000,248,10978275,13765,0,1693944832,13061.638009829992,42.93829470000492,53557.39751304
2023-09-05,20:13:54.000,248,10978282,13605,0,1693944833,13061.604328280002,43.02993339000386,53557.530268320006
2023-09-05,20:13:55.000,248,10978229,13965,0,1693944834,13061.422447910001,43.0581299100013,53557.45341000001
2023-09-05,20:13:56.000,248,10978299,13845,0,1693944835,13061.435920529992,43.0581299100013,53557.58616528
2023-09-05,20:13:57.000,248,10978338,13765,0,1693944836,13061.368557429996,43.079277299999376,53557.64206224
2023-09-05,20:13:58.000,248,10978259,13885,0,1693944837,13061.274249089991,43.12157208000281,53557.67001072001
2023-09-05,20:13:59.000,248,10978261,13605,0,1693944838,13061.23383122999,43.142719470000884,53557.725907680004
2023-09-05,20:14:00.000,248,10978273,13845,0,1693944839,13061.15973182,43.185014250004315,53557.77481752
2023-09-05,20:14:01.000,248,10978307,13685,0,1693944840,13060.99132406999,43.19911251000303,53557.75385616
2023-09-05,20:14:02.000,248,10978258,13805,0,1693944841,13060.91722466,43.2696038100039,53557.85167584
2023-09-05,20:14:03.000,248,10978251,13525,0,1693944842,13060.802707389994,43.29075120000198,53557.82372736
2023-09-05,20:14:04.000,248,10978267,13645,0,1693944843,13060.641035949993,43.304849460000696,53557.83770160001
2023-09-05,20:14:05.000,248,10978286,13605,0,1693944844,13060.553463919998,43.34009511000477,53557.92853416
2023-09-05,20:14:06.000,248,10978273,13605,0,1693944845,13060.432210339997,43.41058640999836,53557.94949552
2023-09-05,20:14:07.000,248,10978273,13685,0,1693944846,13060.290747829997,43.495175969997945,53557.9425084
2023-09-05,20:14:08.000,248,10978261,13885,0,1693944847,13060.250329969997,43.57271639999817,53557.93552128001
2023-09-05,20:14:09.000,248,10978314,13725,0,1693944848,13060.277275209992,43.62910944000032,53557.98443112001
2023-09-05,20:14:10.000,248,10978273,13605,0,1693944849,13060.284011520002,43.69960074000119,53558.04032808
2023-09-05,20:14:11.000,248,10978265,13765,0,1693944850,13060.270538899997,43.74894465000398,53558.061289440004
2023-09-05,20:14:12.000,248,10978299,13565,0,1693944851,13060.263802590001,43.81238681999821,53558.04032808
2023-09-05,20:14:13.000,248,10978299,13645,0,1693944852,13060.297484139992,43.84058334000292,53558.0473152
2023-09-05,20:14:14.000,248,10978323,13845,0,1693944853,13060.257066279992,43.90402551000443,53558.05430232001
2023-09-05,20:14:15.000,248,10978309,13765,0,1693944854,13060.203175800001,43.93222203000187,53558.082250800006
2023-09-05,20:14:16.000,248,10978281,13885,0,1693944855,13060.135812699991,44.01681159000145,53558.061289440004
2023-09-05,20:14:17.000,248,10978311,13565,0,1693944856,13060.007822809996,43.97451680999802,53558.061289440004
2023-09-05,20:14:18.000,248,10978289,13725,0,1693944857,13059.89330553999,44.03090985000017,53558.07526368001
2023-09-05,20:14:19.000,248,10978282,13885,0,1693944858,13059.906778159995,44.01681159000145,53558.11019928
2023-09-05,20:14:20.000,248,10978259,13605,0,1693944859,13059.664270999994,44.05205723999825,53557.95648264001
2023-09-05,20:14:21.000,248,10978234,13765,0,1693944860,13059.765315649995,43.995664200003375,53558.14513488
2023-09-05,20:14:22.000,248,10978308,13565,0,1693944861,13059.73163409999,44.009762460002094,53558.04032808
2023-09-05,20:14:23.000,248,10978304,13845,0,1693944862,13059.71816148,43.946320290000585,53558.0473152
2023-09-05,20:14:24.000,248,10978311,13725,0,1693944863,13059.704688859994,43.87582898999972,53558.02635384001
2023-09-05,20:14:25.000,248,10978305,13765,0,1693944864,13059.75857934,43.826485080004204,53558.06827656
2023-09-05,20:14:26.000,248,10978286,13685,0,1693944865,13059.825942439995,43.763042910002696,53558.06827656
2023-09-05,20:14:27.000,248,10978259,13885,0,1693944866,13059.7989972,43.713698999999906,53558.02635384001
2023-09-05,20:14:28.000,248,10978290,13765,0,1693944867,13059.94045971,43.65730595999776,53558.0473152
2023-09-05,20:14:29.000,248,10978312,13685,0,1693944868,13059.98087757,43.60796205000224,53558.01936672
2023-09-05,20:14:30.000,248,10978312,14085,0,1693944869,13059.97414125999,43.55861813999945,53558.00539248001
2023-09-05,20:14:31.000,248,10978298,13525,0,1693944870,13059.99435018999,43.48107770999923,53557.8726372
2023-09-05,20:14:32.000,248,10978243,13685,0,1693944871,13059.99435018999,43.43878293000307,53557.85167584
2023-09-05,20:14:33.000,248,10978314,13405,0,1693944872,13060.095394839991,43.33304597999813,53557.90058568
2023-09-05,20:14:34.000,248,10978284,13645,0,1693944873,13060.149285319996,43.318947719999414,53557.8726372
2023-09-05,20:14:35.000,248,10978337,13765,0,1693944874,13060.182966870001,43.26255468000454,53557.85866296001
2023-09-05,20:14:36.000,248,10978270,13805,0,1693944875,13060.310956759997,43.185014250004315,53557.87962432
2023-09-05,20:14:37.000,248,10978322,13645,0,1693944876,13060.331165689997,43.16386685999896,53557.8726372
2023-09-05,20:14:38.000,248,10978283,14125,0,1693944877,13060.364847240002,43.06517904000066,53557.85866296001
2023-09-05,20:14:39.000,248,10978272,13605,0,1693944878,13060.364847240002,43.0228842600045,53557.844688720004
2023-09-05,20:14:40.000,248,10978301,13765,0,1693944879,13060.465891890002,42.93124556999828,53557.80975312
2023-09-05,20:14:41.000,248,10978277,13885,0,1693944880,13060.513046059998,42.945343830004276,53557.71892056001
2023-09-05,20:14:42.000,248,10978285,13765,0,1693944881,13060.566936540003,42.93829470000492,53557.7328948
2023-09-05,20:14:43.000,248,10978305,13765,0,1693944882,13060.715135359998,42.903049050000845,53557.77481752
2023-09-05,20:14:44.000,248,10978307,13565,0,1693944883,13060.742080599994,42.92419643999892,53557.802766
2023-09-05,20:14:45.000,248,10978307,13325,0,1693944884,13060.836388939999,42.93829470000492,53557.76783040001
2023-09-05,20:14:46.000,248,10978277,13805,0,1693944885,13060.809443699989,42.97354035000171,53557.697959200006
2023-09-05,20:14:47.000,248,10978286,13845,0,1693944886,13060.89027941999,43.02993339000386,53557.71193344
2023-09-05,20:14:48.000,248,10978293,13645,0,1693944887,13060.95090620999,43.00878599999851,53557.70494632
2023-09-05,20:14:49.000,248,10978268,13605,0,1693944888,13061.025005619995,43.00878599999851,53557.65603648
2023-09-05,20:14:50.000,248,10978256,13645,0,1693944889,13061.11257764999,42.959442090002995,53557.76783040001
2023-09-05,20:14:51.000,248,10978257,13885,0,1693944890,13061.247303849996,42.917147309999564,53557.71193344
2023-09-05,20:14:52.000,248,10978277,13925,0,1693944891,13061.294458019991,42.86780340000405,53557.6630236
2023-09-05,20:14:53.000,248,10978291,13605,0,1693944892,13061.435920529992,42.82550862000062,53557.70494632
2023-09-05,20:14:54.000,248,10978306,13565,0,1693944893,13061.449393149996,42.77616470999783,53557.62110088001
2023-09-05,20:14:55.000,248,10978266,13525,0,1693944894,13061.584119350002,42.75501731999975,53557.64206224
2023-09-05,20:14:56.000,248,10978278,13605,0,1693944895,13061.739054479993,42.719771670002956,53557.64904936001
2023-09-05,20:14:57.000,248,10978285,13485,0,1693944896,13061.772736029998,42.7127225400036,53557.628088000005
2023-09-05,20:14:58.000,248,10978266,13525,0,1693944897,13061.860308059993,42.719771670002956,53557.579178160006
2023-09-05,20:14:59.000,248,10978286,13605,0,1693944898,13062.055661049999,42.70567341000424,53557.6630236
2023-09-05,20:15:00.000,248,10978296,13565,0,1693944899,13062.123024149994,42.65632950000145,53557.68398496
2023-09-05,20:15:01.000,248,10978309,13365,0,1693944900,13062.27122296999,42.59288732999994,53557.64904936001
2023-09-05,20:15:02.000,248,10978314,14165,0,1693944901,13062.33184975999,42.5999364599993,53557.58616528
2023-09-05,20:15:03.000,248,10978302,13725,0,1693944902,13062.47331226999,42.51534689999971,53557.6630236
2023-09-05,20:15:04.000,248,10978295,13405,0,1693944903,13062.601302160001,42.45895386000484,53557.65603648
2023-09-05,20:15:05.000,248,10978301,13365,0,1693944904,13062.715819429992,42.38141343000461,53557.628088000005
2023-09-05,20:15:06.000,248,10978284,13485,0,1693944905,13062.837073009992,42.3532169099999,53557.65603648
2023-09-05,20:15:07.000,248,10978317,13565,0,1693944906,13063.012217069998,42.30387300000439,53557.64206224
2023-09-05,20:15:08.000,248,10978264,13605,0,1693944907,13063.200833749994,42.2545290900016,53557.69097208001
2023-09-05,20:15:09.000,248,10978328,13805,0,1693944908,13063.362505189994,42.24043083000288,53557.69097208001
2023-09-05,20:15:10.000,248,10978350,13605,0,1693944909,13063.483758769995,42.23338170000352,53557.70494632
2023-09-05,20:15:11.000,248,10978274,13925,0,1693944910,13063.51070400999,42.2545290900016,53557.579178160006
2023-09-05,20:15:12.000,248,10978291,13885,0,1693944911,13063.67911176,42.23338170000352,53557.697959200006
2023-09-05,20:15:13.000,248,10978289,13965,0,1693944912,13063.786892719996,42.23338170000352,53557.71193344
2023-09-05,20:15:14.000,248,10978296,13525,0,1693944913,13063.847519509996,42.24043083000288,53557.62110088001
2023-09-05,20:15:15.000,248,10978245,13485,0,1693944914,13063.995718329992,42.23338170000352,53557.70494632
2023-09-05,20:15:16.000,248,10978282,13925,0,1693944915,13064.164126080002,42.17698866000137,53557.77481752
2023-09-05,20:15:17.000,248,10978318,13765,0,1693944916,13064.265170729988,42.15584127000329,53557.77481752
2023-09-05,20:15:18.000,248,10978319,13605,0,1693944917,13064.319061209993,42.085349970002426,53557.78879176001
2023-09-05,20:15:19.000,248,10978317,13405,0,1693944918,13064.366215379989,42.05715344999771,53557.70494632
2023-09-05,20:15:20.000,248,10978300,13565,0,1693944919,13064.48746895999,42.050104319998354,53557.78180464
2023-09-05,20:15:21.000,248,10978275,13845,0,1693944920,13064.601986229995,42.02895693000028,53557.7328948
2023-09-05,20:15:22.000,248,10978306,13685,0,1693944921,13064.763657669995,41.97256388999813,53557.802766
2023-09-05,20:15:23.000,248,10978261,13645,0,1693944922,13064.85796601,41.93026911000197,53557.73988192001
2023-09-05,20:15:24.000,248,10978274,13445,0,1693944923,13064.95901066,41.8950234599979,53557.746869040006
2023-09-05,20:15:25.000,248,10978320,13565,0,1693944924,13065.174572579992,41.82453216000431,53557.85167584
2023-09-05,20:15:26.000,248,10978320,13925,0,1693944925,13065.268880919997,41.76813912000216,53557.83770160001
2023-09-05,20:15:27.000,248,10978295,13525,0,1693944926,13065.295826159992,41.70469695000065,53557.802766
2023-09-05,20:15:28.000,248,10978278,13645,0,1693944927,13065.437288669993,41.65535303999786,53557.81674024001
2023-09-05,20:15:29.000,248,10978247,13645,0,1693944928,13065.511388079998,41.60600913000235,53557.81674024001
2023-09-05,20:15:30.000,248,10978238,13605,0,1693944929,13065.652850589999,41.500272180004686,53557.92154704
2023-09-05,20:15:31.000,248,10978285,13645,0,1693944930,13065.700004759994,41.457977400001255,53557.8726372
2023-09-05,20:15:32.000,248,10978246,13325,0,1693944931,13065.87514882,41.37338784000167,53557.963469760005
2023-09-05,20:15:33.000,248,10978275,13485,0,1693944932,13065.97619347,41.267650890004006,53557.9425084
2023-09-05,20:15:34.000,248,10978346,14085,0,1693944933,13065.97619347,41.239454369999294,53557.90058568
2023-09-05,20:15:35.000,248,10978312,13565,0,1693944934,13066.131128599991,41.13371742000163,53557.9425084
2023-09-05,20:15:36.000,248,10978252,13685,0,1693944935,13066.238909560001,41.07027525000012,53557.914559920006
2023-09-05,20:15:37.000,248,10978289,13605,0,1693944936,13066.353426829992,40.97863656000118,53557.963469760005
2023-09-05,20:15:38.000,248,10978291,13565,0,1693944937,13066.481416720002,40.92224351999903,53557.963469760005
2023-09-05,20:15:39.000,248,10978297,13645,0,1693944938,13066.656560779993,40.823555700000725,53557.963469760005
2023-09-05,20:15:40.000,248,10978292,13605,0,1693944939,13066.723923879988,40.774211789997935,53557.99141824
2023-09-05,20:15:41.000,248,10978265,13285,0,1693944940,13066.831704839999,40.66847484000027,53558.02635384001
2023-09-05,20:15:42.000,248,10978301,13525,0,1693944941,13066.892331629999,40.55568876000325,53557.914559920006
2023-09-05,20:15:43.000,248,10978323,13525,0,1693944942,13067.01358521,40.45700093999767,53557.963469760005
2023-09-05,20:15:44.000,248,10978267,13885,0,1693944943,13067.12810247999,40.372411379998084,53557.99141824
2023-09-05,20:15:45.000,248,10978281,13525,0,1693944944,13067.21567451,40.2878218199985,53558.012379600004
2023-09-05,20:15:46.000,248,10978256,13645,0,1693944945,13067.29651023,40.21028138999827,53558.10321216001
2023-09-05,20:15:47.000,248,10978258,13325,0,1693944946,13067.343664399996,40.196183129999554,53558.06827656
2023-09-05,20:15:48.000,248,10978287,13605,0,1693944947,13067.41776381,40.11159356999997,53558.1171864
2023-09-05,20:15:49.000,248,10978301,13205,0,1693944948,13067.532281079992,40.05520052999782,53558.1171864
2023-09-05,20:15:50.000,248,10978292,13565,0,1693944949,13067.565962629997,40.01995488000102,53558.14513488
2023-09-05,20:15:51.000,248,10978291,13565,0,1693944950,13067.565962629997,40.02700401000038,53558.131160640005
2023-09-05,20:15:52.000,248,10978295,13965,0,1693944951,13067.613116799992,39.956512709999515,53558.15212200001
2023-09-05,20:15:53.000,248,10978251,13885,0,1693944952,13067.741106690002,39.85077576000185,53558.249941680006
2023-09-05,20:15:54.000,248,10978291,13605,0,1693944953,13067.781524550002,39.773235330001626,53558.30583864
2023-09-05,20:15:55.000,248,10978280,13605,0,1693944954,13067.788260859998,39.67454751000332,53558.3268
2023-09-05,20:15:56.000,248,10978267,13485,0,1693944955,13067.848887649998,39.63930185999925,53558.368722720006
2023-09-05,20:15:57.000,248,10978281,13725,0,1693944956,13067.922987059988,39.547663170000305,53558.41064544001
2023-09-05,20:15:58.000,248,10978338,13765,0,1693944957,13067.916250749993,39.46307361000072,53558.368722720006
2023-09-05,20:15:59.000,248,10978220,13365,0,1693944958,13067.869096579998,39.39258230999985,53558.38968408001
2023-09-05,20:16:00.000,248,10978302,13605,0,1693944959,13067.963404919989,39.34323840000434,53558.48750376001
2023-09-05,20:16:01.000,248,10978286,13605,0,1693944960,13067.902778129988,39.25864884000475,53558.41064544001
2023-09-05,20:16:02.000,248,10978274,13485,0,1693944961,13068.010559089998,39.188157540003886,53558.515452240004
2023-09-05,20:16:03.000,248,10978271,13845,0,1693944962,13068.030768019999,39.152911889999814,53558.47352952
2023-09-05,20:16:04.000,248,10978318,13925,0,1693944963,13068.037504329994,39.096518849997665,53558.515452240004
2023-09-05,20:16:05.000,248,10978307,13605,0,1693944964,13068.084658499989,39.04717494000215,53558.62724616001
2023-09-05,20:16:06.000,248,10978298,13965,0,1693944965,13068.111603739999,39.00488015999872,53558.59929768
2023-09-05,20:16:07.000,248,10978276,13605,0,1693944966,13068.118340049994,39.01192928999808,53558.634233280005
2023-09-05,20:16:08.000,248,10978282,13885,0,1693944967,13068.064449569989,39.018978420004714,53558.6412204
2023-09-05,20:16:09.000,248,10978294,13685,0,1693944968,13067.943195989988,38.99783102999936,53558.66916888
2023-09-05,20:16:10.000,248,10978259,13525,0,1693944969,13067.943195989988,38.98373277000064,53558.77397568001
2023-09-05,20:16:11.000,248,10978316,13965,0,1693944970,13067.828678719998,38.955536250003206,53558.732052960004
2023-09-05,20:16:12.000,248,10978271,13845,0,1693944971,13067.788260859998,38.913241469999775,53558.84384688001
2023-09-05,20:16:13.000,248,10978354,13885,0,1693944972,13067.687216209997,38.94848712000385,53558.83685976
2023-09-05,20:16:14.000,248,10978273,13725,0,1693944973,13067.539017390001,38.9907819,53558.801924160005
2023-09-05,20:16:15.000,248,10978284,13485,0,1693944974,13067.458181670001,38.969634510001924,53558.8857696
2023-09-05,20:16:16.000,248,10978266,13725,0,1693944975,13067.343664399996,39.02602755000407,53558.8158984
2023-09-05,20:16:17.000,248,10978282,13405,0,1693944976,13067.283037609996,39.06127320000087,53558.871795360006
2023-09-05,20:16:18.000,248,10978313,13885,0,1693944977,13067.283037609996,39.12471537000238,53559.018524880004
2023-09-05,20:16:19.000,248,10978278,13885,0,1693944978,13067.17525665,39.195206670003245,53559.03249912001
2023-09-05,20:16:20.000,248,10978312,13485,0,1693944979,13067.04726675999,39.23045232000004,53559.067434720004
2023-09-05,20:16:21.000,248,10978260,13605,0,1693944980,13066.939485799994,39.30094362000091,53559.10935744001
2023-09-05,20:16:22.000,248,10978298,13725,0,1693944981,13066.730660189998,39.39963143999921,53559.03249912001
2023-09-05,20:16:23.000,248,10978285,13925,0,1693944982,13066.656560779993,39.46307361000072,53559.07442184
2023-09-05,20:16:24.000,248,10978266,13765,0,1693944983,13066.535307199993,39.4842209999988,53559.1652544
2023-09-05,20:16:25.000,248,10978297,13685,0,1693944984,13066.414053619992,39.4842209999988,53559.1652544
2023-09-05,20:16:26.000,248,10978271,13645,0,1693944985,13066.265854799996,39.50536839000415,53559.10935744001
2023-09-05,20:16:27.000,248,10978266,13525,0,1693944986,13066.211964319991,39.52651578000223,53559.21416424
2023-09-05,20:16:28.000,248,10978287,13805,0,1693944987,13066.11091966999,39.56881055999838,53559.19320288
2023-09-05,20:16:29.000,248,10978269,13405,0,1693944988,13065.94924822999,39.604056210002454,53559.17922864001
2023-09-05,20:16:30.000,248,10978284,13685,0,1693944989,13065.821258339995,39.70274403000076,53559.22813848001
2023-09-05,20:16:31.000,248,10978283,13645,0,1693944990,13065.646114279989,39.773235330001626,53559.14429304
2023-09-05,20:16:32.000,248,10978298,13645,0,1693944991,13065.578751179994,39.81553010999778,53559.22813848001
2023-09-05,20:16:33.000,248,10978295,13565,0,1693944992,13065.390134499998,39.85782489000121,53559.15128016
2023-09-05,20:16:34.000,248,10978285,13645,0,1693944993,13065.363189260002,39.93536532000144,53559.22115136
2023-09-05,20:16:35.000,248,10978298,13845,0,1693944994,13065.228463059997,39.98470923000423,53559.28403544
2023-09-05,20:16:36.000,248,10978287,13805,0,1693944995,13065.053318999991,40.03405313999974,53559.22115136
2023-09-05,20:16:37.000,248,10978342,13685,0,1693944996,13064.91185648999,40.125691829998686,53559.235125600004
2023-09-05,20:16:38.000,248,10978262,13765,0,1693944997,13064.79733922,40.175035740001476,53559.29102256
2023-09-05,20:16:39.000,248,10978252,13645,0,1693944998,13064.60872253999,40.231428780003625,53559.24909984001
2023-09-05,20:16:40.000,248,10978308,13725,0,1693944999,13064.406633239989,40.30192008000449,53559.235125600004
2023-09-05,20:16:41.000,248,10978269,13725,0,1693945000,13064.110235599997,40.39355877000344,53559.20019000001
2023-09-05,20:16:42.000,248,10978264,13805,0,1693945001,13063.901409990001,40.47814833000302,53559.24909984001
2023-09-05,20:16:43.000,248,10978303,13845,0,1693945002,13063.706056999996,40.56273789000261,53559.24211272
2023-09-05,20:16:44.000,248,10978297,13685,0,1693945003,13063.382714119994,40.67552396999963,53559.19320288
2023-09-05,20:16:45.000,248,10978279,13725,0,1693945004,13063.153679579998,40.76011352999922,53559.10237032
2023-09-05,20:16:46.000,248,10978307,13765,0,1693945005,13062.958326589993,40.8447030899988,53559.11634456
2023-09-05,20:16:47.000,248,10978316,13685,0,1693945006,13062.682137880001,40.94339091000438,53559.10237032
2023-09-05,20:16:48.000,248,10978273,13565,0,1693945007,13062.43963072,40.999783949999255,53559.03249912001
2023-09-05,20:16:49.000,248,10978278,13645,0,1693945008,13062.203859869995,41.042078730002686,53558.96262792001
2023-09-05,20:16:50.000,248,10978297,13765,0,1693945009,13062.12976045999,41.0914226399982,53558.98358928
2023-09-05,20:16:51.000,248,10978304,14045,0,1693945010,13061.880516989993,41.15486480999971,53558.93467944
2023-09-05,20:16:52.000,248,10978289,13765,0,1693945011,13061.664955070002,41.2042087200025,53558.85782112
2023-09-05,20:16:53.000,248,10978324,13965,0,1693945012,13061.557174109992,41.239454369999294,53558.899743840004
2023-09-05,20:16:54.000,248,10978310,13565,0,1693945013,13061.25404015999,41.338142190004874,53558.71807872
2023-09-05,20:16:55.000,248,10978249,13845,0,1693945014,13061.09236871999,41.32404392999888,53558.76000144
2023-09-05,20:16:56.000,248,10978281,13725,0,1693945015,13060.876806799999,41.401584359999106,53558.69013024
2023-09-05,20:16:57.000,248,10978288,13805,0,1693945016,13060.620827019993,41.465026530000614,53558.54340072
2023-09-05,20:16:58.000,248,10978290,13845,0,1693945017,13060.418737719992,41.500272180004686,53558.536413600006
2023-09-05,20:16:59.000,248,10978300,13765,0,1693945018,13060.284011520002,41.57076347999828,53558.50846512001
2023-09-05,20:17:00.000,248,10978296,13885,0,1693945019,13060.06171329,41.641254779999144,53558.45955528001
2023-09-05,20:17:01.000,248,10978368,13685,0,1693945020,13059.805733509995,41.66945130000386,53558.347761360004
2023-09-05,20:17:02.000,248,10978332,14005,0,1693945021,13059.65079837999,41.74699173000408,53558.28487728
2023-09-05,20:17:03.000,248,10978278,13605,0,1693945022,13059.462181699993,41.7963356399996,53558.228980320004
2023-09-05,20:17:04.000,248,10978304,13845,0,1693945023,13059.266828710002,41.88092519999918,53558.1171864
2023-09-05,20:17:05.000,248,10978312,13645,0,1693945024,13059.105157270002,41.8950234599979,53558.06827656
2023-09-05,20:17:06.000,248,10978333,13685,0,1693945025,13058.876122729991,41.96551475999877,53557.914559920006
2023-09-05,20:17:07.000,248,10978291,13765,0,1693945026,13058.82223225,41.94436737000069,53557.977444
2023-09-05,20:17:08.000,248,10978297,13525,0,1693945027,13058.667297119995,42.01485867000156,53557.81674024001
2023-09-05,20:17:09.000,248,10978324,14165,0,1693945028,13058.53930723,42.02895693000028,53557.746869040006
2023-09-05,20:17:10.000,248,10978336,13565,0,1693945029,13058.418053649999,42.05715344999771,53557.676997840004
2023-09-05,20:17:11.000,248,10978295,13685,0,1693945030,13058.283327449994,42.11354648999986,53557.509306960004
2023-09-05,20:17:12.000,248,10978301,13765,0,1693945031,13058.128392320003,42.16993953000201,53557.40450016001
2023-09-05,20:17:13.000,248,10978282,13445,0,1693945032,13058.007138740002,42.2192834400048,53557.33462896001
2023-09-05,20:17:14.000,248,10978318,13965,0,1693945033,13057.926303020002,42.261578220000956,53557.194886560006
2023-09-05,20:17:15.000,248,10978274,13605,0,1693945034,13057.852203609997,42.317971260003105,53557.13200248
2023-09-05,20:17:16.000,248,10978273,13685,0,1693945035,13057.811785749996,42.39551169000333,53557.0341828
2023-09-05,20:17:17.000,248,10978317,13565,0,1693945036,13057.798313129992,42.45895386000484,53557.01322144
2023-09-05,20:17:18.000,248,10978293,13605,0,1693945037,13057.710741099996,42.501248640000995,53556.86649192
2023-09-05,20:17:19.000,248,10978278,14085,0,1693945038,13057.629905379996,42.59288732999994,53556.740723760005
2023-09-05,20:17:20.000,248,10978325,13565,0,1693945039,13057.629905379996,42.69862428000488,53556.6498912
2023-09-05,20:17:21.000,248,10978314,13845,0,1693945040,13057.589487519996,42.76911557999847,53556.524123040006
2023-09-05,20:17:22.000,248,10978279,13685,0,1693945041,13057.589487519996,42.88190166000277,53556.4402776
2023-09-05,20:17:23.000,248,10978239,13765,0,1693945042,13057.670323239996,43.00173686999915,53556.41232912
2023-09-05,20:17:24.000,248,10978254,13845,0,1693945043,13057.650114309996,43.086326429998735,53556.356432160006
2023-09-05,20:17:25.000,248,10978333,13925,0,1693945044,13057.60296014,43.14976860000024,53556.24463824
2023-09-05,20:17:26.000,248,10978287,13645,0,1693945045,13057.66358693,43.21321077000175,53556.1957284
2023-09-05,20:17:27.000,248,10978300,13445,0,1693945046,13057.697268479991,43.255505549997906,53556.10489584
2023-09-05,20:17:28.000,248,10978336,13725,0,1693945047,13057.643378,43.33304597999813,53555.94419208001
2023-09-05,20:17:29.000,248,10978285,13565,0,1693945048,13057.764631580001,43.38238989000092,53555.881308
2023-09-05,20:17:30.000,248,10978299,13725,0,1693945049,13057.764631580001,43.45288119000179,53555.797462559996
2023-09-05,20:17:31.000,248,10978285,13685,0,1693945050,13057.825258370001,43.495175969997945,53555.67868152001
2023-09-05,20:17:32.000,248,10978295,13605,0,1693945051,13057.946511950002,43.488126839998586,53555.65772016001
2023-09-05,20:17:33.000,248,10978302,13565,0,1693945052,13057.973457189997,43.47402857999987,53555.6018232
2023-09-05,20:17:34.000,248,10978295,13605,0,1693945053,13057.953248259997,43.45993032000115,53555.45509368
2023-09-05,20:17:35.000,248,10978282,13485,0,1693945054,13057.986929810002,43.41763553999772,53555.31535128
2023-09-05,20:17:36.000,248,10978326,13645,0,1693945055,13057.986929810002,43.495175969997945,53555.21054448
2023-09-05,20:17:37.000,248,10978271,13925,0,1693945056,13058.047556600002,43.47402857999987,53555.2175316
2023-09-05,20:17:38.000,248,10978307,13565,0,1693945057,13058.074501839998,43.42468467000435,53555.112724800005
2023-09-05,20:17:39.000,248,10978266,14085,0,1693945058,13058.040820289993,43.43173380000371,53554.91708544001
2023-09-05,20:17:40.000,248,10978258,13565,0,1693945059,13058.121656009993,43.41058640999836,53554.86817560001
2023-09-05,20:17:41.000,248,10978316,13805,0,1693945060,13058.148601249988,43.37534076000156,53554.83324
2023-09-05,20:17:42.000,248,10978296,14045,0,1693945061,13058.128392320003,43.33304597999813,53554.5886908
2023-09-05,20:17:43.000,248,10978283,13525,0,1693945062,13058.222700659993,43.33304597999813,53554.560742320005
2023-09-05,20:17:44.000,248,10978290,13685,0,1693945063,13058.323745309994,43.318947719999414,53554.46292264001
2023-09-05,20:17:45.000,248,10978352,13685,0,1693945064,13058.444998889994,43.318947719999414,53554.3790772
2023-09-05,20:17:46.000,248,10978292,13365,0,1693945065,13058.5190983,43.33304597999813,53554.24632192001
2023-09-05,20:17:47.000,248,10978295,13685,0,1693945066,13058.71445128999,43.304849460000696,53554.21837344001
2023-09-05,20:17:48.000,248,10978267,13845,0,1693945067,13058.83570486999,43.24845641999855,53554.12754088001
2023-09-05,20:17:49.000,248,10978287,13925,0,1693945068,13058.977167379991,43.21321077000175,53554.008759840006
2023-09-05,20:17:50.000,248,10978326,13485,0,1693945069,13059.118629889992,43.23435815999983,53553.889978800005
2023-09-05,20:17:51.000,248,10978254,13845,0,1693945070,13059.320719189993,43.192063380003674,53553.77818488
2023-09-05,20:17:52.000,248,10978269,13725,0,1693945071,13059.502599559994,43.20616164000239,53553.70831368
2023-09-05,20:17:53.000,248,10978308,13645,0,1693945072,13059.71142516999,43.14976860000024,53553.59651976001
2023-09-05,20:17:54.000,248,10978316,13565,0,1693945073,13059.87309660999,43.17796511999768,53553.42882888001
2023-09-05,20:17:55.000,248,10978315,13605,0,1693945074,13060.196439489991,43.10747382000409,53553.435816000005
2023-09-05,20:17:56.000,248,10978267,13645,0,1693945075,13060.499573439993,43.0581299100013,53553.37991904001
2023-09-05,20:17:57.000,248,10978297,13845,0,1693945076,13060.735344289998,43.0581299100013,53553.31004784001
2023-09-05,20:17:58.000,248,10978295,13885,0,1693945077,13061.01153299999,43.00878599999851,53553.30306072
2023-09-05,20:17:59.000,248,10978314,13805,0,1693945078,13061.307930639996,43.00878599999851,53553.14235696001
2023-09-05,20:18:00.000,248,10978265,13405,0,1693945079,13061.597591969992,42.98763861000043,53553.06549864
2023-09-05,20:18:01.000,248,10978321,13565,0,1693945080,13061.833362819998,42.895999920001486,53552.911782
2023-09-05,20:18:02.000,248,10978253,13805,0,1693945081,13062.123024149994,42.903049050000845,53552.90479488001
2023-09-05,20:18:03.000,248,10978313,13525,0,1693945082,13062.33184975999,42.83960687999934,53552.813962320004
2023-09-05,20:18:04.000,248,10978277,13925,0,1693945083,13062.715819429992,42.79026297000382,53552.883833520005
2023-09-05,20:18:05.000,248,10978326,13805,0,1693945084,13062.998744449993,42.719771670002956,53552.80697520001
2023-09-05,20:18:06.000,248,10978313,13605,0,1693945085,13063.140206959994,42.684526019998884,53552.6322972
2023-09-05,20:18:07.000,248,10978338,13525,0,1693945086,13063.443340909995,42.60698558999866,53552.667232800006
2023-09-05,20:18:08.000,248,10978329,13765,0,1693945087,13063.67237544999,42.52944515999843,53552.55543888
2023-09-05,20:18:09.000,248,10978346,14005,0,1693945088,13063.935091539992,42.47305212000356,53552.51351616
2023-09-05,20:18:10.000,248,10978289,13365,0,1693945089,13064.211280249998,42.40960995000205,53552.499541920006
2023-09-05,20:18:11.000,248,10978268,13525,0,1693945090,13064.393160619999,42.38141343000461,53552.387748
2023-09-05,20:18:12.000,248,10978292,13565,0,1693945091,13064.703030879995,42.3532169099999,53552.331851040006
2023-09-05,20:18:13.000,248,10978303,13885,0,1693945092,13064.945538039996,42.29682386999775,53552.29691544
2023-09-05,20:18:14.000,248,10978314,13925,0,1693945093,13065.248671989997,42.23338170000352,53552.331851040006
2023-09-05,20:18:15.000,248,10978300,13725,0,1693945094,13065.477706529993,42.20518517999881,53552.23403136001
2023-09-05,20:18:16.000,248,10978296,13565,0,1693945095,13065.84820357999,42.2192834400048,53552.19909576
2023-09-05,20:18:17.000,248,10978269,13405,0,1693945096,13066.05029287999,42.23338170000352,53552.094288960005
2023-09-05,20:18:18.000,248,10978296,13645,0,1693945097,13066.373635759992,42.2545290900016,53552.08031472
2023-09-05,20:18:19.000,248,10978317,13405,0,1693945098,13066.730660189998,42.24747996000224,53552.10127608
2023-09-05,20:18:20.000,248,10978289,13565,0,1693945099,13067.04726675999,42.261578220000956,53552.13621168001
2023-09-05,20:18:21.000,248,10978353,13885,0,1693945100,13067.31671916,42.24747996000224,53552.12223744
2023-09-05,20:18:22.000,248,10978323,13765,0,1693945101,13067.498599530001,42.2545290900016,53552.05236624
2023-09-05,20:18:23.000,248,10978248,13605,0,1693945102,13067.815206099993,42.212234309998166,53552.10826320001
2023-09-05,20:18:24.000,248,10978296,13845,0,1693945103,13068.152021599999,42.212234309998166,53552.08730184001
2023-09-05,20:18:25.000,248,10978336,13605,0,1693945104,13068.421473999995,42.11354648999986,53552.08031472
2023-09-05,20:18:26.000,248,10978287,13565,0,1693945105,13068.717871640001,42.11354648999986,53552.02441776
2023-09-05,20:18:27.000,248,10978335,13605,0,1693945106,13068.967115109997,42.036006059999636,53552.05935336
2023-09-05,20:18:28.000,248,10978304,13805,0,1693945107,13069.32413953999,41.97256388999813,53552.12922456
2023-09-05,20:18:29.000,248,10978264,13405,0,1693945108,13069.54643776999,41.94436737000069,53552.143198800004
2023-09-05,20:18:30.000,248,10978291,13405,0,1693945109,13069.81589017,41.93731824000133,53552.0733276
2023-09-05,20:18:31.000,248,10978342,13725,0,1693945110,13069.984297919997,41.923219980002614,53552.05236624
2023-09-05,20:18:32.000,248,10978369,13605,0,1693945111,13070.294168179993,41.8950234599979,53552.094288960005
2023-09-05,20:18:33.000,248,10978318,13605,0,1693945112,13070.435630689994,41.859777810001106,53552.06634048001
2023-09-05,20:18:34.000,248,10978294,13765,0,1693945113,13070.75223726,41.80338476999896,53552.0733276
2023-09-05,20:18:35.000,248,10978307,13685,0,1693945114,13070.988008109991,41.73289346999809,53552.15018592
2023-09-05,20:18:36.000,248,10978302,13765,0,1693945115,13071.217042650002,41.65535303999786,53552.1781344
2023-09-05,20:18:37.000,248,10978246,13565,0,1693945116,13071.452813499993,41.59896000000299,53552.22005712
2023-09-05,20:18:38.000,248,10978341,13485,0,1693945117,13071.648166489998,41.49322304999805,53552.1781344
2023-09-05,20:18:39.000,248,10978299,13605,0,1693945118,13071.88393733999,41.42273175000446,53552.213070000005
2023-09-05,20:18:40.000,248,10978284,13565,0,1693945119,13072.180334979996,41.32404392999888,53552.213070000005
2023-09-05,20:18:41.000,248,10978288,13805,0,1693945120,13072.355479040001,41.21125785000186,53552.19909576
2023-09-05,20:18:42.000,248,10978334,13685,0,1693945121,13072.618195130002,41.0914226399982,53552.20608288001
2023-09-05,20:18:43.000,248,10978292,13845,0,1693945122,13072.934801699994,41.02093134000461,53552.380760880005
2023-09-05,20:18:44.000,248,10978282,13565,0,1693945123,13073.15036362,41.01388220999797,53552.331851040006
2023-09-05,20:18:45.000,248,10978330,14045,0,1693945124,13073.419816019996,40.89404700000159,53552.39473512
2023-09-05,20:18:46.000,248,10978324,13525,0,1693945125,13073.696004730002,40.865850480004156,53552.40870936
2023-09-05,20:18:47.000,248,10978309,13605,0,1693945126,13073.931775579993,40.78126092000457,53552.478580560004
2023-09-05,20:18:48.000,248,10978319,13925,0,1693945127,13074.106919639999,40.72486788000242,53552.47159344001
2023-09-05,20:18:49.000,248,10978323,13805,0,1693945128,13074.36289941999,40.647327450002194,53552.48556768
2023-09-05,20:18:50.000,248,10978315,13725,0,1693945129,13074.639088129996,40.55568876000325,53552.66024568001
2023-09-05,20:18:51.000,248,10978318,13765,0,1693945130,13074.834441120001,40.44290267999895,53552.70915552001
2023-09-05,20:18:52.000,248,10978251,14005,0,1693945131,13075.036530420002,40.39355877000344,53552.75107824
2023-09-05,20:18:53.000,248,10978308,13965,0,1693945132,13075.279037579989,40.30896921000385,53552.84889792
2023-09-05,20:18:54.000,248,10978273,13405,0,1693945133,13075.494599499994,40.2525761700017,53552.84889792
2023-09-05,20:18:55.000,248,10978287,13605,0,1693945134,13075.64953463,40.189134000000195,53552.883833520005
2023-09-05,20:18:56.000,248,10978298,13845,0,1693945135,13075.817942379996,40.08339705000253,53552.94671760001
2023-09-05,20:18:57.000,248,10978329,13725,0,1693945136,13076.053713230001,39.963561839998874,53553.06549864
2023-09-05,20:18:58.000,248,10978334,13645,0,1693945137,13076.242329909997,39.956512709999515,53553.19825392
2023-09-05,20:18:59.000,248,10978331,13925,0,1693945138,13076.457891829989,39.85077576000185,53553.33100920001
2023-09-05,20:19:00.000,248,10978289,13525,0,1693945139,13076.525254929998,39.87192314999993,53553.25415088
2023-09-05,20:19:01.000,248,10978290,13765,0,1693945140,13076.74755316,39.787333590000344,53553.49870008001
2023-09-05,20:19:02.000,248,10978272,13845,0,1693945141,13076.88901567,39.74503881000419,53553.4707516
2023-09-05,20:19:03.000,248,10978287,13765,0,1693945142,13076.936169839995,39.68159664000268,53553.484725840004
2023-09-05,20:19:04.000,248,10978316,13725,0,1693945143,13077.064159729991,39.68159664000268,53553.59651976001
2023-09-05,20:19:05.000,248,10978282,13725,0,1693945144,13077.185413309991,39.58290882000438,53553.7502364
2023-09-05,20:19:06.000,248,10978319,13565,0,1693945145,13077.347084749992,39.547663170000305,53553.841068960006
2023-09-05,20:19:07.000,248,10978313,13605,0,1693945146,13077.427920469992,39.45602448000136,53553.91792728
2023-09-05,20:19:08.000,248,10978294,13965,0,1693945147,13077.508756189993,39.39963143999921,53554.008759840006
2023-09-05,20:19:09.000,248,10978262,13845,0,1693945148,13077.643482389998,39.315041879999626,53554.155489360004
2023-09-05,20:19:10.000,248,10978276,13925,0,1693945149,13077.683900249998,39.322091009998985,53554.176450720006
2023-09-05,20:19:11.000,248,10978284,13925,0,1693945150,13077.757999659989,39.2375014499994,53554.28125752
2023-09-05,20:19:12.000,248,10978311,13645,0,1693945151,13077.85904430999,39.181108410004526,53554.40003856
2023-09-05,20:19:13.000,248,10978344,13805,0,1693945152,13077.89946216999,39.145862760000455,53554.511832480006
2023-09-05,20:19:14.000,248,10978302,14005,0,1693945153,13077.92640741,39.145862760000455,53554.511832480006
2023-09-05,20:19:15.000,248,10978295,13565,0,1693945154,13078.02071574999,39.02602755000407,53554.72144608001
2023-09-05,20:19:16.000,248,10978320,14045,0,1693945155,13078.04766099,38.98373277000064,53554.81926576001
2023-09-05,20:19:17.000,248,10978294,13645,0,1693945156,13078.074606229995,38.913241469999775,53554.86118848
2023-09-05,20:19:18.000,248,10978301,14005,0,1693945157,13078.08134253999,38.88504495000234,53554.9031112
2023-09-05,20:19:19.000,248,10978262,13445,0,1693945158,13078.115024089995,38.76520973999868,53555.04984072
2023-09-05,20:19:20.000,248,10978339,13525,0,1693945159,13078.12176039999,38.71586583000317,53555.126699039996
2023-09-05,20:19:21.000,248,10978281,13765,0,1693945160,13078.06786992,38.6453745300023,53555.19657024
2023-09-05,20:19:22.000,248,10978294,13925,0,1693945161,13078.115024089995,38.63127627000358,53555.34329976001
2023-09-05,20:19:23.000,248,10978317,13685,0,1693945162,13078.175650879995,38.511441059999925,53555.49002928001
2023-09-05,20:19:24.000,248,10978304,13685,0,1693945163,13078.135233019995,38.511441059999925,53555.531952
2023-09-05,20:19:25.000,248,10978306,13685,0,1693945164,13078.06113360999,38.41980237000098,53555.566887600005
2023-09-05,20:19:26.000,248,10978343,13765,0,1693945165,13078.02745206,38.384556720004184,53555.69964288
2023-09-05,20:19:27.000,248,10978285,13725,0,1693945166,13077.96008895999,38.34226194000075,53555.82541104001
2023-09-05,20:19:28.000,248,10978275,13805,0,1693945167,13077.865780619999,38.2999671600046,53555.797462559996
2023-09-05,20:19:29.000,248,10978264,13685,0,1693945168,13077.784944899999,38.25767238000117,53555.84637240001
2023-09-05,20:19:30.000,248,10978267,13445,0,1693945169,13077.805153829999,38.22947586000373,53556.04899888
2023-09-05,20:19:31.000,248,10978307,13565,0,1693945170,13077.717581799989,38.12373890999879,53556.11188296001
2023-09-05,20:19:32.000,248,10978292,13565,0,1693945171,13077.643482389998,38.13783717000479,53556.18175416001
2023-09-05,20:19:33.000,248,10978316,13725,0,1693945172,13077.562646669998,37.98275631000433,53556.31450944
2023-09-05,20:19:34.000,248,10978326,13925,0,1693945173,13077.434656780002,37.919314140002825,53556.39136776
2023-09-05,20:19:35.000,248,10978293,13765,0,1693945174,13077.387502609992,37.89816675000475,53556.503161680004
2023-09-05,20:19:36.000,248,10978336,13925,0,1693945175,13077.259512719997,37.884068489998754,53556.524123040006
2023-09-05,20:19:37.000,248,10978313,13565,0,1693945176,13077.1113139,37.85587197000132,53556.49617456001
2023-09-05,20:19:38.000,248,10978298,13645,0,1693945177,13077.02374186999,37.8417737100026,53556.60098136
2023-09-05,20:19:39.000,248,10978278,13925,0,1693945178,13077.017005559996,37.79242979999981,53556.76168512001
2023-09-05,20:19:40.000,248,10978316,13725,0,1693945179,13076.88227935999,37.743085890004295,53556.77565936
2023-09-05,20:19:41.000,248,10978340,13485,0,1693945180,13076.80817995,37.66554546000407,53556.85251768001
2023-09-05,20:19:42.000,248,10978291,13765,0,1693945181,13076.592618029994,37.651447199998074,53556.8245692
2023-09-05,20:19:43.000,248,10978356,13565,0,1693945182,13076.484837069998,37.53866112000105,53556.908414640006
2023-09-05,20:19:44.000,248,10978306,13645,0,1693945183,13076.383792419998,37.468169820000185,53557.027195680006
2023-09-05,20:19:45.000,248,10978287,13565,0,1693945184,13076.222120979997,37.3835802600006,53557.01322144
2023-09-05,20:19:46.000,248,10978329,13965,0,1693945185,13076.094131090002,37.30603983000037,53557.06911840001
2023-09-05,20:19:47.000,248,10978324,13565,0,1693945186,13076.013295370001,37.228499400000146,53557.16693808001
2023-09-05,20:19:48.000,248,10978342,13845,0,1693945187,13075.85162393,37.1368607100012,53557.222835040004
2023-09-05,20:19:49.000,248,10978316,13885,0,1693945188,13075.757315589995,37.01702550000482,53557.30668048
2023-09-05,20:19:50.000,248,10978310,13765,0,1693945189,13075.56196259999,36.96063246000267,53557.3486032
2023-09-05,20:19:51.000,248,10978323,13845,0,1693945190,13075.40029115999,36.868993770003726,53557.27174488
2023-09-05,20:19:52.000,248,10978274,13645,0,1693945191,13075.272301269993,36.77735508000478,53557.341616080004
2023-09-05,20:19:53.000,248,10978269,13725,0,1693945192,13075.184729239998,36.72801117000199,53557.43943576
2023-09-05,20:19:54.000,248,10978252,13965,0,1693945193,13075.083684589998,36.6786672599992,53557.47437136
2023-09-05,20:19:55.000,248,10978271,13445,0,1693945194,13074.969167319992,36.66456900000048,53557.4883456
2023-09-05,20:19:56.000,248,10978257,13405,0,1693945195,13074.861386359997,36.594077699999616,53557.558216800004
2023-09-05,20:19:57.000,248,10978324,13845,0,1693945196,13074.794023260001,36.52358639999875,53557.5931524
2023-09-05,20:19:58.000,248,10978294,13805,0,1693945197,13074.713187540001,36.467193360003876,53557.64206224
2023-09-05,20:19:59.000,248,10978264,13805,0,1693945198,13074.63235182,36.36145640999894,53557.60712664
2023-09-05,20:20:00.000,248,10978328,13645,0,1693945199,13074.53130717,36.298014240004704,53557.7328948
2023-09-05,20:20:01.000,248,10978260,13845,0,1693945200,13074.43026252,36.241621200002555,53557.71193344
2023-09-05,20:20:02.000,248,10978350,13485,0,1693945201,13074.42352620999,36.14293338000425,53557.82372736
2023-09-05,20:20:03.000,248,10978293,13845,0,1693945202,13074.42352620999,36.09358947000146,53557.83071448
2023-09-05,20:20:04.000,248,10978309,13805,0,1693945203,13074.315745249995,36.10063860000082,53557.83770160001
2023-09-05,20:20:05.000,248,10978303,13845,0,1693945204,13074.30900894,36.04424555999867,53557.85866296001
2023-09-05,20:20:06.000,248,10978313,13605,0,1693945205,13074.187755359999,36.03014729999995,53557.95648264001
2023-09-05,20:20:07.000,248,10978295,13645,0,1693945206,13074.100183329989,36.008999910001876,53557.90757280001
2023-09-05,20:20:08.000,248,10978323,14045,0,1693945207,13073.972193439993,36.008999910001876,53557.90757280001
2023-09-05,20:20:09.000,248,10978268,13565,0,1693945208,13073.985666059998,35.973754259997804,53557.99141824
2023-09-05,20:20:10.000,248,10978317,13845,0,1693945209,13073.891357719993,35.959655999999086,53558.04032808
2023-09-05,20:20:11.000,248,10978323,13685,0,1693945210,13073.783576759997,35.98080339000444,53558.033340960006
2023-09-05,20:20:12.000,248,10978297,13565,0,1693945211,13073.736422590002,35.966705129998445,53558.04032808
2023-09-05,20:20:13.000,248,10978351,13845,0,1693945212,13073.696004730002,35.973754259997804,53558.180070480004
2023-09-05,20:20:14.000,248,10978334,13925,0,1693945213,13073.608432699992,35.93850861000101,53558.15910912
2023-09-05,20:20:15.000,248,10978300,13845,0,1693945214,13073.500651739996,35.93850861000101,53558.1870576
2023-09-05,20:20:16.000,248,10978371,13565,0,1693945215,13073.338980299995,35.88916469999822,53558.13814776
2023-09-05,20:20:17.000,248,10978245,13525,0,1693945216,13073.237935649995,35.88916469999822,53558.13814776
2023-09-05,20:20:18.000,248,10978350,13565,0,1693945217,13073.17057255,35.86801731000014,53558.2569288
2023-09-05,20:20:19.000,248,10978307,13685,0,1693945218,13073.10994576,35.896213830004854,53558.24295456001
2023-09-05,20:20:20.000,248,10978314,13725,0,1693945219,13072.934801699994,35.86096818000078,53558.27789016
2023-09-05,20:20:21.000,248,10978330,14005,0,1693945220,13072.793339189993,35.86801731000014,53558.2569288
2023-09-05,20:20:22.000,248,10978311,14005,0,1693945221,13072.631667749993,35.88916469999822,53558.22199320001
2023-09-05,20:20:23.000,248,10978316,14005,0,1693945222,13072.564304649997,35.86096818000078,53558.2569288
2023-09-05,20:20:24.000,248,10978270,13925,0,1693945223,13072.389160589992,35.825722530003986,53558.26391592
2023-09-05,20:20:25.000,248,10978322,13525,0,1693945224,13072.335270110001,35.790476879999915,53558.29186440001
2023-09-05,20:20:26.000,248,10978265,13525,0,1693945225,13072.23422546,35.783427750000556,53558.249941680006
2023-09-05,20:20:27.000,248,10978289,13765,0,1693945226,13072.16686235999,35.71998557999905,53558.249941680006
2023-09-05,20:20:28.000,248,10978270,13805,0,1693945227,13072.160126049996,35.67769080000289,53558.30583864
2023-09-05,20:20:29.000,248,10978310,13925,0,1693945228,13072.13318081,35.62129776000074,53558.28487728
2023-09-05,20:20:30.000,248,10978376,13725,0,1693945229,13072.018663539995,35.54375733000052,53558.228980320004
2023-09-05,20:20:31.000,248,10978318,13765,0,1693945230,13071.97150937,35.50146255000436,53558.201031840006
2023-09-05,20:20:32.000,248,10978315,13725,0,1693945231,13071.89067365,35.5296590700018,53558.09622504
2023-09-05,20:20:33.000,248,10978315,13645,0,1693945232,13071.877201029994,35.438020380002854,53558.10321216001
2023-09-05,20:20:34.000,248,10978340,13805,0,1693945233,13071.91088258,35.388676470000064,53558.201031840006
2023-09-05,20:20:35.000,248,10978305,13845,0,1693945234,13071.86372840999,35.36047995000263,53558.11019928
2023-09-05,20:20:36.000,248,10978296,13925,0,1693945235,13071.796365309994,35.36047995000263,53558.06827656
2023-09-05,20:20:37.000,248,10978314,13245,0,1693945236,13071.755947449994,35.41687299000478,53558.0473152
2023-09-05,20:20:38.000,248,10978296,13485,0,1693945237,13071.76268375999,35.374578210001346,53558.02635384001
2023-09-05,20:20:39.000,248,10978295,13565,0,1693945238,13071.755947449994,35.41687299000478,53558.0473152
2023-09-05,20:20:40.000,248,10978268,13525,0,1693945239,13071.742474829989,35.41687299000478,53558.00539248001
2023-09-05,20:20:41.000,248,10978298,13565,0,1693945240,13071.641430179989,35.39572559999942,53557.94949552
2023-09-05,20:20:42.000,248,10978284,14005,0,1693945241,13071.648166489998,35.40277472999878,53557.95648264001
2023-09-05,20:20:43.000,248,10978306,13685,0,1693945242,13071.661639109989,35.423922120004136,53557.98443112001
2023-09-05,20:20:44.000,248,10978289,13925,0,1693945243,13071.574067079993,35.438020380002854,53557.914559920006
2023-09-05,20:20:45.000,248,10978268,13605,0,1693945244,13071.553858149993,35.430971250003495,53557.87962432
2023-09-05,20:20:46.000,248,10978295,13565,0,1693945245,13071.466286119998,35.47326602999965,53557.746869040006
2023-09-05,20:20:47.000,248,10978319,13725,0,1693945246,13071.385450399997,35.48736428999837,53557.78879176001
2023-09-05,20:20:48.000,248,10978295,13725,0,1693945247,13071.318087300002,35.50146255000436,53557.795778880005
2023-09-05,20:20:49.000,248,10978311,13925,0,1693945248,13071.223778959997,35.53670820000116,53557.73988192001
2023-09-05,20:20:50.000,248,10978289,13885,0,1693945249,13071.115998000001,35.50146255000436,53557.746869040006
2023-09-05,20:20:51.000,248,10978286,13725,0,1693945250,13071.008217039991,35.53670820000116,53557.67001072001
2023-09-05,20:20:52.000,248,10978272,13925,0,1693945251,13070.940853939996,35.51556081000308,53557.676997840004
2023-09-05,20:20:53.000,248,10978339,13725,0,1693945252,13070.89369977,35.54375733000052,53557.58616528
2023-09-05,20:20:54.000,248,10978319,13645,0,1693945253,13070.79265512,35.5296590700018,53557.579178160006
2023-09-05,20:20:55.000,248,10978300,13725,0,1693945254,13070.69161047,35.48736428999837,53557.51629408
2023-09-05,20:20:56.000,248,10978286,13565,0,1693945255,13070.590565819999,35.48736428999837,53557.45341000001
2023-09-05,20:20:57.000,248,10978346,13725,0,1693945256,13070.56362057999,35.438020380002854,53557.341616080004
2023-09-05,20:20:58.000,248,10978314,13645,0,1693945257,13070.58382950999,35.374578210001346,53557.411487280006
2023-09-05,20:20:59.000,248,10978272,13525,0,1693945258,13070.550147959999,35.35343082000327,53557.32764184
2023-09-05,20:21:00.000,248,10978296,13605,0,1693945259,13070.536675339994,35.27589039000304,53557.33462896001
2023-09-05,20:21:01.000,248,10978270,13805,0,1693945260,13070.516466409994,35.24769386999833,53557.26475776001
2023-09-05,20:21:02.000,248,10978341,13645,0,1693945261,13070.449103309998,35.24769386999833,53557.15995096
2023-09-05,20:21:03.000,248,10978321,13525,0,1693945262,13070.442366999989,35.191300830003456,53557.125015360005
2023-09-05,20:21:04.000,248,10978277,13845,0,1693945263,13070.455839619994,35.163104309998744,53557.125015360005
2023-09-05,20:21:05.000,248,10978258,13525,0,1693945264,13070.462575929989,35.1701534399981,53557.01322144
2023-09-05,20:21:06.000,248,10978310,13725,0,1693945265,13070.455839619994,35.163104309998744,53556.91540176
2023-09-05,20:21:07.000,248,10978319,13765,0,1693945266,13070.502993789989,35.205399090002174,53556.887453280004
2023-09-05,20:21:08.000,248,10978281,13725,0,1693945267,13070.590565819999,35.156055179999385,53556.99924720001
2023-09-05,20:21:09.000,248,10978256,13445,0,1693945268,13070.62424736999,35.1701534399981,53556.83155632001
2023-09-05,20:21:10.000,248,10978342,13685,0,1693945269,13070.678137849995,35.156055179999385,53556.789633600005
2023-09-05,20:21:11.000,248,10978324,13765,0,1693945270,13070.65119261,35.191300830003456,53556.70578816
2023-09-05,20:21:12.000,248,10978317,14045,0,1693945271,13070.68487415999,35.1701534399981,53556.60098136
2023-09-05,20:21:13.000,248,10978317,13845,0,1693945272,13070.758973569995,35.1842517000041,53556.65687832
2023-09-05,20:21:14.000,248,10978298,13485,0,1693945273,13070.82633666999,35.212448220001534,53556.63591696
2023-09-05,20:21:15.000,248,10978230,13565,0,1693945274,13070.738764639995,35.28998865000176,53556.53111016
2023-09-05,20:21:16.000,248,10978289,13765,0,1693945275,13070.74550094999,35.33933256000455,53556.5101488
2023-09-05,20:21:17.000,248,10978313,13765,0,1693945276,13070.779182499995,35.40982385999814,53556.47521320001
2023-09-05,20:21:18.000,248,10978294,13725,0,1693945277,13070.758973569995,35.48031515999901,53556.43329048
2023-09-05,20:21:19.000,248,10978283,14085,0,1693945278,13070.758973569995,35.50851168000372,53556.43329048
2023-09-05,20:21:20.000,248,10978314,13685,0,1693945279,13070.78591880999,35.63539601999946,53556.41931624
2023-09-05,20:21:21.000,248,10978293,13765,0,1693945280,13070.64445629999,35.68473993000225,53556.286560960005
2023-09-05,20:21:22.000,248,10978302,13645,0,1693945281,13070.75223726,35.7411329700044,53556.25861248001
2023-09-05,20:21:23.000,248,10978301,13565,0,1693945282,13070.80612773999,35.734083839997766,53556.2655996
2023-09-05,20:21:24.000,248,10978341,13765,0,1693945283,13070.82633666999,35.80457513999863,53556.25162536
2023-09-05,20:21:25.000,248,10978305,13565,0,1693945284,13070.839809289995,35.81162426999799,53556.237651120005
2023-09-05,20:21:26.000,248,10978304,13565,0,1693945285,13070.74550094999,35.85391905000142,53556.055986
2023-09-05,20:21:27.000,248,10978336,13525,0,1693945286,13070.85328191,35.88916469999822,53556.08393448
2023-09-05,20:21:28.000,248,10978319,13685,0,1693945287,13070.88696345999,35.93850861000101,53556.03502464
2023-09-05,20:21:29.000,248,10978244,13965,0,1693945288,13070.89369977,35.93850861000101,53556.01406328001
2023-09-05,20:21:30.000,248,10978282,13725,0,1693945289,13070.90717238999,35.9878525200038,53556.04899888
2023-09-05,20:21:31.000,248,10978292,13485,0,1693945290,13070.79265512,36.023098170000594,53555.97214056001
2023-09-05,20:21:32.000,248,10978300,13765,0,1693945291,13070.900436079995,36.0865403400021,53555.93720496
2023-09-05,20:21:33.000,248,10978295,13925,0,1693945292,13070.920645009995,36.10768773000018,53555.99310192001
2023-09-05,20:21:34.000,248,10978279,13805,0,1693945293,13070.88696345999,36.199326419999124,53555.92323072001
2023-09-05,20:21:35.000,248,10978300,13605,0,1693945294,13070.900436079995,36.248670330001914,53555.881308
2023-09-05,20:21:36.000,248,10978316,13845,0,1693945295,13070.85328191,36.34735815000022,53555.7415656
2023-09-05,20:21:37.000,248,10978313,13525,0,1693945296,13070.920645009995,36.41080032000173,53555.75553984001
2023-09-05,20:21:38.000,248,10978272,13805,0,1693945297,13070.92738131999,36.48834075000195,53555.76951408
2023-09-05,20:21:39.000,248,10978296,13645,0,1693945298,13070.900436079995,36.51653726999939,53555.76951408
2023-09-05,20:21:40.000,248,10978260,13685,0,1693945299,13070.86675452999,36.61522508999769,53555.75553984001
2023-09-05,20:21:41.000,248,10978323,13645,0,1693945300,13070.85328191,36.62227422000433,53555.70663000001
2023-09-05,20:21:42.000,248,10978300,13565,0,1693945301,13070.799391429995,36.699814650004555,53555.629771679996
2023-09-05,20:21:43.000,248,10978286,13765,0,1693945302,13070.76570987999,36.72096204000263,53555.6018232
2023-09-05,20:21:44.000,248,10978314,13685,0,1693945303,13070.69161047,36.81260073000158,53555.58086184
2023-09-05,20:21:45.000,248,10978289,13605,0,1693945304,13070.65119261,36.86194464000437,53555.54592624
2023-09-05,20:21:46.000,248,10978287,13605,0,1693945305,13070.617511059994,36.94653420000395,53555.50400352
2023-09-05,20:21:47.000,248,10978319,13805,0,1693945306,13070.69161047,36.96768159000203,53555.497016400004
2023-09-05,20:21:48.000,248,10978304,13725,0,1693945307,13070.65119261,37.03112376000354,53555.40618384
2023-09-05,20:21:49.000,248,10978315,13885,0,1693945308,13070.56362057999,37.059320280000975,53555.42015808001
2023-09-05,20:21:50.000,248,10978328,13725,0,1693945309,13070.516466409994,37.12276245000248,53555.357274
2023-09-05,20:21:51.000,248,10978247,13725,0,1693945310,13070.476048549994,37.115713320003124,53555.30836416
2023-09-05,20:21:52.000,248,10978270,13645,0,1693945311,13070.375003899993,37.15800809999928,53555.25945432
2023-09-05,20:21:53.000,248,10978298,13805,0,1693945312,13070.314377109993,37.20030288000271,53555.18958312
2023-09-05,20:21:54.000,248,10978296,13765,0,1693945313,13070.273959249993,37.228499400000146,53555.18958312
2023-09-05,20:21:55.000,248,10978333,13645,0,1693945314,13070.139233050002,37.235548529999505,53555.09875056
2023-09-05,20:21:56.000,248,10978326,13685,0,1693945315,13070.139233050002,37.27079418000358,53555.15464752001
2023-09-05,20:21:57.000,248,10978285,14005,0,1693945316,13070.031452089992,37.29899070000101,53555.13368616001
2023-09-05,20:21:58.000,248,10978345,13525,0,1693945317,13069.849571719991,37.3835802600006,53554.97996952
2023-09-05,20:21:59.000,248,10978327,14005,0,1693945318,13069.76873599999,37.36948200000188,53554.98695664001
2023-09-05,20:22:00.000,248,10978315,13405,0,1693945319,13069.681163969995,37.411776779998036,53554.959008159996
2023-09-05,20:22:01.000,248,10978316,13805,0,1693945320,13069.499283599995,37.42587504000403,53554.896124080005
2023-09-05,20:22:02.000,248,10978269,13525,0,1693945321,13069.330875849999,37.503415470004256,53554.85420136
2023-09-05,20:22:03.000,248,10978288,13925,0,1693945322,13069.256776439994,37.503415470004256,53554.945033920005
2023-09-05,20:22:04.000,248,10978290,13885,0,1693945323,13069.108577619998,37.4963663400049,53554.85420136
2023-09-05,20:22:05.000,248,10978280,13805,0,1693945324,13068.973851419993,37.53866112000105,53554.80529152
2023-09-05,20:22:06.000,248,10978298,13765,0,1693945325,13068.738080570001,37.56685763999849,53554.68651048
2023-09-05,20:22:07.000,248,10978310,13765,0,1693945326,13068.650508539991,37.60915242000192,53554.60266504001
2023-09-05,20:22:08.000,248,10978263,13525,0,1693945327,13068.54946388999,37.5950541600032,53554.65157488001
2023-09-05,20:22:09.000,248,10978274,13685,0,1693945328,13068.41473769,37.60915242000192,53554.623626399996
2023-09-05,20:22:10.000,248,10978305,13805,0,1693945329,13068.340638279995,37.62325068000064,53554.58170368001
2023-09-05,20:22:11.000,248,10978298,13685,0,1693945330,13068.172230529999,37.58800503000384,53554.46292264001
2023-09-05,20:22:12.000,248,10978347,13485,0,1693945331,13068.071185879999,37.60915242000192,53554.42099992
2023-09-05,20:22:13.000,248,10978328,13925,0,1693945332,13067.976877539993,37.58800503000384,53554.37209008
2023-09-05,20:22:14.000,248,10978301,13965,0,1693945333,13067.848887649998,37.644398069998715,53554.33715448001
2023-09-05,20:22:15.000,248,10978313,13605,0,1693945334,13067.734370379992,37.67259459000343,53554.309206
2023-09-05,20:22:16.000,248,10978319,13765,0,1693945335,13067.559226320001,37.700791110000864,53554.2043992
2023-09-05,20:22:17.000,248,10978278,13765,0,1693945336,13067.41776381,37.743085890004295,53554.11356664
2023-09-05,20:22:18.000,248,10978297,13605,0,1693945337,13067.350400709991,37.80652805999853,53554.155489360004
2023-09-05,20:22:19.000,248,10978313,13605,0,1693945338,13067.161784029995,37.82062632000452,53554.008759840006
2023-09-05,20:22:20.000,248,10978345,13525,0,1693945339,13067.05400307,37.89816675000475,53554.02972120001
2023-09-05,20:22:21.000,248,10978307,13645,0,1693945340,13066.878859009994,37.933412400001544,53553.94587576
2023-09-05,20:22:22.000,248,10978254,13845,0,1693945341,13066.696978639993,37.98980544000369,53553.84805608
2023-09-05,20:22:23.000,248,10978323,13365,0,1693945342,13066.562252440002,38.00390370000241,53553.79914624
2023-09-05,20:22:24.000,248,10978245,13765,0,1693945343,13066.454471479992,38.088493260002,53553.73626216
2023-09-05,20:22:25.000,248,10978315,13765,0,1693945344,13066.333217899992,38.109640650000074,53553.74324928001
2023-09-05,20:22:26.000,248,10978364,13685,0,1693945345,13066.245645869996,38.20832846999838,53553.722287920005
2023-09-05,20:22:27.000,248,10978298,13685,0,1693945346,13066.131128599991,38.22947586000373,53553.61748112001
2023-09-05,20:22:28.000,248,10978274,13525,0,1693945347,13065.95598454,38.2999671600046,53553.554597040005
2023-09-05,20:22:29.000,248,10978362,13885,0,1693945348,13065.82799464999,38.34931107000011,53553.45677736001
2023-09-05,20:22:30.000,248,10978341,13845,0,1693945349,13065.70674106999,38.40570411000226,53553.42184176
2023-09-05,20:22:31.000,248,10978272,13965,0,1693945350,13065.673059519999,38.44094975999906,53553.30306072
2023-09-05,20:22:32.000,248,10978318,13605,0,1693945351,13065.390134499998,38.46914628000377,53553.170305440006
2023-09-05,20:22:33.000,248,10978292,13765,0,1693945352,13065.208254129997,38.532588449998,53553.17729256
2023-09-05,20:22:34.000,248,10978348,13925,0,1693945353,13065.093736859992,38.57488323000143,53553.12838272
2023-09-05,20:22:35.000,248,10978269,13525,0,1693945354,13065.026373759996,38.60307974999887,53553.149344080004
2023-09-05,20:22:36.000,248,10978290,13925,0,1693945355,13064.824284459995,38.63832540000294,53553.05851152
2023-09-05,20:22:37.000,248,10978289,13565,0,1693945356,13064.7165035,38.65242366000166,53552.96069184
2023-09-05,20:22:38.000,248,10978279,13605,0,1693945357,13064.622195159995,38.70176757000445,53552.932743360005
2023-09-05,20:22:39.000,248,10978301,13765,0,1693945358,13064.54809574999,38.680620179999096,53552.883833520005
2023-09-05,20:22:40.000,248,10978338,13805,0,1693945359,13064.433578479999,38.72291496000253,53552.813962320004
2023-09-05,20:22:41.000,248,10978310,13725,0,1693945360,13064.325797519989,38.729964090001886,53552.68120704
2023-09-05,20:22:42.000,248,10978302,13365,0,1693945361,13064.312324899998,38.81455365000147,53552.63928432001
2023-09-05,20:22:43.000,248,10978338,13845,0,1693945362,13064.305588589988,38.80750452000211,53552.66024568001
2023-09-05,20:22:44.000,248,10978301,13925,0,1693945363,13064.231489179998,38.84275016999891,53552.54146464001
2023-09-05,20:22:45.000,248,10978355,13845,0,1693945364,13064.157389769993,38.87094669000362,53552.47159344001
2023-09-05,20:22:46.000,248,10978313,13645,0,1693945365,13064.069817739997,38.920290599999134,53552.39473512
2023-09-05,20:22:47.000,248,10978304,13565,0,1693945366,13064.015927259992,38.955536250003206,53552.40172224001
2023-09-05,20:22:48.000,248,10978277,13565,0,1693945367,13063.968773089997,39.00488015999872,53552.29691544
2023-09-05,20:22:49.000,248,10978335,13965,0,1693945368,13063.908146299997,38.9907819,53552.22704424
2023-09-05,20:22:50.000,248,10978283,14005,0,1693945369,13063.935091539992,39.04012581000279,53552.164160160006
2023-09-05,20:22:51.000,248,10978296,13565,0,1693945370,13063.847519509996,39.05422407000151,53552.13621168001
2023-09-05,20:22:52.000,248,10978300,13765,0,1693945371,13063.894673679992,39.08242058999895,53552.08031472
2023-09-05,20:22:53.000,248,10978318,13885,0,1693945372,13063.860992130001,39.07537145999959,53552.05236624
2023-09-05,20:22:54.000,248,10978283,13605,0,1693945373,13063.827310579996,39.096518849997665,53551.996469280006
2023-09-05,20:22:55.000,248,10978299,13525,0,1693945374,13063.786892719996,39.096518849997665,53551.85672688
2023-09-05,20:22:56.000,248,10978276,13485,0,1693945375,13063.726265929996,39.11766624000302,53551.81480416
2023-09-05,20:22:57.000,248,10978261,13605,0,1693945376,13063.75994748,39.12471537000238,53551.84275264
2023-09-05,20:22:58.000,248,10978273,13565,0,1693945377,13063.726265929996,39.1035679800043,53551.78685568
2023-09-05,20:22:59.000,248,10978277,13965,0,1693945378,13063.733002239991,39.11766624000302,53551.67506176
2023-09-05,20:23:00.000,248,10978305,13965,0,1693945379,13063.685848069996,39.07537145999959,53551.7239716
2023-09-05,20:23:01.000,248,10978306,13645,0,1693945380,13063.67911176,39.06832233000023,53551.60519056001
2023-09-05,20:23:02.000,248,10978351,13925,0,1693945381,13063.544385559995,39.07537145999959,53551.51435800001
2023-09-05,20:23:03.000,248,10978309,13605,0,1693945382,13063.57133079999,39.05422407000151,53551.50038376
2023-09-05,20:23:04.000,248,10978333,13765,0,1693945383,13063.4366046,39.00488015999872,53551.374615600005
2023-09-05,20:23:05.000,248,10978329,13525,0,1693945384,13063.423131979995,38.969634510001924,53551.374615600005
2023-09-05,20:23:06.000,248,10978279,13765,0,1693945385,13063.41639567,38.94143799000449,53551.40256408
2023-09-05,20:23:07.000,248,10978347,13765,0,1693945386,13063.362505189994,38.913241469999775,53551.33269288
2023-09-05,20:23:08.000,248,10978347,13805,0,1693945387,13063.33555995,38.86389756000426,53551.36762848001
2023-09-05,20:23:09.000,248,10978339,13885,0,1693945388,13063.234515299999,38.84275016999891,53551.22788608001
2023-09-05,20:23:10.000,248,10978357,13485,0,1693945389,13063.119998029993,38.744062350000604,53551.206924720005
2023-09-05,20:23:11.000,248,10978304,13605,0,1693945390,13063.039162309993,38.694718439997814,53551.10211792001
2023-09-05,20:23:12.000,248,10978302,13605,0,1693945391,13062.985271830003,38.66652192000038,53551.06718232
2023-09-05,20:23:13.000,248,10978255,13645,0,1693945392,13062.938117659993,38.567834100002074,53551.03224672001
2023-09-05,20:23:14.000,248,10978282,13765,0,1693945393,13062.810127769997,38.518490189999284,53550.920452800005
2023-09-05,20:23:15.000,248,10978294,13845,0,1693945394,13062.783182530002,38.47619541000313,53550.85756872
2023-09-05,20:23:16.000,248,10978350,13645,0,1693945395,13062.837073009992,38.41980237000098,53550.92743992
2023-09-05,20:23:17.000,248,10978265,13565,0,1693945396,13062.789918839997,38.39160585000354,53550.91346568001
2023-09-05,20:23:18.000,248,10978322,13565,0,1693945397,13062.810127769997,38.328163680002035,53550.801671760004
2023-09-05,20:23:19.000,248,10978310,13765,0,1693945398,13062.722555740002,38.2999671600046,53550.68289072
2023-09-05,20:23:20.000,248,10978293,13925,0,1693945399,13062.762973600002,38.20832846999838,53550.71782632
2023-09-05,20:23:21.000,248,10978306,13605,0,1693945400,13062.688874189997,38.158984560002864,53550.57808392001
2023-09-05,20:23:22.000,248,10978298,13685,0,1693945401,13062.722555740002,38.109640650000074,53550.60603240001
2023-09-05,20:23:23.000,248,10978319,13525,0,1693945402,13062.742764670002,38.03914934999921,53550.640968
2023-09-05,20:23:24.000,248,10978302,13525,0,1693945403,13062.702346810001,38.046198479998566,53550.52917408001
2023-09-05,20:23:25.000,248,10978326,13645,0,1693945404,13062.749500979997,38.02505109000049,53550.55013544
2023-09-05,20:23:26.000,248,10978324,14405,0,1693945405,13062.715819429992,38.01095283000177,53550.48026424001
2023-09-05,20:23:27.000,248,10978303,13845,0,1693945406,13062.756237289992,37.98275631000433,53550.438341520006
2023-09-05,20:23:28.000,248,10978274,13845,0,1693945407,13062.722555740002,37.99685457000305,53550.29161200001
2023-09-05,20:23:29.000,248,10978311,13805,0,1693945408,13062.762973600002,37.98980544000369,53550.23571504
2023-09-05,20:23:30.000,248,10978287,13685,0,1693945409,13062.897699799993,38.01800196000113,53550.22872792
2023-09-05,20:23:31.000,248,10978293,14005,0,1693945410,13062.931381349998,38.03210021999985,53550.20776656
2023-09-05,20:23:32.000,248,10978296,13485,0,1693945411,13062.978535519993,37.9404615300009,53550.14488248001
2023-09-05,20:23:33.000,248,10978280,14005,0,1693945412,13063.106525409989,37.98275631000433,53550.151869600006
2023-09-05,20:23:34.000,248,10978286,13885,0,1693945413,13063.180624819994,37.96160891999898,53550.08898552
2023-09-05,20:23:35.000,248,10978358,13445,0,1693945414,13063.24798791999,37.9404615300009,53550.05404992001
2023-09-05,20:23:36.000,248,10978252,13685,0,1693945415,13063.301878399994,37.96160891999898,53549.95623024001
2023-09-05,20:23:37.000,248,10978289,13845,0,1693945416,13063.483758769995,37.912265010003466,53549.984178720006
2023-09-05,20:23:38.000,248,10978255,13725,0,1693945417,13063.584803419995,37.9404615300009,53549.92828176001
2023-09-05,20:23:39.000,248,10978267,13485,0,1693945418,13063.69932069,37.912265010003466,53549.865397680005
2023-09-05,20:23:40.000,248,10978300,13845,0,1693945419,13063.908146299997,37.90521588000411,53549.85841056001
2023-09-05,20:23:41.000,248,10978285,13885,0,1693945420,13064.029399879997,37.877019359999395,53549.83744920001
2023-09-05,20:23:42.000,248,10978270,13765,0,1693945421,13064.090026669997,37.89111761999811,53549.648796960006
2023-09-05,20:23:43.000,248,10978284,13805,0,1693945422,13064.292115969998,37.82062632000452,53549.77456512
2023-09-05,20:23:44.000,248,10978278,13725,0,1693945423,13064.46726002999,37.8417737100026,53549.697706800005
2023-09-05,20:23:45.000,248,10978266,13405,0,1693945424,13064.57504099,37.79242979999981,53549.63482272
2023-09-05,20:23:46.000,248,10978297,13765,0,1693945425,13064.824284459995,37.76423328000237,53549.65578408
2023-09-05,20:23:47.000,248,10978308,13565,0,1693945426,13065.006164829996,37.70784024000022,53549.66975832001
2023-09-05,20:23:48.000,248,10978270,13885,0,1693945427,13065.154363649992,37.72193849999894,53549.57193864001
2023-09-05,20:23:49.000,248,10978270,13765,0,1693945428,13065.423816050003,37.693741980001505,53549.63482272
2023-09-05,20:23:50.000,248,10978296,13605,0,1693945429,13065.565278559989,37.686692850002146,53549.58591288
2023-09-05,20:23:51.000,248,10978287,13645,0,1693945430,13065.77410417,37.65849633000471,53549.52302880001
2023-09-05,20:23:52.000,248,10978272,13685,0,1693945431,13065.922302989995,37.67259459000343,53549.54399016
2023-09-05,20:23:53.000,248,10978286,13965,0,1693945432,13066.05702919,37.67964372000279,53549.47411896001
2023-09-05,20:23:54.000,248,10978280,13645,0,1693945433,13066.17828277,37.71488936999958,53549.432196240006
2023-09-05,20:23:55.000,248,10978247,13685,0,1693945434,13066.353426829992,37.651447199998074,53549.530015920005
2023-09-05,20:23:56.000,248,10978295,13925,0,1693945435,13066.447735169997,37.700791110000864,53549.51604168
2023-09-05,20:23:57.000,248,10978250,13645,0,1693945436,13066.528570889997,37.686692850002146,53549.55097728001
2023-09-05,20:23:58.000,248,10978292,14085,0,1693945437,13066.562252440002,37.70784024000022,53549.47411896001
2023-09-05,20:23:59.000,248,10978300,13565,0,1693945438,13066.622879230003,37.72193849999894,53549.49508032
2023-09-05,20:24:00.000,248,10978282,13925,0,1693945439,13066.737396499993,37.73603675999766,53549.50905456
2023-09-05,20:24:01.000,248,10978254,13925,0,1693945440,13066.690242329998,37.75718415000301,53549.50905456
2023-09-05,20:24:02.000,248,10978278,13685,0,1693945441,13066.723923879988,37.813577189997886,53549.51604168
2023-09-05,20:24:03.000,248,10978267,14005,0,1693945442,13066.811495909998,37.73603675999766,53549.56495152
2023-09-05,20:24:04.000,248,10978322,13845,0,1693945443,13066.845177459989,37.75718415000301,53549.58591288
2023-09-05,20:24:05.000,248,10978233,13605,0,1693945444,13066.845177459989,37.75718415000301,53549.58591288
2023-09-05,20:24:06.000,248,10978326,13565,0,1693945445,13066.777814359993,37.77128241000173,53549.481106080006
2023-09-05,20:24:07.000,248,10978274,13645,0,1693945446,13066.858650079994,37.743085890004295,53549.56495152
2023-09-05,20:24:08.000,248,10978320,13565,0,1693945447,13066.858650079994,37.77128241000173,53549.47411896001
2023-09-05,20:24:09.000,248,10978295,13765,0,1693945448,13066.899067939994,37.72193849999894,53549.47411896001
2023-09-05,20:24:10.000,248,10978269,13845,0,1693945449,13066.919276869994,37.70784024000022,53549.45315760001
2023-09-05,20:24:11.000,248,10978293,13645,0,1693945450,13067.01358521,37.67964372000279,53549.52302880001
2023-09-05,20:24:12.000,248,10978278,13685,0,1693945451,13067.10789354999,37.61620155000128,53549.51604168
2023-09-05,20:24:13.000,248,10978282,13725,0,1693945452,13067.141575099995,37.5950541600032,53549.432196240006
2023-09-05,20:24:14.000,248,10978305,14165,0,1693945453,13067.2763013,37.57390676999785,53549.432196240006
2023-09-05,20:24:15.000,248,10978269,13765,0,1693945454,13067.35713702,37.53161199000169,53549.44617048
2023-09-05,20:24:16.000,248,10978251,13725,0,1693945455,13067.498599530001,37.54571025000041,53549.411234880004
2023-09-05,20:24:17.000,248,10978308,13885,0,1693945456,13067.606380489997,37.4963663400049,53549.411234880004
2023-09-05,20:24:18.000,248,10978254,13565,0,1693945457,13067.734370379992,37.468169820000185,53549.34136368
2023-09-05,20:24:19.000,248,10978277,13805,0,1693945458,13067.862360269988,37.475218949999544,53549.313415200006
2023-09-05,20:24:20.000,248,10978302,14205,0,1693945459,13067.929723369998,37.43997330000275,53549.2086084
2023-09-05,20:24:21.000,248,10978307,14045,0,1693945460,13068.10486742999,37.39062938999996,53549.23655688001
2023-09-05,20:24:22.000,248,10978258,13565,0,1693945461,13068.259802559995,37.36948200000188,53549.243544000004
2023-09-05,20:24:23.000,248,10978310,13645,0,1693945462,13068.36758351999,37.31308895999973,53549.25053112
2023-09-05,20:24:24.000,248,10978315,13685,0,1693945463,13068.49557341,37.31308895999973,53549.264505360006
2023-09-05,20:24:25.000,248,10978288,14085,0,1693945464,13068.52925495999,37.26374505000422,53549.194634160005
2023-09-05,20:24:26.000,248,10978325,13805,0,1693945465,13068.630299609991,37.235548529999505,53549.145724320006
2023-09-05,20:24:27.000,248,10978228,13285,0,1693945466,13068.778498430001,37.16505722999864,53549.1736728
2023-09-05,20:24:28.000,248,10978237,13725,0,1693945467,13068.839125220002,37.12276245000248,53549.1038016
2023-09-05,20:24:29.000,248,10978232,13725,0,1693945468,13068.933433559992,37.03112376000354,53549.11078872
2023-09-05,20:24:30.000,248,10978258,13565,0,1693945469,13068.946906179997,37.0381728900029,53549.08284024
2023-09-05,20:24:31.000,248,10978268,13685,0,1693945470,13069.034478209993,36.96063246000267,53549.06187888
2023-09-05,20:24:32.000,248,10978298,13725,0,1693945471,13069.088368689998,36.939485070004594,53548.978033440006
2023-09-05,20:24:33.000,248,10978244,13845,0,1693945472,13069.162468099988,36.876042900003085,53549.08284024
2023-09-05,20:24:34.000,248,10978294,13965,0,1693945473,13069.209622269998,36.840797249999014,53549.06886600001
2023-09-05,20:24:35.000,248,10978296,14165,0,1693945474,13069.236567509994,36.819649860000936,53549.05489176
2023-09-05,20:24:36.000,248,10978230,13765,0,1693945475,13069.223094889989,36.73506030000135,53549.05489176
2023-09-05,20:24:37.000,248,10978326,13605,0,1693945476,13069.263512749989,36.68571638999856,53549.08982736001
2023-09-05,20:24:38.000,248,10978314,13765,0,1693945477,13069.229831199998,36.61522508999769,53549.15271144
2023-09-05,20:24:39.000,248,10978343,13565,0,1693945478,13069.263512749989,36.5447337900041,53549.11078872
2023-09-05,20:24:40.000,248,10978309,13525,0,1693945479,13069.216358579994,36.52358639999875,53549.04091752
2023-09-05,20:24:41.000,248,10978325,13445,0,1693945480,13069.216358579994,36.431947709999804,53549.0339304
2023-09-05,20:24:42.000,248,10978321,13845,0,1693945481,13069.175940719993,36.431947709999804,53549.08284024
2023-09-05,20:24:43.000,248,10978309,13645,0,1693945482,13069.148995479998,36.39670206000301,53549.13175008
2023-09-05,20:24:44.000,248,10978315,13845,0,1693945483,13069.041214520003,36.35440727999958,53549.05489176
2023-09-05,20:24:45.000,248,10978293,13885,0,1693945484,13068.946906179997,36.32621076000214,53548.978033440006
2023-09-05,20:24:46.000,248,10978267,13325,0,1693945485,13068.960378800002,36.34030902000086,53549.01995616001
2023-09-05,20:24:47.000,248,10978330,13525,0,1693945486,13068.879543080002,36.29096510999807,53548.98502056
2023-09-05,20:24:48.000,248,10978288,13565,0,1693945487,13068.812179979992,36.31211250000342,53548.97104632001
2023-09-05,20:24:49.000,248,10978341,13645,0,1693945488,13068.852597839992,36.234572070003196,53549.01995616001
2023-09-05,20:24:50.000,248,10978298,13765,0,1693945489,13068.771762119992,36.22047381000448,53548.98502056
2023-09-05,20:24:51.000,248,10978297,13805,0,1693945490,13068.778498430001,36.192277289999765,53548.95008496001
2023-09-05,20:24:52.000,248,10978283,13725,0,1693945491,13068.724607949996,36.12883511999826,53548.908162240004
2023-09-05,20:24:53.000,248,10978318,13725,0,1693945492,13068.738080570001,36.12883511999826,53548.94309784
2023-09-05,20:24:54.000,248,10978316,13125,0,1693945493,13068.650508539991,36.0865403400021,53548.88021376001
2023-09-05,20:24:55.000,248,10978285,13565,0,1693945494,13068.623563299996,36.03719642999931,53548.83130392001
2023-09-05,20:24:56.000,248,10978307,13685,0,1693945495,13068.569672819991,36.03719642999931,53548.80335544001
2023-09-05,20:24:57.000,248,10978294,13845,0,1693945496,13068.583145439996,36.00195078000252,53548.79636832
2023-09-05,20:24:58.000,248,10978330,13885,0,1693945497,13068.562936509996,35.966705129998445,53548.75444560001
2023-09-05,20:24:59.000,248,10978289,14045,0,1693945498,13068.441682929995,35.90326296000421,53548.67060016
2023-09-05,20:25:00.000,248,10978273,13925,0,1693945499,13068.39452876,35.86096818000078,53548.71951
2023-09-05,20:25:01.000,248,10978310,13845,0,1693945500,13068.300220419995,35.825722530003986,53548.572780480004
2023-09-05,20:25:02.000,248,10978351,13805,0,1693945501,13068.29348411,35.7411329700044,53548.60771608
2023-09-05,20:25:03.000,248,10978273,13525,0,1693945502,13068.25306625,35.67064167000353,53548.523870640005
2023-09-05,20:25:04.000,248,10978278,13885,0,1693945503,13068.152021599999,35.656543410004815,53548.49592216001
2023-09-05,20:25:05.000,248,10978334,13845,0,1693945504,13068.084658499989,35.614248630001384,53548.44701232001
2023-09-05,20:25:06.000,248,10978277,13485,0,1693945505,13067.990350159998,35.57900298000459,53548.41906384001
2023-09-05,20:25:07.000,248,10978313,13805,0,1693945506,13068.017295399994,35.50146255000436,53548.44701232001
2023-09-05,20:25:08.000,248,10978300,13565,0,1693945507,13067.949932299998,35.45916777000093,53548.426050960006
2023-09-05,20:25:09.000,248,10978361,13925,0,1693945508,13067.896041819993,35.44506951000221,53548.34919264001
2023-09-05,20:25:10.000,248,10978309,13685,0,1693945509,13067.848887649998,35.381627340000705,53548.286308560004
2023-09-05,20:25:11.000,248,10978309,13485,0,1693945510,13067.801733480002,35.34638169000391,53548.16054040001
2023-09-05,20:25:12.000,248,10978284,13445,0,1693945511,13067.821942410003,35.3181851699992,53548.13259192001
2023-09-05,20:25:13.000,248,10978337,13765,0,1693945512,13067.815206099993,35.22654648000025,53548.1256048
2023-09-05,20:25:14.000,248,10978306,13925,0,1693945513,13067.781524550002,35.17720257000474,53547.99983664
2023-09-05,20:25:15.000,248,10978312,13565,0,1693945514,13067.808469789998,35.09966214000451,53547.92996544
2023-09-05,20:25:16.000,248,10978302,13925,0,1693945515,13067.862360269988,35.04326910000236,53547.99284952001
2023-09-05,20:25:17.000,248,10978262,13725,0,1693945516,13067.896041819993,35.01507257999765,53547.90900408
2023-09-05,20:25:18.000,248,10978322,13925,0,1693945517,13067.855623959993,34.90933562999999,53547.86009424
2023-09-05,20:25:19.000,248,10978302,13645,0,1693945518,13067.754579309993,34.85999172000447,53547.67842912001
2023-09-05,20:25:20.000,248,10978284,13805,0,1693945519,13067.788260859998,34.8247460700004,53547.72035184
2023-09-05,20:25:21.000,248,10978347,14165,0,1693945520,13067.693952519992,34.789500420003606,53547.65746776001
2023-09-05,20:25:22.000,248,10978287,13605,0,1693945521,13067.646798349997,34.7260582500021,53547.615545040004
2023-09-05,20:25:23.000,248,10978303,13845,0,1693945522,13067.592907869992,34.690812599998026,53547.62951928001
2023-09-05,20:25:24.000,248,10978310,13965,0,1693945523,13067.431236429991,34.64851782000187,53547.55964808001
2023-09-05,20:25:25.000,248,10978305,13765,0,1693945524,13067.350400709991,34.62737043000379,53547.44086704001
2023-09-05,20:25:26.000,248,10978322,13685,0,1693945525,13067.29651023,34.528682609998214,53547.55964808001
2023-09-05,20:25:27.000,248,10978295,13925,0,1693945526,13067.161784029995,34.44409304999863,53547.468815520006
2023-09-05,20:25:28.000,248,10978315,13405,0,1693945527,13067.074212,34.40179827000247,53547.46182840001
2023-09-05,20:25:29.000,248,10978289,13965,0,1693945528,13066.885595319989,34.345405230000324,53547.32208600001
2023-09-05,20:25:30.000,248,10978300,13645,0,1693945529,13066.838441149994,34.289012189998175,53547.36400872
2023-09-05,20:25:31.000,248,10978271,14085,0,1693945530,13066.710451259998,34.21147175999795,53547.25920192
2023-09-05,20:25:32.000,248,10978275,13765,0,1693945531,13066.575725059993,34.162127850002435,53547.231253440004
2023-09-05,20:25:33.000,248,10978317,13685,0,1693945532,13066.474680409992,34.09163655000157,53547.18933072
2023-09-05,20:25:34.000,248,10978300,13565,0,1693945533,13066.313008969992,34.02819438000006,53547.16138224
2023-09-05,20:25:35.000,248,10978289,13925,0,1693945534,13066.15807384,33.96475220999855,53546.98670424001
2023-09-05,20:25:36.000,248,10978311,13685,0,1693945535,13066.063765499995,33.84491700000217,53547.05657544001
2023-09-05,20:25:37.000,248,10978338,13925,0,1693945536,13065.982929779995,33.76737657000194,53547.07753680001
2023-09-05,20:25:38.000,248,10978343,13725,0,1693945537,13065.801049409994,33.703934400000435,53546.916833040006
2023-09-05,20:25:39.000,248,10978340,13685,0,1693945538,13065.733686309999,33.63344309999957,53546.86792320001
2023-09-05,20:25:40.000,248,10978349,13485,0,1693945539,13065.733686309999,33.534755280001264,53546.88189744
2023-09-05,20:25:41.000,248,10978306,13765,0,1693945540,13065.673059519999,33.485411369998474,53546.87491032
2023-09-05,20:25:42.000,248,10978366,13645,0,1693945541,13065.565278559989,33.40082180999889,53546.68625808
2023-09-05,20:25:43.000,248,10978319,13485,0,1693945542,13065.524860699988,33.32328137999866,53546.74215504001
2023-09-05,20:25:44.000,248,10978322,13805,0,1693945543,13065.477706529993,33.26688834000379,53546.6583096
2023-09-05,20:25:45.000,248,10978296,13805,0,1693945544,13065.390134499998,33.22459356000036,53546.60241264001
2023-09-05,20:25:46.000,248,10978322,13765,0,1693945545,13065.336244019993,33.125905740002054,53546.560489920004
2023-09-05,20:25:47.000,248,10978324,13885,0,1693945546,13065.302562470002,33.05541444000119,53546.64433536
2023-09-05,20:25:48.000,248,10978302,13605,0,1693945547,13065.201517820002,32.9708248800016,53546.49760584
2023-09-05,20:25:49.000,248,10978364,13685,0,1693945548,13065.127418409997,32.90033358000073,53546.441708880004
2023-09-05,20:25:50.000,248,10978357,13925,0,1693945549,13064.965746969996,32.80164576000243,53546.38581192001
2023-09-05,20:25:51.000,248,10978319,13685,0,1693945550,13064.89838387,32.759350979999,53546.31594072001
2023-09-05,20:25:52.000,248,10978325,13845,0,1693945551,13064.72997611999,32.69590881000477,53546.176198320005
2023-09-05,20:25:53.000,248,10978374,13885,0,1693945552,13064.68955825999,32.61836838000454,53546.15523696
2023-09-05,20:25:54.000,248,10978336,13765,0,1693945553,13064.65587671,32.50558230000024,53546.18318544
2023-09-05,20:25:55.000,248,10978298,13685,0,1693945554,13064.61545885,32.45623839000473,53546.127288480006
2023-09-05,20:25:56.000,248,10978322,13805,0,1693945555,13064.50767788999,32.39279622000322,53546.11331424
2023-09-05,20:25:57.000,248,10978285,13765,0,1693945556,13064.46726002999,32.31525579000299,53546.0644044
2023-09-05,20:25:58.000,248,10978318,13605,0,1693945557,13064.399896929994,32.22361710000405,53546.01549456
2023-09-05,20:25:59.000,248,10978330,13725,0,1693945558,13064.325797519989,32.15312580000318,53545.98754608
2023-09-05,20:26:00.000,248,10978321,13525,0,1693945559,13064.191071319998,32.075585370002955,53545.87575216
2023-09-05,20:26:01.000,248,10978298,13645,0,1693945560,13064.076554049992,32.033290589999524,53545.770945360004
2023-09-05,20:26:02.000,248,10978323,13965,0,1693945561,13064.036136189992,31.89230798999779,53545.749984
2023-09-05,20:26:03.000,248,10978322,13645,0,1693945562,13064.042872500002,31.81476756000484,53545.78491960001
2023-09-05,20:26:04.000,248,10978319,13925,0,1693945563,13063.941827850002,31.76542365000205,53545.64517720001
2023-09-05,20:26:05.000,248,10978358,13885,0,1693945564,13063.921618920001,31.7090306099999,53545.624215840005
2023-09-05,20:26:06.000,248,10978292,13965,0,1693945565,13063.807101649996,31.610342790001596,53545.51940904
2023-09-05,20:26:07.000,248,10978322,13885,0,1693945566,13063.813837959991,31.553949749999447,53545.554344640004
2023-09-05,20:26:08.000,248,10978292,13565,0,1693945567,13063.813837959991,31.46936018999986,53545.49146056
2023-09-05,20:26:09.000,248,10978239,13965,0,1693945568,13063.766683789996,31.427065410003706,53545.44953784001
2023-09-05,20:26:10.000,248,10978319,13765,0,1693945569,13063.773420099991,31.35657411000284,53545.40062800001
2023-09-05,20:26:11.000,248,10978324,13845,0,1693945570,13063.706056999996,31.328377589998126,53545.35870528001
2023-09-05,20:26:12.000,248,10978312,13725,0,1693945571,13063.706056999996,31.257886290004535,53545.31678256
2023-09-05,20:26:13.000,248,10978340,13565,0,1693945572,13063.733002239991,31.215591510001104,53545.30979544001
2023-09-05,20:26:14.000,248,10978325,13645,0,1693945573,13063.712793309991,31.152149339999596,53545.28184696001
2023-09-05,20:26:15.000,248,10978292,13765,0,1693945574,13063.69932069,31.10985456000344,53545.21197576001
2023-09-05,20:26:16.000,248,10978302,13805,0,1693945575,13063.69258437999,31.018215870004497,53545.21197576001
2023-09-05,20:26:17.000,248,10978300,13925,0,1693945576,13063.61848497,30.961822830002347,53545.100181840004
2023-09-05,20:26:18.000,248,10978321,13685,0,1693945577,13063.59827604,30.89133153000148,53545.072233360006
2023-09-05,20:26:19.000,248,10978303,14165,0,1693945578,13063.605012349995,30.827889359999972,53545.121143200005
2023-09-05,20:26:20.000,248,10978308,13925,0,1693945579,13063.57806711,30.743299800000386,53545.121143200005
2023-09-05,20:26:21.000,248,10978287,13765,0,1693945580,13063.503967699995,30.686906759998237,53545.002362160005
2023-09-05,20:26:22.000,248,10978330,13885,0,1693945581,13063.53091293999,30.560022420002497,53545.0163364
2023-09-05,20:26:23.000,248,10978275,13685,0,1693945582,13063.49723139,30.48248199000227,53545.002362160005
2023-09-05,20:26:24.000,248,10978285,13725,0,1693945583,13063.42986828999,30.454285470004834,53544.904542480006
2023-09-05,20:26:25.000,248,10978312,13885,0,1693945584,13063.36924149999,30.341499390000536,53544.93249096
2023-09-05,20:26:26.000,248,10978318,14245,0,1693945585,13063.45007721999,30.30625374000374,53545.03031064
2023-09-05,20:26:27.000,248,10978265,13645,0,1693945586,13063.39618674,30.26395896000031,53545.04428488001
2023-09-05,20:26:28.000,248,10978287,13565,0,1693945587,13063.38945042999,30.193467659999442,53545.10716896
2023-09-05,20:26:29.000,248,10978290,13765,0,1693945588,13063.34903256999,30.130025489997934,53545.03031064
2023-09-05,20:26:30.000,248,10978266,13805,0,1693945589,13063.274933159999,30.130025489997934,53544.98838792
2023-09-05,20:26:31.000,248,10978290,14085,0,1693945590,13063.187361129989,30.0665833200037,53544.82069704
2023-09-05,20:26:32.000,248,10978272,13805,0,1693945591,13063.207570059989,29.981993760004116,53544.94646520001
2023-09-05,20:26:33.000,248,10978284,13685,0,1693945592,13063.187361129989,29.939698980000685,53544.94646520001
2023-09-05,20:26:34.000,248,10978308,13725,0,1693945593,13063.113261719998,29.918551590002608,53544.93249096
2023-09-05,20:26:35.000,248,10978310,13925,0,1693945594,13063.099789099993,29.833962030003022,53544.97441368001
2023-09-05,20:26:36.000,248,10978304,13725,0,1693945595,13063.052634929998,29.749372470003436,53545.03729776
2023-09-05,20:26:37.000,248,10978330,13885,0,1693945596,13063.025689689988,29.692979430001287,53544.96742656
2023-09-05,20:26:38.000,248,10978291,13565,0,1693945597,13063.005480759988,29.66478291000385,53544.98838792
2023-09-05,20:26:39.000,248,10978291,13925,0,1693945598,13062.971799209998,29.573144220004906,53544.99537504001
2023-09-05,20:26:40.000,248,10978297,13965,0,1693945599,13062.924645040002,29.530849440001475,53545.00934928
2023-09-05,20:26:41.000,248,10978297,13485,0,1693945600,13062.816864079992,29.45330901000125,53545.00934928
2023-09-05,20:26:42.000,248,10978318,14045,0,1693945601,13062.850545629997,29.38281771000038,53545.100181840004
2023-09-05,20:26:43.000,248,10978309,13725,0,1693945602,13062.783182530002,29.284129890002077,53545.07922048
2023-09-05,20:26:44.000,248,10978302,13925,0,1693945603,13062.810127769997,29.248884239998006,53545.072233360006
2023-09-05,20:26:45.000,248,10978338,13885,0,1693945604,13062.742764670002,29.17134380999778,53545.10716896
2023-09-05,20:26:46.000,248,10978340,13565,0,1693945605,13062.648456329996,29.129049030001624,53545.002362160005
2023-09-05,20:26:47.000,248,10978280,13645,0,1693945606,13062.648456329996,29.065606860000116,53545.09319472001
2023-09-05,20:26:48.000,248,10978340,13885,0,1693945607,13062.634983709992,29.03741034000268,53545.100181840004
2023-09-05,20:26:49.000,248,10978310,14125,0,1693945608,13062.641720020001,28.98101730000053,53545.19101440001
2023-09-05,20:26:50.000,248,10978291,13685,0,1693945609,13062.641720020001,28.945771650003735,53545.16306592001
2023-09-05,20:26:51.000,248,10978311,13805,0,1693945610,13062.533939059991,28.910525999999663,53545.17704016
2023-09-05,20:26:52.000,248,10978260,13765,0,1693945611,13062.581093230001,28.85413296000479,53545.218962880004
2023-09-05,20:26:53.000,248,10978324,14085,0,1693945612,13062.614774779991,28.81183818000136,53545.28184696001
2023-09-05,20:26:54.000,248,10978304,13845,0,1693945613,13062.587829539996,28.75544513999921,53545.24691136
2023-09-05,20:26:55.000,248,10978263,13765,0,1693945614,13062.581093230001,28.692002969997702,53545.2958212
2023-09-05,20:26:56.000,248,10978290,13725,0,1693945615,13062.50025751,28.670855579999625,53545.25389848
2023-09-05,20:26:57.000,248,10978313,13845,0,1693945616,13062.54067537,28.656757320000906,53545.28184696001
2023-09-05,20:26:58.000,248,10978328,13925,0,1693945617,13062.628247399996,28.62151167000411,53545.34473104
2023-09-05,20:26:59.000,248,10978269,13885,0,1693945618,13062.587829539996,28.58626602000004,53545.35870528001
2023-09-05,20:27:00.000,248,10978272,14085,0,1693945619,13062.668665259996,28.607413409998117,53545.44953784001
2023-09-05,20:27:01.000,248,10978336,13765,0,1693945620,13062.628247399996,28.58626602000004,53545.505434800005
2023-09-05,20:27:02.000,248,10978294,13685,0,1693945621,13062.574356919991,28.56511863000196,53545.41460224
2023-09-05,20:27:03.000,248,10978310,13765,0,1693945622,13062.581093230001,28.5933151499994,53545.53338328
2023-09-05,20:27:04.000,248,10978340,13685,0,1693945623,13062.574356919991,28.5933151499994,53545.58229312
2023-09-05,20:27:05.000,248,10978335,13365,0,1693945624,13062.574356919991,28.558069500002603,53545.66613856001
2023-09-05,20:27:06.000,248,10978288,13845,0,1693945625,13062.547411679996,28.543971240003884,53545.72902264
2023-09-05,20:27:07.000,248,10978322,13805,0,1693945626,13062.54067537,28.543971240003884,53545.73600976001
2023-09-05,20:27:08.000,248,10978281,13965,0,1693945627,13062.527202749996,28.494627330001094,53545.80588096
2023-09-05,20:27:09.000,248,10978333,13965,0,1693945628,13062.506993819996,28.508725589999813,53545.840816560005
2023-09-05,20:27:10.000,248,10978307,13845,0,1693945629,13062.493521199991,28.480529070002376,53545.94562336
2023-09-05,20:27:11.000,248,10978321,14005,0,1693945630,13062.358795,28.480529070002376,53545.94562336
2023-09-05,20:27:12.000,248,10978251,13485,0,1693945631,13062.27795928,28.452332549997664,53545.938636240004
2023-09-05,20:27:13.000,248,10978279,13765,0,1693945632,13062.284695589995,28.452332549997664,53546.08536576
2023-09-05,20:27:14.000,248,10978326,13885,0,1693945633,13062.25775035,28.431185159999586,53546.106327120004
2023-09-05,20:27:15.000,248,10978284,13925,0,1693945634,13062.27795928,28.381841250004072,53546.28799224001
2023-09-05,20:27:16.000,248,10978306,13845,0,1693945635,13062.21059617999,28.40298864000215,53546.294979360006
2023-09-05,20:27:17.000,248,10978291,13805,0,1693945636,13062.21733249,28.38889038000343,53546.3788248
2023-09-05,20:27:18.000,248,10978366,14245,0,1693945637,13062.143233079994,28.39593951000279,53546.294979360006
2023-09-05,20:27:19.000,248,10978306,13685,0,1693945638,13062.123024149994,28.38889038000343,53546.448696
2023-09-05,20:27:20.000,248,10978341,13885,0,1693945639,13062.082606289994,28.41003777000151,53546.46965736
2023-09-05,20:27:21.000,248,10978301,14125,0,1693945640,13062.082606289994,28.38889038000343,53546.55350280001
2023-09-05,20:27:22.000,248,10978345,13925,0,1693945641,13062.096078909999,28.35364472999936,53546.66529672
2023-09-05,20:27:23.000,248,10978304,13725,0,1693945642,13062.021979499994,28.304300820003846,53546.6583096
2023-09-05,20:27:24.000,248,10978274,13925,0,1693945643,13062.028715809989,28.33954647000064,53546.82600048
2023-09-05,20:27:25.000,248,10978320,13965,0,1693945644,13061.995034259999,28.297251690004487,53546.82600048
2023-09-05,20:27:26.000,248,10978350,14045,0,1693945645,13061.974825329999,28.254956910001056,53546.92382016
2023-09-05,20:27:27.000,248,10978329,13565,0,1693945646,13061.853571749998,28.240858650002338,53546.944781520004
2023-09-05,20:27:28.000,248,10978328,14125,0,1693945647,13061.819890199993,28.247907780001697,53547.014652720005
2023-09-05,20:27:29.000,248,10978310,13925,0,1693945648,13061.846835439988,28.16331822000211,53547.147408
2023-09-05,20:27:30.000,248,10978315,13645,0,1693945649,13061.833362819998,28.18446561000019,53547.231253440004
2023-09-05,20:27:31.000,248,10978341,13845,0,1693945650,13061.806417579988,28.191514739999548,53547.24522768001
2023-09-05,20:27:32.000,248,10978308,13845,0,1693945651,13061.860308059993,28.18446561000019,53547.30811176
2023-09-05,20:27:33.000,248,10978318,13565,0,1693945652,13061.907462229989,28.16331822000211,53547.43387992
2023-09-05,20:27:34.000,248,10978307,13805,0,1693945653,13061.947880089989,28.21971126000426,53547.47580264
2023-09-05,20:27:35.000,248,10978305,13765,0,1693945654,13061.867044369988,28.22676039000362,53547.45484128
2023-09-05,20:27:36.000,248,10978317,13845,0,1693945655,13061.893989609998,28.304300820003846,53547.55266096
2023-09-05,20:27:37.000,248,10978295,13725,0,1693945656,13061.941143779994,28.297251690004487,53547.69240336
2023-09-05,20:27:38.000,248,10978292,13605,0,1693945657,13061.954616399998,28.39593951000279,53547.77624880001
2023-09-05,20:27:39.000,248,10978277,13605,0,1693945658,13061.907462229989,28.417086900000868,53547.783235920004
2023-09-05,20:27:40.000,248,10978300,13925,0,1693945659,13061.920934849994,28.4593816800043,53548.0557336
2023-09-05,20:27:41.000,248,10978294,14285,0,1693945660,13061.914198539998,28.487578200001735,53548.01381088001
2023-09-05,20:27:42.000,248,10978302,13925,0,1693945661,13061.907462229989,28.52282384999853,53548.09765632
2023-09-05,20:27:43.000,248,10978294,13925,0,1693945662,13061.954616399998,28.58626602000004,53548.13259192001
2023-09-05,20:27:44.000,248,10978281,13485,0,1693945663,13061.907462229989,28.649708190001547,53548.23041160001
2023-09-05,20:27:45.000,248,10978295,13845,0,1693945664,13061.867044369988,28.670855579999625,53548.258360080006
2023-09-05,20:27:46.000,248,10978294,13485,0,1693945665,13061.920934849994,28.720199490002415,53548.34919264001
2023-09-05,20:27:47.000,248,10978302,13565,0,1693945666,13062.021979499994,28.790690790003282,53548.48893504
2023-09-05,20:27:48.000,248,10978320,13565,0,1693945667,13062.001770569994,28.86118209000415,53548.62867744
2023-09-05,20:27:49.000,248,10978315,14085,0,1693945668,13061.974825329999,28.952820780003094,53548.67060016
2023-09-05,20:27:50.000,248,10978255,13725,0,1693945669,13061.968089019989,29.002164689998608,53548.75444560001
2023-09-05,20:27:51.000,248,10978319,13965,0,1693945670,13061.981561639994,29.09380338000483,53548.83829104
2023-09-05,20:27:52.000,248,10978296,13645,0,1693945671,13061.947880089989,29.192491200003133,53548.8243168
2023-09-05,20:27:53.000,248,10978301,13805,0,1693945672,13061.954616399998,29.22068772000057,53548.92213648001
2023-09-05,20:27:54.000,248,10978292,13765,0,1693945673,13061.995034259999,29.375768580001022,53549.0339304
2023-09-05,20:27:55.000,248,10978315,14085,0,1693945674,13062.015243189999,29.3969159699991,53549.13873720001
2023-09-05,20:27:56.000,248,10978300,13885,0,1693945675,13061.954616399998,29.544947700000193,53549.15969856
2023-09-05,20:27:57.000,248,10978305,13925,0,1693945676,13062.04892473999,29.62248813000042,53549.29944096
2023-09-05,20:27:58.000,248,10978313,13645,0,1693945677,13062.035452119999,29.692979430001287,53549.37629928
2023-09-05,20:27:59.000,248,10978335,13925,0,1693945678,13062.075869979999,29.79871637999895,53549.44617048
2023-09-05,20:28:00.000,248,10978277,13885,0,1693945679,13062.035452119999,29.89740420000453,53549.530015920005
2023-09-05,20:28:01.000,248,10978305,13885,0,1693945680,13061.961352709994,29.989042890003475,53549.481106080006
2023-09-05,20:28:02.000,248,10978307,13565,0,1693945681,13061.974825329999,30.08773071000178,53549.63482272
2023-09-05,20:28:03.000,248,10978296,14045,0,1693945682,13062.042188429994,30.172320270001364,53549.75360376
2023-09-05,20:28:04.000,248,10978321,14205,0,1693945683,13062.08934259999,30.278057219999027,53549.8025136
2023-09-05,20:28:05.000,248,10978305,13605,0,1693945684,13062.11628784,30.376745040004607,53549.88635904001
2023-09-05,20:28:06.000,248,10978278,13565,0,1693945685,13062.035452119999,30.49658025000099,53549.8025136
2023-09-05,20:28:07.000,248,10978267,13645,0,1693945686,13062.096078909999,30.531825899997784,53549.984178720006
2023-09-05,20:28:08.000,248,10978284,13605,0,1693945687,13062.08934259999,30.623464590004005,53550.07501128001
2023-09-05,20:28:09.000,248,10978323,13845,0,1693945688,13062.143233079994,30.743299800000386,53550.14488248001
2023-09-05,20:28:10.000,248,10978309,13725,0,1693945689,13062.17691463,30.88428240000212,53550.21475368
2023-09-05,20:28:11.000,248,10978260,13925,0,1693945690,13062.17691463,30.975921090001066,53550.28462488
2023-09-05,20:28:12.000,248,10978286,14045,0,1693945691,13062.19712356,31.06755978000001,53550.31257336001
2023-09-05,20:28:13.000,248,10978349,13525,0,1693945692,13062.25775035,31.152149339999596,53550.466290000004
2023-09-05,20:28:14.000,248,10978340,13765,0,1693945693,13062.23754142,31.264935420003894,53550.487251360006
2023-09-05,20:28:15.000,248,10978319,13805,0,1693945694,13062.23754142,31.363623240002198,53550.55013544
2023-09-05,20:28:16.000,248,10978306,13885,0,1693945695,13062.21733249,31.462311060000502,53550.5710968
2023-09-05,20:28:17.000,248,10978300,13725,0,1693945696,13062.23754142,31.560998879998806,53550.62000664
2023-09-05,20:28:18.000,248,10978265,13805,0,1693945697,13062.31164082999,31.673784960003104,53550.78769752
2023-09-05,20:28:19.000,248,10978273,13845,0,1693945698,13062.345322379995,31.737227130004612,53550.83660736
2023-09-05,20:28:20.000,248,10978275,13805,0,1693945699,13062.345322379995,31.842964080002275,53550.89949144
2023-09-05,20:28:21.000,248,10978261,13925,0,1693945700,13062.37226761999,31.962799289998657,53550.91346568001
2023-09-05,20:28:22.000,248,10978318,13725,0,1693945701,13062.37900393,32.09673276000103,53550.969362640004
2023-09-05,20:28:23.000,248,10978292,13885,0,1693945702,13062.27795928,32.22361710000405,53550.9553884
2023-09-05,20:28:24.000,248,10978271,13645,0,1693945703,13062.284695589995,32.294108400004916,53550.94840128
2023-09-05,20:28:25.000,248,10978277,13965,0,1693945704,13062.264486659995,32.435090999999375,53551.06718232
2023-09-05,20:28:26.000,248,10978270,13925,0,1693945705,13062.304904519995,32.56197534000239,53551.18596336
2023-09-05,20:28:27.000,248,10978267,14285,0,1693945706,13062.21059617999,32.667712290000054,53551.13006640001
2023-09-05,20:28:28.000,248,10978284,13765,0,1693945707,13062.203859869995,32.79459663000307,53551.21391184
2023-09-05,20:28:29.000,248,10978313,13925,0,1693945708,13062.27795928,32.85803880000458,53551.33968
2023-09-05,20:28:30.000,248,10978307,13925,0,1693945709,13062.21059617999,32.9708248800016,53551.35365424
2023-09-05,20:28:31.000,248,10978303,13725,0,1693945710,13062.13649677,33.104758350003976,53551.33968
2023-09-05,20:28:32.000,248,10978294,13565,0,1693945711,13062.096078909999,33.21049530000164,53551.38858984
2023-09-05,20:28:33.000,248,10978265,13645,0,1693945712,13062.1567057,33.28098660000251,53551.4794224
2023-09-05,20:28:34.000,248,10978289,13925,0,1693945713,13062.17691463,33.35852703000273,53551.542306480005
2023-09-05,20:28:35.000,248,10978264,13725,0,1693945714,13062.102815219994,33.45016572000168,53551.58422920001
2023-09-05,20:28:36.000,248,10978316,13885,0,1693945715,13062.042188429994,33.534755280001264,53551.58422920001
2023-09-05,20:28:37.000,248,10978219,13925,0,1693945716,13062.102815219994,33.60524658000213,53551.60519056001
2023-09-05,20:28:38.000,248,10978364,13685,0,1693945717,13062.06913366999,33.675737880003,53551.661087520006
2023-09-05,20:28:39.000,248,10978272,13605,0,1693945718,13062.04892473999,33.760327440002584,53551.6191648
2023-09-05,20:28:40.000,248,10978334,13965,0,1693945719,13062.015243189999,33.85901526000089,53551.68204888001
2023-09-05,20:28:41.000,248,10978309,13485,0,1693945720,13061.954616399998,33.929506560001755,53551.57025496
2023-09-05,20:28:42.000,248,10978262,13965,0,1693945721,13061.968089019989,33.97180133999791,53551.64711328
2023-09-05,20:28:43.000,248,10978246,13845,0,1693945722,13062.042188429994,33.99999786000262,53551.76589432
2023-09-05,20:28:44.000,248,10978286,13565,0,1693945723,13062.062397359994,34.09163655000157,53551.76589432
2023-09-05,20:28:45.000,248,10978279,14005,0,1693945724,13062.082606289994,34.14098046000436,53551.76589432
2023-09-05,20:28:46.000,248,10978280,13925,0,1693945725,13062.10955152999,34.18327524000051,53551.7239716
2023-09-05,20:28:47.000,248,10978358,14125,0,1693945726,13062.14996938999,34.2326191500033,53551.77288144001
2023-09-05,20:28:48.000,248,10978298,13685,0,1693945727,13062.23754142,34.27491392999946,53551.7938428
2023-09-05,20:28:49.000,248,10978293,13565,0,1693945728,13062.25775035,34.31720871000289,53551.78685568
2023-09-05,20:28:50.000,248,10978270,13765,0,1693945729,13062.41942179,34.380650880004396,53551.77986856001
2023-09-05,20:28:51.000,248,10978326,13525,0,1693945730,13062.466575959996,34.44409304999863,53551.828778400006
2023-09-05,20:28:52.000,248,10978310,13845,0,1693945731,13062.567620609996,34.556879130002926,53551.87070112001
2023-09-05,20:28:53.000,248,10978298,13725,0,1693945732,13062.641720020001,34.64146869000251,53551.84973976001
2023-09-05,20:28:54.000,248,10978344,13645,0,1693945733,13062.695610499992,34.740156510000816,53551.828778400006
2023-09-05,20:28:55.000,248,10978322,14085,0,1693945734,13062.762973600002,34.8247460700004,53551.709997360005
2023-09-05,20:28:56.000,248,10978334,13605,0,1693945735,13062.917908729993,34.88113911000255,53551.77288144001
2023-09-05,20:28:57.000,248,10978239,13645,0,1693945736,13063.039162309993,34.94458128000406,53551.7938428
2023-09-05,20:28:58.000,248,10978294,13925,0,1693945737,13063.180624819994,35.022121710004285,53551.88467536
2023-09-05,20:28:59.000,248,10978268,14005,0,1693945738,13063.241251609994,35.09966214000451,53551.84275264
2023-09-05,20:29:00.000,248,10978327,13605,0,1693945739,13063.41639567,35.141956920000666,53551.863714
2023-09-05,20:29:01.000,248,10978296,13885,0,1693945740,13063.524176629995,35.205399090002174,53551.89864960001
2023-09-05,20:29:02.000,248,10978321,13925,0,1693945741,13063.59827604,35.26884126000368,53551.83576552
2023-09-05,20:29:03.000,248,10978262,13965,0,1693945742,13063.71952962,35.39572559999942,53551.96153368
2023-09-05,20:29:04.000,248,10978306,14045,0,1693945743,13063.820574270001,35.45916777000093,53551.82179128001
2023-09-05,20:29:05.000,248,10978334,13845,0,1693945744,13063.860992130001,35.52260994000244,53551.807817040004
2023-09-05,20:29:06.000,248,10978275,13805,0,1693945745,13063.988982019997,35.600150370002666,53551.89864960001
2023-09-05,20:29:07.000,248,10978298,13725,0,1693945746,13064.090026669997,35.69883819000097,53551.91262384
2023-09-05,20:29:08.000,248,10978281,14005,0,1693945747,13064.170862389998,35.776378620001196,53551.88467536
2023-09-05,20:29:09.000,248,10978299,13685,0,1693945748,13064.218016559993,35.81162426999799,53551.90563672
2023-09-05,20:29:10.000,248,10978327,13725,0,1693945749,13064.325797519989,35.90326296000421,53551.828778400006
2023-09-05,20:29:11.000,248,10978291,13485,0,1693945750,13064.372951689998,35.94555774000037,53551.94057232001
2023-09-05,20:29:12.000,248,10978298,13405,0,1693945751,13064.473996339999,36.023098170000594,53551.85672688
2023-09-05,20:29:13.000,248,10978248,13485,0,1693945752,13064.561568369994,36.065392950004025,53551.90563672
2023-09-05,20:29:14.000,248,10978324,13805,0,1693945753,13064.77713029,36.1217859899989,53551.9335852
2023-09-05,20:29:15.000,248,10978269,13885,0,1693945754,13064.884911249996,36.185228160000406,53551.94755944001
2023-09-05,20:29:16.000,248,10978284,13685,0,1693945755,13065.033110069991,36.234572070003196,53551.90563672
2023-09-05,20:29:17.000,248,10978316,13845,0,1693945756,13065.127418409997,36.31916163000278,53551.89864960001
2023-09-05,20:29:18.000,248,10978298,13965,0,1693945757,13065.356452949993,36.39670206000301,53551.89864960001
2023-09-05,20:29:19.000,248,10978276,14045,0,1693945758,13065.484442839988,36.460144230004516,53551.996469280006
2023-09-05,20:29:20.000,248,10978320,14085,0,1693945759,13065.619169039994,36.5799794400009,53551.88467536
2023-09-05,20:29:21.000,248,10978308,13925,0,1693945760,13065.733686309999,36.67161812999984,53551.84275264
2023-09-05,20:29:22.000,248,10978284,13725,0,1693945761,13065.841467269995,36.71391291000327,53551.85672688
2023-09-05,20:29:23.000,248,10978312,13605,0,1693945762,13066.03682026,36.770305949998146,53551.9335852
2023-09-05,20:29:24.000,248,10978308,13565,0,1693945763,13066.13786491,36.85489550999773,53551.94057232001
2023-09-05,20:29:25.000,248,10978285,13765,0,1693945764,13066.292800039992,36.890141160001804,53551.96852080001
2023-09-05,20:29:26.000,248,10978255,13765,0,1693945765,13066.339954210001,37.02407463000418,53551.84275264
2023-09-05,20:29:27.000,248,10978316,13925,0,1693945766,13066.481416720002,37.0381728900029,53551.89166248
2023-09-05,20:29:28.000,248,10978292,13845,0,1693945767,13066.609406609998,37.101615060004406,53551.91961096001
2023-09-05,20:29:29.000,248,10978273,13885,0,1693945768,13066.649824469998,37.14390984000056,53551.89864960001
2023-09-05,20:29:30.000,248,10978322,13885,0,1693945769,13066.831704839999,37.19325375000335,53551.975507920004
2023-09-05,20:29:31.000,248,10978315,14005,0,1693945770,13066.885595319989,37.24964678999822,53551.91961096001
2023-09-05,20:29:32.000,248,10978301,13645,0,1693945771,13067.04726675999,37.277843310002936,53551.996469280006
2023-09-05,20:29:33.000,248,10978312,13885,0,1693945772,13067.13483879,37.27079418000358,53551.926598080005
2023-09-05,20:29:34.000,248,10978255,13685,0,1693945773,13067.21567451,37.33423634999781,53551.84973976001
2023-09-05,20:29:35.000,248,10978294,13525,0,1693945774,13067.23588344,37.3483346100038,53551.807817040004
2023-09-05,20:29:36.000,248,10978300,13885,0,1693945775,13067.31671916,37.3835802600006,53551.758907200005
2023-09-05,20:29:37.000,248,10978247,14125,0,1693945776,13067.39755488,37.36948200000188,53551.75192008001
2023-09-05,20:29:38.000,248,10978291,14365,0,1693945777,13067.485126909996,37.40472764999868,53551.709997360005
2023-09-05,20:29:39.000,248,10978310,13765,0,1693945778,13067.572698939992,37.39767851999932,53551.71698448
2023-09-05,20:29:40.000,248,10978274,13485,0,1693945779,13067.720897760002,37.44702243000211,53551.66807464
2023-09-05,20:29:41.000,248,10978309,14005,0,1693945780,13067.747842999997,37.42587504000403,53551.709997360005
2023-09-05,20:29:42.000,248,10978255,14285,0,1693945781,13067.734370379992,37.454071560001466,53551.62615192
2023-09-05,20:29:43.000,248,10978325,13925,0,1693945782,13067.828678719998,37.43997330000275,53551.57724208
2023-09-05,20:29:44.000,248,10978329,14005,0,1693945783,13067.916250749993,37.468169820000185,53551.57025496
2023-09-05,20:29:45.000,248,10978310,13845,0,1693945784,13068.010559089998,37.43997330000275,53551.52134512
2023-09-05,20:29:46.000,248,10978322,14045,0,1693945785,13068.024031709989,37.411776779998036,53551.4794224
2023-09-05,20:29:47.000,248,10978312,13925,0,1693945786,13068.219384699994,37.36948200000188,53551.52134512
2023-09-05,20:29:48.000,248,10978313,13845,0,1693945787,13068.239593629994,37.36948200000188,53551.41653832001
2023-09-05,20:29:49.000,248,10978281,13885,0,1693945788,13068.340638279995,37.36243287000252,53551.41653832001
2023-09-05,20:29:50.000,248,10978348,14085,0,1693945789,13068.40800137999,37.37653113000124,53551.36064136
2023-09-05,20:29:51.000,248,10978340,14045,0,1693945790,13068.49557341,37.3483346100038,53551.19993760001
2023-09-05,20:29:52.000,248,10978284,14005,0,1693945791,13068.637035920001,37.36243287000252,53551.21391184
2023-09-05,20:29:53.000,248,10978296,14165,0,1693945792,13068.825652599997,37.33423634999781,53551.18596336
2023-09-05,20:29:54.000,248,10978323,13885,0,1693945793,13068.913224629992,37.33423634999781,53551.088143680005
2023-09-05,20:29:55.000,248,10978322,13765,0,1693945794,13069.196149649993,37.30603983000037,53551.158014880006
2023-09-05,20:29:56.000,248,10978313,13725,0,1693945795,13069.357821089994,37.291941570001654,53551.13006640001
2023-09-05,20:29:57.000,248,10978318,13925,0,1693945796,13069.48581097999,37.25669592000486,53551.10211792001
2023-09-05,20:29:58.000,248,10978312,13725,0,1693945797,13069.57338301,37.235548529999505,53550.969362640004
2023-09-05,20:29:59.000,248,10978357,14005,0,1693945798,13069.76873599999,37.20030288000271,53550.94141416001
2023-09-05,20:30:00.000,248,10978333,13845,0,1693945799,13069.957352680001,37.16505722999864,53550.969362640004
2023-09-05,20:30:01.000,248,10978296,13845,0,1693945800,13070.044924709997,37.12276245000248,53550.85756872
2023-09-05,20:30:02.000,248,10978279,13965,0,1693945801,13070.193123529993,37.14390984000056,53550.81564600001
2023-09-05,20:30:03.000,248,10978320,13885,0,1693945802,13070.462575929989,37.101615060004406,53550.8855172
2023-09-05,20:30:04.000,248,10978291,13565,0,1693945803,13070.570356889999,37.09456592999777,53550.8505816
2023-09-05,20:30:05.000,248,10978377,13725,0,1693945804,13070.75223726,37.066369410000334,53550.89250432001
2023-09-05,20:30:06.000,248,10978362,13725,0,1693945805,13070.78591880999,37.066369410000334,53550.73180056
2023-09-05,20:30:07.000,248,10978325,14005,0,1693945806,13070.90717238999,37.07341853999969,53550.79468464001
2023-09-05,20:30:08.000,248,10978319,13645,0,1693945807,13070.97453549,37.09456592999777,53550.7108392
2023-09-05,20:30:09.000,248,10978310,13925,0,1693945808,13071.068843829991,37.0381728900029,53550.73878768
2023-09-05,20:30:10.000,248,10978346,13725,0,1693945809,13071.102525379996,37.059320280000975,53550.73878768
2023-09-05,20:30:11.000,248,10978303,13765,0,1693945810,13071.136206930001,36.96768159000203,53550.68987784
2023-09-05,20:30:12.000,248,10978283,13645,0,1693945811,13071.163152169996,36.96768159000203,53550.654942240006
2023-09-05,20:30:13.000,248,10978347,14205,0,1693945812,13071.223778959997,36.876042900003085,53550.66192936
2023-09-05,20:30:14.000,248,10978336,13605,0,1693945813,13071.196833720001,36.833748119999655,53550.52917408001
2023-09-05,20:30:15.000,248,10978332,13965,0,1693945814,13071.169888479992,36.73506030000135,53550.45231576
2023-09-05,20:30:16.000,248,10978342,13925,0,1693945815,13071.217042650002,36.71391291000327,53550.51519984
2023-09-05,20:30:17.000,248,10978321,14125,0,1693945816,13071.284405749997,36.66456900000048,53550.45930288001
2023-09-05,20:30:18.000,248,10978317,13685,0,1693945817,13071.264196819997,36.608175959998334,53550.35449608
2023-09-05,20:30:19.000,248,10978267,13885,0,1693945818,13071.291142059992,36.55178292000346,53550.29161200001
2023-09-05,20:30:20.000,248,10978273,13925,0,1693945819,13071.318087300002,36.43899683999916,53550.29161200001
2023-09-05,20:30:21.000,248,10978297,13845,0,1693945820,13071.351768849992,36.36145640999894,53550.27763776
2023-09-05,20:30:22.000,248,10978327,13925,0,1693945821,13071.237251580002,36.29096510999807,53550.200779440005
2023-09-05,20:30:23.000,248,10978331,13565,0,1693945822,13071.257460510002,36.17817903000105,53550.17283096001
2023-09-05,20:30:24.000,248,10978295,13725,0,1693945823,13071.230515269992,36.17112990000169,53550.200779440005
2023-09-05,20:30:25.000,248,10978281,13445,0,1693945824,13071.237251580002,36.09358947000146,53550.14488248001
2023-09-05,20:30:26.000,248,10978285,13765,0,1693945825,13071.190097409992,36.00195078000252,53550.033088560005
2023-09-05,20:30:27.000,248,10978307,13765,0,1693945826,13071.257460510002,35.966705129998445,53549.99116584
2023-09-05,20:30:28.000,248,10978283,13885,0,1693945827,13071.304614679997,35.88211556999886,53549.97020448
2023-09-05,20:30:29.000,248,10978325,13685,0,1693945828,13071.331559919992,35.832771660003345,53549.935268880006
2023-09-05,20:30:30.000,248,10978328,14045,0,1693945829,13071.371977779992,35.790476879999915,53549.85841056001
2023-09-05,20:30:31.000,248,10978307,13925,0,1693945830,13071.365241469997,35.71998557999905,53549.8025136
2023-09-05,20:30:32.000,248,10978257,13645,0,1693945831,13071.425868259998,35.68473993000225,53549.70469392
2023-09-05,20:30:33.000,248,10978322,13725,0,1693945832,13071.486495049998,35.69178906000161,53549.64180984001
2023-09-05,20:30:34.000,248,10978264,13765,0,1693945833,13071.499967669988,35.663592540004174,53549.61386136
2023-09-05,20:30:35.000,248,10978265,13605,0,1693945834,13071.547121839998,35.614248630001384,53549.578925760004
2023-09-05,20:30:36.000,248,10978270,13765,0,1693945835,13071.533649219993,35.54375733000052,53549.54399016
2023-09-05,20:30:37.000,248,10978283,13805,0,1693945836,13071.681848039989,35.51556081000308,53549.530015920005
2023-09-05,20:30:38.000,248,10978330,13845,0,1693945837,13071.722265899989,35.46621690000029,53549.418222
2023-09-05,20:30:39.000,248,10978290,13765,0,1693945838,13071.83004686,35.381627340000705,53549.37629928
2023-09-05,20:30:40.000,248,10978335,13725,0,1693945839,13071.86372840999,35.35343082000327,53549.29944096
2023-09-05,20:30:41.000,248,10978271,14245,0,1693945840,13071.89067365,35.28998865000176,53549.2086084
2023-09-05,20:30:42.000,248,10978331,13565,0,1693945841,13071.96477305999,35.2829395200024,53549.194634160005
2023-09-05,20:30:43.000,248,10978321,13885,0,1693945842,13072.11297188,35.21949735000089,53549.18764704001
2023-09-05,20:30:44.000,248,10978291,13685,0,1693945843,13072.15338974,35.212448220001534,53549.194634160005
2023-09-05,20:30:45.000,248,10978354,13885,0,1693945844,13072.200543909996,35.163104309998744,53549.075853120004
2023-09-05,20:30:46.000,248,10978331,13845,0,1693945845,13072.180334979996,35.11376040000323,53548.9640592
2023-09-05,20:30:47.000,248,10978318,13605,0,1693945846,13072.200543909996,35.09966214000451,53548.9640592
2023-09-05,20:30:48.000,248,10978319,13725,0,1693945847,13072.25443439,35.029170840003644,53548.978033440006
2023-09-05,20:30:49.000,248,10978309,13845,0,1693945848,13072.25443439,34.930483019998064,53548.92213648001
2023-09-05,20:30:50.000,248,10978270,13845,0,1693945849,13072.261170699996,34.88113911000255,53548.93611072
2023-09-05,20:30:51.000,248,10978318,13965,0,1693945850,13072.227489149991,34.77540216000489,53548.810342560006
2023-09-05,20:30:52.000,248,10978326,13685,0,1693945851,13072.220752839996,34.68376346999867,53548.80335544001
2023-09-05,20:30:53.000,248,10978341,13765,0,1693945852,13072.27464332,34.58507565000036,53548.80335544001
2023-09-05,20:30:54.000,248,10978344,13765,0,1693945853,13072.207280219991,34.53573174000485,53548.70553576
2023-09-05,20:30:55.000,248,10978335,13885,0,1693945854,13072.267907009991,34.45819131000462,53548.68457440001
2023-09-05,20:30:56.000,248,10978277,14005,0,1693945855,13072.240961769996,34.40179827000247,53548.55181912
2023-09-05,20:30:57.000,248,10978295,13885,0,1693945856,13072.267907009991,34.31720871000289,53548.62867744
2023-09-05,20:30:58.000,248,10978282,13925,0,1693945857,13072.240961769996,34.281963059998816,53548.58675472001
2023-09-05,20:30:59.000,248,10978280,13885,0,1693945858,13072.25443439,34.25376654000138,53548.54483200001
2023-09-05,20:31:00.000,248,10978321,13925,0,1693945859,13072.21401653,34.20442262999859,53548.54483200001
2023-09-05,20:31:01.000,248,10978362,13925,0,1693945860,13072.14665342999,34.12688219999836,53548.49592216001
2023-09-05,20:31:02.000,248,10978301,14085,0,1693945861,13071.998454609995,34.09163655000157,53548.38412824
2023-09-05,20:31:03.000,248,10978280,13325,0,1693945862,13071.94456412999,34.02819438000006,53548.453999440004
2023-09-05,20:31:04.000,248,10978340,13645,0,1693945863,13071.796365309994,33.97180133999791,53548.34220552
2023-09-05,20:31:05.000,248,10978345,13805,0,1693945864,13071.695320659994,33.936555690001114,53548.307269920006
2023-09-05,20:31:06.000,248,10978313,13525,0,1693945865,13071.648166489998,33.880162649998965,53548.36316688
2023-09-05,20:31:07.000,248,10978322,13565,0,1693945866,13071.580803389988,33.80262221999874,53548.3352184
2023-09-05,20:31:08.000,248,10978284,13565,0,1693945867,13071.412395639993,33.753278310003225,53548.25137296001
2023-09-05,20:31:09.000,248,10978315,13805,0,1693945868,13071.345032539997,33.68278701000236,53548.18150176001
2023-09-05,20:31:10.000,248,10978309,13565,0,1693945869,13071.250724199992,33.63344309999957,53548.16054040001
2023-09-05,20:31:11.000,248,10978320,13845,0,1693945870,13071.095789070001,33.60524658000213,53547.950926800004
2023-09-05,20:31:12.000,248,10978335,14005,0,1693945871,13071.01495335,33.577050060004694,53548.01381088001
2023-09-05,20:31:13.000,248,10978292,13565,0,1693945872,13071.028425969991,33.50655876000383,53548.02778512
2023-09-05,20:31:14.000,248,10978296,13845,0,1693945873,13070.988008109991,33.45721485000104,53548.01381088001
2023-09-05,20:31:15.000,248,10978312,13685,0,1693945874,13070.97453549,33.41492007000488,53547.922978320006
2023-09-05,20:31:16.000,248,10978305,13965,0,1693945875,13070.88696345999,33.42196920000424,53547.89502984001
2023-09-05,20:31:17.000,248,10978346,13765,0,1693945876,13070.900436079995,33.38672355000017,53547.8810556
2023-09-05,20:31:18.000,248,10978380,13845,0,1693945877,13070.83307298,33.3162322499993,53547.804197280006
2023-09-05,20:31:19.000,248,10978345,13765,0,1693945878,13070.799391429995,33.30918311999994,53547.76227456
2023-09-05,20:31:20.000,248,10978316,13725,0,1693945879,13070.839809289995,33.22459356000036,53547.74830032001
2023-09-05,20:31:21.000,248,10978297,13925,0,1693945880,13070.75223726,33.23164268999972,53547.62253216
2023-09-05,20:31:22.000,248,10978335,13765,0,1693945881,13070.74550094999,33.217544430001,53547.55266096
2023-09-05,20:31:23.000,248,10978313,13765,0,1693945882,13070.81286405,33.16115138999885,53547.566635200004
2023-09-05,20:31:24.000,248,10978318,13845,0,1693945883,13070.80612773999,33.111807480003336,53547.57362232
2023-09-05,20:31:25.000,248,10978302,13645,0,1693945884,13070.83307298,33.069512699999905,53547.48977688001
2023-09-05,20:31:26.000,248,10978366,13925,0,1693945885,13070.83307298,32.97787401000096,53547.41291856001
2023-09-05,20:31:27.000,248,10978330,13805,0,1693945886,13070.81286405,32.90738271000009,53547.280163280004
2023-09-05,20:31:28.000,248,10978345,13805,0,1693945887,13070.799391429995,32.8721370600033,53547.22426632001
2023-09-05,20:31:29.000,248,10978285,13725,0,1693945888,13070.839809289995,32.80164576000243,53547.26618904
2023-09-05,20:31:30.000,248,10978298,13565,0,1693945889,13070.83307298,32.69590881000477,53547.19631784
2023-09-05,20:31:31.000,248,10978249,13885,0,1693945890,13070.819600359995,32.667712290000054,53547.19631784
2023-09-05,20:31:32.000,248,10978305,13925,0,1693945891,13070.76570987999,32.6254175100039,53547.09151104
2023-09-05,20:31:33.000,248,10978332,13885,0,1693945892,13070.76570987999,32.56197534000239,53547.10548528001
2023-09-05,20:31:34.000,248,10978366,13765,0,1693945893,13070.73202833,32.470336650003446,53547.0426012
2023-09-05,20:31:35.000,248,10978260,13685,0,1693945894,13070.68487415999,32.435090999999375,53547.03561408001
2023-09-05,20:31:36.000,248,10978285,13885,0,1693945895,13070.637719989994,32.35050143999979,53546.895871680004
2023-09-05,20:31:37.000,248,10978315,13725,0,1693945896,13070.597302129994,32.23771536000277,53546.88888456001
2023-09-05,20:31:38.000,248,10978290,13565,0,1693945897,13070.657928919994,32.18837144999998,53546.93779440001
2023-09-05,20:31:39.000,248,10978305,13685,0,1693945898,13070.65119261,32.08968363000167,53546.88888456001
2023-09-05,20:31:40.000,248,10978325,13525,0,1693945899,13070.637719989994,31.99099581000337,53546.86792320001
2023-09-05,20:31:41.000,248,10978373,13925,0,1693945900,13070.63098368,31.93460277000122,53546.81901336001
2023-09-05,20:31:42.000,248,10978253,13725,0,1693945901,13070.496257479994,31.871160599999712,53546.679270960005
2023-09-05,20:31:43.000,248,10978288,13805,0,1693945902,13070.54341164999,31.779521910000767,53546.63734824
2023-09-05,20:31:44.000,248,10978286,13725,0,1693945903,13070.550147959999,31.70198148000054,53546.59542552
2023-09-05,20:31:45.000,248,10978331,13605,0,1693945904,13070.529939029999,31.603293660002237,53546.630361120006
2023-09-05,20:31:46.000,248,10978298,13565,0,1693945905,13070.455839619994,31.58214627000416,53546.53254144001
2023-09-05,20:31:47.000,248,10978278,13805,0,1693945906,13070.455839619994,31.511654970003292,53546.55350280001
2023-09-05,20:31:48.000,248,10978287,13605,0,1693945907,13070.449103309998,31.462311060000502,53546.56747704
2023-09-05,20:31:49.000,248,10978295,13965,0,1693945908,13070.449103309998,31.363623240002198,53546.5185672
2023-09-05,20:31:50.000,248,10978295,13565,0,1693945909,13070.361531279988,31.328377589998126,53546.448696
2023-09-05,20:31:51.000,248,10978292,13325,0,1693945910,13070.287431869998,31.23673889999918,53546.37183768
2023-09-05,20:31:52.000,248,10978298,13765,0,1693945911,13070.240277700002,31.194444120003027,53546.38581192001
2023-09-05,20:31:53.000,248,10978336,13445,0,1693945912,13070.213332459993,31.13100195000152,53546.441708880004
2023-09-05,20:31:54.000,248,10978344,13765,0,1693945913,13070.193123529993,31.06755978000001,53546.413760400006
2023-09-05,20:31:55.000,248,10978301,13925,0,1693945914,13070.125760429997,31.01116673999786,53546.40677328001
2023-09-05,20:31:56.000,248,10978319,13925,0,1693945915,13070.078606260002,31.01116673999786,53546.35087632
2023-09-05,20:31:57.000,248,10978315,13805,0,1693945916,13070.031452089992,30.93362631000491,53546.35786344
2023-09-05,20:31:58.000,248,10978352,13565,0,1693945917,13069.977561610001,30.919528049998917,53546.294979360006
2023-09-05,20:31:59.000,248,10978298,13925,0,1693945918,13069.876516960001,30.856085880004684,53546.32292784
2023-09-05,20:32:00.000,248,10978323,13565,0,1693945919,13069.809153859991,30.827889359999972,53546.2041468
2023-09-05,20:32:01.000,248,10978301,13925,0,1693945920,13069.802417549996,30.736250670001027,53546.26004376
2023-09-05,20:32:02.000,248,10978300,13445,0,1693945921,13069.74852706999,30.6587102400008,53546.28100512
2023-09-05,20:32:03.000,248,10978301,13725,0,1693945922,13069.67442766,30.567071550001856,53546.225108160004
2023-09-05,20:32:04.000,248,10978345,13685,0,1693945923,13069.660955039995,30.503629380000348,53546.225108160004
2023-09-05,20:32:05.000,248,10978299,13925,0,1693945924,13069.66769134999,30.355597649999254,53546.28100512
2023-09-05,20:32:06.000,248,10978286,14165,0,1693945925,13069.620537179995,30.3133028700031,53546.15523696
2023-09-05,20:32:07.000,248,10978332,13925,0,1693945926,13069.58685562999,30.214615050004795,53546.12030136001
2023-09-05,20:32:08.000,248,10978337,13485,0,1693945927,13069.60706455999,30.172320270001364,53546.14824984001
2023-09-05,20:32:09.000,248,10978329,14125,0,1693945928,13069.59359194,30.130025489997934,53546.078378640006
2023-09-05,20:32:10.000,248,10978312,13645,0,1693945929,13069.660955039995,30.059534190004342,53546.14126272
2023-09-05,20:32:11.000,248,10978321,13685,0,1693945930,13069.61380087,30.003141150002193,53546.11331424
2023-09-05,20:32:12.000,248,10978308,13765,0,1693945931,13069.67442766,29.974944630004757,53546.0644044
2023-09-05,20:32:13.000,248,10978301,13765,0,1693945932,13069.69463659,29.925600720001967,53546.14824984001
2023-09-05,20:32:14.000,248,10978330,13845,0,1693945933,13069.65421873,29.953797239999403,53545.98754608
2023-09-05,20:32:15.000,248,10978282,13925,0,1693945934,13069.701372899995,29.8551094200011,53546.05043016001
2023-09-05,20:32:16.000,248,10978284,13845,0,1693945935,13069.761999689996,29.84101116000238,53546.07139152001
2023-09-05,20:32:17.000,248,10978346,13565,0,1693945936,13069.75526338,29.79871637999895,53546.02248168
2023-09-05,20:32:18.000,248,10978292,13845,0,1693945937,13069.741790759996,29.763470730002155,53545.98754608
2023-09-05,20:32:19.000,248,10978295,13645,0,1693945938,13069.788944929991,29.67888117000257,53546.01549456
2023-09-05,20:32:20.000,248,10978285,13925,0,1693945939,13069.8360991,29.66478291000385,53546.01549456
2023-09-05,20:32:21.000,248,10978310,13965,0,1693945940,13069.822626479996,29.636586389999138,53545.95261048001
2023-09-05,20:32:22.000,248,10978315,13925,0,1693945941,13069.896725890001,29.551996829999553,53545.98754608
2023-09-05,20:32:23.000,248,10978319,13645,0,1693945942,13069.930407439992,29.523800310002116,53545.96658472
2023-09-05,20:32:24.000,248,10978299,13965,0,1693945943,13069.950616369992,29.530849440001475,53545.90370064001
2023-09-05,20:32:25.000,248,10978239,13485,0,1693945944,13069.930407439992,29.467407269999967,53545.88273928001
2023-09-05,20:32:26.000,248,10978300,13805,0,1693945945,13069.937143750001,29.43921075000253,53545.93164912001
2023-09-05,20:32:27.000,248,10978318,14245,0,1693945946,13070.038188400002,29.368719450001663,53546.03645592
2023-09-05,20:32:28.000,248,10978300,13845,0,1693945947,13070.058397330002,29.354621190002945,53545.9945332
2023-09-05,20:32:29.000,248,10978328,13885,0,1693945948,13070.065133639997,29.291179020001437,53546.057417280004
2023-09-05,20:32:30.000,248,10978340,13845,0,1693945949,13070.038188400002,29.284129890002077,53546.00152032001
2023-09-05,20:32:31.000,248,10978287,13485,0,1693945950,13070.044924709997,29.21363859000121,53545.97357184
2023-09-05,20:32:32.000,248,10978282,13725,0,1693945951,13070.172914599993,29.136098160000984,53546.08536576
2023-09-05,20:32:33.000,248,10978299,13725,0,1693945952,13070.132496739992,29.051508600001398,53546.09934000001
2023-09-05,20:32:34.000,248,10978277,13725,0,1693945953,13070.132496739992,29.03741034000268,53546.106327120004
2023-09-05,20:32:35.000,248,10978333,13925,0,1693945954,13070.213332459993,28.98806642999989,53546.15523696
2023-09-05,20:32:36.000,248,10978296,13925,0,1693945955,13070.273959249993,28.93167338999774,53546.21812104001
2023-09-05,20:32:37.000,248,10978326,13845,0,1693945956,13070.327849729998,28.903476870000304,53546.2041468
2023-09-05,20:32:38.000,248,10978330,13845,0,1693945957,13070.300904489988,28.889378610001586,53546.21113392
2023-09-05,20:32:39.000,248,10978294,13925,0,1693945958,13070.300904489988,28.86118209000415,53546.23209528
2023-09-05,20:32:40.000,248,10978323,13685,0,1693945959,13070.321113419988,28.840034699998796,53546.246069520006
2023-09-05,20:32:41.000,248,10978363,13725,0,1693945960,13070.334586039993,28.832985569999437,53546.19715968001
2023-09-05,20:32:42.000,248,10978278,13645,0,1693945961,13070.307640799998,28.804789050002,53546.28799224001
2023-09-05,20:32:43.000,248,10978269,13765,0,1693945962,13070.368267589998,28.76249426999857,53546.42074752
2023-09-05,20:32:44.000,248,10978335,13725,0,1693945963,13070.354794969993,28.734297750001133,53546.413760400006
2023-09-05,20:32:45.000,248,10978297,13685,0,1693945964,13070.388476519998,28.684953839998343,53546.45568312001
2023-09-05,20:32:46.000,248,10978328,13925,0,1693945965,13070.327849729998,28.713150360003056,53546.392799040004
2023-09-05,20:32:47.000,248,10978312,14005,0,1693945966,13070.375003899993,28.684953839998343,53546.50459296001
2023-09-05,20:32:48.000,248,10978297,13525,0,1693945967,13070.354794969993,28.699052100004337,53546.52555432
2023-09-05,20:32:49.000,248,10978299,13725,0,1693945968,13070.314377109993,28.684953839998343,53546.55350280001
2023-09-05,20:32:50.000,248,10978315,13725,0,1693945969,13070.300904489988,28.670855579999625,53546.66529672
2023-09-05,20:32:51.000,248,10978313,13765,0,1693945970,13070.314377109993,28.670855579999625,53546.67228384001
2023-09-05,20:32:52.000,248,10978305,13485,0,1693945971,13070.314377109993,28.713150360003056,53546.70023232001
2023-09-05,20:32:53.000,248,10978359,14045,0,1693945972,13070.314377109993,28.684953839998343,53546.798052000006
2023-09-05,20:32:54.000,248,10978381,14005,0,1693945973,13070.247014009998,28.720199490002415,53546.75612928
2023-09-05,20:32:55.000,248,10978298,13765,0,1693945974,13070.233541389993,28.734297750001133,53546.749142160006
2023-09-05,20:32:56.000,248,10978297,14005,0,1693945975,13070.213332459993,28.76249426999857,53546.8329876
2023-09-05,20:32:57.000,248,10978298,13645,0,1693945976,13070.260486630003,28.76954339999793,53546.916833040006
2023-09-05,20:32:58.000,248,10978304,13365,0,1693945977,13070.179650910002,28.79773992000264,53546.90984592001
2023-09-05,20:32:59.000,248,10978305,14125,0,1693945978,13070.307640799998,28.79773992000264,53547.04958832
2023-09-05,20:33:00.000,248,10978375,14045,0,1693945979,13070.300904489988,28.825936440000078,53547.014652720005
2023-09-05,20:33:01.000,248,10978303,13925,0,1693945980,13070.321113419988,28.847083829998155,53547.09849816
2023-09-05,20:33:02.000,248,10978330,13885,0,1693945981,13070.348058659998,28.882329480002227,53547.147408
2023-09-05,20:33:03.000,248,10978318,13725,0,1693945982,13070.395212829993,28.910525999999663,53547.18933072
2023-09-05,20:33:04.000,248,10978333,13645,0,1693945983,13070.388476519998,28.945771650003735,53547.14042088
2023-09-05,20:33:05.000,248,10978321,13765,0,1693945984,13070.428894379998,29.009213819997967,53547.19631784
2023-09-05,20:33:06.000,248,10978307,13605,0,1693945985,13070.577093199994,29.02331208000396,53547.29413752001
2023-09-05,20:33:07.000,248,10978322,13885,0,1693945986,13070.67140154,29.009213819997967,53547.398944320004
2023-09-05,20:33:08.000,248,10978327,13805,0,1693945987,13070.70508308999,29.065606860000116,53547.419905680006
2023-09-05,20:33:09.000,248,10978334,13525,0,1693945988,13070.75223726,29.058557730000757,53547.447854160004
2023-09-05,20:33:10.000,248,10978348,13965,0,1693945989,13070.779182499995,29.065606860000116,53547.55964808001
2023-09-05,20:33:11.000,248,10978312,13765,0,1693945990,13070.758973569995,29.09380338000483,53547.52471248
2023-09-05,20:33:12.000,248,10978309,13685,0,1693945991,13070.82633666999,29.150196419999702,53547.566635200004
2023-09-05,20:33:13.000,248,10978348,14085,0,1693945992,13070.89369977,29.129049030001624,53547.685416240005
2023-09-05,20:33:14.000,248,10978306,13605,0,1693945993,13070.900436079995,29.234785979999288,53547.7413132
2023-09-05,20:33:15.000,248,10978317,13845,0,1693945994,13071.008217039991,29.199540330002492,53547.87406848001
2023-09-05,20:33:16.000,248,10978273,13605,0,1693945995,13070.988008109991,29.199540330002492,53547.8810556
2023-09-05,20:33:17.000,248,10978286,13445,0,1693945996,13071.01495335,29.248884239998006,53547.96490104001
2023-09-05,20:33:18.000,248,10978337,13525,0,1693945997,13071.008217039991,29.25593337000464,53547.971888160006
2023-09-05,20:33:19.000,248,10978262,14045,0,1693945998,13070.981271799996,29.27708076000272,53547.88804272
2023-09-05,20:33:20.000,248,10978274,13925,0,1693945999,13071.021689659996,29.298228150000796,53548.13259192001
2023-09-05,20:33:21.000,248,10978289,13685,0,1693946000,13070.99474442,29.305277280000155,53548.11163056001
2023-09-05,20:33:22.000,248,10978314,13805,0,1693946001,13071.062107519996,29.361670320002304,53548.237398720004
2023-09-05,20:33:23.000,248,10978325,13845,0,1693946002,13071.109261689991,29.361670320002304,53548.32124416
2023-09-05,20:33:24.000,248,10978338,13565,0,1693946003,13071.089052759991,29.418063360004453,53548.38412824
2023-09-05,20:33:25.000,248,10978331,13965,0,1693946004,13071.136206930001,29.43216162000317,53548.37714112001
2023-09-05,20:33:26.000,248,10978358,13605,0,1693946005,13071.089052759991,29.50265292000404,53548.426050960006
2023-09-05,20:33:27.000,248,10978305,13445,0,1693946006,13071.122734309996,29.537898570000834,53548.523870640005
2023-09-05,20:33:28.000,248,10978302,13685,0,1693946007,13071.183361099997,29.587242480003624,53548.58675472001
2023-09-05,20:33:29.000,248,10978284,13925,0,1693946008,13071.203570029997,29.6083898700017,53548.66361304001
2023-09-05,20:33:30.000,248,10978331,13725,0,1693946009,13071.284405749997,29.61543900000106,53548.75444560001
2023-09-05,20:33:31.000,248,10978325,13645,0,1693946010,13071.257460510002,29.692979430001287,53548.789381200004
2023-09-05,20:33:32.000,248,10978315,13925,0,1693946011,13071.264196819997,29.721175949998724,53548.810342560006
2023-09-05,20:33:33.000,248,10978326,13805,0,1693946012,13071.365241469997,29.756421600002795,53548.9640592
2023-09-05,20:33:34.000,248,10978304,13805,0,1693946013,13071.412395639993,29.833962030003022,53549.04091752
2023-09-05,20:33:35.000,248,10978294,13765,0,1693946014,13071.493231359993,29.89740420000453,53549.04790464001
2023-09-05,20:33:36.000,248,10978327,13605,0,1693946015,13071.540385529988,29.960846369998762,53549.096814480006
2023-09-05,20:33:37.000,248,10978318,13845,0,1693946016,13071.499967669988,30.01723941000091,53549.08284024
2023-09-05,20:33:38.000,248,10978318,13885,0,1693946017,13071.722265899989,30.094779840001138,53549.264505360006
2023-09-05,20:33:39.000,248,10978324,13765,0,1693946018,13071.816574239994,30.151172880003287,53549.38328640001
2023-09-05,20:33:40.000,248,10978265,13685,0,1693946019,13071.87046472,30.235762440002873,53549.39726064
2023-09-05,20:33:41.000,248,10978374,13645,0,1693946020,13071.998454609995,30.355597649999254,53549.432196240006
2023-09-05,20:33:42.000,248,10978317,13485,0,1693946021,13071.958036749995,30.43313807999948,53549.481106080006
2023-09-05,20:33:43.000,248,10978283,13925,0,1693946022,13072.07255402,30.48248199000227,53549.58591288
2023-09-05,20:33:44.000,248,10978273,13605,0,1693946023,13072.099499259995,30.623464590004005,53549.66975832001
2023-09-05,20:33:45.000,248,10978296,13725,0,1693946024,13072.180334979996,30.67280849999952,53549.73962952001
2023-09-05,20:33:46.000,248,10978267,13885,0,1693946025,13072.18707128999,30.806741970001895,53549.77456512
2023-09-05,20:33:47.000,248,10978265,14245,0,1693946026,13072.261170699996,30.856085880004684,53549.83744920001
2023-09-05,20:33:48.000,248,10978305,13805,0,1693946027,13072.355479040001,30.926577179998276,53549.97020448
2023-09-05,20:33:49.000,248,10978352,13965,0,1693946028,13072.409369519992,31.046412390001933,53550.02610144001
2023-09-05,20:33:50.000,248,10978314,13965,0,1693946029,13072.402633209997,31.12395282000216,53550.02610144001
2023-09-05,20:33:51.000,248,10978305,13645,0,1693946030,13072.463259999997,31.229689769999823,53550.10994688
2023-09-05,20:33:52.000,248,10978294,13765,0,1693946031,13072.476732620002,31.29313194000133,53550.16584384
2023-09-05,20:33:53.000,248,10978318,13765,0,1693946032,13072.584513579997,31.35657411000284,53550.26366352001
2023-09-05,20:33:54.000,248,10978262,13565,0,1693946033,13072.591249889992,31.427065410003706,53550.30558624
2023-09-05,20:33:55.000,248,10978286,13605,0,1693946034,13072.591249889992,31.53985149000073,53550.33353472
2023-09-05,20:33:56.000,248,10978303,13605,0,1693946035,13072.618195130002,31.631490179999673,53550.41039304001
2023-09-05,20:33:57.000,248,10978279,13525,0,1693946036,13072.665349299998,31.673784960003104,53550.55013544
2023-09-05,20:33:58.000,248,10978291,13925,0,1693946037,13072.658612990002,31.76542365000205,53550.59904528001
2023-09-05,20:33:59.000,248,10978323,13925,0,1693946038,13072.672085609993,31.81476756000484,53550.64795512001
2023-09-05,20:34:00.000,248,10978308,13885,0,1693946039,13072.692294539993,31.842964080002275,53550.654942240006
2023-09-05,20:34:01.000,248,10978279,13725,0,1693946040,13072.638404060002,31.864111470000353,53550.60603240001
2023-09-05,20:34:02.000,248,10978355,13485,0,1693946041,13072.665349299998,31.899357120004424,53550.71782632
2023-09-05,20:34:03.000,248,10978326,13765,0,1693946042,13072.732712399993,31.93460277000122,53550.82962024
2023-09-05,20:34:04.000,248,10978300,13405,0,1693946043,13072.813548119993,31.99804494000273,53550.93442704001
2023-09-05,20:34:05.000,248,10978300,13725,0,1693946044,13072.806811809998,32.082634500002314,53550.97634976
2023-09-05,20:34:06.000,248,10978326,13765,0,1693946045,13072.800075499988,32.12492927999847,53550.90647856
2023-09-05,20:34:07.000,248,10978366,13605,0,1693946046,13072.806811809998,32.15312580000318,53551.00429824
2023-09-05,20:34:08.000,248,10978311,13565,0,1693946047,13072.840493359989,32.202469709998695,53551.039233840005
2023-09-05,20:34:09.000,248,10978308,13725,0,1693946048,13072.894383839994,32.23066623000341,53551.14404064
2023-09-05,20:34:10.000,248,10978297,14085,0,1693946049,13072.914592769994,32.28705926999828,53551.17198912
2023-09-05,20:34:11.000,248,10978284,13525,0,1693946050,13072.914592769994,32.34345231000043,53551.26282168
2023-09-05,20:34:12.000,248,10978326,13685,0,1693946051,13072.955010629994,32.39279622000322,53551.22089896
2023-09-05,20:34:13.000,248,10978325,13725,0,1693946052,13073.035846349994,32.39279622000322,53551.29077016
2023-09-05,20:34:14.000,248,10978325,13565,0,1693946053,13073.035846349994,32.39279622000322,53551.325705760006
2023-09-05,20:34:15.000,248,10978322,13605,0,1693946054,13073.076264209994,32.44918925999809,53551.325705760006
2023-09-05,20:34:16.000,248,10978273,13885,0,1693946055,13073.0695279,32.52672968999832,53551.31173152
2023-09-05,20:34:17.000,248,10978255,14085,0,1693946056,13073.10320944999,32.58312273000047,53551.33968
2023-09-05,20:34:18.000,248,10978321,14165,0,1693946057,13073.21099041,32.6254175100039,53551.4794224
2023-09-05,20:34:19.000,248,10978301,13765,0,1693946058,13073.23119934,32.702957940004126,53551.58422920001
2023-09-05,20:34:20.000,248,10978292,13765,0,1693946059,13073.26488088999,32.76640010999836,53551.56326784001
2023-09-05,20:34:21.000,248,10978280,13765,0,1693946060,13073.338980299995,32.82279315000051,53551.66807464
2023-09-05,20:34:22.000,248,10978356,13805,0,1693946061,13073.35245292,32.98492314000032,53551.65410040001
2023-09-05,20:34:23.000,248,10978378,13885,0,1693946062,13073.41307971,32.99902139999904,53551.67506176
2023-09-05,20:34:24.000,248,10978310,13725,0,1693946063,13073.39287078,33.08361095999862,53551.7239716
2023-09-05,20:34:25.000,248,10978300,13845,0,1693946064,13073.399607089996,33.125905740002054,53551.7239716
2023-09-05,20:34:26.000,248,10978377,13765,0,1693946065,13073.43328864,33.21049530000164,53551.828778400006
2023-09-05,20:34:27.000,248,10978334,13645,0,1693946066,13073.568014839992,33.19639704000292,53551.91961096001
2023-09-05,20:34:28.000,248,10978305,13765,0,1693946067,13073.648850559992,33.295084860001225,53551.926598080005
2023-09-05,20:34:29.000,248,10978287,13445,0,1693946068,13073.702741039997,33.33033050999802,53551.94057232001
2023-09-05,20:34:30.000,248,10978245,13605,0,1693946069,13073.756631520002,33.4290183300036,53551.91961096001
2023-09-05,20:34:31.000,248,10978325,13565,0,1693946070,13073.837467240002,33.50655876000383,53551.96153368
2023-09-05,20:34:32.000,248,10978358,13765,0,1693946071,13073.817258310002,33.54885353999998,53551.94057232001
2023-09-05,20:34:33.000,248,10978322,13765,0,1693946072,13073.945248199998,33.64049222999893,53551.98249504
2023-09-05,20:34:34.000,248,10978269,14045,0,1693946073,13074.059765469989,33.753278310003225,53552.11525032001
2023-09-05,20:34:35.000,248,10978307,13805,0,1693946074,13074.106919639999,33.86606439000025,53552.05236624
2023-09-05,20:34:36.000,248,10978307,13525,0,1693946075,13074.22143690999,33.99294873000326,53552.08031472
2023-09-05,20:34:37.000,248,10978275,13805,0,1693946076,13074.36289941999,34.03524350999942,53552.18512152001
2023-09-05,20:34:38.000,248,10978321,13525,0,1693946077,13074.416789899995,34.08458742000221,53552.13621168001
2023-09-05,20:34:39.000,248,10978327,13805,0,1693946078,13074.47068038,34.13393132999772,53552.13621168001
2023-09-05,20:34:40.000,248,10978321,13725,0,1693946079,13074.59193396,34.30311045000417,53552.164160160006
2023-09-05,20:34:41.000,248,10978263,13925,0,1693946080,13074.666033369991,34.338356100000965,53552.143198800004
2023-09-05,20:34:42.000,248,10978260,13845,0,1693946081,13074.767078019991,34.40884740000183,53552.19909576
2023-09-05,20:34:43.000,248,10978263,13765,0,1693946082,13074.895067910002,34.42294566000055,53552.30390256001
2023-09-05,20:34:44.000,248,10978303,13725,0,1693946083,13075.023057799997,34.556879130002926,53552.30390256001
2023-09-05,20:34:45.000,248,10978331,13805,0,1693946084,13074.996112560002,34.64146869000251,53552.29691544
2023-09-05,20:34:46.000,248,10978306,14125,0,1693946085,13075.036530420002,34.7260582500021,53552.22704424
2023-09-05,20:34:47.000,248,10978351,13765,0,1693946086,13075.097157210002,34.8247460700004,53552.261979840005
2023-09-05,20:34:48.000,248,10978315,14005,0,1693946087,13075.124102449998,34.90228650000063,53552.30390256001
2023-09-05,20:34:49.000,248,10978331,13925,0,1693946088,13075.285773889998,34.95163041000342,53552.36678664
2023-09-05,20:34:50.000,248,10978307,13925,0,1693946089,13075.339664369989,35.04326910000236,53552.429670720005
2023-09-05,20:34:51.000,248,10978297,13925,0,1693946090,13075.359873299989,35.09966214000451,53552.45063208001
2023-09-05,20:34:52.000,248,10978362,13405,0,1693946091,13075.346400679999,35.1842517000041,53552.30390256001
2023-09-05,20:34:53.000,248,10978336,13605,0,1693946092,13075.50807212,35.22654648000025,53552.36678664
2023-09-05,20:34:54.000,248,10978332,13805,0,1693946093,13075.555226289995,35.31113603999984,53552.41569648
2023-09-05,20:34:55.000,248,10978286,13605,0,1693946094,13075.66300724999,35.3181851699992,53552.42268360001
2023-09-05,20:34:56.000,248,10978283,14125,0,1693946095,13075.676479869995,35.36752908000199,53552.47159344001
2023-09-05,20:34:57.000,248,10978336,13765,0,1693946096,13075.716897729995,35.40277472999878,53552.40870936
2023-09-05,20:34:58.000,248,10978282,13925,0,1693946097,13075.78426082999,35.438020380002854,53552.43665784
2023-09-05,20:34:59.000,248,10978276,13725,0,1693946098,13075.89204179,35.45211864000157,53552.49255480001
2023-09-05,20:35:00.000,248,10978355,13925,0,1693946099,13075.939195959996,35.47326602999965,53552.51351616
2023-09-05,20:35:01.000,248,10978345,13765,0,1693946100,13075.87183286,35.46621690000029,53552.50652904
2023-09-05,20:35:02.000,248,10978272,13885,0,1693946101,13075.831415,35.48031515999901,53552.39473512
2023-09-05,20:35:03.000,248,10978322,13925,0,1693946102,13075.87183286,35.50851168000372,53552.4576192
2023-09-05,20:35:04.000,248,10978371,13685,0,1693946103,13075.925723339991,35.53670820000116,53552.44364496001
2023-09-05,20:35:05.000,248,10978335,13565,0,1693946104,13075.993086440001,35.58605211000395,53552.35281240001
2023-09-05,20:35:06.000,248,10978323,13805,0,1693946105,13075.939195959996,35.62129776000074,53552.34582528
2023-09-05,20:35:07.000,248,10978269,13925,0,1693946106,13075.966141199991,35.64949427999818,53552.331851040006
2023-09-05,20:35:08.000,248,10978312,13885,0,1693946107,13075.993086440001,35.663592540004174,53552.37377376001
2023-09-05,20:35:09.000,248,10978347,13765,0,1693946108,13076.040240609997,35.67064167000353,53552.30390256001
2023-09-05,20:35:10.000,248,10978324,13805,0,1693946109,13075.979613819996,35.67769080000289,53552.27595408001
2023-09-05,20:35:11.000,248,10978329,13805,0,1693946110,13075.959404889996,35.71998557999905,53552.24101848
2023-09-05,20:35:12.000,248,10978302,13805,0,1693946111,13075.972877510001,35.7411329700044,53552.22005712
2023-09-05,20:35:13.000,248,10978298,13605,0,1693946112,13076.073922160002,35.76932949000184,53552.1781344
2023-09-05,20:35:14.000,248,10978334,14085,0,1693946113,13076.046976919992,35.776378620001196,53552.12223744
2023-09-05,20:35:15.000,248,10978239,13845,0,1693946114,13076.181703119997,35.72703470999841,53552.164160160006
2023-09-05,20:35:16.000,248,10978331,13925,0,1693946115,13076.255802530002,35.75523123000312,53552.19210864
2023-09-05,20:35:17.000,248,10978332,14005,0,1693946116,13076.276011460002,35.783427750000556,53552.05935336
2023-09-05,20:35:18.000,248,10978354,13645,0,1693946117,13076.383792419998,35.80457513999863,53552.094288960005
2023-09-05,20:35:19.000,248,10978303,13885,0,1693946118,13076.444419209998,35.839820790002705,53552.02441776
2023-09-05,20:35:20.000,248,10978310,13805,0,1693946119,13076.538727549989,35.86096818000078,53551.975507920004
2023-09-05,20:35:21.000,248,10978342,13565,0,1693946120,13076.61956326999,35.896213830004854,53551.84973976001
2023-09-05,20:35:22.000,248,10978289,13965,0,1693946121,13076.72734423,35.973754259997804,53551.828778400006
2023-09-05,20:35:23.000,248,10978299,13565,0,1693946122,13076.86880674,35.99490165000316,53551.90563672
2023-09-05,20:35:24.000,248,10978296,13885,0,1693946123,13076.976587699995,36.05129468999803,53551.926598080005
2023-09-05,20:35:25.000,248,10978343,13565,0,1693946124,13077.09110497,36.072442080003384,53551.877688240005
2023-09-05,20:35:26.000,248,10978363,13605,0,1693946125,13077.097841279996,36.14998251000361,53551.689036
2023-09-05,20:35:27.000,248,10978333,13525,0,1693946126,13077.225831169992,36.206375549998484,53551.71698448
2023-09-05,20:35:28.000,248,10978329,13845,0,1693946127,13077.306666889992,36.248670330001914,53551.68204888001
2023-09-05,20:35:29.000,248,10978315,13925,0,1693946128,13077.468338329993,36.28391597999871,53551.67506176
2023-09-05,20:35:30.000,248,10978292,13805,0,1693946129,13077.582855599998,36.31916163000278,53551.591216320005
2023-09-05,20:35:31.000,248,10978316,14005,0,1693946130,13077.656955009988,36.35440727999958,53551.4794224
2023-09-05,20:35:32.000,248,10978279,13765,0,1693946131,13077.764735969999,36.424898580000445,53551.4095512
2023-09-05,20:35:33.000,248,10978371,13405,0,1693946132,13077.845571689999,36.43899683999916,53551.4095512
2023-09-05,20:35:34.000,248,10978358,13845,0,1693946133,13077.852307999994,36.45309509999788,53551.40256408
2023-09-05,20:35:35.000,248,10978273,13485,0,1693946134,13077.87925323999,36.43899683999916,53551.31871864001
2023-09-05,20:35:36.000,248,10978327,13885,0,1693946135,13077.852307999994,36.481291620002594,53551.24186032
2023-09-05,20:35:37.000,248,10978313,13845,0,1693946136,13077.845571689999,36.50948814000003,53551.17897624001
2023-09-05,20:35:38.000,248,10978327,14005,0,1693946137,13077.885989549999,36.52358639999875,53551.14404064
2023-09-05,20:35:39.000,248,10978290,13845,0,1693946138,13077.784944899999,36.53768466000474,53551.11609216
2023-09-05,20:35:40.000,248,10978261,14005,0,1693946139,13077.778208589989,36.50948814000003,53551.06718232
2023-09-05,20:35:41.000,248,10978320,13645,0,1693946140,13077.704109179998,36.5799794400009,53551.06718232
2023-09-05,20:35:42.000,248,10978333,13845,0,1693946141,13077.589591909993,36.52358639999875,53550.89949144
2023-09-05,20:35:43.000,248,10978302,13805,0,1693946142,13077.488547259993,36.53768466000474,53550.92743992
2023-09-05,20:35:44.000,248,10978269,13845,0,1693946143,13077.400975229997,36.53768466000474,53550.81564600001
2023-09-05,20:35:45.000,248,10978298,13925,0,1693946144,13077.414447850002,36.53063552999811,53550.74577480001
2023-09-05,20:35:46.000,248,10978297,13845,0,1693946145,13077.293194270002,36.48834075000195,53550.68289072
2023-09-05,20:35:47.000,248,10978302,13925,0,1693946146,13077.185413309991,36.50243901000067,53550.633980880004
2023-09-05,20:35:48.000,248,10978247,13405,0,1693946147,13077.192149620001,36.43899683999916,53550.64795512001
2023-09-05,20:35:49.000,248,10978359,13805,0,1693946148,13077.1113139,36.43899683999916,53550.54314832
2023-09-05,20:35:50.000,248,10978361,13565,0,1693946149,13077.05068711,36.40375119000237,53550.438341520006
2023-09-05,20:35:51.000,248,10978313,13565,0,1693946150,13077.017005559996,36.417849450001086,53550.38244456
2023-09-05,20:35:52.000,248,10978283,13725,0,1693946151,13076.94290614999,36.35440727999958,53550.270650640006
2023-09-05,20:35:53.000,248,10978298,13885,0,1693946152,13076.88901567,36.368505539998296,53550.17283096001
2023-09-05,20:35:54.000,248,10978307,14245,0,1693946153,13076.895751979995,36.35440727999958,53550.14488248001
2023-09-05,20:35:55.000,248,10978293,13645,0,1693946154,13076.86880674,36.34030902000086,53550.102959760006
2023-09-05,20:35:56.000,248,10978295,13565,0,1693946155,13076.814916259995,36.34030902000086,53549.94924312
2023-09-05,20:35:57.000,248,10978302,13645,0,1693946156,13076.74081684999,36.31916163000278,53549.8723848
2023-09-05,20:35:58.000,248,10978311,13565,0,1693946157,13076.72734423,36.34735815000022,53549.83046208
2023-09-05,20:35:59.000,248,10978260,13605,0,1693946158,13076.72734423,36.36145640999894,53549.72565528
2023-09-05,20:36:00.000,248,10978327,13765,0,1693946159,13076.68019005999,36.34030902000086,53549.64180984001
2023-09-05,20:36:01.000,248,10978295,13605,0,1693946160,13076.61956326999,36.34030902000086,53549.52302880001
2023-09-05,20:36:02.000,248,10978297,13605,0,1693946161,13076.70039898999,36.3332598900015,53549.5579644
2023-09-05,20:36:03.000,248,10978276,13885,0,1693946162,13076.68692637,36.28391597999871,53549.43918336
2023-09-05,20:36:04.000,248,10978261,13565,0,1693946163,13076.673453749994,36.31916163000278,53549.411234880004
2023-09-05,20:36:05.000,248,10978289,13645,0,1693946164,13076.673453749994,36.31211250000342,53549.28546672001
2023-09-05,20:36:06.000,248,10978304,13725,0,1693946165,13076.565672789999,36.34030902000086,53549.11777584001
2023-09-05,20:36:07.000,248,10978288,13885,0,1693946166,13076.585881719999,36.31211250000342,53549.04790464001
2023-09-05,20:36:08.000,248,10978332,13525,0,1693946167,13076.612826959994,36.31916163000278,53548.99899480001
2023-09-05,20:36:09.000,248,10978352,13725,0,1693946168,13076.565672789999,36.34030902000086,53548.95008496001
2023-09-05,20:36:10.000,248,10978310,13685,0,1693946169,13076.592618029994,36.30506337000406,53548.84527816
2023-09-05,20:36:11.000,248,10978290,13805,0,1693946170,13076.491573379993,36.28391597999871,53548.74745848
2023-09-05,20:36:12.000,248,10978318,13405,0,1693946171,13076.451155519993,36.241621200002555,53548.5797676
2023-09-05,20:36:13.000,248,10978342,13765,0,1693946172,13076.424210279998,36.22047381000448,53548.56579336001
2023-09-05,20:36:14.000,248,10978288,13605,0,1693946173,13076.356847179988,36.22752294000384,53548.48893504
2023-09-05,20:36:15.000,248,10978290,13925,0,1693946174,13076.276011460002,36.185228160000406,53548.39111536
2023-09-05,20:36:16.000,248,10978350,13565,0,1693946175,13076.188439429992,36.13588425000489,53548.24438584
2023-09-05,20:36:17.000,248,10978341,13765,0,1693946176,13076.094131090002,36.13588425000489,53548.139579040006
2023-09-05,20:36:18.000,248,10978267,13525,0,1693946177,13076.080658469997,36.0865403400021,53548.118617680004
2023-09-05,20:36:19.000,248,10978322,13485,0,1693946178,13076.033504300001,36.058343820004666,53548.06272072001
2023-09-05,20:36:20.000,248,10978292,13445,0,1693946179,13075.966141199991,35.973754259997804,53547.950926800004
2023-09-05,20:36:21.000,248,10978289,13565,0,1693946180,13075.945932269991,35.92441035000229,53547.82515864001
2023-09-05,20:36:22.000,248,10978309,13565,0,1693946181,13075.81120607,35.91031209000357,53547.671442
2023-09-05,20:36:23.000,248,10978319,13965,0,1693946182,13075.74384296999,35.846869920002064,53547.66445488
2023-09-05,20:36:24.000,248,10978357,13765,0,1693946183,13075.676479869995,35.797526009999274,53547.5316996
2023-09-05,20:36:25.000,248,10978268,13885,0,1693946184,13075.48786319,35.74818210000376,53547.41291856001
2023-09-05,20:36:26.000,248,10978283,13765,0,1693946185,13075.386818539999,35.70588732000033,53547.350034480005
2023-09-05,20:36:27.000,248,10978262,13645,0,1693946186,13075.332928059994,35.64949427999818,53547.301124640006
2023-09-05,20:36:28.000,248,10978305,13725,0,1693946187,13075.204938169998,35.614248630001384,53547.17535648001
2023-09-05,20:36:29.000,248,10978298,13445,0,1693946188,13075.076948280002,35.607199500002025,53547.07054968
2023-09-05,20:36:30.000,248,10978318,13485,0,1693946189,13074.922013149997,35.557855589999235,53546.95875576001
2023-09-05,20:36:31.000,248,10978294,13685,0,1693946190,13074.760341709996,35.45916777000093,53546.777090640004
2023-09-05,20:36:32.000,248,10978305,13565,0,1693946191,13074.598670269996,35.430971250003495,53546.70721944
2023-09-05,20:36:33.000,248,10978320,13845,0,1693946192,13074.46394406999,35.332283429997915,53546.62337400001
2023-09-05,20:36:34.000,248,10978308,13605,0,1693946193,13074.36963573,35.25474299999769,53546.511580080005
2023-09-05,20:36:35.000,248,10978310,13685,0,1693946194,13074.24164583999,35.24064473999897,53546.49760584
2023-09-05,20:36:36.000,248,10978374,13605,0,1693946195,13074.073238089994,35.163104309998744,53546.413760400006
2023-09-05,20:36:37.000,248,10978334,13405,0,1693946196,13073.965457129998,35.092613009997876,53546.37183768
2023-09-05,20:36:38.000,248,10978312,13885,0,1693946197,13073.790313069992,35.01507257999765,53546.15523696
2023-09-05,20:36:39.000,248,10978304,13605,0,1693946198,13073.669059489992,34.923433889998705,53546.04344304
2023-09-05,20:36:40.000,248,10978272,13605,0,1693946199,13073.547805909991,34.88818824000191,53545.96658472
2023-09-05,20:36:41.000,248,10978326,13605,0,1693946200,13073.318771369995,34.796549550002965,53545.889726400004
2023-09-05,20:36:42.000,248,10978296,13365,0,1693946201,13073.24467195999,34.68376346999867,53545.69408704001
2023-09-05,20:36:43.000,248,10978329,13965,0,1693946202,13073.197517789995,34.570977390001644,53545.65915144
2023-09-05,20:36:44.000,248,10978297,13725,0,1693946203,13073.116682069995,34.48638783000206,53545.575306000006
2023-09-05,20:36:45.000,248,10978305,13685,0,1693946204,13073.008901109999,34.42294566000055,53545.456524960005
2023-09-05,20:36:46.000,248,10978219,13805,0,1693946205,13072.887647529999,34.380650880004396,53545.2958212
2023-09-05,20:36:47.000,248,10978306,13645,0,1693946206,13072.840493359989,34.31015958000353,53545.16306592001
2023-09-05,20:36:48.000,248,10978327,13445,0,1693946207,13072.759657639988,34.25376654000138,53545.051272000004
2023-09-05,20:36:49.000,248,10978311,13605,0,1693946208,13072.638404060002,34.20442262999859,53544.9115296
2023-09-05,20:36:50.000,248,10978316,13645,0,1693946209,13072.672085609993,34.105734810000286,53544.82768416001
2023-09-05,20:36:51.000,248,10978288,13605,0,1693946210,13072.564304649997,34.06344003000413,53544.72986448001
2023-09-05,20:36:52.000,248,10978244,13565,0,1693946211,13072.490205239992,33.95770307999919,53544.60409632
2023-09-05,20:36:53.000,248,10978280,13565,0,1693946212,13072.395896900001,33.86606439000025,53544.47832816
2023-09-05,20:36:54.000,248,10978290,13885,0,1693946213,13072.342006419996,33.753278310003225,53544.41544408
2023-09-05,20:36:55.000,248,10978297,13805,0,1693946214,13072.23422546,33.71803265999915,53544.28967592
2023-09-05,20:36:56.000,248,10978341,13685,0,1693946215,13072.16686235999,33.647541359998286,53544.1429464
2023-09-05,20:36:57.000,248,10978273,13565,0,1693946216,13072.05234509,33.5629517999987,53543.95429416
2023-09-05,20:36:58.000,248,10978287,13605,0,1693946217,13072.02539984999,33.54180441000062,53543.90538432
2023-09-05,20:36:59.000,248,10978312,13485,0,1693946218,13071.9917183,33.478362239999115,53543.80057752001
2023-09-05,20:37:00.000,248,10978292,13925,0,1693946219,13072.059081399995,33.37262529000145,53543.779616160005
2023-09-05,20:37:01.000,248,10978310,13645,0,1693946220,13071.96477305999,33.33033050999802,53543.6189124
2023-09-05,20:37:02.000,248,10978343,13885,0,1693946221,13071.94456412999,33.27393747000315,53543.43724728001
2023-09-05,20:37:03.000,248,10978305,13605,0,1693946222,13071.93109151,33.22459356000036,53543.4092988
2023-09-05,20:37:04.000,248,10978310,13525,0,1693946223,13071.91088258,33.14705313000013,53543.24160792
2023-09-05,20:37:05.000,248,10978392,13565,0,1693946224,13071.856992099994,33.069512699999905,53543.19269808
2023-09-05,20:37:06.000,248,10978292,13485,0,1693946225,13071.755947449994,33.05541444000119,53543.01103296001
2023-09-05,20:37:07.000,248,10978330,13685,0,1693946226,13071.735738519994,33.0060705299984,53542.92718752
2023-09-05,20:37:08.000,248,10978305,13965,0,1693946227,13071.742474829989,32.942628360004164,53542.9202004
2023-09-05,20:37:09.000,248,10978310,13765,0,1693946228,13071.648166489998,32.90738271000009,53542.81539360001
2023-09-05,20:37:10.000,248,10978282,13885,0,1693946229,13071.547121839998,32.879186190002656,53542.61975424
2023-09-05,20:37:11.000,248,10978241,13685,0,1693946230,13071.526912909998,32.80164576000243,53542.49398608
2023-09-05,20:37:12.000,248,10978307,13725,0,1693946231,13071.520176599988,32.759350979999,53542.3961664
2023-09-05,20:37:13.000,248,10978277,13885,0,1693946232,13071.452813499993,32.660663160000695,53542.28437248
2023-09-05,20:37:14.000,248,10978311,13685,0,1693946233,13071.338296230002,32.660663160000695,53542.12366872001
2023-09-05,20:37:15.000,248,10978305,13925,0,1693946234,13071.324823609997,32.58312273000047,53542.04681040001
2023-09-05,20:37:16.000,248,10978289,13765,0,1693946235,13071.338296230002,32.5126314299996,53542.03982328
2023-09-05,20:37:17.000,248,10978317,13845,0,1693946236,13071.277669440002,32.470336650003446,53541.90008088
2023-09-05,20:37:18.000,248,10978308,13565,0,1693946237,13071.176624790001,32.39984535000258,53541.78828696001
2023-09-05,20:37:19.000,248,10978290,13445,0,1693946238,13071.129470619991,32.308206660003634,53541.72540288
2023-09-05,20:37:20.000,248,10978284,13765,0,1693946239,13071.082316449996,32.244764490002126,53541.64155744001
2023-09-05,20:37:21.000,248,10978307,13725,0,1693946240,13071.008217039991,32.18837144999998,53541.4179696
2023-09-05,20:37:22.000,248,10978300,13805,0,1693946241,13071.05537121,32.026241460000165,53541.36905976
2023-09-05,20:37:23.000,248,10978341,13605,0,1693946242,13071.01495335,31.94165190000058,53541.22931736
2023-09-05,20:37:24.000,248,10978290,13525,0,1693946243,13071.089052759991,31.850013210001634,53541.2782272
2023-09-05,20:37:25.000,248,10978331,14005,0,1693946244,13071.021689659996,31.7090306099999,53541.18739464001
2023-09-05,20:37:26.000,248,10978254,13725,0,1693946245,13070.981271799996,31.624441050000314,53541.026690880004
2023-09-05,20:37:27.000,248,10978325,13565,0,1693946246,13070.920645009995,31.53280236000137,53540.8939356
2023-09-05,20:37:28.000,248,10978276,13605,0,1693946247,13070.94759024999,31.420016280004347,53540.81707728
2023-09-05,20:37:29.000,248,10978310,13685,0,1693946248,13070.87349084,31.328377589998126,53540.7192576
2023-09-05,20:37:30.000,248,10978294,13765,0,1693946249,13070.93411763,31.208542380001745,53540.70528336001
2023-09-05,20:37:31.000,248,10978320,13725,0,1693946250,13070.900436079995,31.095756300004723,53540.60047656
2023-09-05,20:37:32.000,248,10978325,13805,0,1693946251,13070.920645009995,30.94067544000427,53540.5795152
2023-09-05,20:37:33.000,248,10978305,13565,0,1693946252,13070.96779917999,30.792643710003176,53540.53759248001
2023-09-05,20:37:34.000,248,10978315,13565,0,1693946253,13070.95432656,30.679857629998878,53540.41182432
2023-09-05,20:37:35.000,248,10978296,13925,0,1693946254,13070.99474442,30.560022420002497,53540.34195312
2023-09-05,20:37:36.000,248,10978334,13885,0,1693946255,13070.92738131999,30.4472363399982,53540.139326640005
2023-09-05,20:37:37.000,248,10978311,13765,0,1693946256,13070.920645009995,30.376745040004607,53540.09740392
2023-09-05,20:37:38.000,248,10978330,13805,0,1693946257,13071.001480729996,30.278057219999027,53540.11137816001
2023-09-05,20:37:39.000,248,10978316,13685,0,1693946258,13071.095789070001,30.172320270001364,53540.07644256
2023-09-05,20:37:40.000,248,10978337,13565,0,1693946259,13071.169888479992,30.08068158000242,53539.95766152
2023-09-05,20:37:41.000,248,10978324,13765,0,1693946260,13071.237251580002,30.003141150002193,53539.92971304
2023-09-05,20:37:42.000,248,10978344,13565,0,1693946261,13071.270933129992,29.946748110000044,53539.79695776001
2023-09-05,20:37:43.000,248,10978337,13765,0,1693946262,13071.351768849992,29.8551094200011,53539.72708656001
2023-09-05,20:37:44.000,248,10978298,13765,0,1693946263,13071.479758740003,29.777568990000873,53539.65721536001
2023-09-05,20:37:45.000,248,10978319,13685,0,1693946264,13071.526912909998,29.650684649997856,53539.636254000005
2023-09-05,20:37:46.000,248,10978337,13565,0,1693946265,13071.580803389988,29.62953725999978,53539.55240856
2023-09-05,20:37:47.000,248,10978284,13605,0,1693946266,13071.668375419998,29.551996829999553,53539.50349872
2023-09-05,20:37:48.000,248,10978314,14045,0,1693946267,13071.76268375999,29.516751180002757,53539.44061464001
2023-09-05,20:37:49.000,248,10978323,13885,0,1693946268,13071.917618889995,29.488554659998044,53539.44061464001
2023-09-05,20:37:50.000,248,10978315,13565,0,1693946269,13071.91088258,29.425112490003812,53539.40567904
2023-09-05,20:37:51.000,248,10978325,13925,0,1693946270,13071.96477305999,29.418063360004453,53539.22401392001
2023-09-05,20:37:52.000,248,10978315,13885,0,1693946271,13071.9917183,29.38986683999974,53539.084271520005
2023-09-05,20:37:53.000,248,10978306,13565,0,1693946272,13072.160126049996,29.305277280000155,53539.2170268
2023-09-05,20:37:54.000,248,10978322,13805,0,1693946273,13072.200543909996,29.312326409999514,53539.12619424001
2023-09-05,20:37:55.000,248,10978325,13885,0,1693946274,13072.335270110001,29.27708076000272,53539.09125864
2023-09-05,20:37:56.000,248,10978338,13645,0,1693946275,13072.436314760002,29.27003163000336,53539.11222
2023-09-05,20:37:57.000,248,10978345,13605,0,1693946276,13072.503677859997,29.27003163000336,53539.10523288001
2023-09-05,20:37:58.000,248,10978307,13605,0,1693946277,13072.550832029992,29.305277280000155,53539.02138744
2023-09-05,20:37:59.000,248,10978325,13725,0,1693946278,13072.631667749993,29.312326409999514,53539.00741320001
2023-09-05,20:38:00.000,248,10978303,13645,0,1693946279,13072.712503469993,29.305277280000155,53539.05632304001
2023-09-05,20:38:01.000,248,10978373,13645,0,1693946280,13072.820284429989,29.312326409999514,53539.035361680006
2023-09-05,20:38:02.000,248,10978318,13925,0,1693946281,13072.860702289989,29.354621190002945,53538.95850336001
2023-09-05,20:38:03.000,248,10978267,13885,0,1693946282,13072.995428489994,29.38281771000038,53538.986451840006
2023-09-05,20:38:04.000,248,10978340,13685,0,1693946283,13073.136890999995,29.411014229997818,53539.00042608
2023-09-05,20:38:05.000,248,10978325,13565,0,1693946284,13073.13015469,29.361670320002304,53539.02837456001
2023-09-05,20:38:06.000,248,10978270,13645,0,1693946285,13073.17057255,29.40396509999846,53538.97946472001
2023-09-05,20:38:07.000,248,10978300,13765,0,1693946286,13073.16383623999,29.44625988000189,53538.93055488
2023-09-05,20:38:08.000,248,10978347,13525,0,1693946287,13073.21099041,29.481505529998685,53538.90959352001
2023-09-05,20:38:09.000,248,10978350,13805,0,1693946288,13073.338980299995,29.481505529998685,53538.986451840006
2023-09-05,20:38:10.000,248,10978323,13645,0,1693946289,13073.379398159996,29.50265292000404,53539.07728440001
2023-09-05,20:38:11.000,248,10978302,13605,0,1693946290,13073.36592553999,29.50265292000404,53538.9724776
2023-09-05,20:38:12.000,248,10978308,13685,0,1693946291,13073.40634339999,29.45330901000125,53538.97946472001
2023-09-05,20:38:13.000,248,10978296,13845,0,1693946292,13073.493915430001,29.425112490003812,53539.035361680006
2023-09-05,20:38:14.000,248,10978337,13845,0,1693946293,13073.514124360001,29.43921075000253,53539.00741320001
2023-09-05,20:38:15.000,248,10978328,13565,0,1693946294,13073.547805909991,29.411014229997818,53539.02138744
2023-09-05,20:38:16.000,248,10978310,14085,0,1693946295,13073.527596979991,29.474456399999326,53538.95151624
2023-09-05,20:38:17.000,248,10978290,13565,0,1693946296,13073.547805909991,29.43216162000317,53538.94452912
2023-09-05,20:38:18.000,248,10978303,13925,0,1693946297,13073.601696389997,29.411014229997818,53539.05632304001
2023-09-05,20:38:19.000,248,10978340,13565,0,1693946298,13073.648850559992,29.40396509999846,53539.07728440001
2023-09-05,20:38:20.000,248,10978358,13565,0,1693946299,13073.594960080001,29.45330901000125,53539.02138744
2023-09-05,20:38:21.000,248,10978355,13885,0,1693946300,13073.689268419992,29.45330901000125,53539.11920712
2023-09-05,20:38:22.000,248,10978260,13525,0,1693946301,13073.655586870002,29.45330901000125,53538.986451840006
2023-09-05,20:38:23.000,248,10978322,14005,0,1693946302,13073.648850559992,29.40396509999846,53539.07029728
2023-09-05,20:38:24.000,248,10978284,13645,0,1693946303,13073.709477349992,29.3969159699991,53539.09824576
2023-09-05,20:38:25.000,248,10978281,13725,0,1693946304,13073.736422590002,29.368719450001663,53539.084271520005
2023-09-05,20:38:26.000,248,10978333,13565,0,1693946305,13073.696004730002,29.354621190002945,53539.06331016
2023-09-05,20:38:27.000,248,10978307,13525,0,1693946306,13073.850939859993,29.340522930004227,53539.14016848
2023-09-05,20:38:28.000,248,10978337,13805,0,1693946307,13073.844203549997,29.25593337000464,53539.14715560001
2023-09-05,20:38:29.000,248,10978332,14005,0,1693946308,13073.850939859993,29.20658946000185,53539.133181360005
2023-09-05,20:38:30.000,248,10978306,13605,0,1693946309,13073.830730929993,29.185442070003774,53539.16811696
2023-09-05,20:38:31.000,248,10978249,13605,0,1693946310,13073.898094030003,29.150196419999702,53539.19606544001
2023-09-05,20:38:32.000,248,10978284,13885,0,1693946311,13073.844203549997,29.086754249998194,53539.09125864
2023-09-05,20:38:33.000,248,10978316,14005,0,1693946312,13073.891357719993,29.03036121000332,53539.11920712
2023-09-05,20:38:34.000,248,10978341,14005,0,1693946313,13073.958720819988,28.952820780003094,53539.16112984
2023-09-05,20:38:35.000,248,10978289,13805,0,1693946314,13073.965457129998,28.896427740000945,53539.21003968
2023-09-05,20:38:36.000,248,10978288,13885,0,1693946315,13073.958720819988,28.847083829998155,53539.251962400005
2023-09-05,20:38:37.000,248,10978296,13925,0,1693946316,13073.925039269998,28.832985569999437,53539.19606544001
2023-09-05,20:38:38.000,248,10978279,14085,0,1693946317,13073.958720819988,28.76954339999793,53539.24497528001
2023-09-05,20:38:39.000,248,10978325,13925,0,1693946318,13073.999138679988,28.713150360003056,53539.19606544001
2023-09-05,20:38:40.000,248,10978288,13645,0,1693946319,13073.985666059998,28.670855579999625,53539.23798816
2023-09-05,20:38:41.000,248,10978281,13805,0,1693946320,13073.978929749988,28.600364279998757,53539.16112984
2023-09-05,20:38:42.000,248,10978285,13405,0,1693946321,13073.999138679988,28.57921689000068,53539.23100104
2023-09-05,20:38:43.000,248,10978287,13525,0,1693946322,13074.073238089994,28.501676460000454,53539.30785936
2023-09-05,20:38:44.000,248,10978316,13725,0,1693946323,13074.073238089994,28.494627330001094,53539.349782080004
2023-09-05,20:38:45.000,248,10978330,13365,0,1693946324,13074.032820229993,28.452332549997664,53539.251962400005
2023-09-05,20:38:46.000,248,10978304,13765,0,1693946325,13074.127128569999,28.38889038000343,53539.3567692
2023-09-05,20:38:47.000,248,10978273,13685,0,1693946326,13074.147337499999,28.318399080002564,53539.41266616001
2023-09-05,20:38:48.000,248,10978321,13885,0,1693946327,13074.133864879994,28.318399080002564,53539.48253736001
2023-09-05,20:38:49.000,248,10978318,13645,0,1693946328,13074.079974399989,28.318399080002564,53539.41266616001
2023-09-05,20:38:50.000,248,10978336,13485,0,1693946329,13074.167546429999,28.283153429998492,53539.517472960004
2023-09-05,20:38:51.000,248,10978338,13565,0,1693946330,13074.167546429999,28.240858650002338,53539.47555024
2023-09-05,20:38:52.000,248,10978278,13565,0,1693946331,13074.214700599994,28.240858650002338,53539.587344160005
2023-09-05,20:38:53.000,248,10978347,13805,0,1693946332,13074.30227262999,28.21971126000426,53539.5663828
2023-09-05,20:38:54.000,248,10978303,14005,0,1693946333,13074.28880001,28.205612999998266,53539.59433128
2023-09-05,20:38:55.000,248,10978330,13325,0,1693946334,13074.34269048999,28.17741648000083,53539.636254000005
2023-09-05,20:38:56.000,248,10978337,13925,0,1693946335,13074.28206369999,28.205612999998266,53539.54542144
2023-09-05,20:38:57.000,248,10978343,13925,0,1693946336,13074.396580969995,28.22676039000362,53539.66420248
2023-09-05,20:38:58.000,248,10978302,13605,0,1693946337,13074.436998829995,28.12807256999804,53539.73407368
2023-09-05,20:38:59.000,248,10978302,13645,0,1693946338,13074.49088931,28.17741648000083,53539.803944880005
2023-09-05,20:39:00.000,248,10978354,13565,0,1693946339,13074.52457085999,28.205612999998266,53539.81791912001
2023-09-05,20:39:01.000,248,10978330,14005,0,1693946340,13074.52457085999,28.191514739999548,53539.79695776001
2023-09-05,20:39:02.000,248,10978330,13925,0,1693946341,13074.45047145,28.191514739999548,53539.77599640001
2023-09-05,20:39:03.000,248,10978338,13725,0,1693946342,13074.477416689995,28.17741648000083,53539.84586760001
2023-09-05,20:39:04.000,248,10978340,13645,0,1693946343,13074.51109824,28.191514739999548,53539.873816080006
2023-09-05,20:39:05.000,248,10978300,13765,0,1693946344,13074.517834549995,28.191514739999548,53539.922725920005
2023-09-05,20:39:06.000,248,10978297,13965,0,1693946345,13074.49088931,28.17741648000083,53539.90875168
2023-09-05,20:39:07.000,248,10978360,13685,0,1693946346,13074.50436192999,28.22676039000362,53539.94368728001
2023-09-05,20:39:08.000,248,10978284,13605,0,1693946347,13074.538043479995,28.2126621300049,53540.03451984001
2023-09-05,20:39:09.000,248,10978329,13885,0,1693946348,13074.5515161,28.2126621300049,53540.08342968001
2023-09-05,20:39:10.000,248,10978329,13765,0,1693946349,13074.48415299999,28.22676039000362,53540.06246832001
2023-09-05,20:39:11.000,248,10978250,13845,0,1693946350,13074.46394406999,28.262006040000415,53540.06246832001
2023-09-05,20:39:12.000,248,10978317,13925,0,1693946351,13074.436998829995,28.29020255999785,53540.08342968001
2023-09-05,20:39:13.000,248,10978331,13765,0,1693946352,13074.376372039995,28.297251690004487,53540.139326640005
2023-09-05,20:39:14.000,248,10978350,14085,0,1693946353,13074.396580969995,28.283153429998492,53540.16028800001
2023-09-05,20:39:15.000,248,10978327,13765,0,1693946354,13074.416789899995,28.35364472999936,53540.29304328
2023-09-05,20:39:16.000,248,10978320,13765,0,1693946355,13074.32248155999,28.33954647000064,53540.28605616
2023-09-05,20:39:17.000,248,10978335,13485,0,1693946356,13074.22143690999,28.35364472999936,53540.2650948
2023-09-05,20:39:18.000,248,10978297,13725,0,1693946357,13074.207964289999,28.40298864000215,53540.32797888001
2023-09-05,20:39:19.000,248,10978280,13725,0,1693946358,13074.20122797999,28.332497340001282,53540.44675992001
2023-09-05,20:39:20.000,248,10978309,13525,0,1693946359,13074.167546429999,28.367742989998078,53540.355927360004
2023-09-05,20:39:21.000,248,10978281,13885,0,1693946360,13074.066501779998,28.35364472999936,53540.355927360004
2023-09-05,20:39:22.000,248,10978297,13965,0,1693946361,13074.113655949994,28.318399080002564,53540.41182432
2023-09-05,20:39:23.000,248,10978319,13565,0,1693946362,13074.127128569999,28.304300820003846,53540.55855384
2023-09-05,20:39:24.000,248,10978270,13685,0,1693946363,13074.127128569999,28.35364472999936,53540.593489440005
2023-09-05,20:39:25.000,248,10978308,14045,0,1693946364,13074.113655949994,28.38889038000343,53540.63541216001
2023-09-05,20:39:26.000,248,10978297,13645,0,1693946365,13074.026083919998,28.431185159999586,53540.60746368
2023-09-05,20:39:27.000,248,10978352,13645,0,1693946366,13074.046292849998,28.417086900000868,53540.6493864
2023-09-05,20:39:28.000,248,10978318,13725,0,1693946367,13074.053029159993,28.431185159999586,53540.68432200001
2023-09-05,20:39:29.000,248,10978333,13925,0,1693946368,13074.032820229993,28.424136030000227,53540.68432200001
2023-09-05,20:39:30.000,248,10978317,14085,0,1693946369,13074.059765469989,28.452332549997664,53540.72624472
2023-09-05,20:39:31.000,248,10978322,13645,0,1693946370,13074.019347609988,28.473479940003017,53540.80310304001
2023-09-05,20:39:32.000,248,10978264,13725,0,1693946371,13073.992402369993,28.515774719999172,53540.76816744
2023-09-05,20:39:33.000,248,10978300,13725,0,1693946372,13074.019347609988,28.494627330001094,53540.90092272001
2023-09-05,20:39:34.000,248,10978311,13645,0,1693946373,13073.965457129998,28.515774719999172,53540.83803864
2023-09-05,20:39:35.000,248,10978333,13565,0,1693946374,13073.951984509993,28.487578200001735,53540.9638068
2023-09-05,20:39:36.000,248,10978317,13485,0,1693946375,13073.877885100002,28.52987297999789,53540.88694848
2023-09-05,20:39:37.000,248,10978310,13605,0,1693946376,13073.898094030003,28.501676460000454,53540.94284544
2023-09-05,20:39:38.000,248,10978296,13805,0,1693946377,13073.951984509993,28.508725589999813,53541.033678
2023-09-05,20:39:39.000,248,10978322,13565,0,1693946378,13073.891357719993,28.480529070002376,53541.12451056
2023-09-05,20:39:40.000,248,10978321,13365,0,1693946379,13073.884621409998,28.445283419998304,53541.13149768
2023-09-05,20:39:41.000,248,10978331,13445,0,1693946380,13073.844203549997,28.466430810003658,53541.1734204
2023-09-05,20:39:42.000,248,10978325,13485,0,1693946381,13073.749895209992,28.445283419998304,53541.06861360001
2023-09-05,20:39:43.000,248,10978290,13885,0,1693946382,13073.743158899997,28.417086900000868,53541.1734204
2023-09-05,20:39:44.000,248,10978332,13885,0,1693946383,13073.743158899997,28.41003777000151,53541.145471920005
2023-09-05,20:39:45.000,248,10978357,13805,0,1693946384,13073.749895209992,28.35364472999936,53541.215343120006
2023-09-05,20:39:46.000,248,10978290,13725,0,1693946385,13073.702741039997,28.374792120004713,53541.16643328001
2023-09-05,20:39:47.000,248,10978294,13925,0,1693946386,13073.729686279992,28.304300820003846,53541.2782272
2023-09-05,20:39:48.000,248,10978307,13445,0,1693946387,13073.790313069992,28.283153429998492,53541.29220144
2023-09-05,20:39:49.000,248,10978314,13845,0,1693946388,13073.790313069992,28.23380952000298,53541.35508552001
2023-09-05,20:39:50.000,248,10978292,13765,0,1693946389,13073.763367829997,28.21971126000426,53541.33412416001
2023-09-05,20:39:51.000,248,10978315,13565,0,1693946390,13073.743158899997,28.17741648000083,53541.264252960005
2023-09-05,20:39:52.000,248,10978285,14085,0,1693946391,13073.850939859993,28.135121700004674,53541.362072640004
2023-09-05,20:39:53.000,248,10978335,13565,0,1693946392,13073.857676170002,28.092826920001244,53541.362072640004
2023-09-05,20:39:54.000,248,10978309,13245,0,1693946393,13073.871148789993,28.085777790001885,53541.33412416001
2023-09-05,20:39:55.000,248,10978321,13645,0,1693946394,13073.925039269998,28.057581270004448,53541.383034000006
2023-09-05,20:39:56.000,248,10978353,13565,0,1693946395,13073.904830339998,27.98708997000358,53541.37604688001
2023-09-05,20:39:57.000,248,10978310,13485,0,1693946396,13073.951984509993,27.98708997000358,53541.45989232
2023-09-05,20:39:58.000,248,10978310,13565,0,1693946397,13073.978929749988,27.958893449998868,53541.52277640001
2023-09-05,20:39:59.000,248,10978275,13925,0,1693946398,13074.012611299993,27.909549540003354,53541.45989232
2023-09-05,20:40:00.000,248,10978336,13845,0,1693946399,13074.059765469989,27.846107370001846,53541.529763520004
2023-09-05,20:40:01.000,248,10978363,13805,0,1693946400,13073.992402369993,27.803812589998415,53541.50880216
2023-09-05,20:40:02.000,248,10978306,13685,0,1693946401,13074.059765469989,27.76856694000162,53541.52277640001
2023-09-05,20:40:03.000,248,10978291,13725,0,1693946402,13074.167546429999,27.676928250002675,53541.58566048
2023-09-05,20:40:04.000,248,10978296,13725,0,1693946403,13074.207964289999,27.691026510001393,53541.697454400004
2023-09-05,20:40:05.000,248,10978330,13925,0,1693946404,13074.275327389994,27.57824043000437,53541.697454400004
2023-09-05,20:40:06.000,248,10978260,13805,0,1693946405,13074.255118459994,27.59938782000245,53541.64155744001
2023-09-05,20:40:07.000,248,10978331,13845,0,1693946406,13074.38310834999,27.5429947800003,53541.66950592001
2023-09-05,20:40:08.000,248,10978285,13725,0,1693946407,13074.41005359,27.571191299997736,53541.73937712001
2023-09-05,20:40:09.000,248,10978306,13685,0,1693946408,13074.497625619995,27.557093039999017,53541.78828696001
2023-09-05,20:40:10.000,248,10978288,13365,0,1693946409,13074.618879199996,27.53594565000094,53541.85815816001
2023-09-05,20:40:11.000,248,10978326,13565,0,1693946410,13074.659297059996,27.53594565000094,53541.82322256
2023-09-05,20:40:12.000,248,10978273,13805,0,1693946411,13074.733396470001,27.55004390999966,53541.89309376
2023-09-05,20:40:13.000,248,10978346,13565,0,1693946412,13074.780550639996,27.57824043000437,53541.87911952001
2023-09-05,20:40:14.000,248,10978316,13805,0,1693946413,13074.760341709996,27.606436950001807,53541.87911952001
2023-09-05,20:40:15.000,248,10978301,13645,0,1693946414,13074.854650050002,27.613486080001167,53541.91405512
2023-09-05,20:40:16.000,248,10978329,13765,0,1693946415,13074.847913739992,27.655780860004597,53541.983926320005
2023-09-05,20:40:17.000,248,10978299,13645,0,1693946416,13074.996112560002,27.620535210000526,53542.01886192
2023-09-05,20:40:18.000,248,10978265,13765,0,1693946417,13075.036530420002,27.655780860004597,53542.13065584
2023-09-05,20:40:19.000,248,10978321,13645,0,1693946418,13075.036530420002,27.669879120003316,53542.13065584
2023-09-05,20:40:20.000,248,10978302,13885,0,1693946419,13075.124102449998,27.70512477000011,53542.20751416
2023-09-05,20:40:21.000,248,10978313,13845,0,1693946420,13075.124102449998,27.683977380002034,53542.23546264
2023-09-05,20:40:22.000,248,10978325,13485,0,1693946421,13075.171256619993,27.7544686800029,53542.24943688
2023-09-05,20:40:23.000,248,10978325,13645,0,1693946422,13075.184729239998,27.782665200000338,53542.3262952
2023-09-05,20:40:24.000,248,10978305,13925,0,1693946423,13075.177992929988,27.846107370001846,53542.38219216001
2023-09-05,20:40:25.000,248,10978319,13765,0,1693946424,13075.164520309998,27.803812589998415,53542.30533384
2023-09-05,20:40:26.000,248,10978301,13605,0,1693946425,13075.097157210002,27.867254759999923,53542.36123080001
2023-09-05,20:40:27.000,248,10978314,13525,0,1693946426,13075.137575070003,27.860205630000564,53542.50796032001
2023-09-05,20:40:28.000,248,10978267,13565,0,1693946427,13075.083684589998,27.832009110003128,53542.5708444
2023-09-05,20:40:29.000,248,10978372,13965,0,1693946428,13075.083684589998,27.88135301999864,53542.57783152001
2023-09-05,20:40:30.000,248,10978307,13685,0,1693946429,13075.029794109993,27.88135301999864,53542.605780000005
2023-09-05,20:40:31.000,248,10978304,14085,0,1693946430,13074.996112560002,27.902500410003995,53542.62674136001
2023-09-05,20:40:32.000,248,10978305,13765,0,1693946431,13074.955694700002,27.88135301999864,53542.66167696
2023-09-05,20:40:33.000,248,10978247,14245,0,1693946432,13074.969167319992,27.93774606000079,53542.69661256001
2023-09-05,20:40:34.000,248,10978335,13845,0,1693946433,13074.922013149997,27.958893449998868,53542.75250952
2023-09-05,20:40:35.000,248,10978275,13725,0,1693946434,13075.036530420002,27.923647800002072,53542.85731632
2023-09-05,20:40:36.000,248,10978295,13805,0,1693946435,13074.989376249992,27.99413910000294,53542.836354959996
2023-09-05,20:40:37.000,248,10978326,13845,0,1693946436,13074.928749459992,28.015286490001017,53542.85731632
2023-09-05,20:40:38.000,248,10978336,14085,0,1693946437,13074.955694700002,27.99413910000294,53542.96212312001
2023-09-05,20:40:39.000,248,10978320,13805,0,1693946438,13074.948958389992,28.022335620000376,53542.97609736
2023-09-05,20:40:40.000,248,10978317,13925,0,1693946439,13074.861386359997,28.036433879999095,53542.955136
2023-09-05,20:40:41.000,248,10978305,13845,0,1693946440,13074.847913739992,28.064630400003807,53542.990071600005
2023-09-05,20:40:42.000,248,10978307,14005,0,1693946441,13074.834441120001,28.064630400003807,53542.990071600005
2023-09-05,20:40:43.000,248,10978265,13845,0,1693946442,13074.895067910002,28.085777790001885,53543.10186552001
2023-09-05,20:40:44.000,248,10978348,13845,0,1693946443,13074.888331599992,28.092826920001244,53543.10186552001
2023-09-05,20:40:45.000,248,10978368,13525,0,1693946444,13074.908540529992,28.106925179999962,53543.12282688
2023-09-05,20:40:46.000,248,10978335,13765,0,1693946445,13074.814232190001,28.12807256999804,53543.038981440004
2023-09-05,20:40:47.000,248,10978354,13565,0,1693946446,13074.861386359997,28.142170830004034,53543.108852640005
2023-09-05,20:40:48.000,248,10978333,13845,0,1693946447,13074.861386359997,28.142170830004034,53543.206672320004
2023-09-05,20:40:49.000,248,10978326,13725,0,1693946448,13074.868122669992,28.135121700004674,53543.19269808
2023-09-05,20:40:50.000,248,10978338,13525,0,1693946449,13074.908540529992,28.16331822000211,53543.28353064
2023-09-05,20:40:51.000,248,10978294,13725,0,1693946450,13074.922013149997,28.16331822000211,53543.24859504001
2023-09-05,20:40:52.000,248,10978309,13805,0,1693946451,13074.928749459992,28.18446561000019,53543.29750488001
2023-09-05,20:40:53.000,248,10978343,13885,0,1693946452,13074.922013149997,28.17036735000147,53543.206672320004
2023-09-05,20:40:54.000,248,10978312,13845,0,1693946453,13074.888331599992,28.16331822000211,53543.34641472001
2023-09-05,20:40:55.000,248,10978313,13765,0,1693946454,13074.908540529992,28.135121700004674,53543.31147912
2023-09-05,20:40:56.000,248,10978334,13845,0,1693946455,13074.915276840002,28.149219960003393,53543.31846624001
2023-09-05,20:40:57.000,248,10978314,13725,0,1693946456,13074.888331599992,28.16331822000211,53543.31147912
2023-09-05,20:40:58.000,248,10978288,13725,0,1693946457,13074.901804219997,28.16331822000211,53543.29750488001
2023-09-05,20:40:59.000,248,10978290,13445,0,1693946458,13074.989376249992,28.135121700004674,53543.42327304
2023-09-05,20:41:00.000,248,10978316,13765,0,1693946459,13075.056739350002,28.12807256999804,53543.45122152
2023-09-05,20:41:01.000,248,10978307,13845,0,1693946460,13075.063475659997,28.11397430999932,53543.50013136
2023-09-05,20:41:02.000,248,10978345,13925,0,1693946461,13074.996112560002,28.11397430999932,53543.43026016
2023-09-05,20:41:03.000,248,10978290,13805,0,1693946462,13075.056739350002,28.085777790001885,53543.45122152
2023-09-05,20:41:04.000,248,10978298,13605,0,1693946463,13075.029794109993,28.11397430999932,53543.50013136
2023-09-05,20:41:05.000,248,10978312,13685,0,1693946464,13075.016321490002,28.11397430999932,53543.45820864
2023-09-05,20:41:06.000,248,10978294,13605,0,1693946465,13075.016321490002,28.12807256999804,53543.57000256
2023-09-05,20:41:07.000,248,10978348,13365,0,1693946466,13075.063475659997,28.078728660002525,53543.660835120005
2023-09-05,20:41:08.000,248,10978371,13605,0,1693946467,13075.036530420002,28.11397430999932,53543.69577072
2023-09-05,20:41:09.000,248,10978321,13525,0,1693946468,13074.948958389992,28.106925179999962,53543.64686088
2023-09-05,20:41:10.000,248,10978253,13965,0,1693946469,13074.942222079997,28.11397430999932,53543.674809359996
2023-09-05,20:41:11.000,248,10978332,13885,0,1693946470,13074.895067910002,28.149219960003393,53543.64686088
2023-09-05,20:41:12.000,248,10978313,13565,0,1693946471,13074.874858980002,28.17036735000147,53543.65384800001
2023-09-05,20:41:13.000,248,10978284,13885,0,1693946472,13074.935485770002,28.142170830004034,53543.72371920001
2023-09-05,20:41:14.000,248,10978297,13765,0,1693946473,13074.888331599992,28.18446561000019,53543.80057752001
2023-09-05,20:41:15.000,248,10978335,13765,0,1693946474,13074.868122669992,28.191514739999548,53543.75166768001
2023-09-05,20:41:16.000,248,10978350,13765,0,1693946475,13074.814232190001,28.22676039000362,53543.81455176
2023-09-05,20:41:17.000,248,10978299,13925,0,1693946476,13074.807495879992,28.283153429998492,53543.8634616
2023-09-05,20:41:18.000,248,10978292,13765,0,1693946477,13074.820968499997,28.304300820003846,53543.88442296
2023-09-05,20:41:19.000,248,10978313,13485,0,1693946478,13074.800759569996,28.381841250004072,53543.877435840004
2023-09-05,20:41:20.000,248,10978287,13885,0,1693946479,13074.733396470001,28.445283419998304,53543.87044872001
2023-09-05,20:41:21.000,248,10978273,13605,0,1693946480,13074.645824439991,28.494627330001094,53543.85647448
2023-09-05,20:41:22.000,248,10978279,13845,0,1693946481,13074.645824439991,28.543971240003884,53543.95429416
2023-09-05,20:41:23.000,248,10978289,13725,0,1693946482,13074.61214289,28.551020370003243,53544.010191119996
2023-09-05,20:41:24.000,248,10978310,13445,0,1693946483,13074.54477978999,28.58626602000004,53544.045126720004
2023-09-05,20:41:25.000,248,10978344,13965,0,1693946484,13074.46394406999,28.62856080000347,53543.96826840001
2023-09-05,20:41:26.000,248,10978319,13925,0,1693946485,13074.45047145,28.663806450000266,53544.05910096001
2023-09-05,20:41:27.000,248,10978328,13605,0,1693946486,13074.436998829995,28.692002969997702,53544.08006232
2023-09-05,20:41:28.000,248,10978286,13885,0,1693946487,13074.396580969995,28.741346880000492,53544.05910096001
2023-09-05,20:41:29.000,248,10978327,13725,0,1693946488,13074.275327389994,28.840034699998796,53544.010191119996
2023-09-05,20:41:30.000,248,10978278,13925,0,1693946489,13074.315745249995,28.86823122000351,53544.08704944001
2023-09-05,20:41:31.000,248,10978320,13845,0,1693946490,13074.26859108,28.92462425999838,53544.10102368
2023-09-05,20:41:32.000,248,10978336,13685,0,1693946491,13074.22143690999,29.03036121000332,53544.14993352
2023-09-05,20:41:33.000,248,10978315,13925,0,1693946492,13074.24164583999,29.03741034000268,53544.17089488
2023-09-05,20:41:34.000,248,10978364,13965,0,1693946493,13074.22143690999,29.051508600001398,53544.17089488
2023-09-05,20:41:35.000,248,10978315,13765,0,1693946494,13074.18101904999,29.143147290000343,53544.177881999996
2023-09-05,20:41:36.000,248,10978344,13765,0,1693946495,13074.160810119989,29.192491200003133,53544.15692064001
2023-09-05,20:41:37.000,248,10978321,13725,0,1693946496,13074.127128569999,29.241835109998647,53544.25474032001
2023-09-05,20:41:38.000,248,10978315,13765,0,1693946497,13074.147337499999,29.27003163000336,53544.331598640005
2023-09-05,20:41:39.000,248,10978308,13685,0,1693946498,13074.133864879994,29.326424669998232,53544.31063728
2023-09-05,20:41:40.000,248,10978315,13645,0,1693946499,13074.066501779998,29.319375539998873,53544.33858576
2023-09-05,20:41:41.000,248,10978300,13845,0,1693946500,13073.999138679988,29.411014229997818,53544.33858576
2023-09-05,20:41:42.000,248,10978283,13685,0,1693946501,13073.918302960003,29.460358140000608,53544.345572879996
2023-09-05,20:41:43.000,248,10978275,13965,0,1693946502,13073.904830339998,29.45330901000125,53544.35954712
2023-09-05,20:41:44.000,248,10978345,13525,0,1693946503,13073.837467240002,29.488554659998044,53544.39448272001
2023-09-05,20:41:45.000,248,10978278,13605,0,1693946504,13073.716213660002,29.55904595999891,53544.30365016001
2023-09-05,20:41:46.000,248,10978270,13685,0,1693946505,13073.702741039997,29.587242480003624,53544.331598640005
2023-09-05,20:41:47.000,248,10978305,13925,0,1693946506,13073.709477349992,29.67888117000257,53544.49230240001
2023-09-05,20:41:48.000,248,10978314,13725,0,1693946507,13073.689268419992,29.692979430001287,53544.46435392
2023-09-05,20:41:49.000,248,10978318,13685,0,1693946508,13073.635377940001,29.756421600002795,53544.47832816
2023-09-05,20:41:50.000,248,10978301,13605,0,1693946509,13073.541069599996,29.819863770004304,53544.48531528
2023-09-05,20:41:51.000,248,10978295,13565,0,1693946510,13073.399607089996,29.8551094200011,53544.46435392
2023-09-05,20:41:52.000,248,10978344,13685,0,1693946511,13073.31203506,29.89740420000453,53544.44339256001
2023-09-05,20:41:53.000,248,10978328,13685,0,1693946512,13073.237935649995,29.953797239999403,53544.52025088001
2023-09-05,20:41:54.000,248,10978323,13565,0,1693946513,13073.24467195999,29.953797239999403,53544.56217360001
2023-09-05,20:41:55.000,248,10978310,13845,0,1693946514,13073.197517789995,30.003141150002193,53544.569160720006
2023-09-05,20:41:56.000,248,10978285,13805,0,1693946515,13073.13015469,30.045435929998348,53544.54121224001
2023-09-05,20:41:57.000,248,10978350,13925,0,1693946516,13073.0695279,30.0665833200037,53544.56217360001
2023-09-05,20:41:58.000,248,10978353,13925,0,1693946517,13073.00216479999,30.094779840001138,53544.61108344001
2023-09-05,20:41:59.000,248,10978329,13565,0,1693946518,13072.894383839994,30.144123750003928,53544.57614784
2023-09-05,20:42:00.000,248,10978300,13685,0,1693946519,13072.759657639988,30.186418530000083,53544.56217360001
2023-09-05,20:42:01.000,248,10978310,13645,0,1693946520,13072.699030850003,30.228713310003513,53544.58313496
2023-09-05,20:42:02.000,248,10978342,13845,0,1693946521,13072.732712399993,30.292155479997746,53544.548199360004
2023-09-05,20:42:03.000,248,10978319,13645,0,1693946522,13072.732712399993,30.327401130001817,53544.57614784
2023-09-05,20:42:04.000,248,10978303,13925,0,1693946523,13072.672085609993,30.397892430002685,53544.569160720006
2023-09-05,20:42:05.000,248,10978327,13725,0,1693946524,13072.672085609993,30.44018720999884,53544.569160720006
2023-09-05,20:42:06.000,248,10978313,13845,0,1693946525,13072.678821920003,30.48248199000227,53544.54121224001
2023-09-05,20:42:07.000,248,10978338,13725,0,1693946526,13072.624931439997,30.531825899997784,53544.513263759996
2023-09-05,20:42:08.000,248,10978324,13525,0,1693946527,13072.537359410002,30.574120680001215,53544.47134104001
2023-09-05,20:42:09.000,248,10978279,13725,0,1693946528,13072.523886789997,30.630513720003364,53544.48531528
2023-09-05,20:42:10.000,248,10978317,14045,0,1693946529,13072.537359410002,30.686906759998237,53544.60409632
2023-09-05,20:42:11.000,248,10978310,13725,0,1693946530,13072.476732620002,30.70805415000359,53544.4573668
2023-09-05,20:42:12.000,248,10978327,13565,0,1693946531,13072.389160589992,30.799692840002535,53544.499289520005
2023-09-05,20:42:13.000,248,10978306,13765,0,1693946532,13072.416105830001,30.84903674999805,53544.53422512
2023-09-05,20:42:14.000,248,10978330,13965,0,1693946533,13072.342006419996,30.94772457000363,53544.513263759996
2023-09-05,20:42:15.000,248,10978296,13885,0,1693946534,13072.328533799991,30.982970220000425,53544.53422512
2023-09-05,20:42:16.000,248,10978299,13845,0,1693946535,13072.240961769996,31.07460890999937,53544.380508480004
2023-09-05,20:42:17.000,248,10978309,13645,0,1693946536,13072.21401653,31.138051080000878,53544.42941832
2023-09-05,20:42:18.000,248,10978306,13805,0,1693946537,13072.261170699996,31.166247599998314,53544.42941832
2023-09-05,20:42:19.000,248,10978323,13725,0,1693946538,13072.23422546,31.208542380001745,53544.49230240001
2023-09-05,20:42:20.000,248,10978290,13685,0,1693946539,13072.200543909996,31.2508371599979,53544.43640544
2023-09-05,20:42:21.000,248,10978286,13725,0,1693946540,13072.15338974,31.30018107000069,53544.43640544
2023-09-05,20:42:22.000,248,10978363,13885,0,1693946541,13072.06581770999,31.412967149997712,53544.28967592
2023-09-05,20:42:23.000,248,10978253,13845,0,1693946542,13072.06581770999,31.49050757999794,53544.32461152001
2023-09-05,20:42:24.000,248,10978345,13885,0,1693946543,13072.05234509,31.546900620000088,53544.29666304
2023-09-05,20:42:25.000,248,10978295,13565,0,1693946544,13072.01192723,31.5750971400048,53544.30365016001
2023-09-05,20:42:26.000,248,10978288,13765,0,1693946545,13071.9917183,31.638539309999032,53544.22679184001
2023-09-05,20:42:27.000,248,10978339,13845,0,1693946546,13071.96477305999,31.65263756999775,53544.282688800005
2023-09-05,20:42:28.000,248,10978346,13565,0,1693946547,13072.03213616,31.70198148000054,53544.35256000001
2023-09-05,20:42:29.000,248,10978236,13685,0,1693946548,13072.08602663999,31.673784960003104,53544.27570168001
2023-09-05,20:42:30.000,248,10978251,13845,0,1693946549,13072.059081399995,31.673784960003104,53544.26871456
2023-09-05,20:42:31.000,248,10978291,13765,0,1693946550,13072.079290329995,31.659686700004386,53544.27570168001
2023-09-05,20:42:32.000,248,10978263,13685,0,1693946551,13072.00519091999,31.673784960003104,53544.15692064001
2023-09-05,20:42:33.000,248,10978316,13765,0,1693946552,13071.98498198999,31.687883220001822,53544.15692064001
2023-09-05,20:42:34.000,248,10978332,13645,0,1693946553,13071.978245679995,31.730177999997977,53544.10801080001
2023-09-05,20:42:35.000,248,10978346,13885,0,1693946554,13072.05234509,31.723128869998618,53544.25474032001
2023-09-05,20:42:36.000,248,10978325,13765,0,1693946555,13071.998454609995,31.723128869998618,53544.22679184001
2023-09-05,20:42:37.000,248,10978370,13805,0,1693946556,13071.978245679995,31.75837452000269,53544.163907760005
2023-09-05,20:42:38.000,248,10978346,13445,0,1693946557,13071.897409959995,31.772472780001408,53544.13595928001
2023-09-05,20:42:39.000,248,10978294,13845,0,1693946558,13071.877201029994,31.772472780001408,53544.12198504
2023-09-05,20:42:40.000,248,10978311,13805,0,1693946559,13071.82331054999,31.807718429998204,53544.09403656
2023-09-05,20:42:41.000,248,10978305,14085,0,1693946560,13071.789628999999,31.76542365000205,53544.12198504
2023-09-05,20:42:42.000,248,10978361,13805,0,1693946561,13071.78289268999,31.786571040000126,53544.12198504
2023-09-05,20:42:43.000,248,10978272,13645,0,1693946562,13071.789628999999,31.772472780001408,53544.17089488
2023-09-05,20:42:44.000,248,10978322,13765,0,1693946563,13071.648166489998,31.81476756000484,53544.045126720004
2023-09-05,20:42:45.000,248,10978299,13925,0,1693946564,13071.607748629998,31.835914950002916,53544.003204
2023-09-05,20:42:46.000,248,10978343,13565,0,1693946565,13071.540385529988,31.864111470000353,53544.05211384
2023-09-05,20:42:47.000,248,10978334,13645,0,1693946566,13071.486495049998,31.913455380003143,53544.03813960001
2023-09-05,20:42:48.000,248,10978276,13565,0,1693946567,13071.405659329997,31.962799289998657,53544.010191119996
2023-09-05,20:42:49.000,248,10978294,14005,0,1693946568,13071.318087300002,31.99099581000337,53543.947307040005
2023-09-05,20:42:50.000,248,10978326,13965,0,1693946569,13071.291142059992,32.01214320000145,53543.9333328
2023-09-05,20:42:51.000,248,10978341,13885,0,1693946570,13071.217042650002,32.033290589999524,53543.898397200006
2023-09-05,20:42:52.000,248,10978287,13525,0,1693946571,13071.217042650002,32.00509407000209,53543.87044872001
2023-09-05,20:42:53.000,248,10978331,13645,0,1693946572,13071.210306339992,31.92755364000186,53543.91237144
2023-09-05,20:42:54.000,248,10978351,13845,0,1693946573,13071.109261689991,31.99804494000273,53543.8634616
2023-09-05,20:42:55.000,248,10978332,13445,0,1693946574,13071.041898589996,31.99804494000273,53543.80756464
2023-09-05,20:42:56.000,248,10978322,13765,0,1693946575,13070.99474442,31.99099581000337,53543.80057752001
2023-09-05,20:42:57.000,248,10978314,13565,0,1693946576,13070.99474442,32.026241460000165,53543.81455176
2023-09-05,20:42:58.000,248,10978267,13645,0,1693946577,13070.92738131999,32.06148711000424,53543.76564192
2023-09-05,20:42:59.000,248,10978302,13765,0,1693946578,13070.900436079995,32.08968363000167,53543.68179648001
2023-09-05,20:43:00.000,248,10978320,13925,0,1693946579,13070.860018219995,32.082634500002314,53543.674809359996
2023-09-05,20:43:01.000,248,10978367,13765,0,1693946580,13070.82633666999,32.082634500002314,53543.72371920001
2023-09-05,20:43:02.000,248,10978293,13445,0,1693946581,13070.72529201999,32.08968363000167,53543.60493816001
2023-09-05,20:43:03.000,248,10978343,14045,0,1693946582,13070.67140154,32.068536240003596,53543.507118479996
2023-09-05,20:43:04.000,248,10978315,13725,0,1693946583,13070.69161047,32.068536240003596,53543.47917
2023-09-05,20:43:05.000,248,10978332,13645,0,1693946584,13070.69161047,32.04033971999888,53543.542054080004
2023-09-05,20:43:06.000,248,10978346,13645,0,1693946585,13070.678137849995,32.068536240003596,53543.493144240005
2023-09-05,20:43:07.000,248,10978290,13685,0,1693946586,13070.62424736999,32.08968363000167,53543.43026016
2023-09-05,20:43:08.000,248,10978314,13725,0,1693946587,13070.66466522999,32.08968363000167,53543.38833744001
2023-09-05,20:43:09.000,248,10978335,13965,0,1693946588,13070.77244619,32.13197840999783,53543.41628592001
2023-09-05,20:43:10.000,248,10978317,13565,0,1693946589,13070.799391429995,32.15312580000318,53543.36038896
2023-09-05,20:43:11.000,248,10978281,13645,0,1693946590,13070.84654559999,32.13197840999783,53543.25558216
2023-09-05,20:43:12.000,248,10978306,14165,0,1693946591,13070.89369977,32.14607667000382,53543.24859504001
2023-09-05,20:43:13.000,248,10978266,13565,0,1693946592,13070.99474442,32.06148711000424,53543.24160792
2023-09-05,20:43:14.000,248,10978280,13805,0,1693946593,13071.03516228,32.11083101999975,53543.12981400001
2023-09-05,20:43:15.000,248,10978314,13925,0,1693946594,13071.183361099997,32.04738884999824,53543.14378824
2023-09-05,20:43:16.000,248,10978300,13845,0,1693946595,13071.237251580002,32.05443798000488,53543.171736719996
2023-09-05,20:43:17.000,248,10978331,13645,0,1693946596,13071.257460510002,32.019192330000806,53543.108852640005
2023-09-05,20:43:18.000,248,10978313,13645,0,1693946597,13071.223778959997,32.068536240003596,53543.05295568001
2023-09-05,20:43:19.000,248,10978318,13685,0,1693946598,13071.230515269992,32.082634500002314,53543.01103296001
2023-09-05,20:43:20.000,248,10978372,13765,0,1693946599,13071.237251580002,32.12492927999847,53542.96911024
2023-09-05,20:43:21.000,248,10978332,13645,0,1693946600,13071.203570029997,32.13902754000446,53542.955136
2023-09-05,20:43:22.000,248,10978280,13925,0,1693946601,13071.217042650002,32.21656797000469,53542.91321328001
2023-09-05,20:43:23.000,248,10978315,13605,0,1693946602,13071.304614679997,32.17427319000126,53542.93417464001
2023-09-05,20:43:24.000,248,10978325,13605,0,1693946603,13071.324823609997,32.13902754000446,53542.892251920006
2023-09-05,20:43:25.000,248,10978360,14085,0,1693946604,13071.358505160002,32.13197840999783,53542.88526480001
2023-09-05,20:43:26.000,248,10978381,13485,0,1693946605,13071.398923020002,32.195420579999336,53542.80141936
2023-09-05,20:43:27.000,248,10978355,13645,0,1693946606,13071.479758740003,32.13902754000446,53542.76648376001
2023-09-05,20:43:28.000,248,10978294,13805,0,1693946607,13071.520176599988,32.195420579999336,53542.76648376001
2023-09-05,20:43:29.000,248,10978359,13645,0,1693946608,13071.560594459988,32.195420579999336,53542.67565120001
2023-09-05,20:43:30.000,248,10978334,13925,0,1693946609,13071.668375419998,32.1672240600019,53542.69661256001
2023-09-05,20:43:31.000,248,10978292,13885,0,1693946610,13071.708793279999,32.202469709998695,53542.61276712
2023-09-05,20:43:32.000,248,10978338,13685,0,1693946611,13071.789628999999,32.22361710000405,53542.556870160006
2023-09-05,20:43:33.000,248,10978342,13965,0,1693946612,13071.937827819995,32.202469709998695,53542.556870160006
2023-09-05,20:43:34.000,248,10978359,13725,0,1693946613,13071.998454609995,32.251813620001485,53542.535908800004
2023-09-05,20:43:35.000,248,10978329,13965,0,1693946614,13072.139917119996,32.22361710000405,53542.54988304001
2023-09-05,20:43:36.000,248,10978300,14085,0,1693946615,13072.1938076,32.22361710000405,53542.438089120005
2023-09-05,20:43:37.000,248,10978321,13765,0,1693946616,13072.261170699996,32.18837144999998,53542.40315352
2023-09-05,20:43:38.000,248,10978299,13925,0,1693946617,13072.422842139997,32.21656797000469,53542.49398608
2023-09-05,20:43:39.000,248,10978385,13925,0,1693946618,13072.557568340002,32.195420579999336,53542.48001184001
2023-09-05,20:43:40.000,248,10978283,13845,0,1693946619,13072.604722509997,32.22361710000405,53542.438089120005
2023-09-05,20:43:41.000,248,10978375,13685,0,1693946620,13072.685558229998,32.258862750000844,53542.40315352
2023-09-05,20:43:42.000,248,10978315,13885,0,1693946621,13072.665349299998,32.32935405000171,53542.33328232001
2023-09-05,20:43:43.000,248,10978318,13645,0,1693946622,13072.752921329993,32.28001013999892,53542.31232096001
2023-09-05,20:43:44.000,248,10978326,13725,0,1693946623,13072.793339189993,32.31525579000299,53542.31232096001
2023-09-05,20:43:45.000,248,10978362,13765,0,1693946624,13072.840493359989,32.32230492000235,53542.221488400006
2023-09-05,20:43:46.000,248,10978321,13685,0,1693946625,13072.955010629994,32.34345231000043,53542.22847552
2023-09-05,20:43:47.000,248,10978298,13605,0,1693946626,13073.04258265999,32.308206660003634,53542.200527040004
2023-09-05,20:43:48.000,248,10978324,13725,0,1693946627,13073.177308859995,32.301157530004275,53542.221488400006
2023-09-05,20:43:49.000,248,10978352,13645,0,1693946628,13073.258144579995,32.28705926999828,53542.20751416
2023-09-05,20:43:50.000,248,10978316,13565,0,1693946629,13073.26488088999,32.31525579000299,53542.10969448
2023-09-05,20:43:51.000,248,10978328,13725,0,1693946630,13073.359189229996,32.34345231000043,53542.08873312
2023-09-05,20:43:52.000,248,10978297,13925,0,1693946631,13073.36592553999,32.36459969999851,53541.983926320005
2023-09-05,20:43:53.000,248,10978313,13925,0,1693946632,13073.45349757,32.33640318000107,53541.96995208
2023-09-05,20:43:54.000,248,10978309,13565,0,1693946633,13073.594960080001,32.3786979600045,53542.00488768001
2023-09-05,20:43:55.000,248,10978309,13765,0,1693946634,13073.709477349992,32.36459969999851,53541.99790056001
2023-09-05,20:43:56.000,248,10978300,13925,0,1693946635,13073.736422590002,32.3786979600045,53541.9420036
2023-09-05,20:43:57.000,248,10978340,13525,0,1693946636,13073.823994619997,32.34345231000043,53541.84418392
2023-09-05,20:43:58.000,248,10978316,13925,0,1693946637,13073.938511889988,32.28705926999828,53541.85815816001
2023-09-05,20:43:59.000,248,10978306,13565,0,1693946638,13074.059765469989,32.301157530004275,53541.78129984
2023-09-05,20:44:00.000,248,10978292,13725,0,1693946639,13074.106919639999,32.301157530004275,53541.8022612
2023-09-05,20:44:01.000,248,10978291,13485,0,1693946640,13074.18101904999,32.258862750000844,53541.71142864001
2023-09-05,20:44:02.000,248,10978318,14085,0,1693946641,13074.26859108,32.244764490002126,53541.72540288
2023-09-05,20:44:03.000,248,10978290,13725,0,1693946642,13074.416789899995,32.22361710000405,53541.77431272
2023-09-05,20:44:04.000,248,10978339,13565,0,1693946643,13074.53130717,32.27296100999956,53541.76033848001
2023-09-05,20:44:05.000,248,10978281,13405,0,1693946644,13074.618879199996,32.2659118800002,53541.68348016
2023-09-05,20:44:06.000,248,10978305,13885,0,1693946645,13074.62561550999,32.294108400004916,53541.57867336
2023-09-05,20:44:07.000,248,10978336,13725,0,1693946646,13074.787286949992,32.2659118800002,53541.599634720005
2023-09-05,20:44:08.000,248,10978344,13605,0,1693946647,13074.901804219997,32.27296100999956,53541.60662184
2023-09-05,20:44:09.000,248,10978318,13565,0,1693946648,13075.023057799997,32.2659118800002,53541.56469912
2023-09-05,20:44:10.000,248,10978262,13445,0,1693946649,13075.144311379998,32.27296100999956,53541.56469912
2023-09-05,20:44:11.000,248,10978342,13645,0,1693946650,13075.231883409993,32.27296100999956,53541.46687944
2023-09-05,20:44:12.000,248,10978301,13885,0,1693946651,13075.265564959998,32.31525579000299,53541.45290520001
2023-09-05,20:44:13.000,248,10978275,13725,0,1693946652,13075.380082229989,32.32935405000171,53541.47386656001
2023-09-05,20:44:14.000,248,10978326,13805,0,1693946653,13075.48786319,32.32935405000171,53541.431943840005
2023-09-05,20:44:15.000,248,10978330,13725,0,1693946654,13075.56196259999,32.4139436100013,53541.4179696
2023-09-05,20:44:16.000,248,10978380,13565,0,1693946655,13075.60238045999,32.477385780002805,53541.2432916
2023-09-05,20:44:17.000,248,10978313,13605,0,1693946656,13075.656270939995,32.45623839000473,53541.29918856
2023-09-05,20:44:18.000,248,10978345,13845,0,1693946657,13075.737106659995,32.45623839000473,53541.20136888
2023-09-05,20:44:19.000,248,10978282,13805,0,1693946658,13075.87183286,32.420992740000656,53541.32014992
2023-09-05,20:44:20.000,248,10978318,14045,0,1693946659,13075.925723339991,32.470336650003446,53541.28521432001
2023-09-05,20:44:21.000,248,10978309,13765,0,1693946660,13075.865096549991,32.46328752000409,53541.215343120006
2023-09-05,20:44:22.000,248,10978350,13805,0,1693946661,13075.905514409991,32.470336650003446,53541.23630448001
2023-09-05,20:44:23.000,248,10978335,14085,0,1693946662,13075.87183286,32.50558230000024,53541.13848480001
2023-09-05,20:44:24.000,248,10978287,14045,0,1693946663,13075.939195959996,32.50558230000024,53541.047652240006
2023-09-05,20:44:25.000,248,10978298,13765,0,1693946664,13076.060449539997,32.50558230000024,53541.1035492
2023-09-05,20:44:26.000,248,10978326,13805,0,1693946665,13076.087394779992,32.52672968999832,53541.08258784
2023-09-05,20:44:27.000,248,10978323,13885,0,1693946666,13076.141285259997,32.53377881999768,53541.01271664
2023-09-05,20:44:28.000,248,10978312,13885,0,1693946667,13076.289484079993,32.53377881999768,53540.977781040005
2023-09-05,20:44:29.000,248,10978303,13805,0,1693946668,13076.363583489998,32.470336650003446,53540.95681968
2023-09-05,20:44:30.000,248,10978314,13565,0,1693946669,13076.397265039988,32.50558230000024,53540.95681968
2023-09-05,20:44:31.000,248,10978306,13805,0,1693946670,13076.471364449993,32.46328752000409,53540.90092272001
2023-09-05,20:44:32.000,248,10978311,13885,0,1693946671,13076.491573379993,32.484434910002165,53540.77515456
2023-09-05,20:44:33.000,248,10978323,13845,0,1693946672,13076.518518619989,32.491484040001524,53540.810090160005
2023-09-05,20:44:34.000,248,10978291,13685,0,1693946673,13076.599354339989,32.53377881999768,53540.761180320005
2023-09-05,20:44:35.000,248,10978325,13725,0,1693946674,13076.646508509999,32.53377881999768,53540.761180320005
2023-09-05,20:44:36.000,248,10978241,13845,0,1693946675,13076.646508509999,32.57607360000111,53540.74021896
2023-09-05,20:44:37.000,248,10978296,13725,0,1693946676,13076.653244819994,32.604270119998546,53540.60047656
2023-09-05,20:44:38.000,248,10978280,14005,0,1693946677,13076.673453749994,32.57607360000111,53540.62143792
2023-09-05,20:44:39.000,248,10978255,13525,0,1693946678,13076.673453749994,32.540827950004314,53540.62842504
2023-09-05,20:44:40.000,248,10978321,13885,0,1693946679,13076.653244819994,32.57607360000111,53540.523618240004
2023-09-05,20:44:41.000,248,10978276,13605,0,1693946680,13076.626299579999,32.5126314299996,53540.4397728
2023-09-05,20:44:42.000,248,10978324,13845,0,1693946681,13076.572409099994,32.51968055999896,53540.39785008001
2023-09-05,20:44:43.000,248,10978339,13685,0,1693946682,13076.68692637,32.470336650003446,53540.48169552
2023-09-05,20:44:44.000,248,10978309,13725,0,1693946683,13076.673453749994,32.491484040001524,53540.45374704
2023-09-05,20:44:45.000,248,10978291,13805,0,1693946684,13076.63977219999,32.45623839000473,53540.39086296
2023-09-05,20:44:46.000,248,10978283,13845,0,1693946685,13076.599354339989,32.50558230000024,53540.21618496
2023-09-05,20:44:47.000,248,10978333,13845,0,1693946686,13076.63977219999,32.46328752000409,53540.22317208
2023-09-05,20:44:48.000,248,10978311,13765,0,1693946687,13076.693662679994,32.484434910002165,53540.23015920001
2023-09-05,20:44:49.000,248,10978327,13845,0,1693946688,13076.65998112999,32.428041870000015,53540.11836528
2023-09-05,20:44:50.000,248,10978320,13725,0,1693946689,13076.78123470999,32.428041870000015,53540.14631376
2023-09-05,20:44:51.000,248,10978344,13845,0,1693946690,13076.78797102,32.33640318000107,53540.11836528
2023-09-05,20:44:52.000,248,10978334,13645,0,1693946691,13076.835125189995,32.35755056999915,53540.03451984001
2023-09-05,20:44:53.000,248,10978265,14085,0,1693946692,13076.895751979995,32.301157530004275,53540.041506960006
2023-09-05,20:44:54.000,248,10978329,14005,0,1693946693,13076.915960909995,32.301157530004275,53539.96464864001
2023-09-05,20:44:55.000,248,10978311,13925,0,1693946694,13076.96311507999,32.23066623000341,53539.95766152
2023-09-05,20:44:56.000,248,10978360,13925,0,1693946695,13076.895751979995,32.251813620001485,53539.76202216
2023-09-05,20:44:57.000,248,10978309,13765,0,1693946696,13076.996796629996,32.17427319000126,53539.79695776001
2023-09-05,20:44:58.000,248,10978349,13845,0,1693946697,13077.03047818,32.15312580000318,53539.77599640001
2023-09-05,20:44:59.000,248,10978284,13685,0,1693946698,13076.98332400999,32.08968363000167,53539.706125200006
2023-09-05,20:45:00.000,248,10978320,13765,0,1693946699,13077.13152283,32.05443798000488,53539.76900928
2023-09-05,20:45:01.000,248,10978301,13445,0,1693946700,13077.151731760001,32.019192330000806,53539.72708656001
2023-09-05,20:45:02.000,248,10978304,13965,0,1693946701,13077.1113139,32.019192330000806,53539.53144720001
2023-09-05,20:45:03.000,248,10978296,13885,0,1693946702,13077.198885929996,31.98394668000401,53539.57336992
2023-09-05,20:45:04.000,248,10978297,13805,0,1693946703,13077.246040099992,31.98394668000401,53539.54542144
2023-09-05,20:45:05.000,248,10978333,13765,0,1693946704,13077.151731760001,31.97689755000465,53539.44760176
2023-09-05,20:45:06.000,248,10978357,13885,0,1693946705,13077.239303789996,31.94165190000058,53539.48952448001
2023-09-05,20:45:07.000,248,10978307,13645,0,1693946706,13077.259512719997,31.87820972999907,53539.48253736001
2023-09-05,20:45:08.000,248,10978331,13765,0,1693946707,13077.279721649997,31.871160599999712,53539.43362752
2023-09-05,20:45:09.000,248,10978301,13845,0,1693946708,13077.225831169992,31.786571040000126,53539.31484648001
2023-09-05,20:45:10.000,248,10978283,13685,0,1693946709,13077.286457959992,31.786571040000126,53539.22401392001
2023-09-05,20:45:11.000,248,10978322,13885,0,1693946710,13077.252776410001,31.70198148000054,53539.251962400005
2023-09-05,20:45:12.000,248,10978295,13525,0,1693946711,13077.192149620001,31.687883220001822,53539.14016848
2023-09-05,20:45:13.000,248,10978264,13925,0,1693946712,13077.198885929996,31.666735830003745,53539.2170268
2023-09-05,20:45:14.000,248,10978300,13685,0,1693946713,13077.1113139,31.673784960003104,53539.21003968
2023-09-05,20:45:15.000,248,10978360,13685,0,1693946714,13077.1113139,31.603293660002237,53539.21003968
2023-09-05,20:45:16.000,248,10978288,13725,0,1693946715,13076.996796629996,31.64558843999839,53539.182091200004
2023-09-05,20:45:17.000,248,10978242,14085,0,1693946716,13076.88227935999,31.65263756999775,53539.09824576
2023-09-05,20:45:18.000,248,10978342,14005,0,1693946717,13076.895751979995,31.666735830003745,53539.133181360005
2023-09-05,20:45:19.000,248,10978288,13885,0,1693946718,13076.88901567,31.603293660002237,53539.035361680006
2023-09-05,20:45:20.000,248,10978330,13565,0,1693946719,13076.86207042999,31.617391920000955,53538.986451840006
2023-09-05,20:45:21.000,248,10978335,13925,0,1693946720,13076.74755316,31.58919540000352,53538.86068368001
2023-09-05,20:45:22.000,248,10978300,13925,0,1693946721,13076.76102577999,31.58919540000352,53538.9026064
2023-09-05,20:45:23.000,248,10978337,13925,0,1693946722,13076.7071353,31.58919540000352,53538.82574808
2023-09-05,20:45:24.000,248,10978323,13925,0,1693946723,13076.68019005999,31.617391920000955,53538.70696704
2023-09-05,20:45:25.000,248,10978376,13565,0,1693946724,13076.612826959994,31.610342790001596,53538.70696704
2023-09-05,20:45:26.000,248,10978332,13605,0,1693946725,13076.518518619989,31.568048009998165,53538.68600568
2023-09-05,20:45:27.000,248,10978349,13805,0,1693946726,13076.491573379993,31.596244530002878,53538.588186
2023-09-05,20:45:28.000,248,10978321,13605,0,1693946727,13076.451155519993,31.596244530002878,53538.532289040006
2023-09-05,20:45:29.000,248,10978315,13565,0,1693946728,13076.377056109988,31.53985149000073,53538.462417840004
2023-09-05,20:45:30.000,248,10978323,13805,0,1693946729,13076.451155519993,31.546900620000088,53538.52530192001
2023-09-05,20:45:31.000,248,10978351,13765,0,1693946730,13076.323165629998,31.504605840003933,53538.35062392
2023-09-05,20:45:32.000,248,10978278,13925,0,1693946731,13076.343374559998,31.448212800001784,53538.38555952001
2023-09-05,20:45:33.000,248,10978340,14005,0,1693946732,13076.276011460002,31.448212800001784,53538.343636800004
2023-09-05,20:45:34.000,248,10978318,14165,0,1693946733,13076.154757880002,31.412967149997712,53538.25979136
2023-09-05,20:45:35.000,248,10978305,13925,0,1693946734,13076.107603709992,31.34247585000412,53538.2038944
2023-09-05,20:45:36.000,248,10978281,13565,0,1693946735,13076.053713230001,31.34247585000412,53538.18992016001
2023-09-05,20:45:37.000,248,10978301,13965,0,1693946736,13076.073922160002,31.328377589998126,53538.147997440006
2023-09-05,20:45:38.000,248,10978340,13685,0,1693946737,13075.986350129991,31.321328459998767,53538.21786864001
2023-09-05,20:45:39.000,248,10978341,13765,0,1693946738,13075.972877510001,31.30723020000005,53538.10607472
2023-09-05,20:45:40.000,248,10978385,13845,0,1693946739,13075.972877510001,31.29313194000133,53538.09210048
2023-09-05,20:45:41.000,248,10978349,13925,0,1693946740,13075.932459650001,31.28608281000197,53538.008255040004
2023-09-05,20:45:42.000,248,10978311,14125,0,1693946741,13075.91225072,31.222640640000463,53538.029216400006
2023-09-05,20:45:43.000,248,10978367,14085,0,1693946742,13075.905514409991,31.23673889999918,53538.01524216
2023-09-05,20:45:44.000,248,10978372,14085,0,1693946743,13075.87183286,31.229689769999823,53537.959345200004
2023-09-05,20:45:45.000,248,10978317,14245,0,1693946744,13075.82467868999,31.166247599998314,53537.91742248
2023-09-05,20:45:46.000,248,10978326,13845,0,1693946745,13075.757315589995,31.18034586000431,53537.79864144
2023-09-05,20:45:47.000,248,10978286,13725,0,1693946746,13075.817942379996,31.173296729997674,53537.85453840001
2023-09-05,20:45:48.000,248,10978360,13925,0,1693946747,13075.777524519995,31.159198469998955,53537.77069296
2023-09-05,20:45:49.000,248,10978347,14005,0,1693946748,13075.737106659995,31.18034586000431,53537.70780888
2023-09-05,20:45:50.000,248,10978342,13805,0,1693946749,13075.696688799995,31.187394990003668,53537.66588616001
2023-09-05,20:45:51.000,248,10978325,13645,0,1693946750,13075.68321617999,31.187394990003668,53537.65889904
2023-09-05,20:45:52.000,248,10978326,13725,0,1693946751,13075.656270939995,31.1169036900028,53537.540118
2023-09-05,20:45:53.000,248,10978340,14165,0,1693946752,13075.615853079995,31.102805430004082,53537.47024680001
2023-09-05,20:45:54.000,248,10978317,14285,0,1693946753,13075.64953463,31.06755978000001,53537.49120816
2023-09-05,20:45:55.000,248,10978348,13845,0,1693946754,13075.656270939995,31.06755978000001,53537.505182400004
2023-09-05,20:45:56.000,248,10978341,13525,0,1693946755,13075.595644149995,31.07460890999937,53537.477233920006
2023-09-05,20:45:57.000,248,10978312,13965,0,1693946756,13075.56869891,31.032314130003215,53537.36544
2023-09-05,20:45:58.000,248,10978359,14005,0,1693946757,13075.54175366999,31.025265000003856,53537.337491520004
2023-09-05,20:45:59.000,248,10978310,13925,0,1693946758,13075.50133580999,30.982970220000425,53537.30255592001
2023-09-05,20:46:00.000,248,10978313,13845,0,1693946759,13075.474390569994,31.01116673999786,53537.309543040006
2023-09-05,20:46:01.000,248,10978339,14085,0,1693946760,13075.380082229989,30.968871960001707,53537.21871048
2023-09-05,20:46:02.000,248,10978321,13845,0,1693946761,13075.366609609999,30.982970220000425,53537.24665896
2023-09-05,20:46:03.000,248,10978341,13965,0,1693946762,13075.46765426,30.961822830002347,53537.28159456001
2023-09-05,20:46:04.000,248,10978348,13925,0,1693946763,13075.353136989994,30.926577179998276,53537.309543040006
2023-09-05,20:46:05.000,248,10978310,14005,0,1693946764,13075.319455439989,30.870184140003403,53537.19774912
2023-09-05,20:46:06.000,248,10978336,13885,0,1693946765,13075.177992929988,30.856085880004684,53537.09992944
2023-09-05,20:46:07.000,248,10978295,13845,0,1693946766,13075.204938169998,30.84903674999805,53537.20473624
2023-09-05,20:46:08.000,248,10978244,13965,0,1693946767,13075.103893519998,30.827889359999972,53537.06499384001
2023-09-05,20:46:09.000,248,10978347,13885,0,1693946768,13075.097157210002,30.806741970001895,53537.04403248001
2023-09-05,20:46:10.000,248,10978320,14085,0,1693946769,13075.110629829993,30.771496319997823,53537.10691656
2023-09-05,20:46:11.000,248,10978315,14045,0,1693946770,13075.137575070003,30.729201540001668,53537.0510196
2023-09-05,20:46:12.000,248,10978305,13885,0,1693946771,13075.063475659997,30.623464590004005,53537.05800672
2023-09-05,20:46:13.000,248,10978361,14085,0,1693946772,13075.103893519998,30.574120680001215,53537.04403248001
2023-09-05,20:46:14.000,248,10978350,13925,0,1693946773,13075.043266729997,30.54592416000378,53537.04403248001
2023-09-05,20:46:15.000,248,10978323,13565,0,1693946774,13074.989376249992,30.517727639999066,53536.96717416001
2023-09-05,20:46:16.000,248,10978327,13845,0,1693946775,13074.989376249992,30.49658025000099,53536.91826432
2023-09-05,20:46:17.000,248,10978298,13925,0,1693946776,13074.928749459992,30.44018720999884,53536.87634160001
2023-09-05,20:46:18.000,248,10978313,13685,0,1693946777,13074.915276840002,30.404941560002044,53536.93922568
2023-09-05,20:46:19.000,248,10978373,14165,0,1693946778,13074.908540529992,30.369695909997972,53536.96018704
2023-09-05,20:46:20.000,248,10978320,13685,0,1693946779,13074.868122669992,30.355597649999254,53536.94621280001
2023-09-05,20:46:21.000,248,10978339,13965,0,1693946780,13074.861386359997,30.334450260001177,53536.89031584
2023-09-05,20:46:22.000,248,10978352,14005,0,1693946781,13074.787286949992,30.27100808999967,53536.841406
2023-09-05,20:46:23.000,248,10978322,13845,0,1693946782,13074.794023260001,30.3133028700031,53536.86236736
2023-09-05,20:46:24.000,248,10978328,13965,0,1693946783,13074.760341709996,30.285106349998387,53536.92525144001
2023-09-05,20:46:25.000,248,10978351,14085,0,1693946784,13074.726660159991,30.24986070000159,53536.91826432
2023-09-05,20:46:26.000,248,10978359,13885,0,1693946785,13074.67276968,30.2005167899988,53536.855380240006
2023-09-05,20:46:27.000,248,10978295,13765,0,1693946786,13074.679505989996,30.172320270001364,53536.89031584
2023-09-05,20:46:28.000,248,10978310,13565,0,1693946787,13074.69297861,30.179369400000724,53536.84839312001
2023-09-05,20:46:29.000,248,10978304,14045,0,1693946788,13074.645824439991,30.158222010002646,53536.88332872
2023-09-05,20:46:30.000,248,10978282,13765,0,1693946789,13074.598670269996,30.165271140002005,53536.88332872
2023-09-05,20:46:31.000,248,10978328,13845,0,1693946790,13074.54477978999,30.144123750003928,53536.75756056001
2023-09-05,20:46:32.000,248,10978329,13765,0,1693946791,13074.538043479995,30.151172880003287,53536.82044464
2023-09-05,20:46:33.000,248,10978317,13845,0,1693946792,13074.52457085999,30.179369400000724,53536.834418880004
2023-09-05,20:46:34.000,248,10978344,14045,0,1693946793,13074.497625619995,30.172320270001364,53536.84839312001
2023-09-05,20:46:35.000,248,10978301,13925,0,1693946794,13074.517834549995,30.186418530000083,53536.75057344
2023-09-05,20:46:36.000,248,10978352,14245,0,1693946795,13074.53130717,30.20756591999816,53536.87634160001
2023-09-05,20:46:37.000,248,10978296,13925,0,1693946796,13074.54477978999,30.228713310003513,53536.86935448
2023-09-05,20:46:38.000,248,10978312,13885,0,1693946797,13074.42352620999,30.221664180004154,53536.75756056001
2023-09-05,20:46:39.000,248,10978372,13605,0,1693946798,13074.46394406999,30.24986070000159,53536.841406
2023-09-05,20:46:40.000,248,10978339,13765,0,1693946799,13074.49088931,30.32035200000246,53536.89031584
2023-09-05,20:46:41.000,248,10978360,13685,0,1693946800,13074.40331727999,30.30625374000374,53536.79948328001
2023-09-05,20:46:42.000,248,10978323,13965,0,1693946801,13074.48415299999,30.348548519999895,53536.904290080005
2023-09-05,20:46:43.000,248,10978300,13685,0,1693946802,13074.44373513999,30.355597649999254,53536.84839312001
2023-09-05,20:46:44.000,248,10978347,13845,0,1693946803,13074.40331727999,30.369695909997972,53536.96018704
2023-09-05,20:46:45.000,248,10978352,13885,0,1693946804,13074.40331727999,30.397892430002685,53536.96717416001
2023-09-05,20:46:46.000,248,10978321,13725,0,1693946805,13074.335954179995,30.44018720999884,53536.855380240006
2023-09-05,20:46:47.000,248,10978332,13965,0,1693946806,13074.376372039995,30.48953112000163,53536.88332872
2023-09-05,20:46:48.000,248,10978324,14245,0,1693946807,13074.34269048999,30.53887503000442,53536.855380240006
2023-09-05,20:46:49.000,248,10978357,13965,0,1693946808,13074.396580969995,30.552973290003138,53536.92525144001
2023-09-05,20:46:50.000,248,10978341,13925,0,1693946809,13074.436998829995,30.588218939999933,53537.002109760004
2023-09-05,20:46:51.000,248,10978361,13845,0,1693946810,13074.457207759995,30.588218939999933,53536.89730296001
2023-09-05,20:46:52.000,248,10978315,13805,0,1693946811,13074.5515161,30.581169810000574,53537.002109760004
2023-09-05,20:46:53.000,248,10978320,13925,0,1693946812,13074.54477978999,30.630513720003364,53537.002109760004
2023-09-05,20:46:54.000,248,10978348,13885,0,1693946813,13074.58519764999,30.679857629998878,53537.0859552
2023-09-05,20:46:55.000,248,10978304,13765,0,1693946814,13074.57172503,30.70100502000423,53537.06499384001
2023-09-05,20:46:56.000,248,10978350,13765,0,1693946815,13074.598670269996,30.71510328000295,53537.19774912
2023-09-05,20:46:57.000,248,10978338,13765,0,1693946816,13074.517834549995,30.785594580003817,53537.07896808
2023-09-05,20:46:58.000,248,10978352,13965,0,1693946817,13074.598670269996,30.820840230000613,53537.239671840005
2023-09-05,20:46:59.000,248,10978328,13805,0,1693946818,13074.58519764999,30.827889359999972,53537.28159456001
2023-09-05,20:47:00.000,248,10978330,13965,0,1693946819,13074.598670269996,30.84903674999805,53537.32351728
2023-09-05,20:47:01.000,248,10978330,13845,0,1693946820,13074.58519764999,30.870184140003403,53537.34447864
2023-09-05,20:47:02.000,248,10978350,13845,0,1693946821,13074.53130717,30.94067544000427,53537.30255592001
2023-09-05,20:47:03.000,248,10978308,13565,0,1693946822,13074.50436192999,30.919528049998917,53537.31653016
2023-09-05,20:47:04.000,248,10978291,13725,0,1693946823,13074.43026252,31.01116673999786,53537.28159456001
2023-09-05,20:47:05.000,248,10978300,14005,0,1693946824,13074.436998829995,31.053461520001292,53537.37242712
2023-09-05,20:47:06.000,248,10978330,13845,0,1693946825,13074.436998829995,31.032314130003215,53537.37242712
2023-09-05,20:47:07.000,248,10978319,13725,0,1693946826,13074.356163109995,31.10985456000344,53537.37941424001
2023-09-05,20:47:08.000,248,10978327,13965,0,1693946827,13074.376372039995,31.10985456000344,53537.44229832
2023-09-05,20:47:09.000,248,10978351,13805,0,1693946828,13074.32921787,31.138051080000878,53537.42133696
2023-09-05,20:47:10.000,248,10978327,13685,0,1693946829,13074.28206369999,31.102805430004082,53537.46325968
2023-09-05,20:47:11.000,248,10978360,13725,0,1693946830,13074.174282739994,31.173296729997674,53537.358452880006
2023-09-05,20:47:12.000,248,10978281,14005,0,1693946831,13074.18101904999,31.173296729997674,53537.51915664001
2023-09-05,20:47:13.000,248,10978309,13805,0,1693946832,13074.106919639999,31.208542380001745,53537.51915664001
2023-09-05,20:47:14.000,248,10978329,13885,0,1693946833,13074.073238089994,31.208542380001745,53537.56107936
2023-09-05,20:47:15.000,248,10978294,13725,0,1693946834,13073.918302960003,31.23673889999918,53537.54710512001
2023-09-05,20:47:16.000,248,10978283,13645,0,1693946835,13073.931775579993,31.257886290004535,53537.623963440004
2023-09-05,20:47:17.000,248,10978310,13525,0,1693946836,13073.871148789993,31.30723020000005,53537.66588616001
2023-09-05,20:47:18.000,248,10978317,13525,0,1693946837,13073.763367829997,31.30723020000005,53537.63095056
2023-09-05,20:47:19.000,248,10978308,14245,0,1693946838,13073.662323179997,31.328377589998126,53537.59601496001
2023-09-05,20:47:20.000,248,10978336,13885,0,1693946839,13073.574751150001,31.29313194000133,53537.623963440004
2023-09-05,20:47:21.000,248,10978330,13965,0,1693946840,13073.419816019996,31.34952498000348,53537.58204072
2023-09-05,20:47:22.000,248,10978317,13885,0,1693946841,13073.34571660999,31.363623240002198,53537.60300208
2023-09-05,20:47:23.000,248,10978293,13845,0,1693946842,13073.318771369995,31.35657411000284,53537.73575736001
2023-09-05,20:47:24.000,248,10978325,13645,0,1693946843,13073.237935649995,31.412967149997712,53537.742744480005
2023-09-05,20:47:25.000,248,10978363,14005,0,1693946844,13073.136890999995,31.405918019998353,53537.65191192
2023-09-05,20:47:26.000,248,10978281,13685,0,1693946845,13073.096473139994,31.441163670002425,53537.6798604
2023-09-05,20:47:27.000,248,10978324,13725,0,1693946846,13073.015637419994,31.448212800001784,53537.6798604
2023-09-05,20:47:28.000,248,10978342,13685,0,1693946847,13072.98195586999,31.455261930001143,53537.75671872
2023-09-05,20:47:29.000,248,10978299,13805,0,1693946848,13072.907856459999,31.434114540003065,53537.65191192
2023-09-05,20:47:30.000,248,10978323,13605,0,1693946849,13072.98195586999,31.47640931999922,53537.72877024
2023-09-05,20:47:31.000,248,10978311,13885,0,1693946850,13072.955010629994,31.48345844999858,53537.693834640006
2023-09-05,20:47:32.000,248,10978298,14085,0,1693946851,13072.941538009989,31.511654970003292,53537.70082176
2023-09-05,20:47:33.000,248,10978321,13725,0,1693946852,13072.874174909994,31.51870410000265,53537.672873280004
2023-09-05,20:47:34.000,248,10978318,14005,0,1693946853,13072.806811809998,31.560998879998806,53537.59601496001
2023-09-05,20:47:35.000,248,10978324,13765,0,1693946854,13072.847229669998,31.58214627000416,53537.644924800006
2023-09-05,20:47:36.000,248,10978289,13405,0,1693946855,13072.806811809998,31.624441050000314,53537.693834640006
2023-09-05,20:47:37.000,248,10978360,13805,0,1693946856,13072.820284429989,31.638539309999032,53537.61697632001
2023-09-05,20:47:38.000,248,10978339,13845,0,1693946857,13072.853965979994,31.680834090002463,53537.70780888
2023-09-05,20:47:39.000,248,10978325,13765,0,1693946858,13072.813548119993,31.673784960003104,53537.71479600001
2023-09-05,20:47:40.000,248,10978308,13725,0,1693946859,13072.847229669998,31.723128869998618,53537.72877024
2023-09-05,20:47:41.000,248,10978361,13685,0,1693946860,13072.840493359989,31.779521910000767,53537.65191192
2023-09-05,20:47:42.000,248,10978332,13965,0,1693946861,13072.847229669998,31.800669299998845,53537.71479600001
2023-09-05,20:47:43.000,248,10978310,13885,0,1693946862,13072.880911219989,31.807718429998204,53537.6798604
2023-09-05,20:47:44.000,248,10978322,13765,0,1693946863,13072.833757049993,31.87820972999907,53537.6798604
2023-09-05,20:47:45.000,248,10978333,13885,0,1693946864,13072.813548119993,31.89230798999779,53537.575053600005
2023-09-05,20:47:46.000,248,10978312,13965,0,1693946865,13072.827020739998,31.97689755000465,53537.63793768001
2023-09-05,20:47:47.000,248,10978316,13805,0,1693946866,13072.840493359989,31.969848419998016,53537.72877024
2023-09-05,20:47:48.000,248,10978331,13765,0,1693946867,13072.800075499988,32.04738884999824,53537.693834640006
2023-09-05,20:47:49.000,248,10978370,13765,0,1693946868,13072.786602879998,32.10378189000039,53537.65889904
2023-09-05,20:47:50.000,248,10978314,13885,0,1693946869,13072.732712399993,32.1672240600019,53537.693834640006
2023-09-05,20:47:51.000,248,10978339,13525,0,1693946870,13072.672085609993,32.209518839998054,53537.58204072
2023-09-05,20:47:52.000,248,10978317,14045,0,1693946871,13072.604722509997,32.251813620001485,53537.65191192
2023-09-05,20:47:53.000,248,10978322,13685,0,1693946872,13072.564304649997,32.28705926999828,53537.65191192
2023-09-05,20:47:54.000,248,10978353,14165,0,1693946873,13072.469996309992,32.33640318000107,53537.59601496001
2023-09-05,20:47:55.000,248,10978319,13525,0,1693946874,13072.449787379992,32.38574709000386,53537.66588616001
2023-09-05,20:47:56.000,248,10978290,13885,0,1693946875,13072.429578449992,32.420992740000656,53537.70082176
2023-09-05,20:47:57.000,248,10978402,13805,0,1693946876,13072.375687970001,32.39984535000258,53537.644924800006
2023-09-05,20:47:58.000,248,10978282,13605,0,1693946877,13072.342006419996,32.442140129998734,53537.575053600005
2023-09-05,20:47:59.000,248,10978345,13805,0,1693946878,13072.21401653,32.46328752000409,53537.56806648001
2023-09-05,20:48:00.000,248,10978314,13645,0,1693946879,13072.220752839996,32.49853317000088,53537.59601496001
2023-09-05,20:48:01.000,248,10978350,13565,0,1693946880,13072.10623556999,32.49853317000088,53537.63095056
2023-09-05,20:48:02.000,248,10978332,13765,0,1693946881,13072.03213616,32.53377881999768,53537.53313088
2023-09-05,20:48:03.000,248,10978331,13965,0,1693946882,13071.958036749995,32.57607360000111,53537.49120816
2023-09-05,20:48:04.000,248,10978333,13925,0,1693946883,13072.00519091999,32.56197534000239,53537.63095056
2023-09-05,20:48:05.000,248,10978354,13805,0,1693946884,13071.92435519999,32.59722098999919,53537.60300208
2023-09-05,20:48:06.000,248,10978343,13925,0,1693946885,13071.86372840999,32.6254175100039,53537.56107936
2023-09-05,20:48:07.000,248,10978311,13725,0,1693946886,13071.87046472,32.63246664000326,53537.48422104
2023-09-05,20:48:08.000,248,10978376,13765,0,1693946887,13071.836783169994,32.64656490000198,53537.46325968
2023-09-05,20:48:09.000,248,10978329,13605,0,1693946888,13071.715529589994,32.61836838000454,53537.36544
2023-09-05,20:48:10.000,248,10978344,13845,0,1693946889,13071.769420069999,32.59722098999919,53537.456272560004
2023-09-05,20:48:11.000,248,10978382,13925,0,1693946890,13071.708793279999,32.611319249997905,53537.42832408001
2023-09-05,20:48:12.000,248,10978272,13845,0,1693946891,13071.695320659994,32.6254175100039,53537.38640136
2023-09-05,20:48:13.000,248,10978379,13965,0,1693946892,13071.755947449994,32.58312273000047,53537.407362720005
2023-09-05,20:48:14.000,248,10978366,13765,0,1693946893,13071.735738519994,32.63246664000326,53537.39338848
2023-09-05,20:48:15.000,248,10978346,13645,0,1693946894,13071.729002209999,32.58312273000047,53537.36544
2023-09-05,20:48:16.000,248,10978349,13925,0,1693946895,13071.702056969989,32.57607360000111,53537.24665896
2023-09-05,20:48:17.000,248,10978327,14045,0,1693946896,13071.715529589994,32.58312273000047,53537.23268472001
2023-09-05,20:48:18.000,248,10978328,13765,0,1693946897,13071.695320659994,32.56197534000239,53537.14883928
2023-09-05,20:48:19.000,248,10978329,13445,0,1693946898,13071.722265899989,32.55492621000303,53537.14883928
2023-09-05,20:48:20.000,248,10978272,13765,0,1693946899,13071.76268375999,32.55492621000303,53537.13486504001
2023-09-05,20:48:21.000,248,10978347,13885,0,1693946900,13071.76268375999,32.5126314299996,53537.071980960005
2023-09-05,20:48:22.000,248,10978324,13645,0,1693946901,13071.735738519994,32.52672968999832,53536.98813552
2023-09-05,20:48:23.000,248,10978291,14085,0,1693946902,13071.742474829989,32.53377881999768,53536.94621280001
2023-09-05,20:48:24.000,248,10978326,14125,0,1693946903,13071.769420069999,32.55492621000303,53536.904290080005
2023-09-05,20:48:25.000,248,10978286,14085,0,1693946904,13071.769420069999,32.54787708000367,53536.855380240006
2023-09-05,20:48:26.000,248,10978317,13565,0,1693946905,13071.836783169994,32.5126314299996,53536.86236736
2023-09-05,20:48:27.000,248,10978293,14005,0,1693946906,13071.877201029994,32.44918925999809,53536.834418880004
2023-09-05,20:48:28.000,248,10978304,13765,0,1693946907,13071.89067365,32.435090999999375,53536.72961208001
2023-09-05,20:48:29.000,248,10978373,13925,0,1693946908,13071.89067365,32.39279622000322,53536.75756056001
2023-09-05,20:48:30.000,248,10978334,13725,0,1693946909,13071.85025579,32.39984535000258,53536.64576664
2023-09-05,20:48:31.000,248,10978294,13885,0,1693946910,13071.937827819995,32.371648829997866,53536.60384392
2023-09-05,20:48:32.000,248,10978292,14165,0,1693946911,13071.917618889995,32.35050143999979,53536.51301136001
2023-09-05,20:48:33.000,248,10978332,13965,0,1693946912,13071.998454609995,32.34345231000043,53536.61083104001
2023-09-05,20:48:34.000,248,10978338,13685,0,1693946913,13072.018663539995,32.32230492000235,53536.46410152001
2023-09-05,20:48:35.000,248,10978318,13925,0,1693946914,13072.119708189995,32.308206660003634,53536.48506288
2023-09-05,20:48:36.000,248,10978320,13685,0,1693946915,13072.17359867,32.308206660003634,53536.450127280004
2023-09-05,20:48:37.000,248,10978344,13765,0,1693946916,13072.27464332,32.28705926999828,53536.42217880001
2023-09-05,20:48:38.000,248,10978316,13885,0,1693946917,13072.267907009991,32.2659118800002,53536.317372
2023-09-05,20:48:39.000,248,10978321,13725,0,1693946918,13072.321797489996,32.23066623000341,53536.303397760006
2023-09-05,20:48:40.000,248,10978353,13925,0,1693946919,13072.362215349996,32.23066623000341,53536.26147504
2023-09-05,20:48:41.000,248,10978364,13725,0,1693946920,13072.436314760002,32.1672240600019,53536.163655360004
2023-09-05,20:48:42.000,248,10978325,13725,0,1693946921,13072.476732620002,32.1672240600019,53536.15666824001
2023-09-05,20:48:43.000,248,10978352,13765,0,1693946922,13072.517150480002,32.09673276000103,53536.05884856001
2023-09-05,20:48:44.000,248,10978303,13925,0,1693946923,13072.611458819993,32.05443798000488,53536.05884856001
2023-09-05,20:48:45.000,248,10978358,13765,0,1693946924,13072.712503469993,32.01214320000145,53536.08679704001
2023-09-05,20:48:46.000,248,10978338,13925,0,1693946925,13072.752921329993,32.00509407000209,53535.968016000006
2023-09-05,20:48:47.000,248,10978350,13885,0,1693946926,13072.759657639988,31.962799289998657,53535.88417056
2023-09-05,20:48:48.000,248,10978339,13965,0,1693946927,13072.880911219989,31.92755364000186,53535.94006752001
2023-09-05,20:48:49.000,248,10978365,13885,0,1693946928,13072.948274319999,31.864111470000353,53535.85622208
2023-09-05,20:48:50.000,248,10978360,13725,0,1693946929,13073.035846349994,31.821816690004198,53535.849234960006
2023-09-05,20:48:51.000,248,10978349,13765,0,1693946930,13073.08973683,31.772472780001408,53535.73744104
2023-09-05,20:48:52.000,248,10978327,13805,0,1693946931,13073.17057255,31.75132539000333,53535.76538952
2023-09-05,20:48:53.000,248,10978347,14085,0,1693946932,13073.18404516999,31.687883220001822,53535.76538952
2023-09-05,20:48:54.000,248,10978349,13965,0,1693946933,13073.22446302999,31.680834090002463,53535.6885312
2023-09-05,20:48:55.000,248,10978321,13845,0,1693946934,13073.278353509995,31.666735830003745,53535.5487888
2023-09-05,20:48:56.000,248,10978349,13925,0,1693946935,13073.31203506,31.659686700004386,53535.50686608001
2023-09-05,20:48:57.000,248,10978316,13725,0,1693946936,13073.36592553999,31.58214627000416,53535.53481456001
2023-09-05,20:48:58.000,248,10978327,13845,0,1693946937,13073.41307971,31.5750971400048,53535.4789176
2023-09-05,20:48:59.000,248,10978317,13765,0,1693946938,13073.4737065,31.504605840003933,53535.3741108
2023-09-05,20:49:00.000,248,10978321,13925,0,1693946939,13073.574751150001,31.497556710004574,53535.45795624001
2023-09-05,20:49:01.000,248,10978344,13725,0,1693946940,13073.581487459996,31.441163670002425,53535.33218808
2023-09-05,20:49:02.000,248,10978282,13645,0,1693946941,13073.648850559992,31.405918019998353,53535.26231688
2023-09-05,20:49:03.000,248,10978323,13485,0,1693946942,13073.729686279992,31.34952498000348,53535.26930400001
2023-09-05,20:49:04.000,248,10978343,14045,0,1693946943,13073.763367829997,31.363623240002198,53535.17148432001
2023-09-05,20:49:05.000,248,10978338,13685,0,1693946944,13073.837467240002,31.328377589998126,53535.108600240004
2023-09-05,20:49:06.000,248,10978319,13645,0,1693946945,13073.945248199998,31.257886290004535,53535.04571616
2023-09-05,20:49:07.000,248,10978352,13685,0,1693946946,13074.086710709998,31.222640640000463,53535.010780560006
2023-09-05,20:49:08.000,248,10978340,13845,0,1693946947,13074.187755359999,31.187394990003668,53534.989819200004
2023-09-05,20:49:09.000,248,10978346,13525,0,1693946948,13074.30227262999,31.152149339999596,53534.99680632
2023-09-05,20:49:10.000,248,10978312,13725,0,1693946949,13074.36963573,31.053461520001292,53534.88501240001
2023-09-05,20:49:11.000,248,10978360,13925,0,1693946950,13074.46394406999,31.046412390001933,53534.83610256001
2023-09-05,20:49:12.000,248,10978363,13765,0,1693946951,13074.53130717,30.975921090001066,53534.71732152001
2023-09-05,20:49:13.000,248,10978320,13805,0,1693946952,13074.63235182,30.89838066000084,53534.70334728
2023-09-05,20:49:14.000,248,10978312,14045,0,1693946953,13074.767078019991,30.88428240000212,53534.75924424
2023-09-05,20:49:15.000,248,10978309,13805,0,1693946954,13074.834441120001,30.827889359999972,53534.59854048001
2023-09-05,20:49:16.000,248,10978344,13605,0,1693946955,13074.975903630002,30.806741970001895,53534.61950184001
2023-09-05,20:49:17.000,248,10978312,14045,0,1693946956,13075.103893519998,30.743299800000386,53534.57757912001
2023-09-05,20:49:18.000,248,10978330,13725,0,1693946957,13075.184729239998,30.70100502000423,53534.51469504
2023-09-05,20:49:19.000,248,10978330,13565,0,1693946958,13075.312719129994,30.66575937000016,53534.4657852
2023-09-05,20:49:20.000,248,10978344,13685,0,1693946959,13075.339664369989,30.60936632999801,53534.43084960001
2023-09-05,20:49:21.000,248,10978335,13885,0,1693946960,13075.46765426,30.54592416000378,53534.33302992001
2023-09-05,20:49:22.000,248,10978330,13845,0,1693946961,13075.575435219995,30.524776769998425,53534.291107200006
2023-09-05,20:49:23.000,248,10978276,13805,0,1693946962,13075.757315589995,30.454285470004834,53534.3260428
2023-09-05,20:49:24.000,248,10978343,13605,0,1693946963,13075.78426082999,30.42608895000012,53534.24219736001
2023-09-05,20:49:25.000,248,10978385,13885,0,1693946964,13075.898778099996,30.362646779998613,53534.24219736001
2023-09-05,20:49:26.000,248,10978314,14005,0,1693946965,13075.918987029996,30.355597649999254,53534.14437768001
2023-09-05,20:49:27.000,248,10978380,13925,0,1693946966,13076.020031679996,30.285106349998387,53534.16533904001
2023-09-05,20:49:28.000,248,10978392,13845,0,1693946967,13076.060449539997,30.24986070000159,53534.01860952
2023-09-05,20:49:29.000,248,10978319,13845,0,1693946968,13076.114340020002,30.186418530000083,53534.08848072
2023-09-05,20:49:30.000,248,10978343,14245,0,1693946969,13076.195175740002,30.172320270001364,53534.02559664001
2023-09-05,20:49:31.000,248,10978344,13925,0,1693946970,13076.309693009993,30.115927229999215,53534.053545120005
2023-09-05,20:49:32.000,248,10978355,13645,0,1693946971,13076.417473969988,30.07363245000306,53534.06053224
2023-09-05,20:49:33.000,248,10978314,13925,0,1693946972,13076.404001349998,30.010190280001552,53533.91380272
2023-09-05,20:49:34.000,248,10978275,14005,0,1693946973,13076.511782309994,29.974944630004757,53533.899828479996
2023-09-05,20:49:35.000,248,10978335,13525,0,1693946974,13076.558936479989,29.932649850001326,53533.86489288
2023-09-05,20:49:36.000,248,10978389,13565,0,1693946975,13076.633035889994,29.89740420000453,53533.836944400005
2023-09-05,20:49:37.000,248,10978358,13925,0,1693946976,13076.7071353,29.84806029000174,53533.84393152
2023-09-05,20:49:38.000,248,10978364,13885,0,1693946977,13076.70039898999,29.8551094200011,53533.76008608001
2023-09-05,20:49:39.000,248,10978294,13845,0,1693946978,13076.86207042999,29.79871637999895,53533.86489288
2023-09-05,20:49:40.000,248,10978335,13645,0,1693946979,13076.88901567,29.756421600002795,53533.82995728001
2023-09-05,20:49:41.000,248,10978343,13765,0,1693946980,13076.88901567,29.728225079998083,53533.68322776
2023-09-05,20:49:42.000,248,10978323,13685,0,1693946981,13076.96311507999,29.700028560000646,53533.71117624001
2023-09-05,20:49:43.000,248,10978341,14045,0,1693946982,13077.01026925,29.6083898700017,53533.70418912
2023-09-05,20:49:44.000,248,10978357,14125,0,1693946983,13077.064159729991,29.601340740002342,53533.620343680006
2023-09-05,20:49:45.000,248,10978348,13765,0,1693946984,13077.178676999996,29.523800310002116,53533.63431792
2023-09-05,20:49:46.000,248,10978327,13885,0,1693946985,13077.320139509997,29.50265292000404,53533.718163360005
2023-09-05,20:49:47.000,248,10978285,13725,0,1693946986,13077.394238920002,29.411014229997818,53533.68322776
2023-09-05,20:49:48.000,248,10978326,14005,0,1693946987,13077.427920469992,29.38986683999974,53533.67624064
2023-09-05,20:49:49.000,248,10978282,13925,0,1693946988,13077.427920469992,29.319375539998873,53533.61335656001
2023-09-05,20:49:50.000,248,10978343,13685,0,1693946989,13077.502019879998,29.291179020001437,53533.564446719996
2023-09-05,20:49:51.000,248,10978291,13925,0,1693946990,13077.502019879998,29.248884239998006,53533.550472480005
2023-09-05,20:49:52.000,248,10978344,14085,0,1693946991,13077.609800839993,29.262982500004,53533.564446719996
2023-09-05,20:49:53.000,248,10978327,13845,0,1693946992,13077.616537149988,29.150196419999702,53533.620343680006
2023-09-05,20:49:54.000,248,10978325,13725,0,1693946993,13077.582855599998,29.121999900002265,53533.49457552001
2023-09-05,20:49:55.000,248,10978367,13845,0,1693946994,13077.683900249998,29.100852510004188,53533.58540808
2023-09-05,20:49:56.000,248,10978348,13885,0,1693946995,13077.690636559993,29.03036121000332,53533.57842096
2023-09-05,20:49:57.000,248,10978308,13685,0,1693946996,13077.670427629993,29.016262950004602,53533.53649824
2023-09-05,20:49:58.000,248,10978333,13805,0,1693946997,13077.757999659989,28.938722520004376,53533.52252400001
2023-09-05,20:49:59.000,248,10978317,13925,0,1693946998,13077.751263349994,28.86118209000415,53533.501562640005
2023-09-05,20:50:00.000,248,10978356,13925,0,1693946999,13077.771472279994,28.804789050002,53533.46662704
2023-09-05,20:50:01.000,248,10978335,13805,0,1693947000,13077.757999659989,28.720199490002415,53533.41073008
2023-09-05,20:50:02.000,248,10978325,14125,0,1693947001,13077.811890139994,28.656757320000906,53533.53649824
2023-09-05,20:50:03.000,248,10978340,13565,0,1693947002,13077.872516929994,28.607413409998117,53533.52951112
2023-09-05,20:50:04.000,248,10978276,13845,0,1693947003,13077.845571689999,28.58626602000004,53533.48060128
2023-09-05,20:50:05.000,248,10978324,13965,0,1693947004,13077.90619848,28.52282384999853,53533.52951112
2023-09-05,20:50:06.000,248,10978330,13965,0,1693947005,13077.85904430999,28.508725589999813,53533.50854976
2023-09-05,20:50:07.000,248,10978336,13765,0,1693947006,13077.872516929994,28.466430810003658,53533.52252400001
2023-09-05,20:50:08.000,248,10978317,13565,0,1693947007,13077.852307999994,28.445283419998304,53533.47361416001
2023-09-05,20:50:09.000,248,10978310,14045,0,1693947008,13077.83883537999,28.41003777000151,53533.49457552001
2023-09-05,20:50:10.000,248,10978345,13885,0,1693947009,13077.892725859994,28.39593951000279,53533.51553688
2023-09-05,20:50:11.000,248,10978345,13725,0,1693947010,13077.85904430999,28.318399080002564,53533.49457552001
2023-09-05,20:50:12.000,248,10978347,13685,0,1693947011,13077.85904430999,28.283153429998492,53533.51553688
2023-09-05,20:50:13.000,248,10978307,13845,0,1693947012,13077.885989549999,28.240858650002338,53533.564446719996
2023-09-05,20:50:14.000,248,10978365,13965,0,1693947013,13077.81862644999,28.2126621300049,53533.54348536001
2023-09-05,20:50:15.000,248,10978309,13805,0,1693947014,13077.81862644999,28.198563869998907,53533.60636944
2023-09-05,20:50:16.000,248,10978319,13805,0,1693947015,13077.717581799989,28.156269090002752,53533.550472480005
2023-09-05,20:50:17.000,248,10978347,14405,0,1693947016,13077.697372869989,28.106925179999962,53533.57143384001
2023-09-05,20:50:18.000,248,10978343,13885,0,1693947017,13077.656955009988,28.085777790001885,53533.70418912
2023-09-05,20:50:19.000,248,10978345,14045,0,1693947018,13077.623273459998,28.050532139997813,53533.72515048
2023-09-05,20:50:20.000,248,10978379,13845,0,1693947019,13077.535701430003,28.057581270004448,53533.70418912
2023-09-05,20:50:21.000,248,10978315,14045,0,1693947020,13077.387502609992,28.029384749999736,53533.72515048
2023-09-05,20:50:22.000,248,10978333,13925,0,1693947021,13077.360557369997,28.043483009998454,53533.75309896
2023-09-05,20:50:23.000,248,10978348,14125,0,1693947022,13077.286457959992,28.008237360001658,53533.788034560006
2023-09-05,20:50:24.000,248,10978319,14165,0,1693947023,13077.192149620001,28.022335620000376,53533.73912472001
2023-09-05,20:50:25.000,248,10978319,13685,0,1693947024,13077.037214489996,27.98004084000422,53533.75309896
2023-09-05,20:50:26.000,248,10978355,13725,0,1693947025,13076.96985139,27.958893449998868,53533.8020088
2023-09-05,20:50:27.000,248,10978332,13805,0,1693947026,13076.88901567,27.916598670002713,53533.85790576001
2023-09-05,20:50:28.000,248,10978327,14245,0,1693947027,13076.80817995,27.923647800002072,53533.899828479996
2023-09-05,20:50:29.000,248,10978350,13925,0,1693947028,13076.7071353,27.874303889999283,53533.955725440006
2023-09-05,20:50:30.000,248,10978382,13885,0,1693947029,13076.531991239994,27.88135301999864,53533.899828479996
2023-09-05,20:50:31.000,248,10978324,14005,0,1693947030,13076.390528729993,27.874303889999283,53533.899828479996
2023-09-05,20:50:32.000,248,10978307,13965,0,1693947031,13076.316429320002,27.867254759999923,53533.86489288
2023-09-05,20:50:33.000,248,10978334,14005,0,1693947032,13076.302956699998,27.832009110003128,53533.91380272
2023-09-05,20:50:34.000,248,10978352,13725,0,1693947033,13076.073922160002,27.81791085000441,53533.885854240005
2023-09-05,20:50:35.000,248,10978328,13965,0,1693947034,13076.026767989992,27.782665200000338,53533.934764080004
2023-09-05,20:50:36.000,248,10978361,13885,0,1693947035,13075.932459650001,27.789714329999697,53533.99066104
2023-09-05,20:50:37.000,248,10978353,14045,0,1693947036,13075.81120607,27.747419550003542,53534.0116224
2023-09-05,20:50:38.000,248,10978328,13925,0,1693947037,13075.66300724999,27.72627215999819,53534.06751936
2023-09-05,20:50:39.000,248,10978321,13925,0,1693947038,13075.62258938999,27.655780860004597,53534.053545120005
2023-09-05,20:50:40.000,248,10978337,13885,0,1693947039,13075.44070901999,27.683977380002034,53534.01860952
2023-09-05,20:50:41.000,248,10978274,13845,0,1693947040,13075.319455439989,27.641682599998603,53534.02559664001
2023-09-05,20:50:42.000,248,10978346,13725,0,1693947041,13075.272301269993,27.613486080001167,53534.13040344
2023-09-05,20:50:43.000,248,10978298,13765,0,1693947042,13075.204938169998,27.59233869000309,53534.221236000005
2023-09-05,20:50:44.000,248,10978347,13965,0,1693947043,13075.036530420002,27.564142169998377,53534.14437768001
2023-09-05,20:50:45.000,248,10978359,13885,0,1693947044,13074.975903630002,27.55004390999966,53534.28412008001
2023-09-05,20:50:46.000,248,10978349,13565,0,1693947045,13074.794023260001,27.557093039999017,53534.23521024
2023-09-05,20:50:47.000,248,10978362,13805,0,1693947046,13074.659297059996,27.52889652000158,53534.27713296
2023-09-05,20:50:48.000,248,10978322,14205,0,1693947047,13074.54477978999,27.52889652000158,53534.340017040005
2023-09-05,20:50:49.000,248,10978347,13725,0,1693947048,13074.46394406999,27.493650870004785,53534.34700416
2023-09-05,20:50:50.000,248,10978322,13925,0,1693947049,13074.34269048999,27.47955260999879,53534.340017040005
2023-09-05,20:50:51.000,248,10978339,14045,0,1693947050,13074.214700599994,27.423159570003918,53534.35399128
2023-09-05,20:50:52.000,248,10978323,14125,0,1693947051,13074.066501779998,27.394963049999205,53534.43084960001
2023-09-05,20:50:53.000,248,10978353,14245,0,1693947052,13074.032820229993,27.35971740000241,53534.5356564
2023-09-05,20:50:54.000,248,10978369,13885,0,1693947053,13073.877885100002,27.34561914000369,53534.486746560004
2023-09-05,20:50:55.000,248,10978323,13885,0,1693947054,13073.756631520002,27.2962752300009,53534.486746560004
2023-09-05,20:50:56.000,248,10978339,13925,0,1693947055,13073.662323179997,27.275127840002824,53534.56360488
2023-09-05,20:50:57.000,248,10978352,14045,0,1693947056,13073.581487459996,27.24693131999811,53534.51469504
2023-09-05,20:50:58.000,248,10978359,13765,0,1693947057,13073.43328864,27.232833059999393,53534.49373368
2023-09-05,20:50:59.000,248,10978306,13565,0,1693947058,13073.37266185,27.204636540001957,53534.58456624
2023-09-05,20:51:00.000,248,10978372,13565,0,1693947059,13073.04931897,27.239882189998752,53534.40290112
2023-09-05,20:51:01.000,248,10978305,13805,0,1693947060,13073.177308859995,27.155292629999167,53534.74527000001
2023-09-05,20:51:02.000,248,10978356,14125,0,1693947061,13073.035846349994,27.12004698000237,53534.75225712
2023-09-05,20:51:03.000,248,10978378,13845,0,1693947062,13072.928065389999,27.098899590004294,53534.73828288
2023-09-05,20:51:04.000,248,10978320,13685,0,1693947063,13072.786602879998,27.056604810000863,53534.81514120001
2023-09-05,20:51:05.000,248,10978312,13885,0,1693947064,13072.672085609993,27.028408290003426,53534.80815408
2023-09-05,20:51:06.000,248,10978316,13765,0,1693947065,13072.591249889992,26.986113509999996,53534.90597376
2023-09-05,20:51:07.000,248,10978311,13965,0,1693947066,13072.564304649997,27.021359160004067,53534.96885784
2023-09-05,20:51:08.000,248,10978280,13645,0,1693947067,13072.416105830001,26.972015250001277,53534.940909360004
2023-09-05,20:51:09.000,248,10978428,13805,0,1693947068,13072.301588559996,26.979064380000636,53534.8500768
2023-09-05,20:51:10.000,248,10978360,13845,0,1693947069,13072.23422546,27.000211769998714,53535.01776768
2023-09-05,20:51:11.000,248,10978346,13885,0,1693947070,13072.11297188,26.94381873000384,53534.961870720006
2023-09-05,20:51:12.000,248,10978330,13885,0,1693947071,13072.038872469995,26.964966120001918,53535.03872904
2023-09-05,20:51:13.000,248,10978328,14005,0,1693947072,13071.95130044,26.95791699000256,53535.0247548
2023-09-05,20:51:14.000,248,10978298,13845,0,1693947073,13071.877201029994,26.964966120001918,53535.11558736
2023-09-05,20:51:15.000,248,10978315,13725,0,1693947074,13071.796365309994,26.964966120001918,53535.13654872
2023-09-05,20:51:16.000,248,10978328,13845,0,1693947075,13071.702056969989,26.94381873000384,53535.178471440006
2023-09-05,20:51:17.000,248,10978359,13725,0,1693947076,13071.560594459988,26.993162639999355,53535.15052296001
2023-09-05,20:51:18.000,248,10978380,13565,0,1693947077,13071.479758740003,26.964966120001918,53535.24135552
2023-09-05,20:51:19.000,248,10978359,13565,0,1693947078,13071.425868259998,26.95791699000256,53535.2343684
2023-09-05,20:51:20.000,248,10978329,13925,0,1693947079,13071.311350989992,26.93676960000448,53535.31122672
2023-09-05,20:51:21.000,248,10978298,13565,0,1693947080,13071.210306339992,26.9508678600032,53535.31821384001
2023-09-05,20:51:22.000,248,10978325,13725,0,1693947081,13071.163152169996,26.93676960000448,53535.443982000004
2023-09-05,20:51:23.000,248,10978375,13925,0,1693947082,13071.089052759991,26.91562220999913,53535.54180168
2023-09-05,20:51:24.000,248,10978305,13885,0,1693947083,13070.988008109991,26.929720469997847,53535.562763040005
2023-09-05,20:51:25.000,248,10978372,13925,0,1693947084,13070.9139087,26.9508678600032,53535.53481456001
2023-09-05,20:51:26.000,248,10978330,13565,0,1693947085,13070.839809289995,26.9508678600032,53535.632634240006
2023-09-05,20:51:27.000,248,10978349,13925,0,1693947086,13070.80612773999,26.979064380000636,53535.64660848
2023-09-05,20:51:28.000,248,10978289,13605,0,1693947087,13070.718555709995,26.972015250001277,53535.61866
2023-09-05,20:51:29.000,248,10978328,13925,0,1693947088,13070.65119261,27.014310030004708,53535.632634240006
2023-09-05,20:51:30.000,248,10978304,13685,0,1693947089,13070.68487415999,27.014310030004708,53535.79333800001
2023-09-05,20:51:31.000,248,10978328,13405,0,1693947090,13070.67140154,27.035457420002786,53535.77237664001
2023-09-05,20:51:32.000,248,10978343,13765,0,1693947091,13070.66466522999,27.035457420002786,53535.828273600004
2023-09-05,20:51:33.000,248,10978319,13725,0,1693947092,13070.70508308999,27.035457420002786,53535.87718344
2023-09-05,20:51:34.000,248,10978377,13765,0,1693947093,13070.65119261,27.056604810000863,53535.92609328
2023-09-05,20:51:35.000,248,10978318,13765,0,1693947094,13070.68487415999,27.12709611000173,53535.96102888001
2023-09-05,20:51:36.000,248,10978331,13725,0,1693947095,13070.64445629999,27.155292629999167,53535.98199024
2023-09-05,20:51:37.000,248,10978340,13965,0,1693947096,13070.637719989994,27.211685670001316,53536.12871976001
2023-09-05,20:51:38.000,248,10978390,13605,0,1693947097,13070.68487415999,27.225783930000034,53536.233526560005
2023-09-05,20:51:39.000,248,10978316,13525,0,1693947098,13070.77244619,27.239882189998752,53536.28942352
2023-09-05,20:51:40.000,248,10978363,13725,0,1693947099,13070.73202833,27.268078710003465,53536.303397760006
2023-09-05,20:51:41.000,248,10978360,13885,0,1693947100,13070.779182499995,27.2962752300009,53536.32435912001
2023-09-05,20:51:42.000,248,10978361,13765,0,1693947101,13070.7118194,27.275127840002824,53536.33833336
2023-09-05,20:51:43.000,248,10978351,13605,0,1693947102,13070.70508308999,27.35971740000241,53536.44314016001
2023-09-05,20:51:44.000,248,10978356,13925,0,1693947103,13070.70508308999,27.387913919999846,53536.450127280004
2023-09-05,20:51:45.000,248,10978312,13765,0,1693947104,13070.779182499995,27.387913919999846,53536.51301136001
2023-09-05,20:51:46.000,248,10978334,13485,0,1693947105,13070.70508308999,27.451356090001354,53536.47807576
2023-09-05,20:51:47.000,248,10978323,13565,0,1693947106,13070.758973569995,27.493650870004785,53536.62480528
2023-09-05,20:51:48.000,248,10978347,13765,0,1693947107,13070.819600359995,27.48660173999815,53536.7715348
2023-09-05,20:51:49.000,248,10978340,13765,0,1693947108,13070.860018219995,27.557093039999017,53536.82044464
2023-09-05,20:51:50.000,248,10978403,13645,0,1693947109,13070.84654559999,27.571191299997736,53536.86236736
2023-09-05,20:51:51.000,248,10978352,13725,0,1693947110,13070.87349084,27.59938782000245,53536.9112772
2023-09-05,20:51:52.000,248,10978342,13765,0,1693947111,13070.87349084,27.620535210000526,53536.9112772
2023-09-05,20:51:53.000,248,10978332,13765,0,1693947112,13070.880227149995,27.655780860004597,53537.03005824
2023-09-05,20:51:54.000,248,10978316,13885,0,1693947113,13070.88696345999,27.698075640000752,53537.03005824
2023-09-05,20:51:55.000,248,10978366,13805,0,1693947114,13070.940853939996,27.70512477000011,53537.071980960005
2023-09-05,20:51:56.000,248,10978349,13485,0,1693947115,13071.001480729996,27.676928250002675,53537.17678776
2023-09-05,20:51:57.000,248,10978356,13965,0,1693947116,13071.068843829991,27.71217389999947,53537.23268472001
2023-09-05,20:51:58.000,248,10978371,13965,0,1693947117,13071.03516228,27.70512477000011,53537.2256976
2023-09-05,20:51:59.000,248,10978373,14045,0,1693947118,13071.122734309996,27.733321290004824,53537.239671840005
2023-09-05,20:52:00.000,248,10978327,13765,0,1693947119,13071.190097409992,27.733321290004824,53537.38640136
2023-09-05,20:52:01.000,248,10978364,13725,0,1693947120,13071.196833720001,27.7544686800029,53537.31653016
2023-09-05,20:52:02.000,248,10978299,13565,0,1693947121,13071.257460510002,27.796763459999056,53537.44928544001
2023-09-05,20:52:03.000,248,10978351,13805,0,1693947122,13071.432604569993,27.803812589998415,53537.51216952
2023-09-05,20:52:04.000,248,10978340,14085,0,1693947123,13071.452813499993,27.839058240002487,53537.540118
2023-09-05,20:52:05.000,248,10978312,13645,0,1693947124,13071.533649219993,27.860205630000564,53537.56107936
2023-09-05,20:52:06.000,248,10978365,13285,0,1693947125,13071.661639109989,27.846107370001846,53537.65889904
2023-09-05,20:52:07.000,248,10978369,13805,0,1693947126,13071.78289268999,27.902500410003995,53537.68684752001
2023-09-05,20:52:08.000,248,10978319,13925,0,1693947127,13071.93109151,27.93069693000143,53537.7497316
2023-09-05,20:52:09.000,248,10978331,13925,0,1693947128,13072.02539984999,27.93069693000143,53537.75671872
2023-09-05,20:52:10.000,248,10978367,13725,0,1693947129,13072.18707128999,27.95184431999951,53537.86851264
2023-09-05,20:52:11.000,248,10978354,13925,0,1693947130,13072.315061180001,27.98708997000358,53537.86851264
2023-09-05,20:52:12.000,248,10978354,13725,0,1693947131,13072.496941550002,27.972991710004862,53538.029216400006
2023-09-05,20:52:13.000,248,10978344,13845,0,1693947132,13072.631667749993,27.98708997000358,53538.064152
2023-09-05,20:52:14.000,248,10978346,13845,0,1693947133,13072.685558229998,28.064630400003807,53537.9942808
2023-09-05,20:52:15.000,248,10978364,13885,0,1693947134,13072.894383839994,28.11397430999932,53538.1340232
2023-09-05,20:52:16.000,248,10978328,13765,0,1693947135,13073.06279158999,28.135121700004674,53538.16197168
2023-09-05,20:52:17.000,248,10978321,14005,0,1693947136,13073.22446302999,28.205612999998266,53538.28773984001
2023-09-05,20:52:18.000,248,10978328,13885,0,1693947137,13073.29182613,28.262006040000415,53538.315688320006
2023-09-05,20:52:19.000,248,10978327,13685,0,1693947138,13073.514124360001,28.276104299999133,53538.49036632
2023-09-05,20:52:20.000,248,10978356,13845,0,1693947139,13073.682532109997,28.36069385999872,53538.581198880005
2023-09-05,20:52:21.000,248,10978356,14165,0,1693947140,13073.756631520002,28.41003777000151,53538.532289040006
2023-09-05,20:52:22.000,248,10978325,13725,0,1693947141,13073.992402369993,28.508725589999813,53538.679018560004
2023-09-05,20:52:23.000,248,10978322,13725,0,1693947142,13074.127128569999,28.52987297999789,53538.71395416
2023-09-05,20:52:24.000,248,10978331,13725,0,1693947143,13074.295536319994,28.607413409998117,53538.82574808
2023-09-05,20:52:25.000,248,10978356,13925,0,1693947144,13074.38984466,28.692002969997702,53538.86068368001
2023-09-05,20:52:26.000,248,10978384,14005,0,1693947145,13074.54477978999,28.741346880000492,53538.93754200001
2023-09-05,20:52:27.000,248,10978326,13845,0,1693947146,13074.706451229991,28.825936440000078,53539.05632304001
2023-09-05,20:52:28.000,248,10978338,13885,0,1693947147,13074.874858980002,28.875280350002868,53539.18907832
2023-09-05,20:52:29.000,248,10978318,14085,0,1693947148,13075.002848869997,28.938722520004376,53539.24497528001
2023-09-05,20:52:30.000,248,10978352,13765,0,1693947149,13075.076948280002,29.03741034000268,53539.27292376001
2023-09-05,20:52:31.000,248,10978325,13925,0,1693947150,13075.171256619993,29.107901640003547,53539.3567692
2023-09-05,20:52:32.000,248,10978336,14005,0,1693947151,13075.319455439989,29.199540330002492,53539.44760176
2023-09-05,20:52:33.000,248,10978342,13805,0,1693947152,13075.433972709994,29.241835109998647,53539.587344160005
2023-09-05,20:52:34.000,248,10978315,13925,0,1693947153,13075.56869891,29.284129890002077,53539.67817672001
2023-09-05,20:52:35.000,248,10978287,13565,0,1693947154,13075.66300724999,29.354621190002945,53539.72009944
2023-09-05,20:52:36.000,248,10978317,14005,0,1693947155,13075.87183286,29.460358140000608,53539.852854720004
2023-09-05,20:52:37.000,248,10978380,13885,0,1693947156,13075.959404889996,29.523800310002116,53539.88779032
2023-09-05,20:52:38.000,248,10978392,13885,0,1693947157,13076.094131090002,29.6083898700017,53539.971635760005
2023-09-05,20:52:39.000,248,10978303,13925,0,1693947158,13076.100867399997,29.67183204000321,53539.99259712001
2023-09-05,20:52:40.000,248,10978340,14205,0,1693947159,13076.249066219993,29.784618120000232,53540.04849408
2023-09-05,20:52:41.000,248,10978326,13885,0,1693947160,13076.316429320002,29.826912900003663,53540.18124936001
2023-09-05,20:52:42.000,248,10978309,13765,0,1693947161,13076.484837069998,29.90445333000389,53540.34195312
2023-09-05,20:52:43.000,248,10978350,13725,0,1693947162,13076.585881719999,29.974944630004757,53540.38387584
2023-09-05,20:52:44.000,248,10978279,13965,0,1693947163,13076.599354339989,30.094779840001138,53540.44675992001
2023-09-05,20:52:45.000,248,10978330,14045,0,1693947164,13076.68019005999,30.172320270001364,53540.53060536
2023-09-05,20:52:46.000,248,10978315,13805,0,1693947165,13076.794707329995,30.25690983000095,53540.5795152
2023-09-05,20:52:47.000,248,10978326,13925,0,1693947166,13076.915960909995,30.327401130001817,53540.712270480006
2023-09-05,20:52:48.000,248,10978354,13925,0,1693947167,13077.017005559996,30.390843300003326,53540.80310304001
2023-09-05,20:52:49.000,248,10978326,13725,0,1693947168,13077.097841279996,30.48953112000163,53540.810090160005
2023-09-05,20:52:50.000,248,10978335,14365,0,1693947169,13077.232567480001,30.54592416000378,53540.90092272001
2023-09-05,20:52:51.000,248,10978362,13845,0,1693947170,13077.306666889992,30.60936632999801,53540.94284544
2023-09-05,20:52:52.000,248,10978311,13725,0,1693947171,13077.488547259993,30.72215241000231,53541.06861360001
2023-09-05,20:52:53.000,248,10978316,14005,0,1693947172,13077.542437739998,30.820840230000613,53541.06861360001
2023-09-05,20:52:54.000,248,10978330,13845,0,1693947173,13077.737790729989,30.870184140003403,53541.13149768
2023-09-05,20:52:55.000,248,10978355,13765,0,1693947174,13077.832099069994,30.968871960001707,53541.29220144
2023-09-05,20:52:56.000,248,10978327,14045,0,1693947175,13077.94661634,31.01116673999786,53541.25726584001
2023-09-05,20:52:57.000,248,10978333,13925,0,1693947176,13078.034188369995,31.13100195000152,53541.30617568001
2023-09-05,20:52:58.000,248,10978362,14005,0,1693947177,13078.236277669996,31.166247599998314,53541.43893096
2023-09-05,20:52:59.000,248,10978359,13845,0,1693947178,13078.431630660001,31.23673889999918,53541.6275832
2023-09-05,20:53:00.000,248,10978343,13605,0,1693947179,13078.559620549997,31.2508371599979,53541.58566048
2023-09-05,20:53:01.000,248,10978313,13845,0,1693947180,13078.714555680002,31.29313194000133,53541.69046728001
2023-09-05,20:53:02.000,248,10978321,13525,0,1693947181,13078.849281879993,31.35657411000284,53541.70444152
2023-09-05,20:53:03.000,248,10978338,14165,0,1693947182,13078.990744389994,31.405918019998353,53541.83719680001
2023-09-05,20:53:04.000,248,10978350,13765,0,1693947183,13079.14567952,31.48345844999858,53541.83719680001
2023-09-05,20:53:05.000,248,10978349,13845,0,1693947184,13079.24672417,31.49050757999794,53541.99790056001
2023-09-05,20:53:06.000,248,10978345,13805,0,1693947185,13079.36124143999,31.5750971400048,53542.0118748
2023-09-05,20:53:07.000,248,10978302,14045,0,1693947186,13079.44881347,31.638539309999032,53542.01886192
2023-09-05,20:53:08.000,248,10978364,14245,0,1693947187,13079.570067050001,31.75132539000333,53542.102707360005
2023-09-05,20:53:09.000,248,10978349,13645,0,1693947188,13079.718265869997,31.821816690004198,53542.1865528
2023-09-05,20:53:10.000,248,10978361,13885,0,1693947189,13079.805837899992,31.9205045100025,53542.221488400006
2023-09-05,20:53:11.000,248,10978399,13925,0,1693947190,13079.866464689992,31.99099581000337,53542.270398240005
2023-09-05,20:53:12.000,248,10978318,14085,0,1693947191,13079.927091479993,32.06148711000424,53542.3262952
2023-09-05,20:53:13.000,248,10978355,13885,0,1693947192,13080.021399819998,32.16017493000254,53542.41014064001
2023-09-05,20:53:14.000,248,10978347,13805,0,1693947193,13080.122444469998,32.28001013999892,53542.52193456
2023-09-05,20:53:15.000,248,10978354,14005,0,1693947194,13080.142653399998,32.39279622000322,53542.52193456
2023-09-05,20:53:16.000,248,10978327,14085,0,1693947195,13080.31779745999,32.46328752000409,53542.6407156
2023-09-05,20:53:17.000,248,10978303,13765,0,1693947196,13080.37842424999,32.56902447000175,53542.68962544
2023-09-05,20:53:18.000,248,10978331,13765,0,1693947197,13080.37842424999,32.667712290000054,53542.67565120001
2023-09-05,20:53:19.000,248,10978352,13565,0,1693947198,13080.37842424999,32.75230184999964,53542.71757392001
2023-09-05,20:53:20.000,248,10978296,13845,0,1693947199,13080.452523659995,32.8721370600033,53542.80141936
2023-09-05,20:53:21.000,248,10978308,14085,0,1693947200,13080.432314729995,32.935579230004805,53542.80840648
2023-09-05,20:53:22.000,248,10978345,13965,0,1693947201,13080.48620521,33.03426705000311,53542.8503292
2023-09-05,20:53:23.000,248,10978331,13685,0,1693947202,13080.56030461999,33.125905740002054,53542.94814888
2023-09-05,20:53:24.000,248,10978340,13605,0,1693947203,13080.58051354999,33.238691819999076,53542.96911024
2023-09-05,20:53:25.000,248,10978361,13485,0,1693947204,13080.58724986,33.295084860001225,53542.955136
2023-09-05,20:53:26.000,248,10978358,13685,0,1693947205,13080.60745879,33.40787093999825,53543.038981440004
2023-09-05,20:53:27.000,248,10978338,13645,0,1693947206,13080.64787665,33.478362239999115,53543.108852640005
2023-09-05,20:53:28.000,248,10978358,13925,0,1693947207,13080.62766772,33.54885353999998,53543.12282688
2023-09-05,20:53:29.000,248,10978354,13765,0,1693947208,13080.614195099995,33.64049222999893,53543.11583976
2023-09-05,20:53:30.000,248,10978369,13725,0,1693947209,13080.68829451,33.710983529999794,53543.19269808
2023-09-05,20:53:31.000,248,10978371,14005,0,1693947210,13080.64787665,33.78147483000066,53543.17872384001
2023-09-05,20:53:32.000,248,10978384,13685,0,1693947211,13080.715239749996,33.85901526000089,53543.25558216
2023-09-05,20:53:33.000,248,10978357,14045,0,1693947212,13080.70850344,33.922457430002396,53543.31147912
2023-09-05,20:53:34.000,248,10978280,13805,0,1693947213,13080.60745879,34.09163655000157,53543.21365944
2023-09-05,20:53:35.000,248,10978331,13925,0,1693947214,13080.68155819999,34.162127850002435,53543.276543520005
2023-09-05,20:53:36.000,248,10978344,13885,0,1693947215,13080.654612959996,34.29606132000481,53543.31147912
2023-09-05,20:53:37.000,248,10978321,13765,0,1693947216,13080.66808558,34.394749140003114,53543.304492
2023-09-05,20:53:38.000,248,10978310,13685,0,1693947217,13080.66808558,34.514584349999495,53543.34641472001
2023-09-05,20:53:39.000,248,10978335,13725,0,1693947218,13080.593986169995,34.59917390999908,53543.2346208
2023-09-05,20:53:40.000,248,10978367,13685,0,1693947219,13080.674821889996,34.754254769999534,53543.38833744001
2023-09-05,20:53:41.000,248,10978362,13565,0,1693947220,13080.68155819999,34.85294258999784,53543.36038896
2023-09-05,20:53:42.000,248,10978345,13925,0,1693947221,13080.68155819999,34.972777800001495,53543.34641472001
2023-09-05,20:53:43.000,248,10978316,14165,0,1693947222,13080.695030819996,35.05031823000172,53543.339427599996
2023-09-05,20:53:44.000,248,10978323,13925,0,1693947223,13080.64787665,35.191300830003456,53543.374363200004
2023-09-05,20:53:45.000,248,10978325,13685,0,1693947224,13080.614195099995,35.28998865000176,53543.206672320004
2023-09-05,20:53:46.000,248,10978342,13925,0,1693947225,13080.573777239995,35.430971250003495,53543.29750488001
2023-09-05,20:53:47.000,248,10978387,13765,0,1693947226,13080.593986169995,35.550806459999876,53543.339427599996
2023-09-05,20:53:48.000,248,10978375,13925,0,1693947227,13080.492941519995,35.70588732000033,53543.36737608001
2023-09-05,20:53:49.000,248,10978350,14245,0,1693947228,13080.42557842,35.839820790002705,53543.29051776
2023-09-05,20:53:50.000,248,10978337,13765,0,1693947229,13080.37842424999,35.966705129998445,53543.24859504001
2023-09-05,20:53:51.000,248,10978348,14005,0,1693947230,13080.270643289994,36.0865403400021,53543.157762480005
2023-09-05,20:53:52.000,248,10978332,13925,0,1693947231,13080.290852219994,36.206375549998484,53543.2346208
2023-09-05,20:53:53.000,248,10978350,13885,0,1693947232,13080.176334949989,36.298014240004704,53543.1647496
2023-09-05,20:53:54.000,248,10978323,14085,0,1693947233,13080.108971849993,36.39670206000301,53543.0948784
2023-09-05,20:53:55.000,248,10978388,14005,0,1693947234,13080.007927199993,36.424898580000445,53543.07391704
2023-09-05,20:53:56.000,248,10978317,13805,0,1693947235,13079.913618860002,36.55178292000346,53543.01802008
2023-09-05,20:53:57.000,248,10978320,14085,0,1693947236,13079.900146239997,36.594077699999616,53543.059942800006
2023-09-05,20:53:58.000,248,10978312,13685,0,1693947237,13079.758683729997,36.62932335000369,53543.01802008
2023-09-05,20:53:59.000,248,10978319,13765,0,1693947238,13079.650902770001,36.71391291000327,53542.892251920006
2023-09-05,20:54:00.000,248,10978321,14045,0,1693947239,13079.597012289996,36.74915856000007,53542.941161760005
2023-09-05,20:54:01.000,248,10978352,13885,0,1693947240,13079.475758709996,36.79850247000286,53542.86430344001
2023-09-05,20:54:02.000,248,10978323,14005,0,1693947241,13079.374714059995,36.86194464000437,53542.79443224001
2023-09-05,20:54:03.000,248,10978339,13925,0,1693947242,13079.374714059995,36.890141160001804,53542.80141936
2023-09-05,20:54:04.000,248,10978349,13845,0,1693947243,13079.24672417,36.91833767999924,53542.74552240001
2023-09-05,20:54:05.000,248,10978361,13605,0,1693947244,13079.15915213999,36.96768159000203,53542.64770272001
2023-09-05,20:54:06.000,248,10978389,13885,0,1693947245,13079.105261659999,36.96768159000203,53542.605780000005
2023-09-05,20:54:07.000,248,10978327,13885,0,1693947246,13079.024425939999,36.98177985000075,53542.57783152001
2023-09-05,20:54:08.000,248,10978370,13925,0,1693947247,13078.903172359998,36.98882898000011,53542.50796032001
2023-09-05,20:54:09.000,248,10978332,13685,0,1693947248,13078.835809259988,37.052271150001616,53542.38219216001
2023-09-05,20:54:10.000,248,10978329,14045,0,1693947249,13078.802127709998,37.0381728900029,53542.389179280006
2023-09-05,20:54:11.000,248,10978347,13725,0,1693947250,13078.748237229993,37.04522202000226,53542.28437248
2023-09-05,20:54:12.000,248,10978356,14005,0,1693947251,13078.714555680002,37.052271150001616,53542.24943688
2023-09-05,20:54:13.000,248,10978362,14045,0,1693947252,13078.701083059997,37.08046766999905,53542.17257856001
2023-09-05,20:54:14.000,248,10978385,13925,0,1693947253,13078.593302100002,37.09456592999777,53542.04681040001
2023-09-05,20:54:15.000,248,10978338,13725,0,1693947254,13078.546147929992,37.108664190003765,53541.90008088
2023-09-05,20:54:16.000,248,10978335,13805,0,1693947255,13078.458575899997,37.15095896999992,53541.85117104
2023-09-05,20:54:17.000,248,10978343,13765,0,1693947256,13078.492257450001,37.172106359998,53541.78828696001
2023-09-05,20:54:18.000,248,10978388,13685,0,1693947257,13078.438366969996,37.20735201000207,53541.67649304
2023-09-05,20:54:19.000,248,10978286,14045,0,1693947258,13078.397949109996,37.20030288000271,53541.59264760001
2023-09-05,20:54:20.000,248,10978359,13885,0,1693947259,13078.411421730001,37.24964678999822,53541.59264760001
2023-09-05,20:54:21.000,248,10978372,13685,0,1693947260,13078.350794940001,37.277843310002936,53541.45290520001
2023-09-05,20:54:22.000,248,10978362,13805,0,1693947261,13078.337322319996,37.242597659998864,53541.362072640004
2023-09-05,20:54:23.000,248,10978338,13685,0,1693947262,13078.29016815,37.27079418000358,53541.33412416001
2023-09-05,20:54:24.000,248,10978357,13725,0,1693947263,13078.195859809995,37.284892440002295,53541.18739464001
2023-09-05,20:54:25.000,248,10978365,13965,0,1693947264,13078.16891457,37.228499400000146,53541.11053632
2023-09-05,20:54:26.000,248,10978363,14005,0,1693947265,13078.14870564,37.235548529999505,53541.047652240006
2023-09-05,20:54:27.000,248,10978304,14005,0,1693947266,13078.074606229995,37.24964678999822,53540.90092272001
2023-09-05,20:54:28.000,248,10978342,13765,0,1693947267,13078.074606229995,37.235548529999505,53540.88694848
2023-09-05,20:54:29.000,248,10978339,13885,0,1693947268,13078.04092467999,37.19325375000335,53540.76816744
2023-09-05,20:54:30.000,248,10978345,13965,0,1693947269,13077.953352649994,37.20735201000207,53540.67034776
2023-09-05,20:54:31.000,248,10978315,13685,0,1693947270,13077.845571689999,37.20735201000207,53540.474708400005
2023-09-05,20:54:32.000,248,10978348,13765,0,1693947271,13077.885989549999,37.26374505000422,53540.39086296
2023-09-05,20:54:33.000,248,10978359,13525,0,1693947272,13077.885989549999,37.277843310002936,53540.334966
2023-09-05,20:54:34.000,248,10978358,13725,0,1693947273,13077.885989549999,37.29899070000101,53540.22317208
2023-09-05,20:54:35.000,248,10978363,13805,0,1693947274,13077.825362759999,37.284892440002295,53540.090416800005
2023-09-05,20:54:36.000,248,10978332,13765,0,1693947275,13077.85904430999,37.29899070000101,53540.06945544
2023-09-05,20:54:37.000,248,10978307,13525,0,1693947276,13077.805153829999,37.29899070000101,53539.93670016
2023-09-05,20:54:38.000,248,10978369,13845,0,1693947277,13077.784944899999,37.26374505000422,53539.74804792001
2023-09-05,20:54:39.000,248,10978399,13765,0,1693947278,13077.751263349994,37.277843310002936,53539.62926688001
2023-09-05,20:54:40.000,248,10978315,13645,0,1693947279,13077.778208589989,37.284892440002295,53539.61529264
2023-09-05,20:54:41.000,248,10978345,13565,0,1693947280,13077.764735969999,37.24964678999822,53539.36375632001
2023-09-05,20:54:42.000,248,10978398,13805,0,1693947281,13077.757999659989,37.18620462000399,53539.34279496001
2023-09-05,20:54:43.000,248,10978384,13765,0,1693947282,13077.81862644999,37.17915549000463,53539.25894952
2023-09-05,20:54:44.000,248,10978365,13725,0,1693947283,13077.85904430999,37.1368607100012,53539.22401392001
2023-09-05,20:54:45.000,248,10978343,13925,0,1693947284,13077.865780619999,37.0381728900029,53539.00741320001
2023-09-05,20:54:46.000,248,10978343,14085,0,1693947285,13077.872516929994,37.04522202000226,53538.87465792
2023-09-05,20:54:47.000,248,10978361,13725,0,1693947286,13077.96682527,36.98177985000075,53538.79081248001
2023-09-05,20:54:48.000,248,10978322,13885,0,1693947287,13078.02071574999,36.97473072000139,53538.68600568
2023-09-05,20:54:49.000,248,10978311,13925,0,1693947288,13078.04766099,36.9253868099986,53538.61613448
2023-09-05,20:54:50.000,248,10978394,13965,0,1693947289,13078.135233019995,36.89719029000116,53538.50434056001
2023-09-05,20:54:51.000,248,10978357,14085,0,1693947290,13078.135233019995,36.840797249999014,53538.42748224
2023-09-05,20:54:52.000,248,10978299,13525,0,1693947291,13078.216068739996,36.770305949998146,53538.32267544
2023-09-05,20:54:53.000,248,10978323,13925,0,1693947292,13078.216068739996,36.74210943000071,53538.196907280006
2023-09-05,20:54:54.000,248,10978330,13725,0,1693947293,13078.24301397999,36.68571638999856,53538.064152
2023-09-05,20:54:55.000,248,10978332,13565,0,1693947294,13078.236277669996,36.61522508999769,53537.91742248
2023-09-05,20:54:56.000,248,10978335,13685,0,1693947295,13078.256486599996,36.61522508999769,53537.82658992
2023-09-05,20:54:57.000,248,10978304,13725,0,1693947296,13078.364267559991,36.52358639999875,53537.791654320004
2023-09-05,20:54:58.000,248,10978319,13845,0,1693947297,13078.411421730001,36.460144230004516,53537.68684752001
2023-09-05,20:54:59.000,248,10978388,14085,0,1693947298,13078.384476489991,36.39670206000301,53537.60300208
2023-09-05,20:55:00.000,248,10978378,13845,0,1693947299,13078.478784829997,36.34030902000086,53537.49819528001
2023-09-05,20:55:01.000,248,10978334,13725,0,1693947300,13078.505730069992,36.25571946000127,53537.44928544001
2023-09-05,20:55:02.000,248,10978292,13885,0,1693947301,13078.485521139992,36.234572070003196,53537.288581680004
2023-09-05,20:55:03.000,248,10978342,13605,0,1693947302,13078.525938999992,36.16408077000233,53537.2256976
2023-09-05,20:55:04.000,248,10978384,13725,0,1693947303,13078.593302100002,36.1217859899989,53537.07896808
2023-09-05,20:55:05.000,248,10978349,13725,0,1693947304,13078.573093170002,36.058343820004666,53537.023071120006
2023-09-05,20:55:06.000,248,10978402,14045,0,1693947305,13078.552884240002,36.016049040001235,53536.93223856
2023-09-05,20:55:07.000,248,10978361,13685,0,1693947306,13078.566356859992,35.93850861000101,53536.77852192001
2023-09-05,20:55:08.000,248,10978331,13845,0,1693947307,13078.579829479997,35.88211556999886,53536.736599200005
2023-09-05,20:55:09.000,248,10978348,13645,0,1693947308,13078.532675310002,35.80457513999863,53536.67371512
2023-09-05,20:55:10.000,248,10978370,13925,0,1693947309,13078.465312209992,35.74818210000376,53536.54794696
2023-09-05,20:55:11.000,248,10978350,13565,0,1693947310,13078.411421730001,35.656543410004815,53536.41519168
2023-09-05,20:55:12.000,248,10978327,13765,0,1693947311,13078.418158039996,35.614248630001384,53536.317372
2023-09-05,20:55:13.000,248,10978351,13725,0,1693947312,13078.418158039996,35.49441341999773,53536.26147504
2023-09-05,20:55:14.000,248,10978351,14005,0,1693947313,13078.357531249996,35.45211864000157,53536.04487432
2023-09-05,20:55:15.000,248,10978362,13645,0,1693947314,13078.438366969996,35.31113603999984,53536.03788720001
2023-09-05,20:55:16.000,248,10978352,13765,0,1693947315,13078.424894349992,35.205399090002174,53535.898144800005
2023-09-05,20:55:17.000,248,10978389,13885,0,1693947316,13078.404685419991,35.092613009997876,53535.87019632001
2023-09-05,20:55:18.000,248,10978354,13725,0,1693947317,13078.512466380002,34.965728670002136,53535.74442816
2023-09-05,20:55:19.000,248,10978341,13845,0,1693947318,13078.485521139992,34.83884432999912,53535.60468576001
2023-09-05,20:55:20.000,248,10978350,13685,0,1693947319,13078.579829479997,34.71900912000274,53535.62564712001
2023-09-05,20:55:21.000,248,10978376,13845,0,1693947320,13078.552884240002,34.578026520001,53535.464943360006
2023-09-05,20:55:22.000,248,10978355,13525,0,1693947321,13078.573093170002,34.47228957000334,53535.3741108
2023-09-05,20:55:23.000,248,10978321,13925,0,1693947322,13078.613511030002,34.29606132000481,53535.38109792
2023-09-05,20:55:24.000,248,10978395,13925,0,1693947323,13078.566356859992,34.119833069999004,53535.2343684
2023-09-05,20:55:25.000,248,10978412,13765,0,1693947324,13078.546147929992,34.03524350999942,53535.17148432001
2023-09-05,20:55:26.000,248,10978395,14005,0,1693947325,13078.438366969996,33.90131004000432,53534.99680632
2023-09-05,20:55:27.000,248,10978381,13925,0,1693947326,13078.431630660001,33.68983614000172,53534.96885784
2023-09-05,20:55:28.000,248,10978353,13925,0,1693947327,13078.391212800001,33.57000092999806,53534.86405104001
2023-09-05,20:55:29.000,248,10978331,13805,0,1693947328,13078.26995922,33.37262529000145,53534.73828288
2023-09-05,20:55:30.000,248,10978377,13805,0,1693947329,13078.276695529996,33.238691819999076,53534.73129576
2023-09-05,20:55:31.000,248,10978342,13765,0,1693947330,13078.22954136,33.03426705000311,53534.66142456
2023-09-05,20:55:32.000,248,10978341,13725,0,1693947331,13078.1891235,32.886235320002015,53534.507707920005
2023-09-05,20:55:33.000,248,10978355,13885,0,1693947332,13078.195859809995,32.717056200002844,53534.50072080001
2023-09-05,20:55:34.000,248,10978311,13845,0,1693947333,13078.14870564,32.53377881999768,53534.41687536
2023-09-05,20:55:35.000,248,10978331,13885,0,1693947334,13078.12176039999,32.35755056999915,53534.26315872001
2023-09-05,20:55:36.000,248,10978338,13725,0,1693947335,13078.02745206,32.202469709998695,53534.07450648001
2023-09-05,20:55:37.000,248,10978363,13885,0,1693947336,13078.02071574999,32.026241460000165,53534.02559664001
2023-09-05,20:55:38.000,248,10978317,13485,0,1693947337,13078.10155146999,31.842964080002275,53534.102454960004
2023-09-05,20:55:39.000,248,10978340,13845,0,1693947338,13078.14196932999,31.64558843999839,53533.99764816001
2023-09-05,20:55:40.000,248,10978376,13845,0,1693947339,13078.10828778,31.47640931999922,53533.94873832001
2023-09-05,20:55:41.000,248,10978342,14085,0,1693947340,13078.10828778,31.28608281000197,53533.79502168
2023-09-05,20:55:42.000,248,10978320,13925,0,1693947341,13078.10828778,31.152149339999596,53533.669253520005
2023-09-05,20:55:43.000,248,10978323,13965,0,1693947342,13078.216068739996,30.961822830002347,53533.64829216
2023-09-05,20:55:44.000,248,10978337,13565,0,1693947343,13078.236277669996,30.856085880004684,53533.52252400001
2023-09-05,20:55:45.000,248,10978397,13685,0,1693947344,13078.276695529996,30.6587102400008,53533.4875884
2023-09-05,20:55:46.000,248,10978362,13525,0,1693947345,13078.438366969996,30.531825899997784,53533.501562640005
2023-09-05,20:55:47.000,248,10978313,13725,0,1693947346,13078.525938999992,30.390843300003326,53533.42470432001
2023-09-05,20:55:48.000,248,10978368,13645,0,1693947347,13078.579829479997,30.25690983000095,53533.347846
2023-09-05,20:55:49.000,248,10978352,13445,0,1693947348,13078.620247339997,30.08068158000242,53533.29893616
2023-09-05,20:55:50.000,248,10978354,13765,0,1693947349,13078.647192579992,29.953797239999403,53533.20810360001
2023-09-05,20:55:51.000,248,10978331,13845,0,1693947350,13078.741500919998,29.8551094200011,53533.166180880005
2023-09-05,20:55:52.000,248,10978341,13645,0,1693947351,13078.775182470003,29.756421600002795,53533.08932256001
2023-09-05,20:55:53.000,248,10978383,13645,0,1693947352,13078.835809259988,29.61543900000106,53533.02643848
2023-09-05,20:55:54.000,248,10978369,13725,0,1693947353,13078.916644979989,29.523800310002116,53533.05438696
2023-09-05,20:55:55.000,248,10978348,13725,0,1693947354,13079.004217009999,29.38281771000038,53533.07534832
2023-09-05,20:55:56.000,248,10978346,13765,0,1693947355,13079.071580109994,29.312326409999514,53533.00547712
2023-09-05,20:55:57.000,248,10978375,13765,0,1693947356,13079.11873427999,29.22773684999993,53532.93560592
2023-09-05,20:55:58.000,248,10978319,13845,0,1693947357,13079.22651524,29.129049030001624,53532.93560592
2023-09-05,20:55:59.000,248,10978364,14085,0,1693947358,13079.334296199995,29.065606860000116,53532.88669608
2023-09-05,20:56:00.000,248,10978354,13765,0,1693947359,13079.48249501999,29.016262950004602,53532.879708960005
2023-09-05,20:56:01.000,248,10978334,13885,0,1693947360,13079.556594429996,28.952820780003094,53532.7888764
2023-09-05,20:56:02.000,248,10978325,14125,0,1693947361,13079.711529560002,28.896427740000945,53532.7888764
2023-09-05,20:56:03.000,248,10978356,13725,0,1693947362,13079.994454580003,28.79773992000264,53532.893683199996
2023-09-05,20:56:04.000,248,10978337,13845,0,1693947363,13080.176334949989,28.79773992000264,53532.879708960005
2023-09-05,20:56:05.000,248,10978395,13805,0,1693947364,13080.284115909999,28.699052100004337,53532.830799120005
2023-09-05,20:56:06.000,248,10978375,14005,0,1693947365,13080.432314729995,28.63560993000283,53532.879708960005
2023-09-05,20:56:07.000,248,10978355,13885,0,1693947366,13080.60745879,28.57921689000068,53532.92163168001
2023-09-05,20:56:08.000,248,10978325,13925,0,1693947367,13080.735448679996,28.494627330001094,53532.90765744
2023-09-05,20:56:09.000,248,10978395,13805,0,1693947368,13080.796075469996,28.438234289998945,53532.88669608
2023-09-05,20:56:10.000,248,10978323,13805,0,1693947369,13080.930801670002,28.36069385999872,53532.97054152001
2023-09-05,20:56:11.000,248,10978351,13685,0,1693947370,13080.984692149992,28.262006040000415,53532.93560592
2023-09-05,20:56:12.000,248,10978331,13925,0,1693947371,13081.079000489997,28.149219960003393,53533.05438696
2023-09-05,20:56:13.000,248,10978337,13805,0,1693947372,13081.099209419997,28.057581270004448,53533.00547712
2023-09-05,20:56:14.000,248,10978362,13565,0,1693947373,13081.132890970002,27.965942579998227,53533.117271040006
2023-09-05,20:56:15.000,248,10978367,13965,0,1693947374,13081.180045139998,27.88135301999864,53533.15919376001
2023-09-05,20:56:16.000,248,10978370,13845,0,1693947375,13081.119418349997,27.810861719997774,53533.117271040006
2023-09-05,20:56:17.000,248,10978324,13605,0,1693947376,13081.153099900002,27.71922302999883,53533.19412936
2023-09-05,20:56:18.000,248,10978304,13925,0,1693947377,13081.173308830002,27.57824043000437,53533.25701344001
2023-09-05,20:56:19.000,248,10978324,13925,0,1693947378,13081.193517760003,27.472503479999432,53533.34085888
2023-09-05,20:56:20.000,248,10978378,13765,0,1693947379,13081.112682040002,27.394963049999205,53533.37579448001
2023-09-05,20:56:21.000,248,10978320,13885,0,1693947380,13081.045318939992,27.261029580004106,53533.36182024
2023-09-05,20:56:22.000,248,10978343,13805,0,1693947381,13081.025110009992,27.12004698000237,53533.45963992
2023-09-05,20:56:23.000,248,10978343,14165,0,1693947382,13080.903856429992,27.07775219999894,53533.49457552001
2023-09-05,20:56:24.000,248,10978388,13885,0,1693947383,13080.870174880001,26.94381873000384,53533.60636944
2023-09-05,20:56:25.000,248,10978367,14165,0,1693947384,13080.796075469996,26.8380817799989,53533.63431792
2023-09-05,20:56:26.000,248,10978345,13485,0,1693947385,13080.70850344,26.71824657000252,53533.64829216
2023-09-05,20:56:27.000,248,10978342,13685,0,1693947386,13080.64787665,26.584313100000145,53533.68322776
2023-09-05,20:56:28.000,248,10978349,13845,0,1693947387,13080.60745879,26.464477890003764,53533.85091864
2023-09-05,20:56:29.000,248,10978362,13685,0,1693947388,13080.56030461999,26.337593550000747,53533.86489288
2023-09-05,20:56:30.000,248,10978397,13525,0,1693947389,13080.43905103999,26.25300399000116,53533.87886712001
2023-09-05,20:56:31.000,248,10978346,13605,0,1693947390,13080.37842424999,26.161365300002217,53533.92777696001
2023-09-05,20:56:32.000,248,10978298,13965,0,1693947391,13080.304324839999,26.119070519998786,53533.955725440006
2023-09-05,20:56:33.000,248,10978342,14165,0,1693947392,13080.32453377,26.020382700000482,53534.06751936
2023-09-05,20:56:34.000,248,10978300,13685,0,1693947393,13080.284115909999,25.992186180003046,53534.14437768001
2023-09-05,20:56:35.000,248,10978329,13685,0,1693947394,13080.230225429994,25.90759662000346,53534.11642920001
2023-09-05,20:56:36.000,248,10978335,14005,0,1693947395,13080.142653399998,25.89349836000474,53534.20726176
2023-09-05,20:56:37.000,248,10978371,14005,0,1693947396,13080.236961739989,25.86530184000003,53534.30508144
2023-09-05,20:56:38.000,248,10978380,13725,0,1693947397,13080.162862329998,25.830056190003233,53534.35399128
2023-09-05,20:56:39.000,248,10978342,13845,0,1693947398,13080.169598639994,25.80890879999788,53534.36796552
2023-09-05,20:56:40.000,248,10978361,13685,0,1693947399,13080.189807569994,25.787761409999803,53534.42386248
2023-09-05,20:56:41.000,248,10978326,13805,0,1693947400,13080.129180779993,25.73841750000429,53534.40988824001
2023-09-05,20:56:42.000,248,10978329,14165,0,1693947401,13080.095499229988,25.703171850000217,53534.556617760005
2023-09-05,20:56:43.000,248,10978346,13805,0,1693947402,13080.183071259999,25.660877070004062,53534.64745032001
2023-09-05,20:56:44.000,248,10978354,13685,0,1693947403,13080.156126019989,25.62563141999999,53534.66142456
2023-09-05,20:56:45.000,248,10978347,14085,0,1693947404,13080.156126019989,25.597434900002554,53534.78719272001
2023-09-05,20:56:46.000,248,10978338,13565,0,1693947405,13080.088762919993,25.597434900002554,53534.76623136001
2023-09-05,20:56:47.000,248,10978351,13405,0,1693947406,13080.041608749998,25.583336640003836,53534.85706392
2023-09-05,20:56:48.000,248,10978386,13765,0,1693947407,13080.048345059993,25.576287510004477,53534.93392224001
2023-09-05,20:56:49.000,248,10978307,14085,0,1693947408,13080.055081369988,25.548090989999764,53535.00379344001
2023-09-05,20:56:50.000,248,10978377,13965,0,1693947409,13080.007927199993,25.63268054999935,53535.12257448001
2023-09-05,20:56:51.000,248,10978333,14045,0,1693947410,13080.001190889998,25.63972967999871,53535.19244568
2023-09-05,20:56:52.000,248,10978346,13685,0,1693947411,13079.933827790002,25.6890735900015,53535.2343684
2023-09-05,20:56:53.000,248,10978403,13925,0,1693947412,13079.947300409993,25.752515760003007,53535.31122672
2023-09-05,20:56:54.000,248,10978357,13685,0,1693947413,13079.906882549993,25.752515760003007,53535.464943360006
2023-09-05,20:56:55.000,248,10978346,13725,0,1693947414,13079.900146239997,25.773663150001084,53535.4789176
2023-09-05,20:56:56.000,248,10978308,13725,0,1693947415,13079.805837899992,25.773663150001084,53535.562763040005
2023-09-05,20:56:57.000,248,10978385,13925,0,1693947416,13079.805837899992,25.773663150001084,53535.6885312
2023-09-05,20:56:58.000,248,10978314,13885,0,1693947417,13079.778892659997,25.752515760003007,53535.75141528001
2023-09-05,20:56:59.000,248,10978320,13845,0,1693947418,13079.677848009997,25.745466630003648,53535.82128648001
2023-09-05,20:57:00.000,248,10978385,13845,0,1693947419,13079.597012289996,25.66792620000342,53535.9330804
2023-09-05,20:57:01.000,248,10978366,13845,0,1693947420,13079.502703949991,25.710220979999576,53535.96102888001
2023-09-05,20:57:02.000,248,10978369,13885,0,1693947421,13079.38818668,25.61858229000063,53536.03090008
2023-09-05,20:57:03.000,248,10978340,13965,0,1693947422,13079.28040571999,25.611533160001272,53536.142694
2023-09-05,20:57:04.000,248,10978389,13885,0,1693947423,13079.13894320999,25.583336640003836,53536.25448792001
2023-09-05,20:57:05.000,248,10978325,13885,0,1693947424,13078.997480699989,25.56923837999784,53536.282436400004
2023-09-05,20:57:06.000,248,10978385,13485,0,1693947425,13078.882963429998,25.562189249998482,53536.352307600006
2023-09-05,20:57:07.000,248,10978339,13645,0,1693947426,13078.835809259988,25.51284534000297,53536.47807576
2023-09-05,20:57:08.000,248,10978351,13805,0,1693947427,13078.768446159993,25.49169795000489,53536.57589544
2023-09-05,20:57:09.000,248,10978397,14085,0,1693947428,13078.701083059997,25.477599689998897,53536.65974088001
2023-09-05,20:57:10.000,248,10978403,13965,0,1693947429,13078.606774719992,25.4423540400021,53536.7016636
2023-09-05,20:57:11.000,248,10978386,13965,0,1693947430,13078.458575899997,25.46350143000018,53536.71563784
2023-09-05,20:57:12.000,248,10978383,14085,0,1693947431,13078.431630660001,25.50579621000361,53536.9112772
2023-09-05,20:57:13.000,248,10978331,13925,0,1693947432,13078.323849699991,25.44940317000146,53536.904290080005
2023-09-05,20:57:14.000,248,10978358,13565,0,1693947433,13078.256486599996,25.385960999999952,53536.96717416001
2023-09-05,20:57:15.000,248,10978327,13765,0,1693947434,13078.20933243,25.428255780003383,53537.11390368001
2023-09-05,20:57:16.000,248,10978352,13965,0,1693947435,13078.06786992,25.428255780003383,53537.24665896
2023-09-05,20:57:17.000,248,10978324,13605,0,1693947436,13077.93988002999,25.470550559999538,53537.27460744
2023-09-05,20:57:18.000,248,10978387,13885,0,1693947437,13077.865780619999,25.46350143000018,53537.37941424001
2023-09-05,20:57:19.000,248,10978313,14005,0,1693947438,13077.751263349994,25.357764480002515,53537.39338848
2023-09-05,20:57:20.000,248,10978341,13925,0,1693947439,13077.609800839993,25.45645230000082,53537.56107936
2023-09-05,20:57:21.000,248,10978374,14005,0,1693947440,13077.488547259993,25.477599689998897,53537.55409224
2023-09-05,20:57:22.000,248,10978338,13565,0,1693947441,13077.434656780002,25.46350143000018,53537.63793768001
2023-09-05,20:57:23.000,248,10978328,13605,0,1693947442,13077.468338329993,25.477599689998897,53537.840564160004
2023-09-05,20:57:24.000,248,10978366,13685,0,1693947443,13077.448129399992,25.45645230000082,53537.861525520006
2023-09-05,20:57:25.000,248,10978375,14005,0,1693947444,13077.414447850002,25.51284534000297,53537.95235808001
2023-09-05,20:57:26.000,248,10978427,13805,0,1693947445,13077.326875819992,25.56923837999784,53537.94537096
2023-09-05,20:57:27.000,248,10978363,13925,0,1693947446,13077.380766299997,25.562189249998482,53538.029216400006
2023-09-05,20:57:28.000,248,10978379,13765,0,1693947447,13077.360557369997,25.611533160001272,53538.16197168
2023-09-05,20:57:29.000,248,10978310,13805,0,1693947448,13077.347084749992,25.61858229000063,53538.30171408
2023-09-05,20:57:30.000,248,10978332,13725,0,1693947449,13077.394238920002,25.660877070004062,53538.35062392
2023-09-05,20:57:31.000,248,10978347,13605,0,1693947450,13077.340348439997,25.724319239998295,53538.40652088001
2023-09-05,20:57:32.000,248,10978348,13605,0,1693947451,13077.374029990002,25.731368369997654,53538.532289040006
2023-09-05,20:57:33.000,248,10978357,13845,0,1693947452,13077.326875819992,25.731368369997654,53538.54626328
2023-09-05,20:57:34.000,248,10978351,13845,0,1693947453,13077.347084749992,25.815957930004515,53538.70696704
2023-09-05,20:57:35.000,248,10978336,13525,0,1693947454,13077.347084749992,25.92169488000218,53538.77683824
2023-09-05,20:57:36.000,248,10978412,14045,0,1693947455,13077.326875819992,26.006284440001764,53538.86068368001
2023-09-05,20:57:37.000,248,10978355,13765,0,1693947456,13077.320139509997,26.069726610003272,53538.90959352001
2023-09-05,20:57:38.000,248,10978362,13765,0,1693947457,13077.360557369997,26.189561819999653,53538.986451840006
2023-09-05,20:57:39.000,248,10978391,13885,0,1693947458,13077.448129399992,26.288249639997957,53539.10523288001
2023-09-05,20:57:40.000,248,10978374,13565,0,1693947459,13077.448129399992,26.393986590002896,53539.14016848
2023-09-05,20:57:41.000,248,10978384,13925,0,1693947460,13077.576119289988,26.478576150002482,53539.27991088
2023-09-05,20:57:42.000,248,10978366,13525,0,1693947461,13077.636746079988,26.577263970000786,53539.38471768
2023-09-05,20:57:43.000,248,10978331,13805,0,1693947462,13077.670427629993,26.697099180004443,53539.468563120005
2023-09-05,20:57:44.000,248,10978333,13685,0,1693947463,13077.710845489994,26.823983520000183,53539.47555024
2023-09-05,20:57:45.000,248,10978360,13845,0,1693947464,13077.811890139994,26.93676960000448,53539.65721536001
2023-09-05,20:57:46.000,248,10978360,13805,0,1693947465,13077.92640741,27.09185045999766,53539.67817672001
2023-09-05,20:57:47.000,248,10978318,13845,0,1693947466,13077.912934789994,27.218734800000675,53539.74804792001
2023-09-05,20:57:48.000,248,10978361,13725,0,1693947467,13077.96682527,27.289226100001542,53539.852854720004
2023-09-05,20:57:49.000,248,10978369,13605,0,1693947468,13078.06786992,27.394963049999205,53540.01355848001
2023-09-05,20:57:50.000,248,10978389,13565,0,1693947469,13078.06786992,27.52889652000158,53540.020545600004
2023-09-05,20:57:51.000,248,10978346,13805,0,1693947470,13078.06786992,27.58528956000373,53540.18124936001
2023-09-05,20:57:52.000,248,10978327,13605,0,1693947471,13078.054397299995,27.747419550003542,53540.20221072001
2023-09-05,20:57:53.000,248,10978314,13565,0,1693947472,13078.094815159995,27.846107370001846,53540.34195312
2023-09-05,20:57:54.000,248,10978359,13845,0,1693947473,13078.08807885,27.98708997000358,53540.48868264001
2023-09-05,20:57:55.000,248,10978404,13805,0,1693947474,13078.08134253999,28.092826920001244,53540.55855384
2023-09-05,20:57:56.000,248,10978346,13565,0,1693947475,13078.10828778,28.2126621300049,53540.68432200001
2023-09-05,20:57:57.000,248,10978283,13725,0,1693947476,13078.10828778,28.33954647000064,53540.77515456
2023-09-05,20:57:58.000,248,10978378,13725,0,1693947477,13078.034188369995,28.480529070002376,53540.7891288
2023-09-05,20:57:59.000,248,10978370,13685,0,1693947478,13078.04092467999,28.558069500002603,53540.93585832
2023-09-05,20:58:00.000,248,10978389,14125,0,1693947479,13077.81862644999,28.74839600999985,53540.74021896
2023-09-05,20:58:01.000,248,10978362,13885,0,1693947480,13077.92640741,28.825936440000078,53541.04066512001
2023-09-05,20:58:02.000,248,10978311,13565,0,1693947481,13077.892725859994,28.959869910002453,53541.1734204
2023-09-05,20:58:03.000,248,10978369,13405,0,1693947482,13077.89946216999,29.03036121000332,53541.33412416001
2023-09-05,20:58:04.000,248,10978342,13565,0,1693947483,13077.852307999994,29.15724554999906,53541.4179696
2023-09-05,20:58:05.000,248,10978365,13685,0,1693947484,13077.784944899999,29.298228150000796,53541.49482792001
2023-09-05,20:58:06.000,248,10978329,14125,0,1693947485,13077.764735969999,29.418063360004453,53541.431943840005
2023-09-05,20:58:07.000,248,10978376,13805,0,1693947486,13077.784944899999,29.50265292000404,53541.58566048
2023-09-05,20:58:08.000,248,10978337,14205,0,1693947487,13077.81862644999,29.67183204000321,53541.58566048
2023-09-05,20:58:09.000,248,10978344,13605,0,1693947488,13077.81862644999,29.742323340004077,53541.648544560005
2023-09-05,20:58:10.000,248,10978323,13645,0,1693947489,13077.811890139994,29.925600720001967,53541.72540288
2023-09-05,20:58:11.000,248,10978362,13725,0,1693947490,13077.83883537999,30.045435929998348,53541.85815816001
2023-09-05,20:58:12.000,248,10978362,13765,0,1693947491,13077.83883537999,30.144123750003928,53541.865145280004
2023-09-05,20:58:13.000,248,10978332,13925,0,1693947492,13077.912934789994,30.25690983000095,53541.84418392
2023-09-05,20:58:14.000,248,10978399,13605,0,1693947493,13077.953352649994,30.43313807999948,53541.9420036
2023-09-05,20:58:15.000,248,10978335,13685,0,1693947494,13077.96682527,30.524776769998425,53542.06078464
2023-09-05,20:58:16.000,248,10978351,13885,0,1693947495,13077.96008895999,30.65166111000144,53541.983926320005
2023-09-05,20:58:17.000,248,10978398,13645,0,1693947496,13078.034188369995,30.757398059999105,53542.08873312
2023-09-05,20:58:18.000,248,10978365,13805,0,1693947497,13078.08134253999,30.856085880004684,53542.17257856001
2023-09-05,20:58:19.000,248,10978380,13845,0,1693947498,13078.08134253999,30.997068479999143,53542.20751416
2023-09-05,20:58:20.000,248,10978410,13885,0,1693947499,13078.14870564,31.12395282000216,53542.30533384
2023-09-05,20:58:21.000,248,10978372,13765,0,1693947500,13078.08134253999,31.222640640000463,53542.27738536
2023-09-05,20:58:22.000,248,10978386,13885,0,1693947501,13078.094815159995,31.370672370001557,53542.27738536
2023-09-05,20:58:23.000,248,10978396,14125,0,1693947502,13078.115024089995,31.46936018999986,53542.319308080005
2023-09-05,20:58:24.000,248,10978381,13885,0,1693947503,13078.06113360999,31.638539309999032,53542.319308080005
2023-09-05,20:58:25.000,248,10978299,13565,0,1693947504,13078.04092467999,31.70198148000054,53542.34026944001
2023-09-05,20:58:26.000,248,10978343,13645,0,1693947505,13078.10828778,31.842964080002275,53542.43110200001
2023-09-05,20:58:27.000,248,10978360,13765,0,1693947506,13078.04766099,31.97689755000465,53542.40315352
2023-09-05,20:58:28.000,248,10978363,13765,0,1693947507,13078.094815159995,32.075585370002955,53542.4660376
2023-09-05,20:58:29.000,248,10978388,13725,0,1693947508,13078.115024089995,32.209518839998054,53542.54289592
2023-09-05,20:58:30.000,248,10978349,13685,0,1693947509,13078.10155146999,32.32230492000235,53542.49398608
2023-09-05,20:58:31.000,248,10978339,13805,0,1693947510,13078.04092467999,32.435090999999375,53542.438089120005
2023-09-05,20:58:32.000,248,10978359,13645,0,1693947511,13078.06113360999,32.54787708000367,53542.4660376
2023-09-05,20:58:33.000,248,10978352,13845,0,1693947512,13078.094815159995,32.660663160000695,53542.54289592
2023-09-05,20:58:34.000,248,10978332,13685,0,1693947513,13078.08134253999,32.78754750000371,53542.52892168001
2023-09-05,20:58:35.000,248,10978383,13805,0,1693947514,13078.08134253999,32.86508793000394,53542.486998960005
2023-09-05,20:58:36.000,248,10978386,13845,0,1693947515,13078.10155146999,32.96377575000224,53542.54289592
2023-09-05,20:58:37.000,248,10978336,13805,0,1693947516,13078.14196932999,33.08361095999862,53542.59879288001
2023-09-05,20:58:38.000,248,10978356,14085,0,1693947517,13078.00050681999,33.19639704000292,53542.556870160006
2023-09-05,20:58:39.000,248,10978385,13765,0,1693947518,13078.02745206,33.295084860001225,53542.58481864
2023-09-05,20:58:40.000,248,10978386,14165,0,1693947519,13077.94661634,33.38672355000017,53542.59180576
2023-09-05,20:58:41.000,248,10978351,13765,0,1693947520,13077.91967109999,33.49950963000447,53542.57783152001
2023-09-05,20:58:42.000,248,10978326,13765,0,1693947521,13077.92640741,33.59114832000341,53542.63372848
2023-09-05,20:58:43.000,248,10978362,13805,0,1693947522,13077.912934789994,33.654590489997645,53542.69661256001
2023-09-05,20:58:44.000,248,10978375,13765,0,1693947523,13077.845571689999,33.7744257000013,53542.703599680004
2023-09-05,20:58:45.000,248,10978352,13925,0,1693947524,13077.825362759999,33.887211779998324,53542.66167696
2023-09-05,20:58:46.000,248,10978390,13565,0,1693947525,13077.764735969999,33.978850470004545,53542.68263832
2023-09-05,20:58:47.000,248,10978324,13965,0,1693947526,13077.717581799989,34.07048916000349,53542.668664079996
2023-09-05,20:58:48.000,248,10978368,13925,0,1693947527,13077.576119289988,34.17622611000115,53542.54289592
2023-09-05,20:58:49.000,248,10978327,13845,0,1693947528,13077.582855599998,34.22557002000394,53542.59180576
2023-09-05,20:58:50.000,248,10978366,13725,0,1693947529,13077.542437739998,34.331306970001606,53542.668664079996
2023-09-05,20:58:51.000,248,10978397,13805,0,1693947530,13077.468338329993,34.40884740000183,53542.71757392001
2023-09-05,20:58:52.000,248,10978350,14045,0,1693947531,13077.427920469992,34.48638783000206,53542.68263832
2023-09-05,20:58:53.000,248,10978403,13965,0,1693947532,13077.407711539992,34.556879130002926,53542.68962544
2023-09-05,20:58:54.000,248,10978372,13925,0,1693947533,13077.293194270002,34.6132721699978,53542.63372848
2023-09-05,20:58:55.000,248,10978356,14005,0,1693947534,13077.246040099992,34.69786173000466,53542.61975424
2023-09-05,20:58:56.000,248,10978369,13845,0,1693947535,13077.185413309991,34.740156510000816,53542.61975424
2023-09-05,20:58:57.000,248,10978358,13845,0,1693947536,13077.07089604,34.803598680002324,53542.59180576
2023-09-05,20:58:58.000,248,10978353,13805,0,1693947537,13076.996796629996,34.84589345999848,53542.5708444
2023-09-05,20:58:59.000,248,10978374,14205,0,1693947538,13077.064159729991,34.88818824000191,53542.605780000005
2023-09-05,20:59:00.000,248,10978356,13725,0,1693947539,13076.98332400999,34.95867954000278,53542.57783152001
2023-09-05,20:59:01.000,248,10978395,13605,0,1693947540,13076.9092246,35.00802344999829,53542.486998960005
2023-09-05,20:59:02.000,248,10978358,13765,0,1693947541,13076.835125189995,35.08556387999852,53542.43110200001
2023-09-05,20:59:03.000,248,10978338,13445,0,1693947542,13076.72060791999,35.13490779000131,53542.36123080001
2023-09-05,20:59:04.000,248,10978345,13765,0,1693947543,13076.68692637,35.261792130004324,53542.34725656
2023-09-05,20:59:05.000,248,10978357,14165,0,1693947544,13076.579145409989,35.30408691000048,53542.270398240005
2023-09-05,20:59:06.000,248,10978310,13765,0,1693947545,13076.538727549989,35.40982385999814,53542.20751416
2023-09-05,20:59:07.000,248,10978349,13965,0,1693947546,13076.531991239994,35.44506951000221,53542.24943688
2023-09-05,20:59:08.000,248,10978322,13845,0,1693947547,13076.404001349998,35.53670820000116,53542.20751416
2023-09-05,20:59:09.000,248,10978355,14085,0,1693947548,13076.356847179988,35.58605211000395,53542.102707360005
2023-09-05,20:59:10.000,248,10978361,13885,0,1693947549,13076.296220390002,35.67769080000289,53542.03982328
2023-09-05,20:59:11.000,248,10978364,13765,0,1693947550,13076.201912049997,35.74818210000376,53541.92802936001
2023-09-05,20:59:12.000,248,10978339,13605,0,1693947551,13076.134548950002,35.76932949000184,53541.92802936001
2023-09-05,20:59:13.000,248,10978335,13845,0,1693947552,13076.087394779992,35.86096818000078,53541.87911952001
2023-09-05,20:59:14.000,248,10978345,13965,0,1693947553,13075.999822749996,35.92441035000229,53541.79527408
2023-09-05,20:59:15.000,248,10978312,14165,0,1693947554,13075.972877510001,35.99490165000316,53541.71142864001
2023-09-05,20:59:16.000,248,10978356,13845,0,1693947555,13075.925723339991,36.07949121000274,53541.71142864001
2023-09-05,20:59:17.000,248,10978339,13525,0,1693947556,13075.87183286,36.15703164000297,53541.59264760001
2023-09-05,20:59:18.000,248,10978387,13925,0,1693947557,13075.81120607,36.185228160000406,53541.550724880006
2023-09-05,20:59:19.000,248,10978359,13565,0,1693947558,13075.77078821,36.25571946000127,53541.45989232
2023-09-05,20:59:20.000,248,10978350,13845,0,1693947559,13075.77078821,36.3332598900015,53541.39002112
2023-09-05,20:59:21.000,248,10978323,13925,0,1693947560,13075.656270939995,36.424898580000445,53541.20835600001
2023-09-05,20:59:22.000,248,10978354,13485,0,1693947561,13075.615853079995,36.45309509999788,53541.18040752
2023-09-05,20:59:23.000,248,10978367,13605,0,1693947562,13075.64279831999,36.474242490003235,53541.16643328001
2023-09-05,20:59:24.000,248,10978336,14045,0,1693947563,13075.595644149995,36.51653726999939,53541.12451056
2023-09-05,20:59:25.000,248,10978342,13725,0,1693947564,13075.555226289995,36.57293031000154,53540.98476816
2023-09-05,20:59:26.000,248,10978365,13645,0,1693947565,13075.535017359995,36.594077699999616,53540.928871200005
2023-09-05,20:59:27.000,248,10978323,13885,0,1693947566,13075.575435219995,36.608175959998334,53540.85201288001
2023-09-05,20:59:28.000,248,10978343,13845,0,1693947567,13075.50133580999,36.601126829998975,53540.74021896
2023-09-05,20:59:29.000,248,10978371,13605,0,1693947568,13075.454181639994,36.608175959998334,53540.67034776
2023-09-05,20:59:30.000,248,10978326,13765,0,1693947569,13075.494599499994,36.594077699999616,53540.67733488
2023-09-05,20:59:31.000,248,10978371,14005,0,1693947570,13075.40029115999,36.58702857000026,53540.58650232001
2023-09-05,20:59:32.000,248,10978356,14085,0,1693947571,13075.346400679999,36.58702857000026,53540.50265688
2023-09-05,20:59:33.000,248,10978348,13525,0,1693947572,13075.279037579989,36.594077699999616,53540.39785008001
2023-09-05,20:59:34.000,248,10978349,14165,0,1693947573,13075.103893519998,36.55883205000282,53540.29304328
2023-09-05,20:59:35.000,248,10978339,13725,0,1693947574,13074.996112560002,36.53063552999811,53540.13233952001
2023-09-05,20:59:36.000,248,10978376,13925,0,1693947575,13074.881595289997,36.53768466000474,53540.08342968001
2023-09-05,20:59:37.000,248,10978372,13885,0,1693947576,13074.908540529992,36.48834075000195,53540.041506960006
2023-09-05,20:59:38.000,248,10978329,13845,0,1693947577,13074.807495879992,36.45309509999788,53539.99259712001
2023-09-05,20:59:39.000,248,10978364,13885,0,1693947578,13074.719923849996,36.38965293000365,53539.83189336
2023-09-05,20:59:40.000,248,10978336,13765,0,1693947579,13074.699714919996,36.3332598900015,53539.77599640001
2023-09-05,20:59:41.000,248,10978379,13685,0,1693947580,13074.645824439991,36.27686684999935,53539.67817672001
2023-09-05,20:59:42.000,248,10978344,13605,0,1693947581,13074.57172503,36.206375549998484,53539.58035704001
2023-09-05,20:59:43.000,248,10978363,13685,0,1693947582,13074.5515161,36.15703164000297,53539.468563120005
2023-09-05,20:59:44.000,248,10978377,13725,0,1693947583,13074.44373513999,36.10063860000082,53539.30785936
2023-09-05,20:59:45.000,248,10978397,13725,0,1693947584,13074.38310834999,36.03719642999931,53539.154142720006
2023-09-05,20:59:46.000,248,10978330,13925,0,1693947585,13074.43026252,35.93145948000165,53539.12619424001
2023-09-05,20:59:47.000,248,10978409,14005,0,1693947586,13074.49088931,35.839820790002705,53539.11920712
2023-09-05,20:59:48.000,248,10978339,13805,0,1693947587,13074.43026252,35.790476879999915,53538.99343896
2023-09-05,20:59:49.000,248,10978335,14245,0,1693947588,13074.48415299999,35.70588732000033,53538.85369656
2023-09-05,20:59:50.000,248,10978352,13685,0,1693947589,13074.49088931,35.67769080000289,53538.73491552
2023-09-05,20:59:51.000,248,10978324,13685,0,1693947590,13074.49088931,35.663592540004174,53538.60216024001
2023-09-05,20:59:52.000,248,10978379,13725,0,1693947591,13074.58519764999,35.57195384999795,53538.49036632
2023-09-05,20:59:53.000,248,10978378,13725,0,1693947592,13074.740132779996,35.557855589999235,53538.413508000005
2023-09-05,20:59:54.000,248,10978352,13725,0,1693947593,13074.854650050002,35.53670820000116,53538.38555952001
2023-09-05,20:59:55.000,248,10978320,13805,0,1693947594,13074.915276840002,35.48031515999901,53538.245817120005
2023-09-05,20:59:56.000,248,10978382,13565,0,1693947595,13075.097157210002,35.45211864000157,53538.11306184
2023-09-05,20:59:57.000,248,10978336,13365,0,1693947596,13075.252092339993,35.44506951000221,53538.008255040004
2023-09-05,20:59:58.000,248,10978394,13925,0,1693947597,13075.373345919994,35.423922120004136,53537.86851264
2023-09-05,20:59:59.000,248,10978391,13725,0,1693947598,13075.52154473999,35.388676470000064,53537.86851264
2023-09-05,21:00:00.000,248,10978337,13845,0,1693947599,13075.70342510999,35.381627340000705,53537.742744480005
2023-09-05,21:00:01.000,248,10978359,13965,0,1693947600,13075.972877510001,35.36047995000263,53537.65191192
2023-09-05,21:00:02.000,248,10978312,13805,0,1693947601,13076.100867399997,35.36047995000263,53537.54710512001
2023-09-05,21:00:03.000,248,10978321,13925,0,1693947602,13076.370319799993,35.34638169000391,53537.51915664001
2023-09-05,21:00:04.000,248,10978369,13725,0,1693947603,13076.606090649999,35.34638169000391,53537.41434984
2023-09-05,21:00:05.000,248,10978317,13685,0,1693947604,13076.76776209,35.261792130004324,53537.33050440001
2023-09-05,21:00:06.000,248,10978338,13565,0,1693947605,13077.064159729991,35.29703778000112,53537.26762032
2023-09-05,21:00:07.000,248,10978344,14005,0,1693947606,13077.340348439997,35.23359560999961,53537.2256976
2023-09-05,21:00:08.000,248,10978370,13925,0,1693947607,13077.535701430003,35.25474299999769,53537.05800672
2023-09-05,21:00:09.000,248,10978359,13805,0,1693947608,13077.805153829999,35.205399090002174,53537.06499384001
2023-09-05,21:00:10.000,248,10978412,13925,0,1693947609,13078.054397299995,35.21949735000089,53537.01608400001
2023-09-05,21:00:11.000,248,10978356,13805,0,1693947610,13078.216068739996,35.1842517000041,53536.953199920004
2023-09-05,21:00:12.000,248,10978370,13765,0,1693947611,13078.377740179996,35.1701534399981,53536.82743176001
2023-09-05,21:00:13.000,248,10978321,13565,0,1693947612,13078.532675310002,35.156055179999385,53536.841406
2023-09-05,21:00:14.000,248,10978376,13565,0,1693947613,13078.653928890002,35.092613009997876,53536.77852192001
2023-09-05,21:00:15.000,248,10978358,13765,0,1693947614,13078.694346750002,35.11376040000323,53536.62480528
2023-09-05,21:00:16.000,248,10978320,13525,0,1693947615,13078.889699739993,35.09966214000451,53536.56192120001
2023-09-05,21:00:17.000,248,10978365,13925,0,1693947616,13079.024425939999,35.06441649000044,53536.58986968001
2023-09-05,21:00:18.000,248,10978382,14045,0,1693947617,13079.132206899994,35.05031823000172,53536.56192120001
2023-09-05,21:00:19.000,248,10978397,14045,0,1693947618,13079.30061464999,34.98687606000021,53536.50602424
2023-09-05,21:00:20.000,248,10978328,13725,0,1693947619,13079.48249501999,35.00802344999829,53536.55493408
2023-09-05,21:00:21.000,248,10978366,13725,0,1693947620,13079.637430149996,35.022121710004285,53536.54095984001
2023-09-05,21:00:22.000,248,10978372,13565,0,1693947621,13079.704793249992,35.04326910000236,53536.36628184
2023-09-05,21:00:23.000,248,10978342,13605,0,1693947622,13079.873201000002,35.00802344999829,53536.317372
2023-09-05,21:00:24.000,248,10978412,13485,0,1693947623,13080.001190889998,35.09966214000451,53536.26846216
2023-09-05,21:00:25.000,248,10978346,13445,0,1693947624,13080.176334949989,35.06441649000044,53536.331346240004
2023-09-05,21:00:26.000,248,10978374,13805,0,1693947625,13080.3447427,35.11376040000323,53536.233526560005
2023-09-05,21:00:27.000,248,10978335,13965,0,1693947626,13080.49967782999,35.07851474999916,53536.282436400004
2023-09-05,21:00:28.000,248,10978374,13765,0,1693947627,13080.62093140999,35.156055179999385,53536.135706880006
2023-09-05,21:00:29.000,248,10978317,14045,0,1693947628,13080.66134926999,35.08556387999852,53536.163655360004
2023-09-05,21:00:30.000,248,10978350,13885,0,1693947629,13080.775866539996,35.12080953000259,53536.07980992
2023-09-05,21:00:31.000,248,10978367,13565,0,1693947630,13080.856702259996,35.1701534399981,53536.10775840001
2023-09-05,21:00:32.000,248,10978367,14045,0,1693947631,13080.863438569992,35.141956920000666,53535.98199024
2023-09-05,21:00:33.000,248,10978378,13845,0,1693947632,13081.004901079992,35.12785866000195,53535.90513192
2023-09-05,21:00:34.000,248,10978354,14245,0,1693947633,13081.092473110002,35.141956920000666,53535.98199024
2023-09-05,21:00:35.000,248,10978338,13725,0,1693947634,13081.247408239993,35.12080953000259,53535.9330804
2023-09-05,21:00:36.000,248,10978358,13725,0,1693947635,13081.301298719998,35.1701534399981,53535.80731224
2023-09-05,21:00:37.000,248,10978347,13725,0,1693947636,13081.368661819994,35.163104309998744,53535.76538952
2023-09-05,21:00:38.000,248,10978345,13765,0,1693947637,13081.47644277999,35.1701534399981,53535.77237664001
2023-09-05,21:00:39.000,248,10978371,13845,0,1693947638,13081.61790528999,35.141956920000666,53535.71647968
2023-09-05,21:00:40.000,248,10978379,13285,0,1693947639,13081.692004699995,35.1842517000041,53535.66756984
2023-09-05,21:00:41.000,248,10978382,13365,0,1693947640,13081.76610411,35.163104309998744,53535.59769864
2023-09-05,21:00:42.000,248,10978336,14085,0,1693947641,13081.86041244999,35.156055179999385,53535.59071152
2023-09-05,21:00:43.000,248,10978345,13685,0,1693947642,13082.096183299996,35.092613009997876,53535.59769864
2023-09-05,21:00:44.000,248,10978328,14085,0,1693947643,13082.143337469992,35.149006050000025,53535.54180168
2023-09-05,21:00:45.000,248,10978328,14005,0,1693947644,13082.257854739997,35.08556387999852,53535.464943360006
2023-09-05,21:00:46.000,248,10978397,13765,0,1693947645,13082.453207729988,35.08556387999852,53535.47193048
2023-09-05,21:00:47.000,248,10978381,13765,0,1693947646,13082.594670239989,35.0714656199998,53535.395072160005
2023-09-05,21:00:48.000,248,10978368,13925,0,1693947647,13082.702451199999,35.08556387999852,53535.36013656
2023-09-05,21:00:49.000,248,10978364,13765,0,1693947648,13082.830441089995,35.01507257999765,53535.346162320006
2023-09-05,21:00:50.000,248,10978365,13525,0,1693947649,13082.951694669995,35.022121710004285,53535.31821384001
2023-09-05,21:00:51.000,248,10978344,13885,0,1693947650,13083.052739319995,34.965728670002136,53535.24834264001
2023-09-05,21:00:52.000,248,10978356,13725,0,1693947651,13083.200938139991,34.94458128000406,53535.276291120004
2023-09-05,21:00:53.000,248,10978370,14085,0,1693947652,13083.248092310001,34.930483019998064,53535.26231688
2023-09-05,21:00:54.000,248,10978367,13565,0,1693947653,13083.194201829996,34.95867954000278,53535.08763888
2023-09-05,21:00:55.000,248,10978354,13725,0,1693947654,13083.315455409997,34.95867954000278,53535.178471440006
2023-09-05,21:00:56.000,248,10978323,13965,0,1693947655,13083.362609579992,34.9375321500047,53535.157510080004
2023-09-05,21:00:57.000,248,10978359,13765,0,1693947656,13083.335664339997,34.923433889998705,53535.010780560006
2023-09-05,21:00:58.000,248,10978381,13805,0,1693947657,13083.389554820002,34.90933562999999,53535.04571616
2023-09-05,21:00:59.000,248,10978344,13805,0,1693947658,13083.551226260002,34.85999172000447,53535.05270328001
2023-09-05,21:01:00.000,248,10978360,13605,0,1693947659,13083.571435190002,34.85999172000447,53535.06667752
2023-09-05,21:01:01.000,248,10978389,13885,0,1693947660,13083.632061980003,34.81064781000168,53535.01776768
2023-09-05,21:01:02.000,248,10978378,13845,0,1693947661,13083.652270909988,34.81064781000168,53534.94789648
2023-09-05,21:01:03.000,248,10978351,13925,0,1693947662,13083.726370319993,34.747205640000175,53534.96885784
2023-09-05,21:01:04.000,248,10978365,13845,0,1693947663,13083.874569139989,34.73310738000146,53534.95488360001
2023-09-05,21:01:05.000,248,10978383,13845,0,1693947664,13083.93519592999,34.70491086000402,53534.8500768
2023-09-05,21:01:06.000,248,10978366,13725,0,1693947665,13083.97561378999,34.71195999000338,53534.87103816
2023-09-05,21:01:07.000,248,10978350,13565,0,1693947666,13084.07665843999,34.71195999000338,53534.822128320004
2023-09-05,21:01:08.000,248,10978392,13925,0,1693947667,13084.08339475,34.64146869000251,53534.75924424
2023-09-05,21:01:09.000,248,10978408,14085,0,1693947668,13084.1844394,34.60622303999844,53534.80815408
2023-09-05,21:01:10.000,248,10978409,13645,0,1693947669,13084.22485726,34.58507565000036,53534.83610256001
2023-09-05,21:01:11.000,248,10978344,13805,0,1693947670,13084.211384639995,34.60622303999844,53534.81514120001
2023-09-05,21:01:12.000,248,10978353,13645,0,1693947671,13084.231593569995,34.60622303999844,53534.74527000001
2023-09-05,21:01:13.000,248,10978357,13325,0,1693947672,13084.28548405,34.563928260002285,53534.83610256001
2023-09-05,21:01:14.000,248,10978377,13805,0,1693947673,13084.272011429995,34.59212477999972,53534.87802528
2023-09-05,21:01:15.000,248,10978361,13925,0,1693947674,13084.292220359996,34.570977390001644,53534.843089680006
2023-09-05,21:01:16.000,248,10978368,13805,0,1693947675,13084.312429289996,34.570977390001644,53534.86405104001
2023-09-05,21:01:17.000,248,10978402,13765,0,1693947676,13084.30569298,34.578026520001,53534.88501240001
2023-09-05,21:01:18.000,248,10978399,13885,0,1693947677,13084.272011429995,34.578026520001,53534.81514120001
2023-09-05,21:01:19.000,248,10978348,13885,0,1693947678,13084.15749415999,34.578026520001,53534.82911544
2023-09-05,21:01:20.000,248,10978388,13805,0,1693947679,13084.22485726,34.53573174000485,53534.919948
2023-09-05,21:01:21.000,248,10978356,13765,0,1693947680,13084.14402154,34.556879130002926,53534.87802528
2023-09-05,21:01:22.000,248,10978342,13605,0,1693947681,13084.110339989995,34.54983000000357,53534.843089680006
2023-09-05,21:01:23.000,248,10978355,13765,0,1693947682,13084.06318582,34.563928260002285,53534.91296088001
2023-09-05,21:01:24.000,248,10978381,13885,0,1693947683,13083.89477806999,34.59212477999972,53534.78719272001
2023-09-05,21:01:25.000,248,10978381,13965,0,1693947684,13083.948668549994,34.60622303999844,53534.95488360001
2023-09-05,21:01:26.000,248,10978379,13365,0,1693947685,13083.786997109994,34.60622303999844,53534.86405104001
2023-09-05,21:01:27.000,248,10978347,13845,0,1693947686,13083.753315559989,34.54983000000357,53534.86405104001
2023-09-05,21:01:28.000,248,10978376,13925,0,1693947687,13083.652270909988,34.6132721699978,53534.87802528
2023-09-05,21:01:29.000,248,10978353,13845,0,1693947688,13083.598380429998,34.60622303999844,53534.91296088001
2023-09-05,21:01:30.000,248,10978348,13845,0,1693947689,13083.524281019992,34.62737043000379,53534.98283208001
2023-09-05,21:01:31.000,248,10978361,13805,0,1693947690,13083.409763750002,34.66261608000059,53534.94789648
2023-09-05,21:01:32.000,248,10978354,13485,0,1693947691,13083.254828619996,34.690812599998026,53534.940909360004
2023-09-05,21:01:33.000,248,10978383,13965,0,1693947692,13083.173992899996,34.66966520999995,53535.04571616
2023-09-05,21:01:34.000,248,10978374,13525,0,1693947693,13083.01905776999,34.740156510000816,53534.96885784
2023-09-05,21:01:35.000,248,10978339,13525,0,1693947694,13082.931485739995,34.71195999000338,53534.99680632
2023-09-05,21:01:36.000,248,10978297,13605,0,1693947695,13082.729396439994,34.73310738000146,53534.940909360004
2023-09-05,21:01:37.000,248,10978347,13605,0,1693947696,13082.601406549999,34.754254769999534,53534.90597376
2023-09-05,21:01:38.000,248,10978369,13565,0,1693947697,13082.540779759998,34.77540216000489,53535.01776768
2023-09-05,21:01:39.000,248,10978371,13485,0,1693947698,13082.446471419993,34.796549550002965,53535.01776768
2023-09-05,21:01:40.000,248,10978358,13525,0,1693947699,13082.325217839993,34.789500420003606,53535.08065176001
2023-09-05,21:01:41.000,248,10978378,13645,0,1693947700,13082.170282710002,34.789500420003606,53535.03174192001
2023-09-05,21:01:42.000,248,10978395,13805,0,1693947701,13081.98840234,34.81769694000104,53534.989819200004
2023-09-05,21:01:43.000,248,10978372,13685,0,1693947702,13081.86714876,34.85999172000447,53535.010780560006
2023-09-05,21:01:44.000,248,10978368,14085,0,1693947703,13081.793049349995,34.87408998000319,53535.01776768
2023-09-05,21:01:45.000,248,10978355,13765,0,1693947704,13081.70547732,34.83179519999976,53535.010780560006
2023-09-05,21:01:46.000,248,10978382,13605,0,1693947705,13081.53706956999,34.86704085000383,53535.00379344001
2023-09-05,21:01:47.000,248,10978378,13845,0,1693947706,13081.462970159999,34.86704085000383,53534.989819200004
2023-09-05,21:01:48.000,248,10978371,13845,0,1693947707,13081.402343369999,34.83179519999976,53535.03872904
2023-09-05,21:01:49.000,248,10978344,14085,0,1693947708,13081.260880859998,34.83179519999976,53535.05270328001
2023-09-05,21:01:50.000,248,10978408,13645,0,1693947709,13081.065527869992,34.83884432999912,53535.07366464
2023-09-05,21:01:51.000,248,10978362,13965,0,1693947710,13080.964483219992,34.83179519999976,53535.04571616
2023-09-05,21:01:52.000,248,10978394,14045,0,1693947711,13080.789339160001,34.8247460700004,53535.0247548
2023-09-05,21:01:53.000,248,10978367,13685,0,1693947712,13080.60072247999,34.789500420003606,53535.0247548
2023-09-05,21:01:54.000,248,10978345,13725,0,1693947713,13080.50641414,34.8247460700004,53535.15052296001
2023-09-05,21:01:55.000,248,10978366,13965,0,1693947714,13080.331270079994,34.803598680002324,53535.12257448001
2023-09-05,21:01:56.000,248,10978410,13845,0,1693947715,13080.156126019989,34.83179519999976,53535.18545856
2023-09-05,21:01:57.000,248,10978380,13685,0,1693947716,13079.927091479993,34.81769694000104,53535.08065176001
2023-09-05,21:01:58.000,248,10978346,13845,0,1693947717,13079.839519449997,34.83179519999976,53535.14353584
2023-09-05,21:01:59.000,248,10978390,13805,0,1693947718,13079.637430149996,34.86704085000383,53535.094626
2023-09-05,21:02:00.000,248,10978401,14245,0,1693947719,13079.543121809991,34.81769694000104,53535.17148432001
2023-09-05,21:02:01.000,248,10978362,13845,0,1693947720,13079.36797775,34.87408998000319,53535.1644972
2023-09-05,21:02:02.000,248,10978369,13725,0,1693947721,13079.253460479995,34.85999172000447,53535.22039416001
2023-09-05,21:02:03.000,248,10978333,13805,0,1693947722,13079.22651524,34.85999172000447,53535.346162320006
2023-09-05,21:02:04.000,248,10978344,13645,0,1693947723,13079.07831641999,34.8247460700004,53535.346162320006
2023-09-05,21:02:05.000,248,10978358,13885,0,1693947724,13078.970535459994,34.83884432999912,53535.38109792
2023-09-05,21:02:06.000,248,10978366,13925,0,1693947725,13078.795391399988,34.81064781000168,53535.29026536001
2023-09-05,21:02:07.000,248,10978389,13885,0,1693947726,13078.748237229993,34.81064781000168,53535.36712368001
2023-09-05,21:02:08.000,248,10978383,13685,0,1693947727,13078.559620549997,34.803598680002324,53535.33917520001
2023-09-05,21:02:09.000,248,10978410,13845,0,1693947728,13078.478784829997,34.789500420003606,53535.45096912
2023-09-05,21:02:10.000,248,10978339,13885,0,1693947729,13078.377740179996,34.782451290004246,53535.45096912
2023-09-05,21:02:11.000,248,10978284,14125,0,1693947730,13078.24975029,34.782451290004246,53535.45795624001
2023-09-05,21:02:12.000,248,10978367,13725,0,1693947731,13078.195859809995,34.754254769999534,53535.53481456001
2023-09-05,21:02:13.000,248,10978376,13925,0,1693947732,13078.10155146999,34.747205640000175,53535.53481456001
2023-09-05,21:02:14.000,248,10978393,13845,0,1693947733,13077.973561579995,34.73310738000146,53535.53481456001
2023-09-05,21:02:15.000,248,10978355,13845,0,1693947734,13077.83883537999,34.747205640000175,53535.52782744
2023-09-05,21:02:16.000,248,10978344,14165,0,1693947735,13077.805153829999,34.71900912000274,53535.59769864
2023-09-05,21:02:17.000,248,10978346,13885,0,1693947736,13077.805153829999,34.740156510000816,53535.660582720004
2023-09-05,21:02:18.000,248,10978328,13685,0,1693947737,13077.764735969999,34.7260582500021,53535.66756984
2023-09-05,21:02:19.000,248,10978328,13525,0,1693947738,13077.670427629993,34.747205640000175,53535.660582720004
2023-09-05,21:02:20.000,248,10978347,13965,0,1693947739,13077.677163939989,34.71900912000274,53535.730453920005
2023-09-05,21:02:21.000,248,10978365,13725,0,1693947740,13077.623273459998,34.76130389999889,53535.74442816
2023-09-05,21:02:22.000,248,10978360,13885,0,1693947741,13077.515492500002,34.740156510000816,53535.66756984
2023-09-05,21:02:23.000,248,10978372,13925,0,1693947742,13077.454865710002,34.76130389999889,53535.76538952
2023-09-05,21:02:24.000,248,10978347,13885,0,1693947743,13077.427920469992,34.740156510000816,53535.84224784001
2023-09-05,21:02:25.000,248,10978361,13925,0,1693947744,13077.374029990002,34.76835302999825,53535.91211904
2023-09-05,21:02:26.000,248,10978339,13765,0,1693947745,13077.239303789996,34.754254769999534,53535.90513192
2023-09-05,21:02:27.000,248,10978338,13565,0,1693947746,13077.178676999996,34.7260582500021,53536.016925840006
2023-09-05,21:02:28.000,248,10978358,13885,0,1693947747,13077.084368659991,34.69786173000466,53536.065835680005
2023-09-05,21:02:29.000,248,10978406,13725,0,1693947748,13077.017005559996,34.67671433999931,53536.10775840001
2023-09-05,21:02:30.000,248,10978344,13845,0,1693947749,13076.936169839995,34.67671433999931,53536.142694
2023-09-05,21:02:31.000,248,10978380,13925,0,1693947750,13076.814916259995,34.67671433999931,53536.17064248
2023-09-05,21:02:32.000,248,10978356,13845,0,1693947751,13076.72060791999,34.64146869000251,53536.135706880006
2023-09-05,21:02:33.000,248,10978362,13405,0,1693947752,13076.626299579999,34.6132721699978,53536.135706880006
2023-09-05,21:02:34.000,248,10978382,13805,0,1693947753,13076.65998112999,34.59212477999972,53536.317372
2023-09-05,21:02:35.000,248,10978392,13765,0,1693947754,13076.673453749994,34.58507565000036,53536.401217440005
2023-09-05,21:02:36.000,248,10978344,13325,0,1693947755,13076.592618029994,34.570977390001644,53536.41519168
2023-09-05,21:02:37.000,248,10978362,13685,0,1693947756,13076.531991239994,34.54278087000421,53536.39423032001
2023-09-05,21:02:38.000,248,10978369,13765,0,1693947757,13076.478100759989,34.514584349999495,53536.43615304
2023-09-05,21:02:39.000,248,10978372,13645,0,1693947758,13076.464628139998,34.47228957000334,53536.51301136001
2023-09-05,21:02:40.000,248,10978378,13725,0,1693947759,13076.511782309994,34.43704391999927,53536.5269856
2023-09-05,21:02:41.000,248,10978311,13805,0,1693947760,13076.457891829989,34.42294566000055,53536.5269856
2023-09-05,21:02:42.000,248,10978304,13565,0,1693947761,13076.525254929998,34.394749140003114,53536.65974088001
2023-09-05,21:02:43.000,248,10978318,14005,0,1693947762,13076.558936479989,34.380650880004396,53536.74358632
2023-09-05,21:02:44.000,248,10978345,13445,0,1693947763,13076.531991239994,34.3665526199984,53536.75057344
2023-09-05,21:02:45.000,248,10978371,13805,0,1693947764,13076.61956326999,34.30311045000417,53536.81345752
2023-09-05,21:02:46.000,248,10978374,13605,0,1693947765,13076.606090649999,34.27491392999946,53536.806470400006
2023-09-05,21:02:47.000,248,10978334,13805,0,1693947766,13076.599354339989,34.31015958000353,53536.841406
2023-09-05,21:02:48.000,248,10978388,13845,0,1693947767,13076.565672789999,34.26081567000074,53536.86935448
2023-09-05,21:02:49.000,248,10978371,13845,0,1693947768,13076.592618029994,34.2326191500033,53536.9112772
2023-09-05,21:02:50.000,248,10978312,13805,0,1693947769,13076.666717439999,34.19032436999987,53537.06499384001
2023-09-05,21:02:51.000,248,10978363,13925,0,1693947770,13076.612826959994,34.18327524000051,53537.09992944
2023-09-05,21:02:52.000,248,10978348,13405,0,1693947771,13076.626299579999,34.13393132999772,53537.12787792
2023-09-05,21:02:53.000,248,10978337,13565,0,1693947772,13076.734080539994,34.098685680000926,53537.24665896
2023-09-05,21:02:54.000,248,10978358,13525,0,1693947773,13076.7071353,34.02819438000006,53537.30255592001
2023-09-05,21:02:55.000,248,10978321,13405,0,1693947774,13076.68692637,33.985899600003904,53537.309543040006
2023-09-05,21:02:56.000,248,10978402,13805,0,1693947775,13076.70039898999,33.985899600003904,53537.4353112
2023-09-05,21:02:57.000,248,10978400,13485,0,1693947776,13076.673453749994,34.00704699000198,53537.41434984
2023-09-05,21:02:58.000,248,10978332,13645,0,1693947777,13076.754289469995,33.97180133999791,53537.51216952
2023-09-05,21:02:59.000,248,10978350,13565,0,1693947778,13076.74755316,33.99999786000262,53537.623963440004
2023-09-05,21:03:00.000,248,10978408,13965,0,1693947779,13076.76102577999,33.936555690001114,53537.65889904
2023-09-05,21:03:01.000,248,10978350,13685,0,1693947780,13076.754289469995,33.94360482000047,53537.73575736001
2023-09-05,21:03:02.000,248,10978367,13965,0,1693947781,13076.68019005999,33.90131004000432,53537.672873280004
2023-09-05,21:03:03.000,248,10978357,13685,0,1693947782,13076.734080539994,33.8096713499981,53537.73575736001
2023-09-05,21:03:04.000,248,10978384,13645,0,1693947783,13076.76776209,33.79557308999938,53537.84755128
2023-09-05,21:03:05.000,248,10978379,13765,0,1693947784,13076.80817995,33.746229180003866,53537.93139672001
2023-09-05,21:03:06.000,248,10978368,13965,0,1693947785,13076.84859781,33.66163962000428,53538.008255040004
2023-09-05,21:03:07.000,248,10978384,13765,0,1693947786,13076.90248828999,33.58409919000405,53538.05017776001
2023-09-05,21:03:08.000,248,10978361,13925,0,1693947787,13076.956378769995,33.54885353999998,53538.147997440006
2023-09-05,21:03:09.000,248,10978354,13765,0,1693947788,13077.03047818,33.478362239999115,53538.18293304
2023-09-05,21:03:10.000,248,10978341,13445,0,1693947789,13077.01026925,33.485411369998474,53538.147997440006
2023-09-05,21:03:11.000,248,10978383,13925,0,1693947790,13077.151731760001,33.43606746000296,53538.22485576
2023-09-05,21:03:12.000,248,10978350,13605,0,1693947791,13077.225831169992,33.38672355000017,53538.294726960004
2023-09-05,21:03:13.000,248,10978380,13925,0,1693947792,13077.421184159997,33.33033050999802,53538.462417840004
2023-09-05,21:03:14.000,248,10978351,13925,0,1693947793,13077.569382979993,33.302133990000584,53538.56023752
2023-09-05,21:03:15.000,248,10978402,13725,0,1693947794,13077.690636559993,33.27393747000315,53538.55325040001
2023-09-05,21:03:16.000,248,10978390,13565,0,1693947795,13077.825362759999,33.25983921000443,53538.61613448
2023-09-05,21:03:17.000,248,10978368,13965,0,1693947796,13077.973561579995,33.217544430001,53538.70696704
2023-09-05,21:03:18.000,248,10978359,13965,0,1693947797,13078.08807885,33.16820051999821,53538.77683824
2023-09-05,21:03:19.000,248,10978349,13525,0,1693947798,13078.24301397999,33.13295487000141,53538.82574808
2023-09-05,21:03:20.000,248,10978315,13765,0,1693947799,13078.377740179996,33.13295487000141,53538.95151624
2023-09-05,21:03:21.000,248,10978394,13805,0,1693947800,13078.458575899997,33.111807480003336,53538.9724776
2023-09-05,21:03:22.000,248,10978393,13925,0,1693947801,13078.633719960002,33.125905740002054,53539.02138744
2023-09-05,21:03:23.000,248,10978361,14125,0,1693947802,13078.808864019993,33.069512699999905,53539.16811696
2023-09-05,21:03:24.000,248,10978401,13645,0,1693947803,13078.977271769989,33.08361095999862,53539.23798816
2023-09-05,21:03:25.000,248,10978327,13925,0,1693947804,13079.085052729999,33.09770922000462,53539.26593664
2023-09-05,21:03:26.000,248,10978360,13885,0,1693947805,13079.253460479995,33.14000400000077,53539.31484648001
2023-09-05,21:03:27.000,248,10978333,14085,0,1693947806,13079.42860454,33.1822987800042,53539.39869192
2023-09-05,21:03:28.000,248,10978366,13845,0,1693947807,13079.623957529991,33.217544430001,53539.51048584001
2023-09-05,21:03:29.000,248,10978354,13525,0,1693947808,13079.698056939997,33.23164268999972,53539.51048584001
2023-09-05,21:03:30.000,248,10978334,13325,0,1693947809,13079.879937309997,33.27393747000315,53539.62926688001
2023-09-05,21:03:31.000,248,10978365,13805,0,1693947810,13080.034872439988,33.288035730001866,53539.69913808001
2023-09-05,21:03:32.000,248,10978391,14165,0,1693947811,13080.162862329998,33.33033050999802,53539.7410608
2023-09-05,21:03:33.000,248,10978361,13325,0,1693947812,13080.36495163,33.32328137999866,53539.8808032
2023-09-05,21:03:34.000,248,10978367,13645,0,1693947813,13080.45925996999,33.36557616000209,53539.873816080006
2023-09-05,21:03:35.000,248,10978360,13845,0,1693947814,13080.66808558,33.344428770004015,53540.03451984001
2023-09-05,21:03:36.000,248,10978355,13645,0,1693947815,13080.721976059991,33.41492007000488,53540.02753272
2023-09-05,21:03:37.000,248,10978339,13805,0,1693947816,13080.917329049997,33.39377267999953,53540.13233952001
2023-09-05,21:03:38.000,248,10978352,13805,0,1693947817,13081.126154659993,33.44311659000232,53540.31400464
2023-09-05,21:03:39.000,248,10978309,13765,0,1693947818,13081.348452889993,33.45016572000168,53540.39086296
2023-09-05,21:03:40.000,248,10978348,13805,0,1693947819,13081.530333259994,33.471313109999755,53540.50265688
2023-09-05,21:03:41.000,248,10978302,13765,0,1693947820,13081.70547732,33.54180441000062,53540.58650232001
2023-09-05,21:03:42.000,248,10978413,13405,0,1693947821,13081.894093999996,33.63344309999957,53540.63541216001
2023-09-05,21:03:43.000,248,10978366,14045,0,1693947822,13082.069238060001,33.647541359998286,53540.72624472
2023-09-05,21:03:44.000,248,10978342,13605,0,1693947823,13082.271327360002,33.73213091999787,53540.83803864
2023-09-05,21:03:45.000,248,10978384,13965,0,1693947824,13082.426262489993,33.73213091999787,53540.91489696
2023-09-05,21:03:46.000,248,10978374,13885,0,1693947825,13082.534043449989,33.76737657000194,53540.98476816
2023-09-05,21:03:47.000,248,10978363,13445,0,1693947826,13082.688978579994,33.73918005000451,53541.145471920005
2023-09-05,21:03:48.000,248,10978343,13685,0,1693947827,13082.870858949995,33.76737657000194,53541.27124008
2023-09-05,21:03:49.000,248,10978391,13645,0,1693947828,13082.9045405,33.73918005000451,53541.37604688001
2023-09-05,21:03:50.000,248,10978394,13885,0,1693947829,13082.98537622,33.73918005000451,53541.37604688001
2023-09-05,21:03:51.000,248,10978372,13805,0,1693947830,13083.03926669999,33.675737880003,53541.50880216
2023-09-05,21:03:52.000,248,10978393,13525,0,1693947831,13083.12683873,33.703934400000435,53541.550724880006
2023-09-05,21:03:53.000,248,10978361,14165,0,1693947832,13083.194201829996,33.68983614000172,53541.599634720005
2023-09-05,21:03:54.000,248,10978367,13565,0,1693947833,13083.335664339997,33.675737880003,53541.78828696001
2023-09-05,21:03:55.000,248,10978347,13525,0,1693947834,13083.504072089992,33.66163962000428,53541.90706800001
2023-09-05,21:03:56.000,248,10978363,14245,0,1693947835,13083.632061980003,33.654590489997645,53542.02584904001
2023-09-05,21:03:57.000,248,10978379,13925,0,1693947836,13083.706161389993,33.647541359998286,53542.08873312
2023-09-05,21:03:58.000,248,10978354,13605,0,1693947837,13083.726370319993,33.66868875000364,53542.09572024001
2023-09-05,21:03:59.000,248,10978366,14005,0,1693947838,13083.908250689994,33.66163962000428,53542.21450128001
2023-09-05,21:04:00.000,248,10978332,13525,0,1693947839,13084.01603164999,33.66868875000364,53542.34026944001
2023-09-05,21:04:01.000,248,10978367,13685,0,1693947840,13084.08339475,33.62639397000021,53542.36123080001
2023-09-05,21:04:02.000,248,10978373,13525,0,1693947841,13084.211384639995,33.62639397000021,53542.42411488
2023-09-05,21:04:03.000,248,10978373,13645,0,1693947842,13084.440419179991,33.59114832000341,53542.61975424
2023-09-05,21:04:04.000,248,10978373,13805,0,1693947843,13084.527991210001,33.647541359998286,53542.703599680004
2023-09-05,21:04:05.000,248,10978333,13845,0,1693947844,13084.682926339992,33.647541359998286,53542.71757392001
2023-09-05,21:04:06.000,248,10978410,13605,0,1693947845,13084.824388849993,33.66163962000428,53542.75949664
2023-09-05,21:04:07.000,248,10978349,13325,0,1693947846,13085.060159699999,33.710983529999794,53542.92718752
2023-09-05,21:04:08.000,248,10978389,13565,0,1693947847,13085.268985309995,33.7744257000013,53542.94814888
2023-09-05,21:04:09.000,248,10978344,13565,0,1693947848,13085.450865679995,33.873113519999606,53543.01802008
2023-09-05,21:04:10.000,248,10978367,13565,0,1693947849,13085.706845460001,33.95770307999919,53543.14378824
2023-09-05,21:04:11.000,248,10978328,13845,0,1693947850,13085.922407379992,34.05639090000477,53543.17872384001
2023-09-05,21:04:12.000,248,10978369,13845,0,1693947851,13086.077342509998,34.12688219999836,53543.26256928
2023-09-05,21:04:13.000,248,10978355,13805,0,1693947852,13086.360267529999,34.19737349999923,53543.374363200004
2023-09-05,21:04:14.000,248,10978352,13725,0,1693947853,13086.46131218,34.3665526199984,53543.46519576001
2023-09-05,21:04:15.000,248,10978391,13845,0,1693947854,13086.60277469,34.41589653000119,53543.507118479996
2023-09-05,21:04:16.000,248,10978368,14005,0,1693947855,13086.72402827,34.53573174000485,53543.58397680001
2023-09-05,21:04:17.000,248,10978324,13565,0,1693947856,13086.932853879996,34.63441956000315,53543.7586548
2023-09-05,21:04:18.000,248,10978310,13885,0,1693947857,13087.027162220002,34.740156510000816,53543.84948736001
2023-09-05,21:04:19.000,248,10978336,14085,0,1693947858,13087.168624730002,34.85294258999784,53543.90538432
2023-09-05,21:04:20.000,248,10978358,13765,0,1693947859,13087.323559859993,34.972777800001495,53544.03115248
2023-09-05,21:04:21.000,248,10978407,13845,0,1693947860,13087.485231299994,35.10671127000387,53544.08704944001
2023-09-05,21:04:22.000,248,10978332,13885,0,1693947861,13087.491967609989,35.27589039000304,53544.08704944001
2023-09-05,21:04:23.000,248,10978367,13845,0,1693947862,13087.626693809994,35.35343082000327,53544.18486912001
2023-09-05,21:04:24.000,248,10978354,13805,0,1693947863,13087.74121108,35.51556081000308,53544.28967592
2023-09-05,21:04:25.000,248,10978341,13965,0,1693947864,13087.79510155999,35.69178906000161,53544.345572879996
2023-09-05,21:04:26.000,248,10978305,13765,0,1693947865,13087.76142001,35.85391905000142,53544.32461152001
2023-09-05,21:04:27.000,248,10978349,13565,0,1693947866,13087.808574179995,35.966705129998445,53544.47134104001
2023-09-05,21:04:28.000,248,10978390,13845,0,1693947867,13087.78162894,36.10063860000082,53544.64601904
2023-09-05,21:04:29.000,248,10978348,13805,0,1693947868,13087.707529529995,36.17817903000105,53544.736851600006
2023-09-05,21:04:30.000,248,10978377,13565,0,1693947869,13087.64016643,36.28391597999871,53544.76480008
2023-09-05,21:04:31.000,248,10978348,13525,0,1693947870,13087.505440229994,36.36145640999894,53544.79973568
2023-09-05,21:04:32.000,248,10978414,13565,0,1693947871,13087.404395579993,36.467193360003876,53544.89056824
2023-09-05,21:04:33.000,248,10978382,13565,0,1693947872,13087.363977719993,36.50243901000067,53545.03729776
2023-09-05,21:04:34.000,248,10978354,13845,0,1693947873,13087.202306279993,36.58702857000026,53545.13511744
2023-09-05,21:04:35.000,248,10978385,13805,0,1693947874,13087.128206870002,36.68571638999856,53545.16306592001
2023-09-05,21:04:36.000,248,10978352,13845,0,1693947875,13087.040634839992,36.72801117000199,53545.267872720004
2023-09-05,21:04:37.000,248,10978357,13445,0,1693947876,13086.905908640001,36.826698990000295,53545.288834080005
2023-09-05,21:04:38.000,248,10978394,13525,0,1693947877,13086.710555649996,36.91833767999924,53545.33075680001
2023-09-05,21:04:39.000,248,10978355,13925,0,1693947878,13086.58256576,37.03112376000354,53545.407615120006
2023-09-05,21:04:40.000,248,10978364,13885,0,1693947879,13086.387212769994,37.101615060004406,53545.42857648001
2023-09-05,21:04:41.000,248,10978345,13565,0,1693947880,13086.218805019998,37.228499400000146,53545.41460224
2023-09-05,21:04:42.000,248,10978366,13925,0,1693947881,13086.077342509998,37.284892440002295,53545.44953784001
2023-09-05,21:04:43.000,248,10978369,13605,0,1693947882,13085.942616309992,37.30603983000037,53545.5403704
2023-09-05,21:04:44.000,248,10978389,13765,0,1693947883,13085.727054390001,37.3835802600006,53545.51242192
2023-09-05,21:04:45.000,248,10978383,13765,0,1693947884,13085.612537119996,37.42587504000403,53545.49146056
2023-09-05,21:04:46.000,248,10978405,13685,0,1693947885,13085.450865679995,37.44702243000211,53545.52639616001
2023-09-05,21:04:47.000,248,10978328,13485,0,1693947886,13085.36329365,37.4963663400049,53545.56831888001
2023-09-05,21:04:48.000,248,10978386,13605,0,1693947887,13085.208358519994,37.55275937999977,53545.46351208
2023-09-05,21:04:49.000,248,10978349,13845,0,1693947888,13085.073632319989,37.58095590000448,53545.554344640004
2023-09-05,21:04:50.000,248,10978345,13765,0,1693947889,13085.033214459989,37.67259459000343,53545.603254480004
2023-09-05,21:04:51.000,248,10978325,13885,0,1693947890,13084.864806709993,37.71488936999958,53545.51940904
2023-09-05,21:04:52.000,248,10978308,13365,0,1693947891,13084.783970989993,37.73603675999766,53545.56133176
2023-09-05,21:04:53.000,248,10978367,13925,0,1693947892,13084.581881689992,37.79242979999981,53545.49146056
2023-09-05,21:04:54.000,248,10978363,13485,0,1693947893,13084.352847149996,37.8417737100026,53545.39364088
2023-09-05,21:04:55.000,248,10978347,13645,0,1693947894,13084.22485726,37.89816675000475,53545.44953784001
2023-09-05,21:04:56.000,248,10978323,13645,0,1693947895,13084.009295339994,37.933412400001544,53545.3656924
2023-09-05,21:04:57.000,248,10978393,13805,0,1693947896,13083.813942349989,37.95455978999962,53545.35171816
2023-09-05,21:04:58.000,248,10978347,13765,0,1693947897,13083.625325669993,37.9404615300009,53545.40062800001
2023-09-05,21:04:59.000,248,10978369,13925,0,1693947898,13083.355873269997,37.919314140002825,53545.32376968
2023-09-05,21:05:00.000,248,10978295,13645,0,1693947899,13083.18746552,37.884068489998754,53545.32376968
2023-09-05,21:05:01.000,248,10978381,13725,0,1693947900,13082.97863990999,37.85587197000132,53545.2958212
2023-09-05,21:05:02.000,248,10978403,13605,0,1693947901,13082.655297029989,37.82062632000452,53545.14909168
2023-09-05,21:05:03.000,248,10978359,13685,0,1693947902,13082.473416659988,37.77128241000173,53545.14909168
2023-09-05,21:05:04.000,248,10978378,13765,0,1693947903,13082.210700570002,37.66554546000407,53545.14909168
2023-09-05,21:05:05.000,248,10978360,13685,0,1693947904,13082.015347579996,37.5950541600032,53545.10716896
2023-09-05,21:05:06.000,248,10978351,13845,0,1693947905,13081.77957672999,37.58800503000384,53544.93947808
2023-09-05,21:05:07.000,248,10978380,13725,0,1693947906,13081.6246416,37.4963663400049,53544.953452320005
2023-09-05,21:05:08.000,248,10978391,13645,0,1693947907,13081.388870749994,37.468169820000185,53544.8416584
2023-09-05,21:05:09.000,248,10978383,14005,0,1693947908,13081.139627279998,37.461120690000826,53544.75781296001
2023-09-05,21:05:10.000,248,10978408,13525,0,1693947909,13080.917329049997,37.42587504000403,53544.715890240004
2023-09-05,21:05:11.000,248,10978417,13765,0,1693947910,13080.68829451,37.411776779998036,53544.618070560005
2023-09-05,21:05:12.000,248,10978347,13805,0,1693947911,13080.50641414,37.43292417000339,53544.548199360004
2023-09-05,21:05:13.000,248,10978356,13685,0,1693947912,13080.250434359994,37.43997330000275,53544.3874956
2023-09-05,21:05:14.000,248,10978364,13965,0,1693947913,13080.082026609998,37.44702243000211,53544.380508480004
2023-09-05,21:05:15.000,248,10978306,13965,0,1693947914,13079.893409930002,37.43997330000275,53544.33858576
2023-09-05,21:05:16.000,248,10978361,14085,0,1693947915,13079.677848009997,37.48931720999826,53544.2477532
2023-09-05,21:05:17.000,248,10978338,13805,0,1693947916,13079.40165929999,37.517513730002975,53544.0730752
2023-09-05,21:05:18.000,248,10978355,13485,0,1693947917,13079.19956999999,37.53866112000105,53544.010191119996
2023-09-05,21:05:19.000,248,10978348,13805,0,1693947918,13079.024425939999,37.58095590000448,53543.91935856001
2023-09-05,21:05:20.000,248,10978373,14125,0,1693947919,13078.741500919998,37.637348939999356,53543.76564192
2023-09-05,21:05:21.000,248,10978383,14005,0,1693947920,13078.573093170002,37.66554546000407,53543.6887836
2023-09-05,21:05:22.000,248,10978392,13885,0,1693947921,13078.33058601,37.71488936999958,53543.58397680001
2023-09-05,21:05:23.000,248,10978360,13925,0,1693947922,13078.06113360999,37.70784024000022,53543.46519576001
2023-09-05,21:05:24.000,248,10978368,13685,0,1693947923,13077.825362759999,37.79242979999981,53543.34641472001
2023-09-05,21:05:25.000,248,10978410,13605,0,1693947924,13077.616537149988,37.79242979999981,53543.22064656001
2023-09-05,21:05:26.000,248,10978356,13725,0,1693947925,13077.320139509997,37.80652805999853,53543.108852640005
2023-09-05,21:05:27.000,248,10978371,13765,0,1693947926,13077.07089604,37.80652805999853,53542.89923904
2023-09-05,21:05:28.000,248,10978390,13725,0,1693947927,13076.80817995,37.82767545000388,53542.773470880005
2023-09-05,21:05:29.000,248,10978330,13565,0,1693947928,13076.612826959994,37.77833154000109,53542.78744512
2023-09-05,21:05:30.000,248,10978391,13845,0,1693947929,13076.377056109988,37.79242979999981,53542.64770272001
2023-09-05,21:05:31.000,248,10978336,14125,0,1693947930,13076.134548950002,37.72193849999894,53542.48001184001
2023-09-05,21:05:32.000,248,10978325,13805,0,1693947931,13075.959404889996,37.693741980001505,53542.35424368
2023-09-05,21:05:33.000,248,10978410,13485,0,1693947932,13075.79099714,37.60915242000192,53542.26341112001
2023-09-05,21:05:34.000,248,10978367,13765,0,1693947933,13075.56869891,37.57390676999785,53542.102707360005
2023-09-05,21:05:35.000,248,10978344,13965,0,1693947934,13075.42050008999,37.48931720999826,53541.96296496
2023-09-05,21:05:36.000,248,10978414,13805,0,1693947935,13075.231883409993,37.40472764999868,53541.83719680001
2023-09-05,21:05:37.000,248,10978350,13725,0,1693947936,13075.097157210002,37.32013808999909,53541.72540288
2023-09-05,21:05:38.000,248,10978344,13725,0,1693947937,13074.935485770002,37.277843310002936,53541.4878408
2023-09-05,21:05:39.000,248,10978350,13725,0,1693947938,13074.834441120001,37.16505722999864,53541.47386656001
2023-09-05,21:05:40.000,248,10978338,13925,0,1693947939,13074.65256075,37.15095896999992,53541.33412416001
2023-09-05,21:05:41.000,248,10978400,13645,0,1693947940,13074.396580969995,37.108664190003765,53541.096562080005
2023-09-05,21:05:42.000,248,10978374,13885,0,1693947941,13074.255118459994,37.02407463000418,53540.97079392001
2023-09-05,21:05:43.000,248,10978376,13725,0,1693947942,13074.032820229993,36.939485070004594,53540.87297424001
2023-09-05,21:05:44.000,248,10978418,13805,0,1693947943,13073.797049380002,36.91128854999988,53540.72624472
2023-09-05,21:05:45.000,248,10978382,13765,0,1693947944,13073.581487459996,36.85489550999773,53540.55855384
2023-09-05,21:05:46.000,248,10978376,13605,0,1693947945,13073.338980299995,36.76325681999879,53540.39785008001
2023-09-05,21:05:47.000,248,10978357,13565,0,1693947946,13073.20425409999,36.643421610002406,53540.32099176001
2023-09-05,21:05:48.000,248,10978378,13565,0,1693947947,13072.941538009989,36.53768466000474,53540.17426224
2023-09-05,21:05:49.000,248,10978388,13565,0,1693947948,13072.719239779988,36.39670206000301,53540.03451984001
2023-09-05,21:05:50.000,248,10978384,13485,0,1693947949,13072.422842139997,36.27686684999935,53539.83189336
2023-09-05,21:05:51.000,248,10978389,14085,0,1693947950,13072.18707128999,36.09358947000146,53539.61529264
2023-09-05,21:05:52.000,248,10978367,13645,0,1693947951,13071.978245679995,35.98080339000444,53539.538434320006
2023-09-05,21:05:53.000,248,10978352,13685,0,1693947952,13071.749211139999,35.776378620001196,53539.36375632001
2023-09-05,21:05:54.000,248,10978334,13885,0,1693947953,13071.553858149993,35.70588732000033,53539.27292376001
2023-09-05,21:05:55.000,248,10978358,13685,0,1693947954,13071.358505160002,35.564904719998594,53538.99343896
2023-09-05,21:05:56.000,248,10978385,13485,0,1693947955,13071.190097409992,35.47326602999965,53538.87465792
2023-09-05,21:05:57.000,248,10978414,13765,0,1693947956,13070.99474442,35.34638169000391,53538.630108720005
2023-09-05,21:05:58.000,248,10978326,13445,0,1693947957,13070.78591880999,35.2829395200024,53538.49735344
2023-09-05,21:05:59.000,248,10978357,13605,0,1693947958,13070.66466522999,35.1842517000041,53538.26677848001
2023-09-05,21:06:00.000,248,10978400,13845,0,1693947959,13070.509730099999,35.06441649000044,53538.14101032001
2023-09-05,21:06:01.000,248,10978382,13925,0,1693947960,13070.395212829993,34.95867954000278,53537.861525520006
2023-09-05,21:06:02.000,248,10978378,13845,0,1693947961,13070.294168179993,34.88113911000255,53537.60300208
2023-09-05,21:06:03.000,248,10978367,13845,0,1693947962,13070.253750319993,34.73310738000146,53537.58902784
2023-09-05,21:06:04.000,248,10978378,13525,0,1693947963,13070.247014009998,34.58507565000036,53537.337491520004
2023-09-05,21:06:05.000,248,10978377,13725,0,1693947964,13070.098815190002,34.45819131000462,53537.1558264
2023-09-05,21:06:06.000,248,10978391,13725,0,1693947965,13070.098815190002,34.31720871000289,53536.99512264001
2023-09-05,21:06:07.000,248,10978346,13725,0,1693947966,13070.119024120002,34.17622611000115,53536.67371512
2023-09-05,21:06:08.000,248,10978377,13645,0,1693947967,13070.065133639997,34.105734810000286,53536.471088640006
2023-09-05,21:06:09.000,248,10978378,13925,0,1693947968,13070.159441980002,33.873113519999606,53536.282436400004
2023-09-05,21:06:10.000,248,10978337,13805,0,1693947969,13070.294168179993,33.7744257000013,53536.15666824001
2023-09-05,21:06:11.000,248,10978370,14005,0,1693947970,13070.388476519998,33.61229571000149,53535.95404176
2023-09-05,21:06:12.000,248,10978339,13965,0,1693947971,13070.523202719989,33.478362239999115,53535.81429936
2023-09-05,21:06:13.000,248,10978407,13685,0,1693947972,13070.73202833,33.37262529000145,53535.72346680001
2023-09-05,21:06:14.000,248,10978368,13845,0,1693947973,13070.82633666999,33.33033050999802,53535.52084032
2023-09-05,21:06:15.000,248,10978379,13925,0,1693947974,13071.021689659996,33.252790079997794,53535.31821384001
2023-09-05,21:06:16.000,248,10978347,13965,0,1693947975,13071.149679549992,33.1822987800042,53535.15052296001
2023-09-05,21:06:17.000,248,10978358,13645,0,1693947976,13071.270933129992,33.09770922000462,53535.059690400005
2023-09-05,21:06:18.000,248,10978338,13645,0,1693947977,13071.371977779992,33.062463570000546,53534.98283208001
2023-09-05,21:06:19.000,248,10978362,13805,0,1693947978,13071.439340880002,33.0060705299984,53534.7802056
2023-09-05,21:06:20.000,248,10978354,13845,0,1693947979,13071.520176599988,32.935579230004805,53534.654437440004
2023-09-05,21:06:21.000,248,10978386,13565,0,1693947980,13071.601012319989,32.85803880000458,53534.570592
2023-09-05,21:06:22.000,248,10978375,13925,0,1693947981,13071.574067079993,32.80164576000243,53534.40988824001
2023-09-05,21:06:23.000,248,10978391,13725,0,1693947982,13071.607748629998,32.667712290000054,53534.23521024
2023-09-05,21:06:24.000,248,10978359,13805,0,1693947983,13071.499967669988,32.59017185999983,53534.07450648001
2023-09-05,21:06:25.000,248,10978345,14405,0,1693947984,13071.553858149993,32.53377881999768,53533.92078984
2023-09-05,21:06:26.000,248,10978354,13965,0,1693947985,13071.661639109989,32.39984535000258,53533.87188
2023-09-05,21:06:27.000,248,10978304,13805,0,1693947986,13071.80310161999,32.294108400004916,53533.84393152
2023-09-05,21:06:28.000,248,10978370,13765,0,1693947987,13071.90414626999,32.18837144999998,53533.68322776
2023-09-05,21:06:29.000,248,10978337,13965,0,1693947988,13072.06581770999,32.033290589999524,53533.53649824
2023-09-05,21:06:30.000,248,10978409,13925,0,1693947989,13072.18707128999,31.9205045100025,53533.42470432001
2023-09-05,21:06:31.000,248,10978365,13765,0,1693947990,13072.422842139997,31.821816690004198,53533.25701344001
2023-09-05,21:06:32.000,248,10978348,13725,0,1693947991,13072.564304649997,31.687883220001822,53533.13124528
2023-09-05,21:06:33.000,248,10978373,13605,0,1693947992,13072.833757049993,31.546900620000088,53533.02643848
2023-09-05,21:06:34.000,248,10978354,13405,0,1693947993,13073.10320944999,31.448212800001784,53533.01246424
2023-09-05,21:06:35.000,248,10978354,13645,0,1693947994,13073.30529874999,31.29313194000133,53532.93560592
2023-09-05,21:06:36.000,248,10978350,13725,0,1693947995,13073.460233879996,31.201493250002386,53532.83778624
2023-09-05,21:06:37.000,248,10978364,13565,0,1693947996,13073.662323179997,31.10985456000344,53532.76791504
2023-09-05,21:06:38.000,248,10978417,13645,0,1693947997,13073.803785689997,31.018215870004497,53532.7190052
2023-09-05,21:06:39.000,248,10978352,13965,0,1693947998,13073.965457129998,30.93362631000491,53532.593237040004
2023-09-05,21:06:40.000,248,10978378,14045,0,1693947999,13074.066501779998,30.89838066000084,53532.5093916
2023-09-05,21:06:41.000,248,10978350,13645,0,1693948000,13074.120392259989,30.877233270002762,53532.43253328
2023-09-05,21:06:42.000,248,10978336,13565,0,1693948001,13074.255118459994,30.84903674999805,53532.34170072
2023-09-05,21:06:43.000,248,10978339,13685,0,1693948002,13074.396580969995,30.799692840002535,53532.36266208
2023-09-05,21:06:44.000,248,10978333,13485,0,1693948003,13074.517834549995,30.750348929999745,53532.28580376
2023-09-05,21:06:45.000,248,10978372,13525,0,1693948004,13074.645824439991,30.771496319997823,53532.22990680001
2023-09-05,21:06:46.000,248,10978356,13565,0,1693948005,13074.760341709996,30.729201540001668,53532.090164400004
2023-09-05,21:06:47.000,248,10978370,13645,0,1693948006,13074.975903630002,30.65166111000144,53532.09715152
2023-09-05,21:06:48.000,248,10978329,13725,0,1693948007,13075.151047689993,30.616415460004646,53532.08317728001
2023-09-05,21:06:49.000,248,10978339,13765,0,1693948008,13075.279037579989,30.595268069999292,53531.95740912
2023-09-05,21:06:50.000,248,10978335,13565,0,1693948009,13075.52828105,30.49658025000099,53531.97837048
2023-09-05,21:06:51.000,248,10978344,13925,0,1693948010,13075.696688799995,30.4472363399982,53531.95740912
2023-09-05,21:06:52.000,248,10978339,13525,0,1693948011,13075.865096549991,30.397892430002685,53531.85958944
2023-09-05,21:06:53.000,248,10978383,13525,0,1693948012,13076.188439429992,30.341499390000536,53531.887537919996
2023-09-05,21:06:54.000,248,10978361,13925,0,1693948013,13076.356847179988,30.334450260001177,53531.85260232
2023-09-05,21:06:55.000,248,10978351,13685,0,1693948014,13076.61956326999,30.292155479997746,53531.8106796
2023-09-05,21:06:56.000,248,10978379,14165,0,1693948015,13076.86207042999,30.29920461000438,53531.705872800005
2023-09-05,21:06:57.000,248,10978345,13285,0,1693948016,13077.097841279996,30.334450260001177,53531.66395008
2023-09-05,21:06:58.000,248,10978361,13845,0,1693948017,13077.461602019997,30.369695909997972,53531.67792432001
2023-09-05,21:06:59.000,248,10978356,13685,0,1693948018,13077.865780619999,30.348548519999895,53531.78971824
2023-09-05,21:07:00.000,248,10978326,13805,0,1693948019,13078.195859809995,30.362646779998613,53531.76875688001
2023-09-05,21:07:01.000,248,10978386,13765,0,1693948020,13078.492257450001,30.383794170003966,53531.656962960005
2023-09-05,21:07:02.000,248,10978336,13685,0,1693948021,13078.822336639998,30.48248199000227,53531.72683416001
2023-09-05,21:07:03.000,248,10978379,13605,0,1693948022,13079.17936106999,30.503629380000348,53531.67792432001
2023-09-05,21:07:04.000,248,10978341,13805,0,1693948023,13079.522912879991,30.588218939999933,53531.74779552001
2023-09-05,21:07:05.000,248,10978317,13525,0,1693948024,13079.765420039992,30.644611980002082,53531.79670536001
2023-09-05,21:07:06.000,248,10978361,14045,0,1693948025,13080.041608749998,30.72215241000231,53531.86657656001
2023-09-05,21:07:07.000,248,10978370,13725,0,1693948026,13080.27737959999,30.778545450004458,53531.90151216
2023-09-05,21:07:08.000,248,10978365,13685,0,1693948027,13080.43905103999,30.89133153000148,53531.887537919996
2023-09-05,21:07:09.000,248,10978371,13565,0,1693948028,13080.755657609996,31.004117609998502,53531.98535760001
2023-09-05,21:07:10.000,248,10978405,13725,0,1693948029,13080.66808558,31.173296729997674,53531.76176976
2023-09-05,21:07:11.000,248,10978365,13965,0,1693948030,13081.065527869992,31.30018107000069,53532.1251
2023-09-05,21:07:12.000,248,10978364,13725,0,1693948031,13081.227199309993,31.391819759999635,53532.21593256
2023-09-05,21:07:13.000,248,10978357,13685,0,1693948032,13081.361925509998,31.58214627000416,53532.18798408
2023-09-05,21:07:14.000,248,10978337,13765,0,1693948033,13081.51686063999,31.673784960003104,53532.29279088
2023-09-05,21:07:15.000,248,10978312,13965,0,1693948034,13081.66505946,31.807718429998204,53532.45349464
2023-09-05,21:07:16.000,248,10978364,13565,0,1693948035,13081.84020351999,31.89230798999779,53532.593237040004
2023-09-05,21:07:17.000,248,10978325,13525,0,1693948036,13081.86041244999,32.04033971999888,53532.62118552
2023-09-05,21:07:18.000,248,10978380,13925,0,1693948037,13081.921039239991,32.11083101999975,53532.73297944001
2023-09-05,21:07:19.000,248,10978363,13405,0,1693948038,13081.954720789996,32.18837144999998,53532.8587476
2023-09-05,21:07:20.000,248,10978339,13725,0,1693948039,13081.934511859996,32.23771536000277,53532.92163168001
2023-09-05,21:07:21.000,248,10978393,13845,0,1693948040,13081.873885069996,32.251813620001485,53532.95656728
2023-09-05,21:07:22.000,248,10978415,13605,0,1693948041,13081.894093999996,32.32230492000235,53533.08932256001
2023-09-05,21:07:23.000,248,10978364,14045,0,1693948042,13081.90083030999,32.31525579000299,53533.19412936
2023-09-05,21:07:24.000,248,10978394,13725,0,1693948043,13081.88062137999,32.36459969999851,53533.31989752
2023-09-05,21:07:25.000,248,10978348,13845,0,1693948044,13081.86714876,32.40689448000194,53533.452652800006
2023-09-05,21:07:26.000,248,10978372,13645,0,1693948045,13081.80652197,32.477385780002805,53533.54348536001
2023-09-05,21:07:27.000,248,10978374,13885,0,1693948046,13081.692004699995,32.56902447000175,53533.501562640005
2023-09-05,21:07:28.000,248,10978382,13525,0,1693948047,13081.611168979995,32.63246664000326,53533.620343680006
2023-09-05,21:07:29.000,248,10978338,13965,0,1693948048,13081.58422374,32.75230184999964,53533.76008608001
2023-09-05,21:07:30.000,248,10978365,13845,0,1693948049,13081.233935619988,32.879186190002656,53533.61335656001
2023-09-05,21:07:31.000,248,10978342,13965,0,1693948050,13081.368661819994,32.935579230004805,53534.053545120005
2023-09-05,21:07:32.000,248,10978276,13605,0,1693948051,13081.180045139998,33.076561829999264,53534.08848072
2023-09-05,21:07:33.000,248,10978325,13605,0,1693948052,13081.045318939992,33.175249650004844,53534.16533904001
2023-09-05,21:07:34.000,248,10978349,13525,0,1693948053,13080.957746909997,33.26688834000379,53534.270145840004
2023-09-05,21:07:35.000,248,10978319,13565,0,1693948054,13080.802811779991,33.37967442000081,53534.37495264
2023-09-05,21:07:36.000,248,10978353,13485,0,1693948055,13080.674821889996,33.471313109999755,53534.36097840001
2023-09-05,21:07:37.000,248,10978354,13645,0,1693948056,13080.54009568999,33.5629517999987,53534.43084960001
2023-09-05,21:07:38.000,248,10978341,13805,0,1693948057,13080.44578735,33.64049222999893,53534.52866928001
2023-09-05,21:07:39.000,248,10978324,13765,0,1693948058,13080.45925996999,33.73213091999787,53534.66142456
2023-09-05,21:07:40.000,248,10978369,13405,0,1693948059,13080.40536949,33.78852396000002,53534.7802056
2023-09-05,21:07:41.000,248,10978379,13565,0,1693948060,13080.33800638999,33.86606439000025,53534.75924424
2023-09-05,21:07:42.000,248,10978386,13885,0,1693948061,13080.311061149994,33.978850470004545,53534.87802528
2023-09-05,21:07:43.000,248,10978358,13885,0,1693948062,13080.263906979999,34.06344003000413,53534.98283208001
2023-09-05,21:07:44.000,248,10978356,13965,0,1693948063,13080.216752809989,34.13393132999772,53535.010780560006
2023-09-05,21:07:45.000,248,10978311,13885,0,1693948064,13080.082026609998,34.2678648000001,53535.129561600006
2023-09-05,21:07:46.000,248,10978341,13925,0,1693948065,13080.068553989993,34.31720871000289,53535.24135552
2023-09-05,21:07:47.000,248,10978392,13605,0,1693948066,13079.974245650003,34.40179827000247,53535.3741108
2023-09-05,21:07:48.000,248,10978361,13565,0,1693948067,13079.839519449997,34.4793387000027,53535.41603352001
2023-09-05,21:07:49.000,248,10978337,13845,0,1693948068,13079.684584319992,34.49343696000142,53535.48590472001
2023-09-05,21:07:50.000,248,10978329,13605,0,1693948069,13079.38818668,34.563928260002285,53535.3042396
2023-09-05,21:07:51.000,248,10978391,13965,0,1693948070,13079.543121809991,34.528682609998214,53535.65359560001
2023-09-05,21:07:52.000,248,10978308,13685,0,1693948071,13079.48249501999,34.59917390999908,53535.82128648001
2023-09-05,21:07:53.000,248,10978348,13685,0,1693948072,13079.42860454,34.64851782000187,53535.91910616001
2023-09-05,21:07:54.000,248,10978343,13605,0,1693948073,13079.334296199995,34.690812599998026,53535.947054640004
2023-09-05,21:07:55.000,248,10978385,13845,0,1693948074,13079.374714059995,34.747205640000175,53536.12173264
2023-09-05,21:07:56.000,248,10978385,13485,0,1693948075,13079.38145036999,34.81064781000168,53536.25448792001
2023-09-05,21:07:57.000,248,10978338,13605,0,1693948076,13079.32082357999,34.930483019998064,53536.31038488
2023-09-05,21:07:58.000,248,10978368,13765,0,1693948077,13079.172624759995,35.05031823000172,53536.352307600006
2023-09-05,21:07:59.000,248,10978341,13685,0,1693948078,13079.091789039994,35.1842517000041,53536.43615304
2023-09-05,21:08:00.000,248,10978323,13325,0,1693948079,13078.849281879993,35.29703778000112,53536.39423032001
2023-09-05,21:08:01.000,248,10978298,13645,0,1693948080,13078.768446159993,35.430971250003495,53536.666728000004
2023-09-05,21:08:02.000,248,10978395,13765,0,1693948081,13078.653928890002,35.50146255000436,53536.82044464
2023-09-05,21:08:03.000,248,10978383,13725,0,1693948082,13078.478784829997,35.64949427999818,53536.974161280006
2023-09-05,21:08:04.000,248,10978348,13405,0,1693948083,13078.236277669996,35.69883819000097,53537.01608400001
2023-09-05,21:08:05.000,248,10978368,13605,0,1693948084,13078.013979439995,35.74818210000376,53537.10691656
2023-09-05,21:08:06.000,248,10978376,13685,0,1693948085,13077.845571689999,35.776378620001196,53537.24665896
2023-09-05,21:08:07.000,248,10978394,13805,0,1693948086,13077.636746079988,35.81162426999799,53537.407362720005
2023-09-05,21:08:08.000,248,10978361,13725,0,1693948087,13077.441393089997,35.85391905000142,53537.49819528001
2023-09-05,21:08:09.000,248,10978395,13645,0,1693948088,13077.225831169992,35.92441035000229,53537.49819528001
2023-09-05,21:08:10.000,248,10978361,13565,0,1693948089,13077.07089604,35.966705129998445,53537.63793768001
2023-09-05,21:08:11.000,248,10978360,13525,0,1693948090,13076.86207042999,36.03014729999995,53537.7497316
2023-09-05,21:08:12.000,248,10978286,13845,0,1693948091,13076.68692637,36.12883511999826,53537.85453840001
2023-09-05,21:08:13.000,248,10978336,13565,0,1693948092,13076.491573379993,36.26276859000063,53537.959345200004
2023-09-05,21:08:14.000,248,10978387,13605,0,1693948093,13076.161494189997,36.38260380000429,53537.91742248
2023-09-05,21:08:15.000,248,10978348,13565,0,1693948094,13075.945932269991,36.5447337900041,53538.11306184
2023-09-05,21:08:16.000,248,10978323,13805,0,1693948095,13075.73037035,36.68571638999856,53538.16895880001
2023-09-05,21:08:17.000,248,10978392,13645,0,1693948096,13075.393554849994,36.90423942000052,53538.21088152
2023-09-05,21:08:18.000,248,10978383,13645,0,1693948097,13075.130838759993,37.002927239998826,53538.32267544
2023-09-05,21:08:19.000,248,10978327,13845,0,1693948098,13074.982639939997,37.09456592999777,53538.49735344
2023-09-05,21:08:20.000,248,10978360,13605,0,1693948099,13074.780550639996,37.20735201000207,53538.588186
2023-09-05,21:08:21.000,248,10978363,13525,0,1693948100,13074.51109824,37.25669592000486,53538.61613448
2023-09-05,21:08:22.000,248,10978388,13525,0,1693948101,13074.30900894,37.284892440002295,53538.630108720005
2023-09-05,21:08:23.000,248,10978312,13405,0,1693948102,13074.113655949994,37.3835802600006,53538.75587688
2023-09-05,21:08:24.000,248,10978353,14005,0,1693948103,13074.046292849998,37.510464600003615,53538.76985112001
2023-09-05,21:08:25.000,248,10978378,13725,0,1693948104,13073.823994619997,37.55980850999913,53538.818760960006
2023-09-05,21:08:26.000,248,10978368,13845,0,1693948105,13073.702741039997,37.637348939999356,53538.85369656
2023-09-05,21:08:27.000,248,10978349,13645,0,1693948106,13073.628641629992,37.686692850002146,53538.986451840006
2023-09-05,21:08:28.000,248,10978320,13845,0,1693948107,13073.507388049991,37.75718415000301,53539.02837456001
2023-09-05,21:08:29.000,248,10978365,13485,0,1693948108,13073.35245292,37.79947892999917,53539.09125864
2023-09-05,21:08:30.000,248,10978356,13565,0,1693948109,13073.217726719995,37.95455978999962,53539.11920712
2023-09-05,21:08:31.000,248,10978318,13645,0,1693948110,13073.008901109999,37.99685457000305,53539.12619424001
2023-09-05,21:08:32.000,248,10978376,13725,0,1693948111,13072.860702289989,38.06734587000392,53539.22401392001
2023-09-05,21:08:33.000,248,10978365,13565,0,1693948112,13072.685558229998,38.13078803999815,53539.251962400005
2023-09-05,21:08:34.000,248,10978383,13925,0,1693948113,13072.510414169992,38.25062325000181,53539.30785936
2023-09-05,21:08:35.000,248,10978392,13805,0,1693948114,13072.469996309992,38.271770639999886,53539.4266404
2023-09-05,21:08:36.000,248,10978303,13765,0,1693948115,13072.315061180001,38.35636019999947,53539.33580784
2023-09-05,21:08:37.000,248,10978377,13605,0,1693948116,13072.18707128999,38.41275324000162,53539.370743440006
2023-09-05,21:08:38.000,248,10978363,13805,0,1693948117,13072.139917119996,38.44094975999906,53539.370743440006
2023-09-05,21:08:39.000,248,10978360,13565,0,1693948118,13072.07255402,38.46914628000377,53539.4266404
2023-09-05,21:08:40.000,248,10978361,13765,0,1693948119,13071.917618889995,38.546686710003996,53539.38471768
2023-09-05,21:08:41.000,248,10978383,13965,0,1693948120,13071.78289268999,38.532588449998,53539.34279496001
2023-09-05,21:08:42.000,248,10978356,13845,0,1693948121,13071.702056969989,38.57488323000143,53539.40567904
2023-09-05,21:08:43.000,248,10978408,13725,0,1693948122,13071.654902799994,38.58193236000079,53539.48253736001
2023-09-05,21:08:44.000,248,10978351,13685,0,1693948123,13071.580803389988,38.67357104999974,53539.419653280005
2023-09-05,21:08:45.000,248,10978340,13845,0,1693948124,13071.459549810002,38.687669309998455,53539.47555024
2023-09-05,21:08:46.000,248,10978344,13805,0,1693948125,13071.324823609997,38.77225886999804,53539.40567904
2023-09-05,21:08:47.000,248,10978368,13765,0,1693948126,13071.176624790001,38.84979929999827,53539.41266616001
2023-09-05,21:08:48.000,248,10978304,13525,0,1693948127,13071.089052759991,38.93438885999785,53539.3567692
2023-09-05,21:08:49.000,248,10978393,13725,0,1693948128,13071.089052759991,38.94143799000449,53539.468563120005
2023-09-05,21:08:50.000,248,10978397,13805,0,1693948129,13071.05537121,39.00488015999872,53539.4266404
2023-09-05,21:08:51.000,248,10978346,13725,0,1693948130,13071.008217039991,38.99783102999936,53539.44760176
2023-09-05,21:08:52.000,248,10978352,13445,0,1693948131,13070.97453549,39.01192928999808,53539.44061464001
2023-09-05,21:08:53.000,248,10978365,13805,0,1693948132,13070.95432656,39.04012581000279,53539.419653280005
2023-09-05,21:08:54.000,248,10978354,13645,0,1693948133,13070.85328191,39.02602755000407,53539.286898
2023-09-05,21:08:55.000,248,10978345,13725,0,1693948134,13070.85328191,38.97668364000128,53539.32882072
2023-09-05,21:08:56.000,248,10978393,13405,0,1693948135,13070.83307298,38.969634510001924,53539.34279496001
2023-09-05,21:08:57.000,248,10978352,13725,0,1693948136,13070.819600359995,38.969634510001924,53539.33580784
2023-09-05,21:08:58.000,248,10978329,13725,0,1693948137,13070.738764639995,38.97668364000128,53539.22401392001
2023-09-05,21:08:59.000,248,10978350,13925,0,1693948138,13070.75223726,38.94848712000385,53539.300872240005
2023-09-05,21:09:00.000,248,10978374,13925,0,1693948139,13070.79265512,38.969634510001924,53539.27292376001
2023-09-05,21:09:01.000,248,10978329,13925,0,1693948140,13070.758973569995,38.99783102999936,53539.26593664
2023-09-05,21:09:02.000,248,10978395,13765,0,1693948141,13070.69161047,39.02602755000407,53539.203052560006
2023-09-05,21:09:03.000,248,10978371,13685,0,1693948142,13070.75223726,39.04717494000215,53539.182091200004
2023-09-05,21:09:04.000,248,10978320,13405,0,1693948143,13070.77244619,39.16701014999853,53539.19606544001
2023-09-05,21:09:05.000,248,10978345,13885,0,1693948144,13070.81286405,39.17405927999789,53539.14016848
2023-09-05,21:09:06.000,248,10978367,13925,0,1693948145,13070.819600359995,39.29389449000155,53539.11222
2023-09-05,21:09:07.000,248,10978347,13925,0,1693948146,13070.85328191,39.25159970999812,53539.11222
2023-09-05,21:09:08.000,248,10978306,13805,0,1693948147,13070.96779917999,39.329140139998344,53539.09824576
2023-09-05,21:09:09.000,248,10978357,14165,0,1693948148,13070.97453549,39.3361892699977,53539.04933592
2023-09-05,21:09:10.000,248,10978366,13685,0,1693948149,13070.988008109991,39.378484050001134,53539.02837456001
2023-09-05,21:09:11.000,248,10978359,13565,0,1693948150,13070.981271799996,39.35733666000306,53538.8327352
2023-09-05,21:09:12.000,248,10978416,14045,0,1693948151,13071.062107519996,39.39258230999985,53538.92356776
2023-09-05,21:09:13.000,248,10978406,13645,0,1693948152,13071.082316449996,39.371434920001775,53538.93754200001
2023-09-05,21:09:14.000,248,10978350,13805,0,1693948153,13071.109261689991,39.322091009998985,53538.867670800006
2023-09-05,21:09:15.000,248,10978372,13685,0,1693948154,13071.109261689991,39.25864884000475,53538.73491552
2023-09-05,21:09:16.000,248,10978378,14085,0,1693948155,13071.169888479992,39.181108410004526,53538.7279284
2023-09-05,21:09:17.000,248,10978359,13685,0,1693948156,13071.149679549992,39.07537145999959,53538.699979920006
2023-09-05,21:09:18.000,248,10978383,13685,0,1693948157,13071.156415860001,38.955536250003206,53538.60216024001
2023-09-05,21:09:19.000,248,10978343,13565,0,1693948158,13071.210306339992,38.83570103999955,53538.56023752
2023-09-05,21:09:20.000,248,10978348,13725,0,1693948159,13071.243987889997,38.737013220001245,53538.53927616
2023-09-05,21:09:21.000,248,10978297,13925,0,1693948160,13071.250724199992,38.58193236000079,53538.39953376
2023-09-05,21:09:22.000,248,10978419,13845,0,1693948161,13071.365241469997,38.504391930000565,53538.33664968001
2023-09-05,21:09:23.000,248,10978362,13645,0,1693948162,13071.513440289993,38.377507590004825,53538.343636800004
2023-09-05,21:09:24.000,248,10978378,13965,0,1693948163,13071.614484939993,38.23652499000309,53538.32966256
2023-09-05,21:09:25.000,248,10978399,13925,0,1693948164,13071.735738519994,38.12373890999879,53538.2038944
2023-09-05,21:09:26.000,248,10978380,14005,0,1693948165,13071.92435519999,38.046198479998566,53538.22485576
2023-09-05,21:09:27.000,248,10978339,13885,0,1693948166,13072.11297188,37.9757071799977,53538.175945920004
2023-09-05,21:09:28.000,248,10978355,13405,0,1693948167,13072.281379629996,37.96865804999834,53538.04319064
2023-09-05,21:09:29.000,248,10978355,14005,0,1693948168,13072.449787379992,37.89111761999811,53537.959345200004
2023-09-05,21:09:30.000,248,10978305,13445,0,1693948169,13072.719239779988,37.926363270002184,53537.959345200004
2023-09-05,21:09:31.000,248,10978370,13845,0,1693948170,13072.901120149989,37.919314140002825,53537.85453840001
2023-09-05,21:09:32.000,248,10978360,13685,0,1693948171,13073.136890999995,37.926363270002184,53537.80562856001
2023-09-05,21:09:33.000,248,10978368,13845,0,1693948172,13073.40634339999,37.94751066000026,53537.78466720001
2023-09-05,21:09:34.000,248,10978360,13805,0,1693948173,13073.608432699992,38.046198479998566,53537.672873280004
2023-09-05,21:09:35.000,248,10978366,13805,0,1693948174,13073.810521999992,38.088493260002,53537.54710512001
2023-09-05,21:09:36.000,248,10978362,13685,0,1693948175,13074.005874989998,38.18013195000094,53537.49819528001
2023-09-05,21:09:37.000,248,10978424,13765,0,1693948176,13074.214700599994,38.22947586000373,53537.456272560004
2023-09-05,21:09:38.000,248,10978341,13605,0,1693948177,13074.416789899995,38.30701629000396,53537.42832408001
2023-09-05,21:09:39.000,248,10978389,13485,0,1693948178,13074.659297059996,38.36340932999883,53537.40037560001
2023-09-05,21:09:40.000,248,10978358,13685,0,1693948179,13074.888331599992,38.377507590004825,53537.337491520004
2023-09-05,21:09:41.000,248,10978378,13805,0,1693948180,13075.097157210002,38.41980237000098,53537.32351728
2023-09-05,21:09:42.000,248,10978368,13685,0,1693948181,13075.279037579989,38.447998889998416,53537.190762000006
2023-09-05,21:09:43.000,248,10978335,13725,0,1693948182,13075.50133580999,38.41980237000098,53537.14883928
2023-09-05,21:09:44.000,248,10978336,13605,0,1693948183,13075.66300724999,38.384556720004184,53537.07896808
2023-09-05,21:09:45.000,248,10978354,13765,0,1693948184,13075.82467868999,38.328163680002035,53536.99512264001
2023-09-05,21:09:46.000,248,10978360,13685,0,1693948185,13076.046976919992,38.26472151000053,53537.01608400001
2023-09-05,21:09:47.000,248,10978366,13565,0,1693948186,13076.249066219993,38.1871810800003,53537.002109760004
2023-09-05,21:09:48.000,248,10978328,13805,0,1693948187,13076.363583489998,38.109640650000074,53536.92525144001
2023-09-05,21:09:49.000,248,10978381,14245,0,1693948188,13076.552200169994,38.01800196000113,53536.89031584
2023-09-05,21:09:50.000,248,10978383,13685,0,1693948189,13076.646508509999,37.9404615300009,53536.82044464
2023-09-05,21:09:51.000,248,10978367,13925,0,1693948190,13076.76102577999,37.869970230000035,53536.79249616
2023-09-05,21:09:52.000,248,10978386,13645,0,1693948191,13076.835125189995,37.82767545000388,53536.65974088001
2023-09-05,21:09:53.000,248,10978353,13605,0,1693948192,13077.01026925,37.70784024000022,53536.70865072001
2023-09-05,21:09:54.000,248,10978341,13405,0,1693948193,13077.064159729991,37.67259459000343,53536.69467648
2023-09-05,21:09:55.000,248,10978331,13885,0,1693948194,13077.232567480001,37.58095590000448,53536.7016636
2023-09-05,21:09:56.000,248,10978395,13645,0,1693948195,13077.374029990002,37.54571025000041,53536.68070224001
2023-09-05,21:09:57.000,248,10978288,13765,0,1693948196,13077.535701430003,37.517513730002975,53536.69467648
2023-09-05,21:09:58.000,248,10978378,14005,0,1693948197,13077.650218699993,37.48931720999826,53536.58288256
2023-09-05,21:09:59.000,248,10978393,13885,0,1693948198,13077.791681209994,37.510464600003615,53536.42217880001
2023-09-05,21:10:00.000,248,10978346,13445,0,1693948199,13078.00050681999,37.4822680799989,53536.471088640006
2023-09-05,21:10:01.000,248,10978366,13525,0,1693948200,13078.10155146999,37.510464600003615,53536.32435912001
2023-09-05,21:10:02.000,248,10978367,13685,0,1693948201,13078.29016815,37.510464600003615,53536.352307600006
2023-09-05,21:10:03.000,248,10978367,13925,0,1693948202,13078.404685419991,37.503415470004256,53536.26147504
2023-09-05,21:10:04.000,248,10978376,13525,0,1693948203,13078.579829479997,37.524562860002334,53536.2475008
2023-09-05,21:10:05.000,248,10978386,13965,0,1693948204,13078.647192579992,37.53161199000169,53536.184616720006
2023-09-05,21:10:06.000,248,10978350,13605,0,1693948205,13078.714555680002,37.510464600003615,53536.12173264
2023-09-05,21:10:07.000,248,10978314,13885,0,1693948206,13078.788655089993,37.510464600003615,53536.12173264
2023-09-05,21:10:08.000,248,10978339,13725,0,1693948207,13078.768446159993,37.524562860002334,53536.00993872001
2023-09-05,21:10:09.000,248,10978322,13765,0,1693948208,13078.829072949993,37.48931720999826,53536.03090008
2023-09-05,21:10:10.000,248,10978373,13765,0,1693948209,13078.936853909989,37.461120690000826,53536.02391296
2023-09-05,21:10:11.000,248,10978396,13765,0,1693948210,13078.943590219998,37.36948200000188,53536.0029516
2023-09-05,21:10:12.000,248,10978346,13725,0,1693948211,13079.044634869999,37.39062938999996,53535.9330804
2023-09-05,21:10:13.000,248,10978362,13245,0,1693948212,13079.071580109994,37.29899070000101,53535.89115768001
2023-09-05,21:10:14.000,248,10978350,13925,0,1693948213,13079.064843799999,37.25669592000486,53535.7584024
2023-09-05,21:10:15.000,248,10978330,13645,0,1693948214,13079.172624759995,37.22145027000079,53535.78635088
2023-09-05,21:10:16.000,248,10978322,13925,0,1693948215,13079.233251549995,37.15095896999992,53535.70949256
2023-09-05,21:10:17.000,248,10978352,13805,0,1693948216,13079.233251549995,37.09456592999777,53535.64660848
2023-09-05,21:10:18.000,248,10978346,13645,0,1693948217,13079.334296199995,36.96768159000203,53535.60468576001
2023-09-05,21:10:19.000,248,10978334,13765,0,1693948218,13079.36797775,36.91833767999924,53535.55577592001
2023-09-05,21:10:20.000,248,10978359,13645,0,1693948219,13079.475758709996,36.84784637999837,53535.52782744
2023-09-05,21:10:21.000,248,10978361,13725,0,1693948220,13079.556594429996,36.71391291000327,53535.42302064
2023-09-05,21:10:22.000,248,10978349,13565,0,1693948221,13079.583539669991,36.650470740001765,53535.297252480006
2023-09-05,21:10:23.000,248,10978392,13925,0,1693948222,13079.684584319992,36.474242490003235,53535.33218808
2023-09-05,21:10:24.000,248,10978345,13605,0,1693948223,13079.785628969992,36.368505539998296,53535.28327824
2023-09-05,21:10:25.000,248,10978327,13565,0,1693948224,13079.913618860002,36.26981771999999,53535.24834264001
2023-09-05,21:10:26.000,248,10978366,13725,0,1693948225,13079.974245650003,36.17817903000105,53535.19943280001
2023-09-05,21:10:27.000,248,10978384,13885,0,1693948226,13080.115708159989,36.04424555999867,53535.1644972
2023-09-05,21:10:28.000,248,10978371,13765,0,1693948227,13080.236961739989,36.023098170000594,53535.178471440006
2023-09-05,21:10:29.000,248,10978326,13765,0,1693948228,13080.351479009994,35.93145948000165,53535.108600240004
2023-09-05,21:10:30.000,248,10978358,13765,0,1693948229,13080.43905103999,35.90326296000421,53535.04571616
2023-09-05,21:10:31.000,248,10978352,13645,0,1693948230,13080.52662307,35.839820790002705,53534.961870720006
2023-09-05,21:10:32.000,248,10978371,13525,0,1693948231,13080.614195099995,35.88916469999822,53534.919948
2023-09-05,21:10:33.000,248,10978399,13845,0,1693948232,13080.72871237,35.846869920002064,53534.93392224001
2023-09-05,21:10:34.000,248,10978324,13485,0,1693948233,13080.782602849991,35.86801731000014,53534.940909360004
2023-09-05,21:10:35.000,248,10978350,13725,0,1693948234,13080.809548090001,35.846869920002064,53534.86405104001
2023-09-05,21:10:36.000,248,10978316,13765,0,1693948235,13080.883647499992,35.8750664399995,53534.87103816
2023-09-05,21:10:37.000,248,10978362,13685,0,1693948236,13080.957746909997,35.88211556999886,53534.85706392
2023-09-05,21:10:38.000,248,10978347,13525,0,1693948237,13080.903856429992,35.88211556999886,53534.822128320004
2023-09-05,21:10:39.000,248,10978365,13765,0,1693948238,13080.951010600002,35.85391905000142,53534.70334728
2023-09-05,21:10:40.000,248,10978380,13725,0,1693948239,13080.937537979997,35.8750664399995,53534.73129576
2023-09-05,21:10:41.000,248,10978336,13525,0,1693948240,13080.897120119997,35.8750664399995,53534.6404632
2023-09-05,21:10:42.000,248,10978345,13685,0,1693948241,13080.890383810001,35.85391905000142,53534.6404632
2023-09-05,21:10:43.000,248,10978317,13805,0,1693948242,13080.998164769997,35.839820790002705,53534.73828288
2023-09-05,21:10:44.000,248,10978366,13765,0,1693948243,13080.951010600002,35.832771660003345,53534.68238592
2023-09-05,21:10:45.000,248,10978346,13765,0,1693948244,13080.984692149992,35.81867340000463,53534.66841168001
2023-09-05,21:10:46.000,248,10978367,14005,0,1693948245,13080.903856429992,35.846869920002064,53534.5356564
2023-09-05,21:10:47.000,248,10978351,13845,0,1693948246,13081.004901079992,35.81162426999799,53534.61251472
2023-09-05,21:10:48.000,248,10978363,13725,0,1693948247,13080.998164769997,35.839820790002705,53534.57757912001
2023-09-05,21:10:49.000,248,10978330,13885,0,1693948248,13081.038582629997,35.81867340000463,53534.59854048001
2023-09-05,21:10:50.000,248,10978357,14005,0,1693948249,13081.025110009992,35.86096818000078,53534.556617760005
2023-09-05,21:10:51.000,248,10978370,13885,0,1693948250,13081.045318939992,35.81162426999799,53534.52866928001
2023-09-05,21:10:52.000,248,10978355,13565,0,1693948251,13081.025110009992,35.80457513999863,53534.52866928001
2023-09-05,21:10:53.000,248,10978411,13685,0,1693948252,13081.065527869992,35.832771660003345,53534.54963064001
2023-09-05,21:10:54.000,248,10978379,13685,0,1693948253,13081.025110009992,35.825722530003986,53534.52866928001
2023-09-05,21:10:55.000,248,10978360,13885,0,1693948254,13081.004901079992,35.76228036000248,53534.50072080001
2023-09-05,21:10:56.000,248,10978390,13885,0,1693948255,13080.991428460002,35.80457513999863,53534.45181096001
2023-09-05,21:10:57.000,248,10978414,13645,0,1693948256,13080.944274289992,35.734083839997766,53534.50072080001
2023-09-05,21:10:58.000,248,10978388,13885,0,1693948257,13080.944274289992,35.7411329700044,53534.54963064001
2023-09-05,21:10:59.000,248,10978337,13845,0,1693948258,13080.944274289992,35.69883819000097,53534.59155336
2023-09-05,21:11:00.000,248,10978371,13885,0,1693948259,13080.930801670002,35.71293644999969,53534.570592
2023-09-05,21:11:01.000,248,10978391,13885,0,1693948260,13080.897120119997,35.663592540004174,53534.56360488
2023-09-05,21:11:02.000,248,10978370,13765,0,1693948261,13080.823020709991,35.68473993000225,53534.50072080001
2023-09-05,21:11:03.000,248,10978381,13765,0,1693948262,13080.802811779991,35.656543410004815,53534.54264352
2023-09-05,21:11:04.000,248,10978308,13805,0,1693948263,13080.742184989991,35.69178906000161,53534.570592
2023-09-05,21:11:05.000,248,10978362,13685,0,1693948264,13080.70850344,35.70588732000033,53534.56360488
2023-09-05,21:11:06.000,248,10978340,13765,0,1693948265,13080.60072247999,35.80457513999863,53534.52168216
2023-09-05,21:11:07.000,248,10978343,13925,0,1693948266,13080.593986169995,35.846869920002064,53534.58456624
2023-09-05,21:11:08.000,248,10978358,13925,0,1693948267,13080.472732589995,35.93145948000165,53534.57757912001
2023-09-05,21:11:09.000,248,10978387,13805,0,1693948268,13080.412105799995,35.98080339000444,53534.59854048001
2023-09-05,21:11:10.000,248,10978393,13645,0,1693948269,13080.236961739989,36.008999910001876,53534.58456624
2023-09-05,21:11:11.000,248,10978345,13685,0,1693948270,13080.210016499994,35.99490165000316,53534.57757912001
2023-09-05,21:11:12.000,248,10978377,14045,0,1693948271,13080.041608749998,36.10063860000082,53534.50072080001
2023-09-05,21:11:13.000,248,10978395,13965,0,1693948272,13080.021399819998,36.008999910001876,53534.47277232
2023-09-05,21:11:14.000,248,10978368,13925,0,1693948273,13080.007927199993,35.99490165000316,53534.45181096001
2023-09-05,21:11:15.000,248,10978353,13845,0,1693948274,13080.001190889998,35.91031209000357,53534.54963064001
2023-09-05,21:11:16.000,248,10978334,13925,0,1693948275,13079.913618860002,35.85391905000142,53534.507707920005
2023-09-05,21:11:17.000,248,10978333,13765,0,1693948276,13079.980981959998,35.80457513999863,53534.59155336
2023-09-05,21:11:18.000,248,10978365,13565,0,1693948277,13079.954036720002,35.81867340000463,53534.52866928001
2023-09-05,21:11:19.000,248,10978336,13405,0,1693948278,13079.913618860002,35.76932949000184,53534.486746560004
2023-09-05,21:11:20.000,248,10978356,13565,0,1693948279,13079.954036720002,35.76932949000184,53534.507707920005
2023-09-05,21:11:21.000,248,10978348,13885,0,1693948280,13079.920355169997,35.71998557999905,53534.458798080006
2023-09-05,21:11:22.000,248,10978355,13725,0,1693948281,13079.893409930002,35.75523123000312,53534.486746560004
2023-09-05,21:11:23.000,248,10978347,13645,0,1693948282,13079.974245650003,35.734083839997766,53534.52168216
2023-09-05,21:11:24.000,248,10978344,13765,0,1693948283,13079.920355169997,35.76228036000248,53534.54264352
2023-09-05,21:11:25.000,248,10978384,13685,0,1693948284,13079.866464689992,35.75523123000312,53534.52168216
2023-09-05,21:11:26.000,248,10978399,13525,0,1693948285,13079.846255759992,35.790476879999915,53534.5356564
2023-09-05,21:11:27.000,248,10978343,14085,0,1693948286,13079.765420039992,35.74818210000376,53534.57757912001
2023-09-05,21:11:28.000,248,10978355,13925,0,1693948287,13079.684584319992,35.76228036000248,53534.47277232
2023-09-05,21:11:29.000,248,10978313,13405,0,1693948288,13079.576803359996,35.76228036000248,53534.4657852
2023-09-05,21:11:30.000,248,10978350,13765,0,1693948289,13079.475758709996,35.7411329700044,53534.54264352
2023-09-05,21:11:31.000,248,10978344,13765,0,1693948290,13079.354505129995,35.734083839997766,53534.52168216
2023-09-05,21:11:32.000,248,10978408,13525,0,1693948291,13079.18609738,35.71293644999969,53534.54963064001
2023-09-05,21:11:33.000,248,10978383,13845,0,1693948292,13079.05810748999,35.69178906000161,53534.570592
2023-09-05,21:11:34.000,248,10978385,13965,0,1693948293,13078.869490809993,35.75523123000312,53534.57757912001
2023-09-05,21:11:35.000,248,10978371,13685,0,1693948294,13078.633719960002,35.76932949000184,53534.556617760005
2023-09-05,21:11:36.000,248,10978356,13565,0,1693948295,13078.397949109996,35.81867340000463,53534.52168216
2023-09-05,21:11:37.000,248,10978332,13845,0,1693948296,13078.24975029,35.832771660003345,53534.47277232
2023-09-05,21:11:38.000,248,10978352,13605,0,1693948297,13078.04766099,35.846869920002064,53534.570592
2023-09-05,21:11:39.000,248,10978337,13645,0,1693948298,13077.90619848,35.86096818000078,53534.6404632
2023-09-05,21:11:40.000,248,10978389,13605,0,1693948299,13077.677163939989,35.91031209000357,53534.56360488
2023-09-05,21:11:41.000,248,10978360,13765,0,1693948300,13077.495283570002,35.90326296000421,53534.58456624
2023-09-05,21:11:42.000,248,10978393,13885,0,1693948301,13077.198885929996,35.896213830004854,53534.47975944001
2023-09-05,21:11:43.000,248,10978397,13645,0,1693948302,13077.064159729991,35.91031209000357,53534.5356564
2023-09-05,21:11:44.000,248,10978376,13565,0,1693948303,13076.92269721999,35.90326296000421,53534.507707920005
2023-09-05,21:11:45.000,248,10978348,13485,0,1693948304,13076.72060791999,35.825722530003986,53534.437836720004
2023-09-05,21:11:46.000,248,10978339,13565,0,1693948305,13076.531991239994,35.80457513999863,53534.437836720004
2023-09-05,21:11:47.000,248,10978351,13805,0,1693948306,13076.370319799993,35.75523123000312,53534.395914
2023-09-05,21:11:48.000,248,10978327,13405,0,1693948307,13076.282747769998,35.68473993000225,53534.50072080001
2023-09-05,21:11:49.000,248,10978359,14165,0,1693948308,13076.148021569992,35.614248630001384,53534.44482384
2023-09-05,21:11:50.000,248,10978350,13725,0,1693948309,13075.932459650001,35.53670820000116,53534.458798080006
2023-09-05,21:11:51.000,248,10978307,14005,0,1693948310,13075.76405189999,35.47326602999965,53534.30508144
2023-09-05,21:11:52.000,248,10978329,13605,0,1693948311,13075.656270939995,35.40277472999878,53534.24918448
2023-09-05,21:11:53.000,248,10978315,13565,0,1693948312,13075.56196259999,35.31113603999984,53534.28412008001
2023-09-05,21:11:54.000,248,10978356,13845,0,1693948313,13075.46765426,35.22654648000025,53534.30508144
2023-09-05,21:11:55.000,248,10978400,13645,0,1693948314,13075.386818539999,35.13490779000131,53534.319055680004
2023-09-05,21:11:56.000,248,10978355,13765,0,1693948315,13075.231883409993,35.036219970003,53534.24918448
2023-09-05,21:11:57.000,248,10978367,14005,0,1693948316,13075.225147099998,34.9375321500047,53534.270145840004
2023-09-05,21:11:58.000,248,10978382,13845,0,1693948317,13075.144311379998,34.85999172000447,53534.24918448
2023-09-05,21:11:59.000,248,10978382,13645,0,1693948318,13075.137575070003,34.747205640000175,53534.17931328
2023-09-05,21:12:00.000,248,10978338,13565,0,1693948319,13075.110629829993,34.66966520999995,53534.13040344
2023-09-05,21:12:01.000,248,10978385,13685,0,1693948320,13075.083684589998,34.59212477999972,53534.08848072
2023-09-05,21:12:02.000,248,10978327,13485,0,1693948321,13075.050003039993,34.47228957000334,53534.08848072
2023-09-05,21:12:03.000,248,10978347,13725,0,1693948322,13075.157783999988,34.35950348999904,53534.13739056
2023-09-05,21:12:04.000,248,10978400,14245,0,1693948323,13075.090420899993,34.29606132000481,53534.102454960004
2023-09-05,21:12:05.000,248,10978370,14045,0,1693948324,13075.063475659997,34.21147175999795,53534.053545120005
2023-09-05,21:12:06.000,248,10978391,13925,0,1693948325,13074.955694700002,34.18327524000051,53533.99764816001
2023-09-05,21:12:07.000,248,10978374,13965,0,1693948326,13074.942222079997,34.155078720003075,53534.0116224
2023-09-05,21:12:08.000,248,10978346,13725,0,1693948327,13074.814232190001,34.13393132999772,53533.99066104
2023-09-05,21:12:09.000,248,10978372,13885,0,1693948328,13074.746869089991,34.098685680000926,53534.0116224
2023-09-05,21:12:10.000,248,10978389,13565,0,1693948329,13074.679505989996,34.049341769998136,53533.9417512
2023-09-05,21:12:11.000,248,10978384,13845,0,1693948330,13074.52457085999,34.02819438000006,53533.87188
2023-09-05,21:12:12.000,248,10978326,13565,0,1693948331,13074.477416689995,33.985899600003904,53533.91380272
2023-09-05,21:12:13.000,248,10978362,13885,0,1693948332,13074.376372039995,33.887211779998324,53533.885854240005
2023-09-05,21:12:14.000,248,10978357,13965,0,1693948333,13074.22143690999,33.83081874000345,53533.87188
2023-09-05,21:12:15.000,248,10978369,13925,0,1693948334,13074.106919639999,33.746229180003866,53533.8020088
2023-09-05,21:12:16.000,248,10978365,13685,0,1693948335,13074.039556539989,33.696885270001076,53533.73912472001
2023-09-05,21:12:17.000,248,10978345,13565,0,1693948336,13074.005874989998,33.675737880003,53533.718163360005
2023-09-05,21:12:18.000,248,10978338,13765,0,1693948337,13074.026083919998,33.59114832000341,53533.71117624001
2023-09-05,21:12:19.000,248,10978345,13485,0,1693948338,13074.059765469989,33.534755280001264,53533.732137599996
2023-09-05,21:12:20.000,248,10978359,13845,0,1693948339,13074.093447019994,33.513607890003186,53533.697202
2023-09-05,21:12:21.000,248,10978348,13885,0,1693948340,13074.18101904999,33.49950963000447,53533.599382320004
2023-09-05,21:12:22.000,248,10978389,13805,0,1693948341,13074.28880001,33.471313109999755,53533.564446719996
2023-09-05,21:12:23.000,248,10978388,13685,0,1693948342,13074.436998829995,33.49950963000447,53533.452652800006
2023-09-05,21:12:24.000,248,10978352,13885,0,1693948343,13074.60540657999,33.527706150001904,53533.58540808
2023-09-05,21:12:25.000,248,10978352,13485,0,1693948344,13074.746869089991,33.577050060004694,53533.452652800006
2023-09-05,21:12:26.000,248,10978348,14005,0,1693948345,13074.962431009997,33.57000092999806,53533.49457552001
2023-09-05,21:12:27.000,248,10978360,13765,0,1693948346,13075.218410789988,33.57000092999806,53533.51553688
2023-09-05,21:12:28.000,248,10978335,13765,0,1693948347,13075.40029115999,33.50655876000383,53533.52252400001
2023-09-05,21:12:29.000,248,10978401,13845,0,1693948348,13075.58890784,33.513607890003186,53533.50854976
2023-09-05,21:12:30.000,248,10978381,14165,0,1693948349,13075.716897729995,33.54885353999998,53533.47361416001
2023-09-05,21:12:31.000,248,10978326,13685,0,1693948350,13075.82467868999,33.59114832000341,53533.38976872
2023-09-05,21:12:32.000,248,10978360,13685,0,1693948351,13075.952668580001,33.647541359998286,53533.40374296001
2023-09-05,21:12:33.000,248,10978349,13845,0,1693948352,13076.080658469997,33.68278701000236,53533.4177172
2023-09-05,21:12:34.000,248,10978359,13725,0,1693948353,13076.228857289992,33.73213091999787,53533.52252400001
2023-09-05,21:12:35.000,248,10978318,13925,0,1693948354,13076.316429320002,33.82376961000409,53533.51553688
2023-09-05,21:12:36.000,248,10978344,13885,0,1693948355,13076.343374559998,33.90131004000432,53533.5574596
2023-09-05,21:12:37.000,248,10978336,13485,0,1693948356,13076.309693009993,33.99294873000326,53533.47361416001
2023-09-05,21:12:38.000,248,10978380,13605,0,1693948357,13076.336638250003,34.08458742000221,53533.53649824
2023-09-05,21:12:39.000,248,10978375,13925,0,1693948358,13076.296220390002,34.155078720003075,53533.54348536001
2023-09-05,21:12:40.000,248,10978381,13685,0,1693948359,13076.269275149993,34.18327524000051,53533.564446719996
2023-09-05,21:12:41.000,248,10978333,14005,0,1693948360,13076.148021569992,34.27491392999946,53533.452652800006
2023-09-05,21:12:42.000,248,10978342,13885,0,1693948361,13076.080658469997,34.289012189998175,53533.550472480005
2023-09-05,21:12:43.000,248,10978392,14085,0,1693948362,13076.033504300001,34.30311045000417,53533.57842096
2023-09-05,21:12:44.000,248,10978357,13885,0,1693948363,13075.999822749996,34.26081567000074,53533.6273308
2023-09-05,21:12:45.000,248,10978380,14085,0,1693948364,13075.939195959996,34.21147175999795,53533.59239520001
2023-09-05,21:12:46.000,248,10978368,13725,0,1693948365,13075.817942379996,34.13393132999772,53533.57842096
2023-09-05,21:12:47.000,248,10978379,14085,0,1693948366,13075.79099714,34.01409612000134,53533.58540808
2023-09-05,21:12:48.000,248,10978344,13605,0,1693948367,13075.78426082999,33.90131004000432,53533.57842096
2023-09-05,21:12:49.000,248,10978367,13965,0,1693948368,13075.75057928,33.78147483000066,53533.66226640001
2023-09-05,21:12:50.000,248,10978333,13925,0,1693948369,13075.797733449996,33.577050060004694,53533.64130504001
2023-09-05,21:12:51.000,248,10978351,13765,0,1693948370,13075.80446975999,33.41492007000488,53533.59239520001
2023-09-05,21:12:52.000,248,10978397,13965,0,1693948371,13075.898778099996,33.23164268999972,53533.68322776
2023-09-05,21:12:53.000,248,10978377,13685,0,1693948372,13075.986350129991,33.062463570000546,53533.70418912
2023-09-05,21:12:54.000,248,10978370,13565,0,1693948373,13076.026767989992,32.97787401000096,53533.61335656001
2023-09-05,21:12:55.000,248,10978386,13765,0,1693948374,13076.141285259997,32.86508793000394,53533.69021488001
2023-09-05,21:12:56.000,248,10978359,13645,0,1693948375,13076.282747769998,32.74525272000028,53533.66226640001
2023-09-05,21:12:57.000,248,10978389,13765,0,1693948376,13076.336638250003,32.7241053300022,53533.71117624001
2023-09-05,21:12:58.000,248,10978378,13685,0,1693948377,13076.370319799993,32.660663160000695,53533.66226640001
2023-09-05,21:12:59.000,248,10978356,14005,0,1693948378,13076.565672789999,32.660663160000695,53533.732137599996
2023-09-05,21:13:00.000,248,10978378,13845,0,1693948379,13076.585881719999,32.653614030001336,53533.69021488001
2023-09-05,21:13:01.000,248,10978363,13925,0,1693948380,13076.633035889994,32.63951577000262,53533.65527928
2023-09-05,21:13:02.000,248,10978382,13565,0,1693948381,13076.572409099994,32.67476141999941,53533.57143384001
2023-09-05,21:13:03.000,248,10978361,13805,0,1693948382,13076.626299579999,32.653614030001336,53533.58540808
2023-09-05,21:13:04.000,248,10978386,14125,0,1693948383,13076.65998112999,32.68181054999877,53533.58540808
2023-09-05,21:13:05.000,248,10978395,13765,0,1693948384,13076.68692637,32.69590881000477,53533.57842096
2023-09-05,21:13:06.000,248,10978337,14045,0,1693948385,13076.693662679994,32.68885967999813,53533.564446719996
2023-09-05,21:13:07.000,248,10978358,13645,0,1693948386,13076.72060791999,32.717056200002844,53533.501562640005
2023-09-05,21:13:08.000,248,10978336,13925,0,1693948387,13076.72734423,32.717056200002844,53533.452652800006
2023-09-05,21:13:09.000,248,10978330,13765,0,1693948388,13076.814916259995,32.667712290000054,53533.44566568001
2023-09-05,21:13:10.000,248,10978387,13685,0,1693948389,13076.855334119995,32.660663160000695,53533.46662704
2023-09-05,21:13:11.000,248,10978418,13885,0,1693948390,13076.90248828999,32.6254175100039,53533.37579448001
2023-09-05,21:13:12.000,248,10978380,13645,0,1693948391,13077.057423419996,32.56197534000239,53533.43867856
2023-09-05,21:13:13.000,248,10978346,13485,0,1693948392,13077.144995449991,32.52672968999832,53533.40374296001
2023-09-05,21:13:14.000,248,10978344,13965,0,1693948393,13077.225831169992,32.49853317000088,53533.31989752
2023-09-05,21:13:15.000,248,10978388,13725,0,1693948394,13077.380766299997,32.45623839000473,53533.35483312001
2023-09-05,21:13:16.000,248,10978347,13405,0,1693948395,13077.596328219988,32.39279622000322,53533.431691440004
2023-09-05,21:13:17.000,248,10978348,14005,0,1693948396,13077.737790729989,32.420992740000656,53533.38976872
2023-09-05,21:13:18.000,248,10978342,13765,0,1693948397,13077.87925323999,32.442140129998734,53533.34085888
2023-09-05,21:13:19.000,248,10978357,13805,0,1693948398,13077.93988002999,32.428041870000015,53533.25701344001
2023-09-05,21:13:20.000,248,10978379,13965,0,1693948399,13078.12849671,32.45623839000473,53533.347846
2023-09-05,21:13:21.000,248,10978371,13885,0,1693948400,13078.18238718999,32.484434910002165,53533.27797480001
2023-09-05,21:13:22.000,248,10978311,13605,0,1693948401,13078.26322290999,32.50558230000024,53533.25002632
2023-09-05,21:13:23.000,248,10978360,13925,0,1693948402,13078.371003870001,32.52672968999832,53533.30592328001
2023-09-05,21:13:24.000,248,10978389,13565,0,1693948403,13078.505730069992,32.58312273000047,53533.36182024
2023-09-05,21:13:25.000,248,10978367,13805,0,1693948404,13078.559620549997,32.59722098999919,53533.36182024
2023-09-05,21:13:26.000,248,10978399,13565,0,1693948405,13078.552884240002,32.61836838000454,53533.333871760005
2023-09-05,21:13:27.000,248,10978364,13565,0,1693948406,13078.680874129997,32.63246664000326,53533.42470432001
2023-09-05,21:13:28.000,248,10978358,13605,0,1693948407,13078.694346750002,32.67476141999941,53533.3129104
2023-09-05,21:13:29.000,248,10978341,13765,0,1693948408,13078.707819369993,32.653614030001336,53533.36880736
2023-09-05,21:13:30.000,248,10978373,14045,0,1693948409,13078.808864019993,32.710007070003485,53533.46662704
2023-09-05,21:13:31.000,248,10978359,13765,0,1693948410,13078.754973540003,32.667712290000054,53533.382781600005
2023-09-05,21:13:32.000,248,10978379,13805,0,1693948411,13078.856018189988,32.68885967999813,53533.4177172
2023-09-05,21:13:33.000,248,10978326,13885,0,1693948412,13078.923381289998,32.63951577000262,53533.54348536001
2023-09-05,21:13:34.000,248,10978398,13885,0,1693948413,13078.950326529994,32.702957940004126,53533.53649824
2023-09-05,21:13:35.000,248,10978393,13765,0,1693948414,13078.977271769989,32.63951577000262,53533.52252400001
2023-09-05,21:13:36.000,248,10978400,13645,0,1693948415,13078.984008079999,32.59722098999919,53533.60636944
2023-09-05,21:13:37.000,248,10978364,13725,0,1693948416,13079.085052729999,32.57607360000111,53533.65527928
2023-09-05,21:13:38.000,248,10978369,13805,0,1693948417,13079.11873427999,32.55492621000303,53533.67624064
2023-09-05,21:13:39.000,248,10978331,13685,0,1693948418,13079.152415829994,32.58312273000047,53533.697202
2023-09-05,21:13:40.000,248,10978339,13725,0,1693948419,13079.2669331,32.540827950004314,53533.73912472001
2023-09-05,21:13:41.000,248,10978397,13845,0,1693948420,13079.293878339995,32.52672968999832,53533.73912472001
2023-09-05,21:13:42.000,248,10978454,13885,0,1693948421,13079.374714059995,32.56197534000239,53533.80899592001
2023-09-05,21:13:43.000,248,10978363,13685,0,1693948422,13079.435340849996,32.660663160000695,53533.79502168
2023-09-05,21:13:44.000,248,10978358,13685,0,1693948423,13079.543121809991,32.660663160000695,53533.82995728001
2023-09-05,21:13:45.000,248,10978331,13805,0,1693948424,13079.630693840001,32.68181054999877,53533.87188
2023-09-05,21:13:46.000,248,10978400,13805,0,1693948425,13079.677848009997,32.81574402000115,53533.85091864
2023-09-05,21:13:47.000,248,10978404,13805,0,1693948426,13079.832783140002,32.8721370600033,53533.955725440006
2023-09-05,21:13:48.000,248,10978367,13885,0,1693948427,13079.933827790002,32.94967749000352,53533.94873832001
2023-09-05,21:13:49.000,248,10978423,13685,0,1693948428,13079.906882549993,33.05541444000119,53533.92078984
2023-09-05,21:13:50.000,248,10978368,14085,0,1693948429,13080.028136129993,33.14705313000013,53533.94873832001
2023-09-05,21:13:51.000,248,10978346,13845,0,1693948430,13080.055081369988,33.1822987800042,53533.94873832001
2023-09-05,21:13:52.000,248,10978338,13765,0,1693948431,13080.135917089989,33.351477900003374,53533.899828479996
2023-09-05,21:13:53.000,248,10978414,13925,0,1693948432,13080.236961739989,33.37262529000145,53534.004635280005
2023-09-05,21:13:54.000,248,10978342,13925,0,1693948433,13080.33800638999,33.471313109999755,53533.99066104
2023-09-05,21:13:55.000,248,10978388,14085,0,1693948434,13080.40536949,33.54180441000062,53534.02559664001
2023-09-05,21:13:56.000,248,10978357,13605,0,1693948435,13080.472732589995,33.61229571000149,53534.04655800001
2023-09-05,21:13:57.000,248,10978422,13805,0,1693948436,13080.52662307,33.703934400000435,53534.14437768001
2023-09-05,21:13:58.000,248,10978329,13885,0,1693948437,13080.60745879,33.78147483000066,53534.0814936
2023-09-05,21:13:59.000,248,10978348,13925,0,1693948438,13080.654612959996,33.83081874000345,53534.15835192
2023-09-05,21:14:00.000,248,10978346,13525,0,1693948439,13080.634404029995,33.936555690001114,53534.17931328
2023-09-05,21:14:01.000,248,10978384,13965,0,1693948440,13080.66808558,34.01409612000134,53534.13739056
2023-09-05,21:14:02.000,248,10978368,13885,0,1693948441,13080.701767129991,34.119833069999004,53534.20027464
2023-09-05,21:14:03.000,248,10978396,13805,0,1693948442,13080.7489213,34.19032436999987,53534.3260428
2023-09-05,21:14:04.000,248,10978387,13645,0,1693948443,13080.816284399996,34.31720871000289,53534.36796552
2023-09-05,21:14:05.000,248,10978375,13485,0,1693948444,13080.809548090001,34.37360174999776,53534.37495264
2023-09-05,21:14:06.000,248,10978380,13925,0,1693948445,13080.72871237,34.521633479998854,53534.30508144
2023-09-05,21:14:07.000,248,10978415,14005,0,1693948446,13080.72871237,34.6132721699978,53534.30508144
2023-09-05,21:14:08.000,248,10978328,13845,0,1693948447,13080.789339160001,34.73310738000146,53534.36796552
2023-09-05,21:14:09.000,248,10978369,13885,0,1693948448,13080.70850344,34.83884432999912,53534.40290112
2023-09-05,21:14:10.000,248,10978374,13805,0,1693948449,13080.701767129991,34.95163041000342,53534.47975944001
2023-09-05,21:14:11.000,248,10978376,13685,0,1693948450,13080.62093140999,34.972777800001495,53534.50072080001
2023-09-05,21:14:12.000,248,10978413,13645,0,1693948451,13080.56030461999,35.05031823000172,53534.47975944001
2023-09-05,21:14:13.000,248,10978386,13565,0,1693948452,13080.546832,35.05031823000172,53534.59155336
2023-09-05,21:14:14.000,248,10978375,13925,0,1693948453,13080.42557842,35.092613009997876,53534.556617760005
2023-09-05,21:14:15.000,248,10978355,13605,0,1693948454,13080.45925996999,35.12785866000195,53534.59155336
2023-09-05,21:14:16.000,248,10978380,13925,0,1693948455,13080.32453377,35.13490779000131,53534.57757912001
2023-09-05,21:14:17.000,248,10978357,13965,0,1693948456,13080.290852219994,35.163104309998744,53534.605527600004
2023-09-05,21:14:18.000,248,10978410,14005,0,1693948457,13080.351479009994,35.1701534399981,53534.73129576
2023-09-05,21:14:19.000,248,10978398,13685,0,1693948458,13080.29758852999,35.1701534399981,53534.773218480004
2023-09-05,21:14:20.000,248,10978339,13405,0,1693948459,13080.216752809989,35.23359560999961,53534.81514120001
2023-09-05,21:14:21.000,248,10978417,13565,0,1693948460,13080.176334949989,35.21949735000089,53534.86405104001
2023-09-05,21:14:22.000,248,10978365,13925,0,1693948461,13080.048345059993,35.28998865000176,53534.794179840006
2023-09-05,21:14:23.000,248,10978377,14005,0,1693948462,13080.001190889998,35.31113603999984,53534.87103816
2023-09-05,21:14:24.000,248,10978384,13765,0,1693948463,13079.947300409993,35.325234299998556,53534.90597376
2023-09-05,21:14:25.000,248,10978404,13765,0,1693948464,13079.859728379997,35.36752908000199,53534.86405104001
2023-09-05,21:14:26.000,248,10978379,13765,0,1693948465,13079.826046829992,35.388676470000064,53534.94789648
2023-09-05,21:14:27.000,248,10978366,13805,0,1693948466,13079.812574210002,35.388676470000064,53535.01776768
2023-09-05,21:14:28.000,248,10978338,13845,0,1693948467,13079.772156350002,35.40982385999814,53535.0247548
2023-09-05,21:14:29.000,248,10978399,13765,0,1693948468,13079.718265869997,35.41687299000478,53535.01776768
2023-09-05,21:14:30.000,248,10978375,14005,0,1693948469,13079.657639079996,35.44506951000221,53535.07366464
2023-09-05,21:14:31.000,248,10978358,13845,0,1693948470,13079.576803359996,35.46621690000029,53534.98283208001
2023-09-05,21:14:32.000,248,10978356,13925,0,1693948471,13079.52964919,35.5296590700018,53535.08065176001
2023-09-05,21:14:33.000,248,10978351,13645,0,1693948472,13079.502703949991,35.54375733000052,53535.08065176001
2023-09-05,21:14:34.000,248,10978353,13685,0,1693948473,13079.42860454,35.58605211000395,53535.08763888
2023-09-05,21:14:35.000,248,10978374,13485,0,1693948474,13079.46228608999,35.607199500002025,53535.227381280005
2023-09-05,21:14:36.000,248,10978321,13725,0,1693948475,13079.34776882,35.6283468900001,53535.129561600006
2023-09-05,21:14:37.000,248,10978372,14045,0,1693948476,13079.374714059995,35.67064167000353,53535.1644972
2023-09-05,21:14:38.000,248,10978347,13805,0,1693948477,13079.2669331,35.734083839997766,53535.08065176001
2023-09-05,21:14:39.000,248,10978375,14005,0,1693948478,13079.273669409995,35.7411329700044,53535.059690400005
2023-09-05,21:14:40.000,248,10978356,13845,0,1693948479,13079.23998785999,35.76932949000184,53535.15052296001
2023-09-05,21:14:41.000,248,10978384,13725,0,1693948480,13079.192833689995,35.75523123000312,53535.00379344001
2023-09-05,21:14:42.000,248,10978335,13885,0,1693948481,13079.18609738,35.797526009999274,53535.03174192001
2023-09-05,21:14:43.000,248,10978378,14005,0,1693948482,13079.2669331,35.734083839997766,53535.129561600006
2023-09-05,21:14:44.000,248,10978388,13685,0,1693948483,13079.24672417,35.76932949000184,53535.10161312001
2023-09-05,21:14:45.000,248,10978391,13845,0,1693948484,13079.293878339995,35.790476879999915,53535.1644972
2023-09-05,21:14:46.000,248,10978398,13525,0,1693948485,13079.22651524,35.839820790002705,53535.094626
2023-09-05,21:14:47.000,248,10978349,13765,0,1693948486,13079.19956999999,35.8750664399995,53535.06667752
2023-09-05,21:14:48.000,248,10978389,13965,0,1693948487,13079.22651524,35.93145948000165,53535.04571616
2023-09-05,21:14:49.000,248,10978374,13925,0,1693948488,13079.2669331,35.98080339000444,53535.08065176001
2023-09-05,21:14:50.000,248,10978361,13885,0,1693948489,13079.293878339995,36.03719642999931,53535.15052296001
2023-09-05,21:14:51.000,248,10978393,13725,0,1693948490,13079.30061464999,36.11473685999954,53535.04571616
2023-09-05,21:14:52.000,248,10978407,13765,0,1693948491,13079.314087269995,36.16408077000233,53535.08763888
2023-09-05,21:14:53.000,248,10978400,13605,0,1693948492,13079.334296199995,36.26276859000063,53535.11558736
2023-09-05,21:14:54.000,248,10978399,13845,0,1693948493,13079.30735096,36.34735815000022,53535.12257448001
2023-09-05,21:14:55.000,248,10978364,13725,0,1693948494,13079.354505129995,36.424898580000445,53535.094626
2023-09-05,21:14:56.000,248,10978391,13725,0,1693948495,13079.36124143999,36.50243901000067,53535.03872904
2023-09-05,21:14:57.000,248,10978424,13525,0,1693948496,13079.334296199995,36.55883205000282,53535.01776768
2023-09-05,21:14:58.000,248,10978369,14125,0,1693948497,13079.40839561,36.5799794400009,53535.108600240004
2023-09-05,21:14:59.000,248,10978374,13645,0,1693948498,13079.42186822999,36.643421610002406,53535.129561600006
2023-09-05,21:15:00.000,248,10978347,13965,0,1693948499,13079.34776882,36.6786672599992,53535.129561600006
2023-09-05,21:15:01.000,248,10978425,13925,0,1693948500,13079.334296199995,36.76325681999879,53535.157510080004
2023-09-05,21:15:02.000,248,10978367,13685,0,1693948501,13079.2669331,36.78440421000414,53535.08065176001
2023-09-05,21:15:03.000,248,10978374,13765,0,1693948502,13079.293878339995,36.80555160000222,53535.13654872
2023-09-05,21:15:04.000,248,10978337,13925,0,1693948503,13079.273669409995,36.819649860000936,53535.1644972
2023-09-05,21:15:05.000,248,10978388,13685,0,1693948504,13079.26019678999,36.85489550999773,53535.157510080004
2023-09-05,21:15:06.000,248,10978335,14005,0,1693948505,13079.213042619995,36.89719029000116,53535.08763888
2023-09-05,21:15:07.000,248,10978356,13805,0,1693948506,13079.24672417,36.91128854999988,53535.12257448001
2023-09-05,21:15:08.000,248,10978372,13525,0,1693948507,13079.253460479995,36.91128854999988,53535.1644972
2023-09-05,21:15:09.000,248,10978401,13805,0,1693948508,13079.253460479995,36.939485070004594,53535.13654872
2023-09-05,21:15:10.000,248,10978412,13605,0,1693948509,13079.20630631,36.91833767999924,53535.157510080004
2023-09-05,21:15:11.000,248,10978400,13805,0,1693948510,13079.17936106999,36.90423942000052,53535.07366464
2023-09-05,21:15:12.000,248,10978336,13565,0,1693948511,13079.14567952,36.95358333000331,53535.059690400005
2023-09-05,21:15:13.000,248,10978369,14125,0,1693948512,13079.233251549995,36.93243593999796,53535.14353584
2023-09-05,21:15:14.000,248,10978367,13565,0,1693948513,13079.23998785999,36.9253868099986,53535.18545856
2023-09-05,21:15:15.000,248,10978340,13845,0,1693948514,13079.22651524,36.93243593999796,53535.18545856
2023-09-05,21:15:16.000,248,10978325,13925,0,1693948515,13079.26019678999,36.94653420000395,53535.2343684
2023-09-05,21:15:17.000,248,10978372,13805,0,1693948516,13079.30735096,36.98882898000011,53535.19943280001
2023-09-05,21:15:18.000,248,10978405,13605,0,1693948517,13079.24672417,36.98882898000011,53535.15052296001
2023-09-05,21:15:19.000,248,10978334,13765,0,1693948518,13079.30061464999,36.97473072000139,53535.1644972
2023-09-05,21:15:20.000,248,10978378,13925,0,1693948519,13079.21977892999,36.99587810999947,53535.059690400005
2023-09-05,21:15:21.000,248,10978330,13565,0,1693948520,13079.20630631,36.98177985000075,53535.08763888
2023-09-05,21:15:22.000,248,10978368,14005,0,1693948521,13079.28714203,36.94653420000395,53535.08763888
2023-09-05,21:15:23.000,248,10978390,13885,0,1693948522,13079.354505129995,36.93243593999796,53535.13654872
2023-09-05,21:15:24.000,248,10978354,14085,0,1693948523,13079.38818668,36.91128854999988,53535.178471440006
2023-09-05,21:15:25.000,248,10978427,13925,0,1693948524,13079.40839561,36.883092030002445,53535.13654872
2023-09-05,21:15:26.000,248,10978385,13885,0,1693948525,13079.40165929999,36.840797249999014,53535.129561600006
2023-09-05,21:15:27.000,248,10978338,13765,0,1693948526,13079.394922989995,36.7914533400035,53535.0247548
2023-09-05,21:15:28.000,248,10978334,13965,0,1693948527,13079.354505129995,36.7914533400035,53535.03174192001
2023-09-05,21:15:29.000,248,10978343,13685,0,1693948528,13079.435340849996,36.71391291000327,53535.108600240004
2023-09-05,21:15:30.000,248,10978377,13925,0,1693948529,13079.44881347,36.6786672599992,53535.05270328001
2023-09-05,21:15:31.000,248,10978402,13805,0,1693948530,13079.4690224,36.68571638999856,53535.010780560006
2023-09-05,21:15:32.000,248,10978370,14005,0,1693948531,13079.4690224,36.62227422000433,53534.961870720006
2023-09-05,21:15:33.000,248,10978417,13725,0,1693948532,13079.48923133,36.608175959998334,53535.010780560006
2023-09-05,21:15:34.000,248,10978395,13925,0,1693948533,13079.48923133,36.57293031000154,53534.97584496
2023-09-05,21:15:35.000,248,10978347,13765,0,1693948534,13079.54985812,36.650470740001765,53534.940909360004
2023-09-05,21:15:36.000,248,10978366,13525,0,1693948535,13079.556594429996,36.608175959998334,53534.83610256001
2023-09-05,21:15:37.000,248,10978372,13645,0,1693948536,13079.637430149996,36.62227422000433,53534.80815408
2023-09-05,21:15:38.000,248,10978377,13925,0,1693948537,13079.745211109992,36.57293031000154,53534.8500768
2023-09-05,21:15:39.000,248,10978340,13925,0,1693948538,13079.846255759992,36.594077699999616,53534.83610256001
2023-09-05,21:15:40.000,248,10978365,14005,0,1693948539,13079.927091479993,36.55178292000346,53534.85706392
2023-09-05,21:15:41.000,248,10978399,13565,0,1693948540,13080.028136129993,36.51653726999939,53534.773218480004
2023-09-05,21:15:42.000,248,10978431,13725,0,1693948541,13079.987718269993,36.53768466000474,53534.654437440004
2023-09-05,21:15:43.000,248,10978365,13485,0,1693948542,13080.102235539998,36.49538988000131,53534.73129576
2023-09-05,21:15:44.000,248,10978385,13685,0,1693948543,13080.176334949989,36.41080032000173,53534.70334728
2023-09-05,21:15:45.000,248,10978356,14085,0,1693948544,13080.216752809989,36.368505539998296,53534.57757912001
2023-09-05,21:15:46.000,248,10978386,13965,0,1693948545,13080.162862329998,36.34735815000022,53534.54264352
2023-09-05,21:15:47.000,248,10978360,13845,0,1693948546,13080.3447427,36.28391597999871,53534.654437440004
2023-09-05,21:15:48.000,248,10978361,14005,0,1693948547,13080.284115909999,36.27686684999935,53534.59155336
2023-09-05,21:15:49.000,248,10978382,13845,0,1693948548,13080.203280189999,36.22047381000448,53534.52168216
2023-09-05,21:15:50.000,248,10978405,13805,0,1693948549,13080.189807569994,36.22047381000448,53534.43084960001
2023-09-05,21:15:51.000,248,10978402,13685,0,1693948550,13080.162862329998,36.14998251000361,53534.43084960001
2023-09-05,21:15:52.000,248,10978425,13645,0,1693948551,13080.095499229988,36.0865403400021,53534.36796552
2023-09-05,21:15:53.000,248,10978391,13565,0,1693948552,13080.129180779993,36.023098170000594,53534.44482384
2023-09-05,21:15:54.000,248,10978400,13725,0,1693948553,13080.048345059993,36.008999910001876,53534.37495264
2023-09-05,21:15:55.000,248,10978372,14045,0,1693948554,13079.980981959998,35.9878525200038,53534.38193976001
2023-09-05,21:15:56.000,248,10978395,13765,0,1693948555,13079.987718269993,36.016049040001235,53534.36796552
2023-09-05,21:15:57.000,248,10978360,13525,0,1693948556,13079.893409930002,35.99490165000316,53534.270145840004
2023-09-05,21:15:58.000,248,10978363,13565,0,1693948557,13079.852992070002,36.016049040001235,53534.23521024
2023-09-05,21:15:59.000,248,10978362,13965,0,1693948558,13080.001190889998,36.016049040001235,53534.1863004
2023-09-05,21:16:00.000,248,10978386,13725,0,1693948559,13080.041608749998,36.03719642999931,53534.15835192
2023-09-05,21:16:01.000,248,10978355,13885,0,1693948560,13080.129180779993,36.07949121000274,53533.96969968
2023-09-05,21:16:02.000,248,10978367,13565,0,1693948561,13080.3447427,36.0865403400021,53533.9417512
2023-09-05,21:16:03.000,248,10978371,13885,0,1693948562,13080.573777239995,36.0865403400021,53533.96271256
2023-09-05,21:16:04.000,248,10978417,13965,0,1693948563,13080.782602849991,36.1217859899989,53533.899828479996
2023-09-05,21:16:05.000,248,10978364,13725,0,1693948564,13081.038582629997,36.14293338000425,53533.85790576001
2023-09-05,21:16:06.000,248,10978399,13485,0,1693948565,13081.220462999998,36.17112990000169,53533.8020088
2023-09-05,21:16:07.000,248,10978348,13965,0,1693948566,13081.395607059989,36.16408077000233,53533.788034560006
2023-09-05,21:16:08.000,248,10978379,13845,0,1693948567,13081.530333259994,36.11473685999954,53533.75309896
2023-09-05,21:16:09.000,248,10978388,14005,0,1693948568,13081.631377909995,36.15703164000297,53533.732137599996
2023-09-05,21:16:10.000,248,10978408,13965,0,1693948569,13081.752631489995,36.15703164000297,53533.72515048
2023-09-05,21:16:11.000,248,10978378,14005,0,1693948570,13081.72568625,36.14998251000361,53533.64130504001
2023-09-05,21:16:12.000,248,10978402,13885,0,1693948571,13081.793049349995,36.16408077000233,53533.69021488001
2023-09-05,21:16:13.000,248,10978393,13645,0,1693948572,13081.76610411,36.12883511999826,53533.697202
2023-09-05,21:16:14.000,248,10978354,13885,0,1693948573,13081.65832314999,36.17112990000169,53533.65527928
2023-09-05,21:16:15.000,248,10978413,13685,0,1693948574,13081.66505946,36.13588425000489,53533.67624064
2023-09-05,21:16:16.000,248,10978346,14245,0,1693948575,13081.651586839995,36.09358947000146,53533.63431792
2023-09-05,21:16:17.000,248,10978429,13925,0,1693948576,13081.651586839995,36.00195078000252,53533.61335656001
2023-09-05,21:16:18.000,248,10978405,13725,0,1693948577,13081.59769635999,35.966705129998445,53533.61335656001
2023-09-05,21:16:19.000,248,10978393,13765,0,1693948578,13081.68526839,35.81867340000463,53533.57143384001
2023-09-05,21:16:20.000,248,10978356,13725,0,1693948579,13081.75936779999,35.7411329700044,53533.63431792
2023-09-05,21:16:21.000,248,10978368,13765,0,1693948580,13081.833467209995,35.64949427999818,53533.599382320004
2023-09-05,21:16:22.000,248,10978388,13685,0,1693948581,13081.853676139996,35.54375733000052,53533.57143384001
2023-09-05,21:16:23.000,248,10978368,13885,0,1693948582,13082.015347579996,35.46621690000029,53533.52252400001
2023-09-05,21:16:24.000,248,10978409,13765,0,1693948583,13082.163546399992,35.36047995000263,53533.60636944
2023-09-05,21:16:25.000,248,10978401,14005,0,1693948584,13082.338690459997,35.27589039000304,53533.64829216
2023-09-05,21:16:26.000,248,10978373,13765,0,1693948585,13082.419526179998,35.23359560999961,53533.52951112
2023-09-05,21:16:27.000,248,10978326,13965,0,1693948586,13082.621615479999,35.205399090002174,53533.51553688
2023-09-05,21:16:28.000,248,10978380,13925,0,1693948587,13082.79675953999,35.17720257000474,53533.620343680006
2023-09-05,21:16:29.000,248,10978398,14125,0,1693948588,13082.931485739995,35.11376040000323,53533.58540808
2023-09-05,21:16:30.000,248,10978396,13605,0,1693948589,13082.98537622,35.10671127000387,53533.5574596
2023-09-05,21:16:31.000,248,10978324,13645,0,1693948590,13083.093157179996,35.05031823000172,53533.53649824
2023-09-05,21:16:32.000,248,10978349,13965,0,1693948591,13083.07968455999,35.00097431999893,53533.48060128
2023-09-05,21:16:33.000,248,10978400,14005,0,1693948592,13083.160520279991,34.95867954000278,53533.452652800006
2023-09-05,21:16:34.000,248,10978362,13885,0,1693948593,13083.248092310001,34.90228650000063,53533.57842096
2023-09-05,21:16:35.000,248,10978400,14085,0,1693948594,13083.308719100001,34.796549550002965,53533.58540808
2023-09-05,21:16:36.000,248,10978387,13765,0,1693948595,13083.295246479996,34.69786173000466,53533.60636944
2023-09-05,21:16:37.000,248,10978369,14005,0,1693948596,13083.227883380001,34.60622303999844,53533.599382320004
2023-09-05,21:16:38.000,248,10978403,13525,0,1693948597,13083.241355999991,34.507535220000136,53533.620343680006
2023-09-05,21:16:39.000,248,10978389,13685,0,1693948598,13083.288510170001,34.42294566000055,53533.64829216
2023-09-05,21:16:40.000,248,10978388,13765,0,1693948599,13083.288510170001,34.338356100000965,53533.72515048
2023-09-05,21:16:41.000,248,10978388,13965,0,1693948600,13083.254828619996,34.30311045000417,53533.66226640001
2023-09-05,21:16:42.000,248,10978369,13925,0,1693948601,13083.295246479996,34.26081567000074,53533.69021488001
2023-09-05,21:16:43.000,248,10978356,13845,0,1693948602,13083.403027439992,34.17622611000115,53533.80899592001
2023-09-05,21:16:44.000,248,10978342,13885,0,1693948603,13083.403027439992,34.155078720003075,53533.718163360005
2023-09-05,21:16:45.000,248,10978414,14085,0,1693948604,13083.517544709997,34.112783939999645,53533.76008608001
2023-09-05,21:16:46.000,248,10978387,13765,0,1693948605,13083.477126849997,34.148029590003716,53533.718163360005
2023-09-05,21:16:47.000,248,10978413,14165,0,1693948606,13083.672479839988,34.119833069999004,53533.73912472001
2023-09-05,21:16:48.000,248,10978392,13565,0,1693948607,13083.733106629988,34.098685680000926,53533.76008608001
2023-09-05,21:16:49.000,248,10978368,13845,0,1693948608,13083.793733419989,34.06344003000413,53533.80899592001
2023-09-05,21:16:50.000,248,10978376,13605,0,1693948609,13083.820678659999,33.99294873000326,53533.85790576001
2023-09-05,21:16:51.000,248,10978369,13605,0,1693948610,13083.807206039994,33.89426090999768,53533.82995728001
2023-09-05,21:16:52.000,248,10978400,13605,0,1693948611,13083.827414969994,33.78147483000066,53533.92777696001
2023-09-05,21:16:53.000,248,10978405,14205,0,1693948612,13083.834151279989,33.68278701000236,53533.94873832001
2023-09-05,21:16:54.000,248,10978371,13805,0,1693948613,13083.766788179993,33.61934484000085,53533.92777696001
2023-09-05,21:16:55.000,248,10978359,13765,0,1693948614,13083.739842939998,33.54180441000062,53533.899828479996
2023-09-05,21:16:56.000,248,10978398,13805,0,1693948615,13083.706161389993,33.45016572000168,53533.97668680001
2023-09-05,21:16:57.000,248,10978396,13725,0,1693948616,13083.786997109994,33.39377267999953,53534.0116224
2023-09-05,21:16:58.000,248,10978399,13645,0,1693948617,13083.813942349989,33.3162322499993,53534.09546784001
2023-09-05,21:16:59.000,248,10978417,13925,0,1693948618,13083.820678659999,33.32328137999866,53534.03957088
2023-09-05,21:17:00.000,248,10978358,13925,0,1693948619,13083.888041759994,33.28098660000251,53534.06751936
2023-09-05,21:17:01.000,248,10978389,14005,0,1693948620,13083.941932239999,33.27393747000315,53534.053545120005
2023-09-05,21:17:02.000,248,10978382,13805,0,1693948621,13083.867832829994,33.288035730001866,53533.92777696001
2023-09-05,21:17:03.000,248,10978423,13885,0,1693948622,13083.948668549994,33.238691819999076,53534.08848072
2023-09-05,21:17:04.000,248,10978368,13525,0,1693948623,13083.95540485999,33.20344617000228,53534.07450648001
2023-09-05,21:17:05.000,248,10978364,13725,0,1693948624,13083.941932239999,33.13295487000141,53534.0814936
2023-09-05,21:17:06.000,248,10978405,14085,0,1693948625,13083.861096519999,33.111807480003336,53534.102454960004
2023-09-05,21:17:07.000,248,10978355,14085,0,1693948626,13083.901514379999,33.04836531000183,53534.1863004
2023-09-05,21:17:08.000,248,10978362,13765,0,1693948627,13083.847623899994,33.02016879000439,53534.19328752001
2023-09-05,21:17:09.000,248,10978380,13845,0,1693948628,13083.786997109994,33.02721792000375,53534.22822312
2023-09-05,21:17:10.000,248,10978410,13925,0,1693948629,13083.726370319993,33.02721792000375,53534.24918448
2023-09-05,21:17:11.000,248,10978342,14125,0,1693948630,13083.611853050003,33.05541444000119,53534.30508144
2023-09-05,21:17:12.000,248,10978371,14205,0,1693948631,13083.571435190002,33.09770922000462,53534.29809432
2023-09-05,21:17:13.000,248,10978378,13885,0,1693948632,13083.483863159992,33.15410225999949,53534.29809432
2023-09-05,21:17:14.000,248,10978397,13725,0,1693948633,13083.470390540002,33.19639704000292,53534.37495264
2023-09-05,21:17:15.000,248,10978404,13845,0,1693948634,13083.376082199997,33.20344617000228,53534.36097840001
2023-09-05,21:17:16.000,248,10978401,13925,0,1693948635,13083.288510170001,33.217544430001,53534.395914
2023-09-05,21:17:17.000,248,10978434,13965,0,1693948636,13083.221147069991,33.23164268999972,53534.458798080006
2023-09-05,21:17:18.000,248,10978427,14205,0,1693948637,13083.08642087,33.14000400000077,53534.47277232
2023-09-05,21:17:19.000,248,10978393,14005,0,1693948638,13082.96516729,33.04131618000247,53534.42386248
2023-09-05,21:17:20.000,248,10978391,13925,0,1693948639,13082.891067879995,32.97787401000096,53534.52168216
2023-09-05,21:17:21.000,248,10978428,13645,0,1693948640,13082.729396439994,32.95672662000288,53534.44482384
2023-09-05,21:17:22.000,248,10978345,14165,0,1693948641,13082.655297029989,32.836891409999225,53534.458798080006
2023-09-05,21:17:23.000,248,10978404,13845,0,1693948642,13082.567724999994,32.74525272000028,53534.52168216
2023-09-05,21:17:24.000,248,10978372,13925,0,1693948643,13082.446471419993,32.710007070003485,53534.50072080001
2023-09-05,21:17:25.000,248,10978353,14325,0,1693948644,13082.486889279993,32.6254175100039,53534.605527600004
2023-09-05,21:17:26.000,248,10978417,13965,0,1693948645,13082.352163080002,32.58312273000047,53534.61950184001
2023-09-05,21:17:27.000,248,10978370,13725,0,1693948646,13082.298272599997,32.55492621000303,53534.63347608
2023-09-05,21:17:28.000,248,10978387,13925,0,1693948647,13082.177019019997,32.540827950004314,53534.6404632
2023-09-05,21:17:29.000,248,10978332,13565,0,1693948648,13082.062501749991,32.53377881999768,53534.66142456
2023-09-05,21:17:30.000,248,10978371,13845,0,1693948649,13082.028820200001,32.5126314299996,53534.75924424
2023-09-05,21:17:31.000,248,10978363,13885,0,1693948650,13081.954720789996,32.49853317000088,53534.70334728
2023-09-05,21:17:32.000,248,10978377,13885,0,1693948651,13081.833467209995,32.477385780002805,53534.7802056
2023-09-05,21:17:33.000,248,10978401,13885,0,1693948652,13081.78631304,32.477385780002805,53534.82911544
2023-09-05,21:17:34.000,248,10978364,13805,0,1693948653,13081.651586839995,32.46328752000409,53534.92693512
2023-09-05,21:17:35.000,248,10978368,13725,0,1693948654,13081.61790528999,32.44918925999809,53534.85706392
2023-09-05,21:17:36.000,248,10978397,13645,0,1693948655,13081.415815989989,32.470336650003446,53534.843089680006
2023-09-05,21:17:37.000,248,10978355,14085,0,1693948656,13081.334980269989,32.470336650003446,53534.91296088001
2023-09-05,21:17:38.000,248,10978404,13885,0,1693948657,13081.254144549988,32.49853317000088,53535.00379344001
2023-09-05,21:17:39.000,248,10978371,13845,0,1693948658,13081.065527869992,32.59017185999983,53534.96885784
2023-09-05,21:17:40.000,248,10978386,13725,0,1693948659,13080.890383810001,32.63951577000262,53535.03872904
2023-09-05,21:17:41.000,248,10978394,13885,0,1693948660,13080.7489213,32.68885967999813,53535.05270328001
2023-09-05,21:17:42.000,248,10978382,13765,0,1693948661,13080.49967782999,32.78754750000371,53535.03174192001
2023-09-05,21:17:43.000,248,10978375,13565,0,1693948662,13080.41884210999,32.836891409999225,53535.01776768
2023-09-05,21:17:44.000,248,10978379,13725,0,1693948663,13080.236961739989,32.90033358000073,53535.01776768
2023-09-05,21:17:45.000,248,10978384,13925,0,1693948664,13080.055081369988,32.92853009999817,53535.08763888
2023-09-05,21:17:46.000,248,10978385,13845,0,1693948665,13079.933827790002,32.9708248800016,53535.10161312001
2023-09-05,21:17:47.000,248,10978397,13565,0,1693948666,13079.900146239997,32.9708248800016,53535.17148432001
2023-09-05,21:17:48.000,248,10978378,14045,0,1693948667,13079.799101589997,33.0060705299984,53535.129561600006
2023-09-05,21:17:49.000,248,10978431,13605,0,1693948668,13079.725002179992,33.05541444000119,53535.129561600006
2023-09-05,21:17:50.000,248,10978375,14045,0,1693948669,13079.603748599991,33.069512699999905,53535.13654872
2023-09-05,21:17:51.000,248,10978425,13765,0,1693948670,13079.455549779996,33.111807480003336,53535.0247548
2023-09-05,21:17:52.000,248,10978407,13685,0,1693948671,13079.36797775,33.14705313000013,53535.06667752
2023-09-05,21:17:53.000,248,10978375,13605,0,1693948672,13079.293878339995,33.19639704000292,53535.08065176001
2023-09-05,21:17:54.000,248,10978377,13525,0,1693948673,13079.13894320999,33.26688834000379,53535.07366464
2023-09-05,21:17:55.000,248,10978404,13725,0,1693948674,13079.172624759995,33.344428770004015,53535.059690400005
2023-09-05,21:17:56.000,248,10978377,14125,0,1693948675,13079.071580109994,33.337379640004656,53535.059690400005
2023-09-05,21:17:57.000,248,10978354,13525,0,1693948676,13078.957062839989,33.38672355000017,53534.989819200004
2023-09-05,21:17:58.000,248,10978395,13485,0,1693948677,13078.741500919998,33.40082180999889,53534.91296088001
2023-09-05,21:17:59.000,248,10978401,13725,0,1693948678,13078.674137820002,33.45721485000104,53534.93392224001
2023-09-05,21:18:00.000,248,10978392,13605,0,1693948679,13078.640456269997,33.471313109999755,53534.940909360004
2023-09-05,21:18:01.000,248,10978392,13605,0,1693948680,13078.539411619997,33.45721485000104,53534.90597376
2023-09-05,21:18:02.000,248,10978390,13765,0,1693948681,13078.391212800001,33.49950963000447,53534.919948
2023-09-05,21:18:03.000,248,10978359,13845,0,1693948682,13078.303640769991,33.49950963000447,53534.95488360001
2023-09-05,21:18:04.000,248,10978429,13645,0,1693948683,13078.283431839991,33.49246049999783,53535.03872904
2023-09-05,21:18:05.000,248,10978440,13885,0,1693948684,13078.155441949995,33.527706150001904,53534.940909360004
2023-09-05,21:18:06.000,248,10978413,13765,0,1693948685,13078.04092467999,33.57000092999806,53534.87802528
2023-09-05,21:18:07.000,248,10978361,13925,0,1693948686,13077.98029788999,33.59114832000341,53534.90597376
2023-09-05,21:18:08.000,248,10978391,13525,0,1693948687,13077.91967109999,33.66868875000364,53534.89898664
2023-09-05,21:18:09.000,248,10978372,13845,0,1693948688,13077.737790729989,33.696885270001076,53534.83610256001
2023-09-05,21:18:10.000,248,10978370,13925,0,1693948689,13077.697372869989,33.753278310003225,53534.82911544
2023-09-05,21:18:11.000,248,10978370,13285,0,1693948690,13077.569382979993,33.79557308999938,53534.85706392
2023-09-05,21:18:12.000,248,10978347,13605,0,1693948691,13077.441393089997,33.78147483000066,53534.794179840006
2023-09-05,21:18:13.000,248,10978379,13805,0,1693948692,13077.407711539992,33.84491700000217,53534.85706392
2023-09-05,21:18:14.000,248,10978381,13605,0,1693948693,13077.259512719997,33.81672048000473,53534.80815408
2023-09-05,21:18:15.000,248,10978374,13765,0,1693948694,13077.124786519991,33.85196613000153,53534.822128320004
2023-09-05,21:18:16.000,248,10978375,13965,0,1693948695,13076.956378769995,33.84491700000217,53534.75924424
2023-09-05,21:18:17.000,248,10978361,13965,0,1693948696,13076.84859781,33.83081874000345,53534.74527000001
2023-09-05,21:18:18.000,248,10978371,13725,0,1693948697,13076.76102577999,33.7744257000013,53534.71732152001
2023-09-05,21:18:19.000,248,10978408,13725,0,1693948698,13076.68692637,33.78147483000066,53534.80116696
2023-09-05,21:18:20.000,248,10978383,13925,0,1693948699,13076.592618029994,33.753278310003225,53534.822128320004
2023-09-05,21:18:21.000,248,10978403,13605,0,1693948700,13076.430946589993,33.7744257000013,53534.68937304
2023-09-05,21:18:22.000,248,10978421,13805,0,1693948701,13076.296220390002,33.746229180003866,53534.654437440004
2023-09-05,21:18:23.000,248,10978357,13885,0,1693948702,13076.188439429992,33.696885270001076,53534.69636016001
2023-09-05,21:18:24.000,248,10978383,13725,0,1693948703,13076.053713230001,33.710983529999794,53534.61950184001
2023-09-05,21:18:25.000,248,10978397,13645,0,1693948704,13075.865096549991,33.68278701000236,53534.626488960006
2023-09-05,21:18:26.000,248,10978385,13805,0,1693948705,13075.66974356,33.66868875000364,53534.57757912001
2023-09-05,21:18:27.000,248,10978374,13565,0,1693948706,13075.50807212,33.675737880003,53534.570592
2023-09-05,21:18:28.000,248,10978388,13645,0,1693948707,13075.366609609999,33.64049222999893,53534.54264352
2023-09-05,21:18:29.000,248,10978374,13605,0,1693948708,13075.198201859988,33.64049222999893,53534.51469504
2023-09-05,21:18:30.000,248,10978410,13965,0,1693948709,13075.050003039993,33.60524658000213,53534.507707920005
2023-09-05,21:18:31.000,248,10978342,13805,0,1693948710,13074.841177429997,33.577050060004694,53534.42386248
2023-09-05,21:18:32.000,248,10978407,13765,0,1693948711,13074.760341709996,33.59114832000341,53534.36796552
2023-09-05,21:18:33.000,248,10978360,13925,0,1693948712,13074.719923849996,33.58409919000405,53534.388926880005
2023-09-05,21:18:34.000,248,10978382,13885,0,1693948713,13074.62561550999,33.54180441000062,53534.33302992001
2023-09-05,21:18:35.000,248,10978414,13885,0,1693948714,13074.56498871999,33.5629517999987,53534.28412008001
2023-09-05,21:18:36.000,248,10978404,13965,0,1693948715,13074.53130717,33.57000092999806,53534.21424888001
2023-09-05,21:18:37.000,248,10978374,13645,0,1693948716,13074.56498871999,33.58409919000405,53534.221236000005
2023-09-05,21:18:38.000,248,10978369,13925,0,1693948717,13074.598670269996,33.61229571000149,53534.11642920001
2023-09-05,21:18:39.000,248,10978334,14005,0,1693948718,13074.57172503,33.61934484000085,53534.06751936
2023-09-05,21:18:40.000,248,10978434,13685,0,1693948719,13074.63235182,33.63344309999957,53534.07450648001
2023-09-05,21:18:41.000,248,10978393,13765,0,1693948720,13074.666033369991,33.66868875000364,53533.99066104
2023-09-05,21:18:42.000,248,10978353,13925,0,1693948721,13074.713187540001,33.68983614000172,53533.9417512
2023-09-05,21:18:43.000,248,10978416,14125,0,1693948722,13074.854650050002,33.68983614000172,53533.983673920004
2023-09-05,21:18:44.000,248,10978421,13805,0,1693948723,13074.861386359997,33.68983614000172,53533.92777696001
2023-09-05,21:18:45.000,248,10978384,13525,0,1693948724,13074.975903630002,33.68983614000172,53533.89284136
2023-09-05,21:18:46.000,248,10978389,13925,0,1693948725,13074.942222079997,33.696885270001076,53533.75309896
2023-09-05,21:18:47.000,248,10978334,13725,0,1693948726,13074.962431009997,33.68278701000236,53533.697202
2023-09-05,21:18:48.000,248,10978411,13645,0,1693948727,13075.063475659997,33.703934400000435,53533.72515048
2023-09-05,21:18:49.000,248,10978422,13765,0,1693948728,13075.130838759993,33.64049222999893,53533.78104744001
2023-09-05,21:18:50.000,248,10978391,13965,0,1693948729,13075.198201859988,33.62639397000021,53533.76008608001
2023-09-05,21:18:51.000,248,10978372,13725,0,1693948730,13075.279037579989,33.61229571000149,53533.732137599996
2023-09-05,21:18:52.000,248,10978364,13925,0,1693948731,13075.373345919994,33.57000092999806,53533.69021488001
2023-09-05,21:18:53.000,248,10978355,13885,0,1693948732,13075.454181639994,33.58409919000405,53533.669253520005
2023-09-05,21:18:54.000,248,10978386,13685,0,1693948733,13075.514808429994,33.57000092999806,53533.63431792
2023-09-05,21:18:55.000,248,10978361,13685,0,1693948734,13075.535017359995,33.5629517999987,53533.599382320004
2023-09-05,21:18:56.000,248,10978367,13725,0,1693948735,13075.66974356,33.57000092999806,53533.59239520001
2023-09-05,21:18:57.000,248,10978389,13765,0,1693948736,13075.81120607,33.5629517999987,53533.64829216
2023-09-05,21:18:58.000,248,10978410,13645,0,1693948737,13075.898778099996,33.61934484000085,53533.50854976
2023-09-05,21:18:59.000,248,10978423,13725,0,1693948738,13076.073922160002,33.59819745000277,53533.60636944
2023-09-05,21:19:00.000,248,10978372,13765,0,1693948739,13076.195175740002,33.64049222999893,53533.564446719996
2023-09-05,21:19:01.000,248,10978398,13805,0,1693948740,13076.249066219993,33.654590489997645,53533.47361416001
2023-09-05,21:19:02.000,248,10978389,13645,0,1693948741,13076.417473969988,33.66868875000364,53533.550472480005
2023-09-05,21:19:03.000,248,10978371,14005,0,1693948742,13076.491573379993,33.703934400000435,53533.550472480005
2023-09-05,21:19:04.000,248,10978394,13725,0,1693948743,13076.585881719999,33.73918005000451,53533.50854976
2023-09-05,21:19:05.000,248,10978353,13805,0,1693948744,13076.599354339989,33.7744257000013,53533.44566568001
2023-09-05,21:19:06.000,248,10978369,13925,0,1693948745,13076.72060791999,33.8096713499981,53533.46662704
2023-09-05,21:19:07.000,248,10978328,13565,0,1693948746,13076.855334119995,33.81672048000473,53533.550472480005
2023-09-05,21:19:08.000,248,10978422,13845,0,1693948747,13076.9092246,33.880162649998965,53533.501562640005
2023-09-05,21:19:09.000,248,10978397,13805,0,1693948748,13076.895751979995,33.96475220999855,53533.452652800006
2023-09-05,21:19:10.000,248,10978395,13925,0,1693948749,13077.017005559996,34.049341769998136,53533.452652800006
2023-09-05,21:19:11.000,248,10978376,14005,0,1693948750,13077.02374186999,34.07753829000285,53533.4177172
2023-09-05,21:19:12.000,248,10978378,13645,0,1693948751,13077.124786519991,34.13393132999772,53533.45963992
2023-09-05,21:19:13.000,248,10978364,13805,0,1693948752,13077.178676999996,34.19032436999987,53533.550472480005
2023-09-05,21:19:14.000,248,10978402,13765,0,1693948753,13077.165204379991,34.26081567000074,53533.44566568001
2023-09-05,21:19:15.000,248,10978375,13765,0,1693948754,13077.259512719997,34.31015958000353,53533.46662704
2023-09-05,21:19:16.000,248,10978407,13765,0,1693948755,13077.407711539992,34.380650880004396,53533.564446719996
2023-09-05,21:19:17.000,248,10978367,13725,0,1693948756,13077.468338329993,34.41589653000119,53533.550472480005
2023-09-05,21:19:18.000,248,10978368,13725,0,1693948757,13077.475074640002,34.46524044000398,53533.52951112
2023-09-05,21:19:19.000,248,10978345,13885,0,1693948758,13077.576119289988,34.45819131000462,53533.54348536001
2023-09-05,21:19:20.000,248,10978442,13965,0,1693948759,13077.630009769993,34.514584349999495,53533.50854976
2023-09-05,21:19:21.000,248,10978408,13765,0,1693948760,13077.690636559993,34.507535220000136,53533.501562640005
2023-09-05,21:19:22.000,248,10978374,13685,0,1693948761,13077.791681209994,34.507535220000136,53533.53649824
2023-09-05,21:19:23.000,248,10978370,13725,0,1693948762,13077.93988002999,34.507535220000136,53533.57842096
2023-09-05,21:19:24.000,248,10978367,13925,0,1693948763,13078.00050681999,34.53573174000485,53533.52252400001
2023-09-05,21:19:25.000,248,10978384,13725,0,1693948764,13078.10828778,34.54983000000357,53533.53649824
2023-09-05,21:19:26.000,248,10978397,13925,0,1693948765,13078.296904459996,34.54278087000421,53533.52252400001
2023-09-05,21:19:27.000,248,10978395,13565,0,1693948766,13078.411421730001,34.514584349999495,53533.4875884
2023-09-05,21:19:28.000,248,10978390,13805,0,1693948767,13078.485521139992,34.54983000000357,53533.45963992
2023-09-05,21:19:29.000,248,10978386,13725,0,1693948768,13078.600038409997,34.53573174000485,53533.48060128
2023-09-05,21:19:30.000,248,10978379,13765,0,1693948769,13078.835809259988,34.514584349999495,53533.49457552001
2023-09-05,21:19:31.000,248,10978362,13685,0,1693948770,13078.930117599994,34.49343696000142,53533.52951112
2023-09-05,21:19:32.000,248,10978393,13645,0,1693948771,13079.105261659999,34.4793387000027,53533.59239520001
2023-09-05,21:19:33.000,248,10978390,13725,0,1693948772,13079.253460479995,34.4793387000027,53533.64130504001
2023-09-05,21:19:34.000,248,10978373,13525,0,1693948773,13079.354505129995,34.521633479998854,53533.64829216
2023-09-05,21:19:35.000,248,10978396,13965,0,1693948774,13079.502703949991,34.54983000000357,53533.5574596
2023-09-05,21:19:36.000,248,10978402,13605,0,1693948775,13079.623957529991,34.60622303999844,53533.50854976
2023-09-05,21:19:37.000,248,10978334,13525,0,1693948776,13079.832783140002,34.64146869000251,53533.5574596
2023-09-05,21:19:38.000,248,10978351,13805,0,1693948777,13079.920355169997,34.69786173000466,53533.59239520001
2023-09-05,21:19:39.000,248,10978347,13725,0,1693948778,13080.068553989993,34.76835302999825,53533.5574596
2023-09-05,21:19:40.000,248,10978384,13725,0,1693948779,13080.156126019989,34.83179519999976,53533.58540808
2023-09-05,21:19:41.000,248,10978331,14045,0,1693948780,13080.243698049999,34.86704085000383,53533.697202
2023-09-05,21:19:42.000,248,10978442,13765,0,1693948781,13080.27737959999,34.9375321500047,53533.620343680006
2023-09-05,21:19:43.000,248,10978415,13805,0,1693948782,13080.39863317999,34.979826930000854,53533.620343680006
2023-09-05,21:19:44.000,248,10978361,14285,0,1693948783,13080.49967782999,35.07851474999916,53533.64829216
2023-09-05,21:19:45.000,248,10978387,13925,0,1693948784,13080.56030461999,35.07851474999916,53533.67624064
2023-09-05,21:19:46.000,248,10978365,13805,0,1693948785,13080.54009568999,35.149006050000025,53533.67624064
2023-09-05,21:19:47.000,248,10978374,13725,0,1693948786,13080.614195099995,35.1842517000041,53533.69021488001
2023-09-05,21:19:48.000,248,10978411,13565,0,1693948787,13080.721976059991,35.205399090002174,53533.75309896
2023-09-05,21:19:49.000,248,10978408,14165,0,1693948788,13080.721976059991,35.22654648000025,53533.788034560006
2023-09-05,21:19:50.000,248,10978406,13725,0,1693948789,13080.721976059991,35.26884126000368,53533.788034560006
2023-09-05,21:19:51.000,248,10978362,13925,0,1693948790,13080.70850344,35.2829395200024,53533.76008608001
2023-09-05,21:19:52.000,248,10978355,13605,0,1693948791,13080.735448679996,35.325234299998556,53533.79502168
2023-09-05,21:19:53.000,248,10978421,13605,0,1693948792,13080.782602849991,35.325234299998556,53533.85790576001
2023-09-05,21:19:54.000,248,10978387,13925,0,1693948793,13080.695030819996,35.40277472999878,53533.8020088
2023-09-05,21:19:55.000,248,10978383,13725,0,1693948794,13080.68829451,35.374578210001346,53533.788034560006
2023-09-05,21:19:56.000,248,10978308,13845,0,1693948795,13080.7489213,35.41687299000478,53533.90681560001
2023-09-05,21:19:57.000,248,10978399,13605,0,1693948796,13080.66134926999,35.46621690000029,53533.81598304
2023-09-05,21:19:58.000,248,10978397,14165,0,1693948797,13080.715239749996,35.44506951000221,53533.91380272
2023-09-05,21:19:59.000,248,10978350,13765,0,1693948798,13080.674821889996,35.430971250003495,53533.92078984
2023-09-05,21:20:00.000,248,10978368,13765,0,1693948799,13080.66808558,35.50146255000436,53533.96969968
2023-09-05,21:20:01.000,248,10978376,14085,0,1693948800,13080.593986169995,35.51556081000308,53533.9417512
2023-09-05,21:20:02.000,248,10978360,13925,0,1693948801,13080.64114033999,35.57195384999795,53533.94873832001
2023-09-05,21:20:03.000,248,10978434,13845,0,1693948802,13080.68829451,35.5296590700018,53534.03258376
2023-09-05,21:20:04.000,248,10978364,13765,0,1693948803,13080.593986169995,35.59310124000331,53534.03957088
2023-09-05,21:20:05.000,248,10978422,13845,0,1693948804,13080.573777239995,35.607199500002025,53533.94873832001
2023-09-05,21:20:06.000,248,10978349,13885,0,1693948805,13080.56030461999,35.600150370002666,53534.053545120005
2023-09-05,21:20:07.000,248,10978357,13725,0,1693948806,13080.51988675999,35.607199500002025,53534.004635280005
2023-09-05,21:20:08.000,248,10978362,13845,0,1693948807,13080.49967782999,35.67064167000353,53533.97668680001
2023-09-05,21:20:09.000,248,10978342,14005,0,1693948808,13080.56704093,35.64949427999818,53534.0814936
2023-09-05,21:20:10.000,248,10978364,13885,0,1693948809,13080.50641414,35.69883819000097,53534.07450648001
2023-09-05,21:20:11.000,248,10978383,13925,0,1693948810,13080.56030461999,35.70588732000033,53534.03258376
2023-09-05,21:20:12.000,248,10978347,13565,0,1693948811,13080.54009568999,35.76932949000184,53534.09546784001
2023-09-05,21:20:13.000,248,10978438,13885,0,1693948812,13080.614195099995,35.80457513999863,53534.102454960004
2023-09-05,21:20:14.000,248,10978391,13645,0,1693948813,13080.60072247999,35.86801731000014,53534.08848072
2023-09-05,21:20:15.000,248,10978358,14045,0,1693948814,13080.62093140999,35.896213830004854,53534.03957088
2023-09-05,21:20:16.000,248,10978389,13445,0,1693948815,13080.546832,35.9878525200038,53533.96969968
2023-09-05,21:20:17.000,248,10978376,13805,0,1693948816,13080.62093140999,36.00195078000252,53533.96969968
2023-09-05,21:20:18.000,248,10978371,13805,0,1693948817,13080.66808558,36.07949121000274,53534.06751936
2023-09-05,21:20:19.000,248,10978361,13885,0,1693948818,13080.70850344,36.11473685999954,53534.04655800001
2023-09-05,21:20:20.000,248,10978357,13725,0,1693948819,13080.762393919991,36.14293338000425,53534.0814936
2023-09-05,21:20:21.000,248,10978372,13685,0,1693948820,13080.735448679996,36.17112990000169,53534.08848072
2023-09-05,21:20:22.000,248,10978399,13605,0,1693948821,13080.70850344,36.199326419999124,53534.0814936
2023-09-05,21:20:23.000,248,10978337,14165,0,1693948822,13080.782602849991,36.22047381000448,53534.10944208
2023-09-05,21:20:24.000,248,10978423,13565,0,1693948823,13080.72871237,36.234572070003196,53534.06053224
2023-09-05,21:20:25.000,248,10978368,14125,0,1693948824,13080.829757020001,36.25571946000127,53534.11642920001
2023-09-05,21:20:26.000,248,10978382,13845,0,1693948825,13080.849965950001,36.31211250000342,53534.13040344
2023-09-05,21:20:27.000,248,10978360,13645,0,1693948826,13080.876911189996,36.30506337000406,53534.102454960004
2023-09-05,21:20:28.000,248,10978362,13645,0,1693948827,13080.951010600002,36.3332598900015,53534.151364800004
2023-09-05,21:20:29.000,248,10978441,13565,0,1693948828,13080.964483219992,36.34030902000086,53534.14437768001
2023-09-05,21:20:30.000,248,10978364,13605,0,1693948829,13081.058791559997,36.32621076000214,53534.20726176
2023-09-05,21:20:31.000,248,10978332,13685,0,1693948830,13081.065527869992,36.30506337000406,53534.21424888001
2023-09-05,21:20:32.000,248,10978346,13725,0,1693948831,13081.105945729993,36.35440727999958,53534.24219736001
2023-09-05,21:20:33.000,248,10978393,13845,0,1693948832,13081.159836209998,36.32621076000214,53534.24219736001
2023-09-05,21:20:34.000,248,10978400,13805,0,1693948833,13081.166572519993,36.32621076000214,53534.270145840004
2023-09-05,21:20:35.000,248,10978342,13765,0,1693948834,13081.105945729993,36.36145640999894,53534.270145840004
2023-09-05,21:20:36.000,248,10978405,13845,0,1693948835,13081.146363589993,36.35440727999958,53534.38193976001
2023-09-05,21:20:37.000,248,10978358,13525,0,1693948836,13081.180045139998,36.38260380000429,53534.42386248
2023-09-05,21:20:38.000,248,10978414,13925,0,1693948837,13081.052055250002,36.45309509999788,53534.31206856001
2023-09-05,21:20:39.000,248,10978412,13885,0,1693948838,13081.092473110002,36.45309509999788,53534.38193976001
2023-09-05,21:20:40.000,248,10978383,13925,0,1693948839,13081.072264180002,36.5447337900041,53534.4657852
2023-09-05,21:20:41.000,248,10978350,13885,0,1693948840,13081.085736799992,36.55178292000346,53534.52866928001
2023-09-05,21:20:42.000,248,10978351,13565,0,1693948841,13081.038582629997,36.62227422000433,53534.4657852
2023-09-05,21:20:43.000,248,10978397,13885,0,1693948842,13081.146363589993,36.699814650004555,53534.59854048001
2023-09-05,21:20:44.000,248,10978390,13965,0,1693948843,13081.072264180002,36.76325681999879,53534.61950184001
2023-09-05,21:20:45.000,248,10978332,13885,0,1693948844,13081.072264180002,36.81260073000158,53534.6404632
2023-09-05,21:20:46.000,248,10978399,13565,0,1693948845,13081.031846320002,36.883092030002445,53534.63347608
2023-09-05,21:20:47.000,248,10978450,14005,0,1693948846,13080.991428460002,36.9253868099986,53534.66142456
2023-09-05,21:20:48.000,248,10978387,13765,0,1693948847,13080.843229639991,37.02407463000418,53534.59854048001
2023-09-05,21:20:49.000,248,10978380,13805,0,1693948848,13080.849965950001,36.98177985000075,53534.75225712
2023-09-05,21:20:50.000,248,10978362,13845,0,1693948849,13080.796075469996,37.0381728900029,53534.7802056
2023-09-05,21:20:51.000,248,10978370,13685,0,1693948850,13080.68829451,37.03112376000354,53534.80815408
2023-09-05,21:20:52.000,248,10978394,13685,0,1693948851,13080.60072247999,37.066369410000334,53534.85706392
2023-09-05,21:20:53.000,248,10978371,13925,0,1693948852,13080.49967782999,37.052271150001616,53534.91296088001
2023-09-05,21:20:54.000,248,10978410,13845,0,1693948853,13080.27737959999,37.07341853999969,53534.822128320004
2023-09-05,21:20:55.000,248,10978440,13765,0,1693948854,13080.243698049999,37.07341853999969,53534.843089680006
2023-09-05,21:20:56.000,248,10978403,13765,0,1693948855,13080.156126019989,37.12276245000248,53534.92693512
2023-09-05,21:20:57.000,248,10978399,13765,0,1693948856,13079.967509339993,37.14390984000056,53534.92693512
2023-09-05,21:20:58.000,248,10978431,13645,0,1693948857,13079.799101589997,37.12981158000184,53534.92693512
2023-09-05,21:20:59.000,248,10978396,13565,0,1693948858,13079.812574210002,37.108664190003765,53535.059690400005
2023-09-05,21:21:00.000,248,10978371,13565,0,1693948859,13079.684584319992,37.115713320003124,53535.05270328001
2023-09-05,21:21:01.000,248,10978366,13685,0,1693948860,13079.502703949991,37.08046766999905,53534.98283208001
2023-09-05,21:21:02.000,248,10978351,13805,0,1693948861,13079.314087269995,37.09456592999777,53534.92693512
2023-09-05,21:21:03.000,248,10978416,13605,0,1693948862,13079.21977892999,37.059320280000975,53534.98283208001
2023-09-05,21:21:04.000,248,10978402,13965,0,1693948863,13079.11873427999,37.04522202000226,53534.98283208001
2023-09-05,21:21:05.000,248,10978411,13645,0,1693948864,13078.984008079999,37.01702550000482,53534.97584496
2023-09-05,21:21:06.000,248,10978389,13925,0,1693948865,13078.889699739993,37.009976369998185,53534.95488360001
2023-09-05,21:21:07.000,248,10978422,13605,0,1693948866,13078.889699739993,36.95358333000331,53534.989819200004
2023-09-05,21:21:08.000,248,10978351,13925,0,1693948867,13078.775182470003,36.98882898000011,53535.01776768
2023-09-05,21:21:09.000,248,10978357,13645,0,1693948868,13078.707819369993,37.009976369998185,53535.059690400005
2023-09-05,21:21:10.000,248,10978385,13725,0,1693948869,13078.647192579992,37.07341853999969,53534.99680632
2023-09-05,21:21:11.000,248,10978368,13525,0,1693948870,13078.593302100002,37.066369410000334,53534.961870720006
2023-09-05,21:21:12.000,248,10978388,13485,0,1693948871,13078.485521139992,37.12276245000248,53534.891999520005
2023-09-05,21:21:13.000,248,10978326,14085,0,1693948872,13078.505730069992,37.09456592999777,53534.90597376
2023-09-05,21:21:14.000,248,10978374,13965,0,1693948873,13078.498993759997,37.115713320003124,53534.891999520005
2023-09-05,21:21:15.000,248,10978410,13925,0,1693948874,13078.505730069992,37.09456592999777,53534.90597376
2023-09-05,21:21:16.000,248,10978394,13525,0,1693948875,13078.445103279992,37.07341853999969,53534.81514120001
2023-09-05,21:21:17.000,248,10978345,13605,0,1693948876,13078.485521139992,37.066369410000334,53534.86405104001
2023-09-05,21:21:18.000,248,10978366,13765,0,1693948877,13078.451839590001,37.03112376000354,53534.8500768
2023-09-05,21:21:19.000,248,10978422,13885,0,1693948878,13078.404685419991,36.98177985000075,53534.73828288
2023-09-05,21:21:20.000,248,10978382,13565,0,1693948879,13078.424894349992,36.93243593999796,53534.83610256001
2023-09-05,21:21:21.000,248,10978377,14005,0,1693948880,13078.371003870001,36.868993770003726,53534.794179840006
2023-09-05,21:21:22.000,248,10978410,13725,0,1693948881,13078.404685419991,36.81260073000158,53534.78719272001
2023-09-05,21:21:23.000,248,10978414,13525,0,1693948882,13078.465312209992,36.770305949998146,53534.87802528
2023-09-05,21:21:24.000,248,10978406,13405,0,1693948883,13078.458575899997,36.73506030000135,53534.88501240001
2023-09-05,21:21:25.000,248,10978403,13765,0,1693948884,13078.498993759997,36.73506030000135,53534.87802528
2023-09-05,21:21:26.000,248,10978410,13925,0,1693948885,13078.532675310002,36.72801117000199,53534.86405104001
2023-09-05,21:21:27.000,248,10978399,13725,0,1693948886,13078.626983649992,36.72096204000263,53534.80815408
2023-09-05,21:21:28.000,248,10978359,13765,0,1693948887,13078.653928890002,36.69276551999792,53534.83610256001
2023-09-05,21:21:29.000,248,10978438,14125,0,1693948888,13078.687610439993,36.66456900000048,53534.73828288
2023-09-05,21:21:30.000,248,10978392,13765,0,1693948889,13078.781918779998,36.57293031000154,53534.8500768
2023-09-05,21:21:31.000,248,10978361,13925,0,1693948890,13078.822336639998,36.52358639999875,53534.73129576
2023-09-05,21:21:32.000,248,10978388,13565,0,1693948891,13078.876227119988,36.474242490003235,53534.843089680006
2023-09-05,21:21:33.000,248,10978412,13565,0,1693948892,13078.923381289998,36.34735815000022,53534.843089680006
2023-09-05,21:21:34.000,248,10978380,13565,0,1693948893,13078.896436049989,36.31916163000278,53534.85706392
2023-09-05,21:21:35.000,248,10978391,14005,0,1693948894,13078.903172359998,36.185228160000406,53534.822128320004
2023-09-05,21:21:36.000,248,10978380,14085,0,1693948895,13078.869490809993,36.1217859899989,53534.80116696
2023-09-05,21:21:37.000,248,10978424,14085,0,1693948896,13078.869490809993,36.072442080003384,53534.76623136001
2023-09-05,21:21:38.000,248,10978351,13805,0,1693948897,13078.950326529994,35.99490165000316,53534.89898664
2023-09-05,21:21:39.000,248,10978362,13765,0,1693948898,13079.03789855999,35.94555774000037,53534.95488360001
2023-09-05,21:21:40.000,248,10978418,13925,0,1693948899,13079.091789039994,35.91031209000357,53534.89898664
2023-09-05,21:21:41.000,248,10978366,13685,0,1693948900,13079.14567952,35.85391905000142,53534.93392224001
2023-09-05,21:21:42.000,248,10978387,13405,0,1693948901,13079.14567952,35.85391905000142,53534.843089680006
2023-09-05,21:21:43.000,248,10978391,13925,0,1693948902,13079.253460479995,35.790476879999915,53534.93392224001
2023-09-05,21:21:44.000,248,10978427,13565,0,1693948903,13079.28040571999,35.76932949000184,53534.940909360004
2023-09-05,21:21:45.000,248,10978394,13765,0,1693948904,13079.38145036999,35.67769080000289,53534.989819200004
2023-09-05,21:21:46.000,248,10978408,13645,0,1693948905,13079.40165929999,35.64949427999818,53534.94789648
2023-09-05,21:21:47.000,248,10978349,13605,0,1693948906,13079.48923133,35.550806459999876,53535.07366464
2023-09-05,21:21:48.000,248,10978407,13685,0,1693948907,13079.522912879991,35.44506951000221,53535.14353584
2023-09-05,21:21:49.000,248,10978425,13765,0,1693948908,13079.502703949991,35.332283429997915,53535.094626
2023-09-05,21:21:50.000,248,10978447,13645,0,1693948909,13079.44881347,35.261792130004324,53535.108600240004
2023-09-05,21:21:51.000,248,10978389,14125,0,1693948910,13079.48249501999,35.149006050000025,53535.094626
2023-09-05,21:21:52.000,248,10978382,13725,0,1693948911,13079.435340849996,35.05031823000172,53535.12257448001
2023-09-05,21:21:53.000,248,10978384,14005,0,1693948912,13079.40839561,34.94458128000406,53535.12257448001
2023-09-05,21:21:54.000,248,10978421,13805,0,1693948913,13079.44207715999,34.86704085000383,53535.2343684
2023-09-05,21:21:55.000,248,10978363,13765,0,1693948914,13079.455549779996,34.796549550002965,53535.24834264001
2023-09-05,21:21:56.000,248,10978415,13845,0,1693948915,13079.516176569996,34.747205640000175,53535.26930400001
2023-09-05,21:21:57.000,248,10978423,13565,0,1693948916,13079.475758709996,34.71195999000338,53535.297252480006
2023-09-05,21:21:58.000,248,10978380,13925,0,1693948917,13079.54985812,34.66261608000059,53535.33917520001
2023-09-05,21:21:59.000,248,10978429,13565,0,1693948918,13079.623957529991,34.63441956000315,53535.325200960004
2023-09-05,21:22:00.000,248,10978374,13925,0,1693948919,13079.650902770001,34.66966520999995,53535.3042396
2023-09-05,21:22:01.000,248,10978401,13925,0,1693948920,13079.758683729997,34.66966520999995,53535.35314944
2023-09-05,21:22:02.000,248,10978416,13565,0,1693948921,13079.832783140002,34.64851782000187,53535.443982000004
2023-09-05,21:22:03.000,248,10978393,13765,0,1693948922,13079.940564099998,34.620321300004434,53535.4090464
2023-09-05,21:22:04.000,248,10978414,14005,0,1693948923,13080.102235539998,34.6132721699978,53535.45096912
2023-09-05,21:22:05.000,248,10978424,13445,0,1693948924,13080.290852219994,34.64851782000187,53535.443982000004
2023-09-05,21:22:06.000,248,10978436,13605,0,1693948925,13080.41884210999,34.59917390999908,53535.38808504001
2023-09-05,21:22:07.000,248,10978350,13885,0,1693948926,13080.715239749996,34.6132721699978,53535.43000776
2023-09-05,21:22:08.000,248,10978383,13805,0,1693948927,13080.924065359992,34.65556695000123,53535.41603352001
2023-09-05,21:22:09.000,248,10978411,13605,0,1693948928,13081.072264180002,34.66966520999995,53535.33917520001
2023-09-05,21:22:10.000,248,10978348,13685,0,1693948929,13081.355189199989,34.70491086000402,53535.4789176
2023-09-05,21:22:11.000,248,10978387,13885,0,1693948930,13081.510124329994,34.69786173000466,53535.464943360006
2023-09-05,21:22:12.000,248,10978420,13725,0,1693948931,13081.66505946,34.76835302999825,53535.513853200006
2023-09-05,21:22:13.000,248,10978383,13805,0,1693948932,13081.8267309,34.77540216000489,53535.59071152
2023-09-05,21:22:14.000,248,10978406,13925,0,1693948933,13081.853676139996,34.83179519999976,53535.58372440001
2023-09-05,21:22:15.000,248,10978358,13845,0,1693948934,13081.894093999996,34.84589345999848,53535.562763040005
2023-09-05,21:22:16.000,248,10978444,13805,0,1693948935,13081.853676139996,34.8247460700004,53535.57673728
2023-09-05,21:22:17.000,248,10978391,13885,0,1693948936,13081.894093999996,34.747205640000175,53535.730453920005
2023-09-05,21:22:18.000,248,10978388,13805,0,1693948937,13081.86041244999,34.740156510000816,53535.730453920005
2023-09-05,21:22:19.000,248,10978398,13645,0,1693948938,13081.921039239991,34.64146869000251,53535.84224784001
2023-09-05,21:22:20.000,248,10978383,13925,0,1693948939,13081.873885069996,34.58507565000036,53535.88417056
2023-09-05,21:22:21.000,248,10978395,13765,0,1693948940,13081.88735769,34.514584349999495,53535.89115768001
2023-09-05,21:22:22.000,248,10978430,13685,0,1693948941,13081.894093999996,34.45114217999799,53535.97500312
2023-09-05,21:22:23.000,248,10978452,13885,0,1693948942,13081.914302929996,34.42294566000055,53536.0029516
2023-09-05,21:22:24.000,248,10978362,13925,0,1693948943,13082.015347579996,34.40884740000183,53536.114745520004
2023-09-05,21:22:25.000,248,10978386,14045,0,1693948944,13082.075974369996,34.380650880004396,53536.12871976001
2023-09-05,21:22:26.000,248,10978375,13845,0,1693948945,13082.150073780002,34.41589653000119,53536.163655360004
2023-09-05,21:22:27.000,248,10978333,13565,0,1693948946,13082.365635699993,34.47228957000334,53536.19859096
2023-09-05,21:22:28.000,248,10978409,14005,0,1693948947,13082.520570829998,34.521633479998854,53536.33833336
2023-09-05,21:22:29.000,248,10978418,13645,0,1693948948,13082.71592381999,34.65556695000123,53536.41519168
2023-09-05,21:22:30.000,248,10978445,13525,0,1693948949,13082.830441089995,34.754254769999534,53536.39423032001
2023-09-05,21:22:31.000,248,10978388,13525,0,1693948950,13082.99884883999,34.85999172000447,53536.40820456
2023-09-05,21:22:32.000,248,10978393,13605,0,1693948951,13083.140311349991,34.98687606000021,53536.54095984001
2023-09-05,21:22:33.000,248,10978422,13725,0,1693948952,13083.221147069991,35.08556387999852,53536.499037120004
2023-09-05,21:22:34.000,248,10978388,13925,0,1693948953,13083.295246479996,35.163104309998744,53536.51301136001
2023-09-05,21:22:35.000,248,10978346,13645,0,1693948954,13083.396291129997,35.212448220001534,53536.72961208001
2023-09-05,21:22:36.000,248,10978402,13685,0,1693948955,13083.396291129997,35.26884126000368,53536.785509040004
2023-09-05,21:22:37.000,248,10978363,13845,0,1693948956,13083.315455409997,35.35343082000327,53536.72961208001
2023-09-05,21:22:38.000,248,10978417,13765,0,1693948957,13083.234619689996,35.374578210001346,53536.82044464
2023-09-05,21:22:39.000,248,10978356,13485,0,1693948958,13083.16725659,35.388676470000064,53536.806470400006
2023-09-05,21:22:40.000,248,10978324,13805,0,1693948959,13083.032530389995,35.49441341999773,53536.88332872
2023-09-05,21:22:41.000,248,10978370,13645,0,1693948960,13082.94495836,35.53670820000116,53536.953199920004
2023-09-05,21:22:42.000,248,10978362,13845,0,1693948961,13082.9045405,35.57900298000459,53536.98813552
2023-09-05,21:22:43.000,248,10978389,13725,0,1693948962,13082.92474943,35.59310124000331,53537.03704536
2023-09-05,21:22:44.000,248,10978404,13685,0,1693948963,13082.9045405,35.64949427999818,53537.0859552
2023-09-05,21:22:45.000,248,10978425,13525,0,1693948964,13082.94495836,35.656543410004815,53537.0510196
2023-09-05,21:22:46.000,248,10978382,14005,0,1693948965,13083.01905776999,35.63539601999946,53537.169800640004
2023-09-05,21:22:47.000,248,10978414,14005,0,1693948966,13082.99884883999,35.64244514999882,53537.0510196
2023-09-05,21:22:48.000,248,10978399,13805,0,1693948967,13083.14704766,35.614248630001384,53537.169800640004
2023-09-05,21:22:49.000,248,10978401,13725,0,1693948968,13083.227883380001,35.557855589999235,53537.169800640004
2023-09-05,21:22:50.000,248,10978392,13845,0,1693948969,13083.194201829996,35.564904719998594,53537.17678776
2023-09-05,21:22:51.000,248,10978378,13885,0,1693948970,13083.288510170001,35.50851168000372,53537.28159456001
2023-09-05,21:22:52.000,248,10978416,13725,0,1693948971,13083.288510170001,35.52260994000244,53537.337491520004
2023-09-05,21:22:53.000,248,10978394,13765,0,1693948972,13083.288510170001,35.53670820000116,53537.407362720005
2023-09-05,21:22:54.000,248,10978416,13485,0,1693948973,13083.288510170001,35.5296590700018,53537.44928544001
2023-09-05,21:22:55.000,248,10978415,13725,0,1693948974,13083.261564929991,35.57900298000459,53537.456272560004
2023-09-05,21:22:56.000,248,10978370,13565,0,1693948975,13083.268301240001,35.58605211000395,53537.44928544001
2023-09-05,21:22:57.000,248,10978427,13685,0,1693948976,13083.301982789992,35.600150370002666,53537.505182400004
2023-09-05,21:22:58.000,248,10978395,13605,0,1693948977,13083.288510170001,35.64244514999882,53537.48422104
2023-09-05,21:22:59.000,248,10978396,13805,0,1693948978,13083.477126849997,35.59310124000331,53537.56107936
2023-09-05,21:23:00.000,248,10978379,13765,0,1693948979,13083.571435190002,35.57900298000459,53537.56806648001
2023-09-05,21:23:01.000,248,10978428,13845,0,1693948980,13083.706161389993,35.557855589999235,53537.53313088
2023-09-05,21:23:02.000,248,10978427,13645,0,1693948981,13083.780260799998,35.50851168000372,53537.60300208
2023-09-05,21:23:03.000,248,10978432,13845,0,1693948982,13083.820678659999,35.48031515999901,53537.58902784
2023-09-05,21:23:04.000,248,10978398,13485,0,1693948983,13083.941932239999,35.423922120004136,53537.672873280004
2023-09-05,21:23:05.000,248,10978395,13685,0,1693948984,13084.009295339994,35.35343082000327,53537.72178312
2023-09-05,21:23:06.000,248,10978393,13925,0,1693948985,13084.03624057999,35.33933256000455,53537.791654320004
2023-09-05,21:23:07.000,248,10978392,13645,0,1693948986,13084.069922129995,35.26884126000368,53537.79864144
2023-09-05,21:23:08.000,248,10978416,13645,0,1693948987,13084.009295339994,35.23359560999961,53537.910435360005
2023-09-05,21:23:09.000,248,10978404,13885,0,1693948988,13083.962141169999,35.17720257000474,53537.93838384
2023-09-05,21:23:10.000,248,10978412,13765,0,1693948989,13083.881305449999,35.149006050000025,53537.95235808001
2023-09-05,21:23:11.000,248,10978386,13685,0,1693948990,13083.861096519999,35.141956920000666,53537.959345200004
2023-09-05,21:23:12.000,248,10978372,13525,0,1693948991,13083.813942349989,35.13490779000131,53537.959345200004
2023-09-05,21:23:13.000,248,10978408,13965,0,1693948992,13083.733106629988,35.156055179999385,53538.08511336
2023-09-05,21:23:14.000,248,10978352,13645,0,1693948993,13083.733106629988,35.13490779000131,53538.127036080004
2023-09-05,21:23:15.000,248,10978398,13725,0,1693948994,13083.706161389993,35.163104309998744,53538.18992016001
2023-09-05,21:23:16.000,248,10978409,13805,0,1693948995,13083.584907809993,35.156055179999385,53538.23883000001
2023-09-05,21:23:17.000,248,10978432,13845,0,1693948996,13083.483863159992,35.191300830003456,53538.21088152
2023-09-05,21:23:18.000,248,10978397,13845,0,1693948997,13083.429972680002,35.1842517000041,53538.28773984001
2023-09-05,21:23:19.000,248,10978348,13605,0,1693948998,13083.315455409997,35.21949735000089,53538.32966256
2023-09-05,21:23:20.000,248,10978402,13765,0,1693948999,13083.200938139991,35.24769386999833,53538.35761104001
2023-09-05,21:23:21.000,248,10978337,13685,0,1693949000,13083.02579408,35.2829395200024,53538.315688320006
2023-09-05,21:23:22.000,248,10978384,13885,0,1693949001,13082.951694669995,35.332283429997915,53538.50434056001
2023-09-05,21:23:23.000,248,10978422,13445,0,1693949002,13082.84391371,35.374578210001346,53538.52530192001
2023-09-05,21:23:24.000,248,10978365,13725,0,1693949003,13082.78328692,35.423922120004136,53538.53927616
2023-09-05,21:23:25.000,248,10978419,13605,0,1693949004,13082.641824409999,35.48031515999901,53538.53927616
2023-09-05,21:23:26.000,248,10978424,13485,0,1693949005,13082.520570829998,35.50851168000372,53538.47639208001
2023-09-05,21:23:27.000,248,10978388,13765,0,1693949006,13082.379108319998,35.54375733000052,53538.53927616
2023-09-05,21:23:28.000,248,10978380,13765,0,1693949007,13082.251118430002,35.564904719998594,53538.49735344
2023-09-05,21:23:29.000,248,10978377,13805,0,1693949008,13082.136601159997,35.57900298000459,53538.55325040001
2023-09-05,21:23:30.000,248,10978390,13645,0,1693949009,13082.001874959991,35.600150370002666,53538.588186
2023-09-05,21:23:31.000,248,10978369,13765,0,1693949010,13081.84020351999,35.656543410004815,53538.588186
2023-09-05,21:23:32.000,248,10978396,13765,0,1693949011,13081.69874100999,35.656543410004815,53538.66504432
2023-09-05,21:23:33.000,248,10978431,13645,0,1693949012,13081.570751119994,35.67064167000353,53538.651070080006
2023-09-05,21:23:34.000,248,10978403,13885,0,1693949013,13081.361925509998,35.71293644999969,53538.581198880005
2023-09-05,21:23:35.000,248,10978385,13685,0,1693949014,13081.213726689988,35.7411329700044,53538.68600568
2023-09-05,21:23:36.000,248,10978400,13605,0,1693949015,13081.072264180002,35.74818210000376,53538.61613448
2023-09-05,21:23:37.000,248,10978402,13805,0,1693949016,13080.924065359992,35.797526009999274,53538.588186
2023-09-05,21:23:38.000,248,10978427,13925,0,1693949017,13080.836493329996,35.80457513999863,53538.61613448
2023-09-05,21:23:39.000,248,10978372,13565,0,1693949018,13080.68155819999,35.797526009999274,53538.60216024001
2023-09-05,21:23:40.000,248,10978388,13965,0,1693949019,13080.573777239995,35.776378620001196,53538.651070080006
2023-09-05,21:23:41.000,248,10978416,13685,0,1693949020,13080.42557842,35.783427750000556,53538.511327680004
2023-09-05,21:23:42.000,248,10978355,13445,0,1693949021,13080.31779745999,35.76228036000248,53538.47639208001
2023-09-05,21:23:43.000,248,10978388,13885,0,1693949022,13080.189807569994,35.76228036000248,53538.588186
2023-09-05,21:23:44.000,248,10978368,13285,0,1693949023,13080.048345059993,35.76228036000248,53538.50434056001
2023-09-05,21:23:45.000,248,10978372,13645,0,1693949024,13079.879937309997,35.72703470999841,53538.43446936001
2023-09-05,21:23:46.000,248,10978383,13685,0,1693949025,13079.751947420002,35.76228036000248,53538.43446936001
2023-09-05,21:23:47.000,248,10978411,13645,0,1693949026,13079.711529560002,35.70588732000033,53538.532289040006
2023-09-05,21:23:48.000,248,10978363,13765,0,1693949027,13079.576803359996,35.7411329700044,53538.46940496
2023-09-05,21:23:49.000,248,10978402,13805,0,1693949028,13079.44881347,35.76228036000248,53538.40652088001
2023-09-05,21:23:50.000,248,10978387,13685,0,1693949029,13079.42860454,35.76932949000184,53538.42049512
2023-09-05,21:23:51.000,248,10978407,13605,0,1693949030,13079.32755989,35.797526009999274,53538.413508000005
2023-09-05,21:23:52.000,248,10978418,13645,0,1693949031,13079.172624759995,35.832771660003345,53538.35761104001
2023-09-05,21:23:53.000,248,10978419,13605,0,1693949032,13079.071580109994,35.839820790002705,53538.38555952001
2023-09-05,21:23:54.000,248,10978417,13925,0,1693949033,13078.970535459994,35.825722530003986,53538.39953376
2023-09-05,21:23:55.000,248,10978401,13765,0,1693949034,13078.815600329988,35.81162426999799,53538.38555952001
2023-09-05,21:23:56.000,248,10978397,13885,0,1693949035,13078.620247339997,35.832771660003345,53538.32267544
2023-09-05,21:23:57.000,248,10978391,13565,0,1693949036,13078.525938999992,35.797526009999274,53538.364598160006
2023-09-05,21:23:58.000,248,10978407,13565,0,1693949037,13078.33058601,35.76228036000248,53538.33664968001
2023-09-05,21:23:59.000,248,10978405,13885,0,1693949038,13078.16217825999,35.72703470999841,53538.32966256
2023-09-05,21:24:00.000,248,10978371,13925,0,1693949039,13077.93988002999,35.74818210000376,53538.16197168
2023-09-05,21:24:01.000,248,10978392,13605,0,1693949040,13077.811890139994,35.7411329700044,53538.26677848001
2023-09-05,21:24:02.000,248,10978393,13925,0,1693949041,13077.663691319998,35.76932949000184,53538.196907280006
2023-09-05,21:24:03.000,248,10978437,13885,0,1693949042,13077.468338329993,35.783427750000556,53538.15498456
2023-09-05,21:24:04.000,248,10978402,13725,0,1693949043,13077.421184159997,35.790476879999915,53538.21786864001
2023-09-05,21:24:05.000,248,10978398,13765,0,1693949044,13077.293194270002,35.776378620001196,53538.127036080004
2023-09-05,21:24:06.000,248,10978442,13925,0,1693949045,13077.084368659991,35.797526009999274,53538.029216400006
2023-09-05,21:24:07.000,248,10978373,13805,0,1693949046,13076.956378769995,35.76932949000184,53538.064152
2023-09-05,21:24:08.000,248,10978422,13405,0,1693949047,13076.814916259995,35.839820790002705,53537.97331944001
2023-09-05,21:24:09.000,248,10978396,13805,0,1693949048,13076.633035889994,35.80457513999863,53537.94537096
2023-09-05,21:24:10.000,248,10978428,13885,0,1693949049,13076.599354339989,35.7411329700044,53537.9942808
2023-09-05,21:24:11.000,248,10978384,13805,0,1693949050,13076.491573379993,35.734083839997766,53537.9244096
2023-09-05,21:24:12.000,248,10978419,13765,0,1693949051,13076.343374559998,35.69883819000097,53537.861525520006
2023-09-05,21:24:13.000,248,10978395,13765,0,1693949052,13076.215384670002,35.67769080000289,53537.840564160004
2023-09-05,21:24:14.000,248,10978404,13605,0,1693949053,13076.040240609997,35.70588732000033,53537.75671872
2023-09-05,21:24:15.000,248,10978363,13725,0,1693949054,13075.918987029996,35.70588732000033,53537.693834640006
2023-09-05,21:24:16.000,248,10978413,13525,0,1693949055,13075.865096549991,35.70588732000033,53537.63095056
2023-09-05,21:24:17.000,248,10978414,13605,0,1693949056,13075.79099714,35.74818210000376,53537.65191192
2023-09-05,21:24:18.000,248,10978413,13805,0,1693949057,13075.66974356,35.7411329700044,53537.47024680001
2023-09-05,21:24:19.000,248,10978390,13765,0,1693949058,13075.62258938999,35.72703470999841,53537.477233920006
2023-09-05,21:24:20.000,248,10978369,13645,0,1693949059,13075.52154473999,35.734083839997766,53537.44928544001
2023-09-05,21:24:21.000,248,10978405,13765,0,1693949060,13075.44070901999,35.71998557999905,53537.37242712
2023-09-05,21:24:22.000,248,10978449,13525,0,1693949061,13075.359873299989,35.71998557999905,53537.34447864
2023-09-05,21:24:23.000,248,10978386,13605,0,1693949062,13075.326191749999,35.656543410004815,53537.35146576001
2023-09-05,21:24:24.000,248,10978376,14165,0,1693949063,13075.204938169998,35.63539601999946,53537.24665896
2023-09-05,21:24:25.000,248,10978385,13725,0,1693949064,13075.090420899993,35.600150370002666,53537.1558264
2023-09-05,21:24:26.000,248,10978390,13765,0,1693949065,13074.982639939997,35.600150370002666,53537.071980960005
2023-09-05,21:24:27.000,248,10978398,13485,0,1693949066,13074.908540529992,35.58605211000395,53537.06499384001
2023-09-05,21:24:28.000,248,10978397,13925,0,1693949067,13074.854650050002,35.57195384999795,53537.09992944
2023-09-05,21:24:29.000,248,10978415,13485,0,1693949068,13074.767078019991,35.54375733000052,53536.99512264001
2023-09-05,21:24:30.000,248,10978424,13605,0,1693949069,13074.659297059996,35.57195384999795,53536.94621280001
2023-09-05,21:24:31.000,248,10978432,13645,0,1693949070,13074.50436192999,35.52260994000244,53536.736599200005
2023-09-05,21:24:32.000,248,10978394,13565,0,1693949071,13074.49088931,35.57900298000459,53536.75057344
2023-09-05,21:24:33.000,248,10978389,14085,0,1693949072,13074.34269048999,35.58605211000395,53536.666728000004
2023-09-05,21:24:34.000,248,10978361,13645,0,1693949073,13074.356163109995,35.63539601999946,53536.666728000004
2023-09-05,21:24:35.000,248,10978461,13965,0,1693949074,13074.295536319994,35.6283468900001,53536.666728000004
2023-09-05,21:24:36.000,248,10978405,13645,0,1693949075,13074.187755359999,35.69178906000161,53536.50602424
2023-09-05,21:24:37.000,248,10978421,13765,0,1693949076,13074.100183329989,35.69883819000097,53536.44314016001
2023-09-05,21:24:38.000,248,10978394,13965,0,1693949077,13074.046292849998,35.67064167000353,53536.39423032001
2023-09-05,21:24:39.000,248,10978416,13725,0,1693949078,13074.005874989998,35.663592540004174,53536.38025608
2023-09-05,21:24:40.000,248,10978403,13565,0,1693949079,13073.911566649993,35.64949427999818,53536.26147504
2023-09-05,21:24:41.000,248,10978360,13845,0,1693949080,13073.817258310002,35.6283468900001,53536.2125652
2023-09-05,21:24:42.000,248,10978396,13445,0,1693949081,13073.837467240002,35.6283468900001,53536.17064248
2023-09-05,21:24:43.000,248,10978402,13645,0,1693949082,13073.770104139992,35.58605211000395,53536.0728228
2023-09-05,21:24:44.000,248,10978414,13765,0,1693949083,13073.722949969997,35.57900298000459,53535.98199024
2023-09-05,21:24:45.000,248,10978424,13925,0,1693949084,13073.756631520002,35.50146255000436,53536.00993872001
2023-09-05,21:24:46.000,248,10978392,13965,0,1693949085,13073.736422590002,35.47326602999965,53535.90513192
2023-09-05,21:24:47.000,248,10978402,13805,0,1693949086,13073.736422590002,35.430971250003495,53535.828273600004
2023-09-05,21:24:48.000,248,10978393,13405,0,1693949087,13073.648850559992,35.36752908000199,53535.76538952
2023-09-05,21:24:49.000,248,10978411,13725,0,1693949088,13073.669059489992,35.2829395200024,53535.70250544001
2023-09-05,21:24:50.000,248,10978429,13805,0,1693949089,13073.743158899997,35.26884126000368,53535.75141528001
2023-09-05,21:24:51.000,248,10978382,13725,0,1693949090,13073.763367829997,35.13490779000131,53535.67455696001
2023-09-05,21:24:52.000,248,10978394,13685,0,1693949091,13073.736422590002,35.08556387999852,53535.58372440001
2023-09-05,21:24:53.000,248,10978427,13645,0,1693949092,13073.871148789993,35.029170840003644,53535.59071152
2023-09-05,21:24:54.000,248,10978378,13565,0,1693949093,13073.871148789993,34.979826930000854,53535.50686608001
2023-09-05,21:24:55.000,248,10978394,13565,0,1693949094,13073.891357719993,34.930483019998064,53535.492891840004
2023-09-05,21:24:56.000,248,10978374,13525,0,1693949095,13073.904830339998,34.90933562999999,53535.29026536001
2023-09-05,21:24:57.000,248,10978375,13645,0,1693949096,13074.026083919998,34.85294258999784,53535.3741108
2023-09-05,21:24:58.000,248,10978388,13605,0,1693949097,13074.039556539989,34.86704085000383,53535.1644972
2023-09-05,21:24:59.000,248,10978380,13605,0,1693949098,13074.167546429999,34.782451290004246,53535.157510080004
2023-09-05,21:25:00.000,248,10978422,13565,0,1693949099,13074.275327389994,34.789500420003606,53535.12257448001
2023-09-05,21:25:01.000,248,10978423,13765,0,1693949100,13074.36963573,34.71900912000274,53535.108600240004
2023-09-05,21:25:02.000,248,10978449,13925,0,1693949101,13074.30900894,34.71900912000274,53535.01776768
2023-09-05,21:25:03.000,248,10978439,13565,0,1693949102,13074.38310834999,34.68376346999867,53534.96885784
2023-09-05,21:25:04.000,248,10978369,13565,0,1693949103,13074.436998829995,34.64851782000187,53534.94789648
2023-09-05,21:25:05.000,248,10978397,13805,0,1693949104,13074.52457085999,34.63441956000315,53534.95488360001
2023-09-05,21:25:06.000,248,10978382,13805,0,1693949105,13074.56498871999,34.60622303999844,53534.85706392
2023-09-05,21:25:07.000,248,10978415,13725,0,1693949106,13074.639088129996,34.58507565000036,53534.794179840006
2023-09-05,21:25:08.000,248,10978384,13805,0,1693949107,13074.767078019991,34.556879130002926,53534.843089680006
2023-09-05,21:25:09.000,248,10978428,13685,0,1693949108,13074.874858980002,34.43704391999927,53534.76623136001
2023-09-05,21:25:10.000,248,10978387,13845,0,1693949109,13074.915276840002,34.41589653000119,53534.724308640005
2023-09-05,21:25:11.000,248,10978426,13845,0,1693949110,13075.002848869997,34.32425784000225,53534.66142456
2023-09-05,21:25:12.000,248,10978386,13925,0,1693949111,13075.124102449998,34.2678648000001,53534.58456624
2023-09-05,21:25:13.000,248,10978400,13245,0,1693949112,13075.258828649989,34.148029590003716,53534.675398800005
2023-09-05,21:25:14.000,248,10978360,13725,0,1693949113,13075.353136989994,34.08458742000221,53534.61950184001
2023-09-05,21:25:15.000,248,10978413,13725,0,1693949114,13075.413763779994,33.97180133999791,53534.57757912001
2023-09-05,21:25:16.000,248,10978397,13685,0,1693949115,13075.56869891,33.86606439000025,53534.63347608
2023-09-05,21:25:17.000,248,10978365,13845,0,1693949116,13075.696688799995,33.8096713499981,53534.58456624
2023-09-05,21:25:18.000,248,10978424,13685,0,1693949117,13075.777524519995,33.746229180003866,53534.570592
2023-09-05,21:25:19.000,248,10978418,13565,0,1693949118,13075.85162393,33.66163962000428,53534.41687536
2023-09-05,21:25:20.000,248,10978440,13525,0,1693949119,13076.026767989992,33.60524658000213,53534.47277232
2023-09-05,21:25:21.000,248,10978418,13685,0,1693949120,13076.100867399997,33.55590266999934,53534.43084960001
2023-09-05,21:25:22.000,248,10978411,13805,0,1693949121,13076.222120979997,33.49950963000447,53534.507707920005
2023-09-05,21:25:23.000,248,10978434,13845,0,1693949122,13076.430946589993,33.45721485000104,53534.50072080001
2023-09-05,21:25:24.000,248,10978378,14005,0,1693949123,13076.437682899988,33.43606746000296,53534.44482384
2023-09-05,21:25:25.000,248,10978463,13765,0,1693949124,13076.531991239994,33.40787093999825,53534.388926880005
2023-09-05,21:25:26.000,248,10978395,13405,0,1693949125,13076.653244819994,33.40787093999825,53534.458798080006
2023-09-05,21:25:27.000,248,10978381,13845,0,1693949126,13076.78123470999,33.36557616000209,53534.38193976001
2023-09-05,21:25:28.000,248,10978391,13605,0,1693949127,13076.895751979995,33.39377267999953,53534.38193976001
2023-09-05,21:25:29.000,248,10978382,13405,0,1693949128,13076.98332400999,33.38672355000017,53534.3260428
2023-09-05,21:25:30.000,248,10978395,13445,0,1693949129,13077.124786519991,33.39377267999953,53534.34700416
2023-09-05,21:25:31.000,248,10978398,13725,0,1693949130,13077.225831169992,33.40787093999825,53534.26315872001
2023-09-05,21:25:32.000,248,10978407,13645,0,1693949131,13077.347084749992,33.4290183300036,53534.30508144
2023-09-05,21:25:33.000,248,10978442,13565,0,1693949132,13077.488547259993,33.464263980000396,53534.30508144
2023-09-05,21:25:34.000,248,10978421,13765,0,1693949133,13077.522228809998,33.50655876000383,53534.33302992001
2023-09-05,21:25:35.000,248,10978411,13765,0,1693949134,13077.643482389998,33.520657020002545,53534.26315872001
2023-09-05,21:25:36.000,248,10978401,13645,0,1693949135,13077.724318109998,33.5629517999987,53534.2561716
2023-09-05,21:25:37.000,248,10978411,14085,0,1693949136,13077.811890139994,33.57000092999806,53534.15835192
2023-09-05,21:25:38.000,248,10978371,13525,0,1693949137,13077.993770509995,33.54885353999998,53534.26315872001
2023-09-05,21:25:39.000,248,10978344,13565,0,1693949138,13078.10155146999,33.534755280001264,53534.28412008001
2023-09-05,21:25:40.000,248,10978420,13845,0,1693949139,13078.20933243,33.534755280001264,53534.23521024
2023-09-05,21:25:41.000,248,10978404,13525,0,1693949140,13078.364267559991,33.513607890003186,53534.20027464
2023-09-05,21:25:42.000,248,10978477,13725,0,1693949141,13078.384476489991,33.49246049999783,53534.102454960004
2023-09-05,21:25:43.000,248,10978450,13805,0,1693949142,13078.552884240002,33.478362239999115,53534.172326160005
2023-09-05,21:25:44.000,248,10978379,13565,0,1693949143,13078.660665199997,33.478362239999115,53534.172326160005
2023-09-05,21:25:45.000,248,10978351,13325,0,1693949144,13078.768446159993,33.45016572000168,53534.1863004
2023-09-05,21:25:46.000,248,10978427,13765,0,1693949145,13078.822336639998,33.4290183300036,53534.102454960004
2023-09-05,21:25:47.000,248,10978381,13565,0,1693949146,13078.923381289998,33.40082180999889,53534.13739056
2023-09-05,21:25:48.000,248,10978402,13525,0,1693949147,13079.071580109994,33.351477900003374,53534.19328752001
2023-09-05,21:25:49.000,248,10978457,13725,0,1693949148,13079.18609738,33.351477900003374,53534.23521024
2023-09-05,21:25:50.000,248,10978412,13725,0,1693949149,13079.17936106999,33.351477900003374,53534.20027464
2023-09-05,21:25:51.000,248,10978403,13405,0,1693949150,13079.19956999999,33.37262529000145,53534.09546784001
2023-09-05,21:25:52.000,248,10978428,13725,0,1693949151,13079.30735096,33.32328137999866,53534.11642920001
2023-09-05,21:25:53.000,248,10978401,13805,0,1693949152,13079.374714059995,33.37262529000145,53534.13739056
2023-09-05,21:25:54.000,248,10978419,13525,0,1693949153,13079.4690224,33.337379640004656,53534.24918448
2023-09-05,21:25:55.000,248,10978407,13965,0,1693949154,13079.52964919,33.38672355000017,53534.24219736001
2023-09-05,21:25:56.000,248,10978368,13365,0,1693949155,13079.556594429996,33.4290183300036,53534.27713296
2023-09-05,21:25:57.000,248,10978400,13805,0,1693949156,13079.556594429996,33.45721485000104,53534.172326160005
2023-09-05,21:25:58.000,248,10978431,13805,0,1693949157,13079.623957529991,33.485411369998474,53534.24219736001
2023-09-05,21:25:59.000,248,10978392,13685,0,1693949158,13079.698056939997,33.57000092999806,53534.21424888001
2023-09-05,21:26:00.000,248,10978383,13645,0,1693949159,13079.677848009997,33.64049222999893,53534.221236000005
2023-09-05,21:26:01.000,248,10978427,13565,0,1693949160,13079.650902770001,33.696885270001076,53534.13739056
2023-09-05,21:26:02.000,248,10978440,13565,0,1693949161,13079.785628969992,33.703934400000435,53534.270145840004
2023-09-05,21:26:03.000,248,10978411,13565,0,1693949162,13079.866464689992,33.73918005000451,53534.27713296
2023-09-05,21:26:04.000,248,10978394,13645,0,1693949163,13079.893409930002,33.80262221999874,53534.31206856001
2023-09-05,21:26:05.000,248,10978426,13805,0,1693949164,13079.927091479993,33.80262221999874,53534.29809432
2023-09-05,21:26:06.000,248,10978461,13605,0,1693949165,13079.960773029998,33.873113519999606,53534.3260428
2023-09-05,21:26:07.000,248,10978402,13405,0,1693949166,13079.900146239997,33.85901526000089,53534.270145840004
2023-09-05,21:26:08.000,248,10978401,13565,0,1693949167,13079.900146239997,33.887211779998324,53534.270145840004
2023-09-05,21:26:09.000,248,10978350,13765,0,1693949168,13079.954036720002,33.94360482000047,53534.34700416
2023-09-05,21:26:10.000,248,10978405,13485,0,1693949169,13079.913618860002,33.929506560001755,53534.340017040005
2023-09-05,21:26:11.000,248,10978404,13565,0,1693949170,13079.967509339993,33.95770307999919,53534.40290112
2023-09-05,21:26:12.000,248,10978387,13885,0,1693949171,13079.933827790002,33.922457430002396,53534.47277232
2023-09-05,21:26:13.000,248,10978473,13285,0,1693949172,13079.913618860002,33.94360482000047,53534.43084960001
2023-09-05,21:26:14.000,248,10978433,13405,0,1693949173,13079.879937309997,33.96475220999855,53534.51469504
2023-09-05,21:26:15.000,248,10978381,13765,0,1693949174,13079.785628969992,33.978850470004545,53534.388926880005
2023-09-05,21:26:16.000,248,10978450,13965,0,1693949175,13079.751947420002,33.97180133999791,53534.41687536
2023-09-05,21:26:17.000,248,10978412,13565,0,1693949176,13079.758683729997,33.95065394999983,53534.43084960001
2023-09-05,21:26:18.000,248,10978403,13685,0,1693949177,13079.792365280002,33.978850470004545,53534.556617760005
2023-09-05,21:26:19.000,248,10978378,13725,0,1693949178,13079.711529560002,33.99294873000326,53534.507707920005
2023-09-05,21:26:20.000,248,10978356,13685,0,1693949179,13079.745211109992,34.02819438000006,53534.570592
2023-09-05,21:26:21.000,248,10978422,13485,0,1693949180,13079.718265869997,34.049341769998136,53534.58456624
2023-09-05,21:26:22.000,248,10978387,13565,0,1693949181,13079.630693840001,34.07753829000285,53534.47277232
2023-09-05,21:26:23.000,248,10978414,14125,0,1693949182,13079.677848009997,34.12688219999836,53534.556617760005
2023-09-05,21:26:24.000,248,10978372,13565,0,1693949183,13079.623957529991,34.155078720003075,53534.5356564
2023-09-05,21:26:25.000,248,10978368,13525,0,1693949184,13079.704793249992,34.21147175999795,53534.61950184001
2023-09-05,21:26:26.000,248,10978445,13645,0,1693949185,13079.691320630001,34.26081567000074,53534.54963064001
2023-09-05,21:26:27.000,248,10978420,13525,0,1693949186,13079.731738490002,34.23966828000266,53534.64745032001
2023-09-05,21:26:28.000,248,10978420,13605,0,1693949187,13079.664375389992,34.30311045000417,53534.58456624
2023-09-05,21:26:29.000,248,10978390,13445,0,1693949188,13079.623957529991,34.338356100000965,53534.47975944001
2023-09-05,21:26:30.000,248,10978413,13765,0,1693949189,13079.610484910001,34.37360174999776,53534.605527600004
2023-09-05,21:26:31.000,248,10978361,13605,0,1693949190,13079.52964919,34.387700010003755,53534.570592
2023-09-05,21:26:32.000,248,10978404,13365,0,1693949191,13079.48249501999,34.40179827000247,53534.626488960006
2023-09-05,21:26:33.000,248,10978425,13485,0,1693949192,13079.44881347,34.45819131000462,53534.59854048001
2023-09-05,21:26:34.000,248,10978397,13525,0,1693949193,13079.36124143999,34.4793387000027,53534.605527600004
2023-09-05,21:26:35.000,248,10978383,13765,0,1693949194,13079.314087269995,34.46524044000398,53534.626488960006
2023-09-05,21:26:36.000,248,10978360,13605,0,1693949195,13079.32082357999,34.4793387000027,53534.70334728
2023-09-05,21:26:37.000,248,10978420,13805,0,1693949196,13079.34103250999,34.49343696000142,53534.71732152001
2023-09-05,21:26:38.000,248,10978445,13605,0,1693949197,13079.34776882,34.48638783000206,53534.6404632
2023-09-05,21:26:39.000,248,10978363,13925,0,1693949198,13079.314087269995,34.54278087000421,53534.64745032001
2023-09-05,21:26:40.000,248,10978342,13885,0,1693949199,13079.354505129995,34.528682609998214,53534.68937304
2023-09-05,21:26:41.000,248,10978385,13685,0,1693949200,13079.30061464999,34.528682609998214,53534.654437440004
2023-09-05,21:26:42.000,248,10978391,13565,0,1693949201,13079.32082357999,34.570977390001644,53534.66841168001
2023-09-05,21:26:43.000,248,10978393,13765,0,1693949202,13079.374714059995,34.578026520001,53534.82911544
2023-09-05,21:26:44.000,248,10978408,13845,0,1693949203,13079.32082357999,34.62737043000379,53534.822128320004
2023-09-05,21:26:45.000,248,10978419,13645,0,1693949204,13079.36124143999,34.65556695000123,53534.80116696
2023-09-05,21:26:46.000,248,10978406,13605,0,1693949205,13079.28714203,34.76835302999825,53534.773218480004
2023-09-05,21:26:47.000,248,10978392,13645,0,1693949206,13079.30735096,34.83179519999976,53534.87103816
2023-09-05,21:26:48.000,248,10978386,13685,0,1693949207,13079.30061464999,34.930483019998064,53534.891999520005
2023-09-05,21:26:49.000,248,10978370,13605,0,1693949208,13079.28714203,35.029170840003644,53534.93392224001
2023-09-05,21:26:50.000,248,10978445,14045,0,1693949209,13079.32082357999,35.12785866000195,53534.92693512
2023-09-05,21:26:51.000,248,10978424,13845,0,1693949210,13079.293878339995,35.23359560999961,53534.94789648
2023-09-05,21:26:52.000,248,10978399,13605,0,1693949211,13079.38145036999,35.2829395200024,53535.03174192001
2023-09-05,21:26:53.000,248,10978353,13565,0,1693949212,13079.314087269995,35.34638169000391,53534.961870720006
2023-09-05,21:26:54.000,248,10978398,13685,0,1693949213,13079.38145036999,35.44506951000221,53535.00379344001
2023-09-05,21:26:55.000,248,10978386,13605,0,1693949214,13079.36124143999,35.45916777000093,53535.08763888
2023-09-05,21:26:56.000,248,10978353,13525,0,1693949215,13079.38145036999,35.50851168000372,53535.13654872
2023-09-05,21:26:57.000,248,10978377,13725,0,1693949216,13079.30735096,35.54375733000052,53535.10161312001
2023-09-05,21:26:58.000,248,10978396,13405,0,1693949217,13079.34103250999,35.59310124000331,53535.19943280001
2023-09-05,21:26:59.000,248,10978387,13765,0,1693949218,13079.30061464999,35.557855589999235,53535.26231688
2023-09-05,21:27:00.000,248,10978408,13805,0,1693949219,13079.32755989,35.663592540004174,53535.24834264001
2023-09-05,21:27:01.000,248,10978340,13605,0,1693949220,13079.293878339995,35.70588732000033,53535.29026536001
2023-09-05,21:27:02.000,248,10978426,13765,0,1693949221,13079.253460479995,35.71998557999905,53535.26930400001
2023-09-05,21:27:03.000,248,10978425,13525,0,1693949222,13079.172624759995,35.72703470999841,53535.346162320006
2023-09-05,21:27:04.000,248,10978422,13565,0,1693949223,13079.17936106999,35.7411329700044,53535.346162320006
2023-09-05,21:27:05.000,248,10978368,13885,0,1693949224,13079.111997969994,35.74818210000376,53535.40205928
2023-09-05,21:27:06.000,248,10978414,13605,0,1693949225,13078.984008079999,35.72703470999841,53535.36013656
2023-09-05,21:27:07.000,248,10978422,13605,0,1693949226,13079.024425939999,35.7411329700044,53535.45795624001
2023-09-05,21:27:08.000,248,10978386,13605,0,1693949227,13078.882963429998,35.67064167000353,53535.43699488001
2023-09-05,21:27:09.000,248,10978411,13685,0,1693949228,13078.869490809993,35.64949427999818,53535.52782744
2023-09-05,21:27:10.000,248,10978390,13725,0,1693949229,13078.795391399988,35.63539601999946,53535.54180168
2023-09-05,21:27:11.000,248,10978403,13445,0,1693949230,13078.694346750002,35.656543410004815,53535.56975016
2023-09-05,21:27:12.000,248,10978384,13485,0,1693949231,13078.647192579992,35.67769080000289,53535.63962136
2023-09-05,21:27:13.000,248,10978418,13405,0,1693949232,13078.552884240002,35.72703470999841,53535.5487888
2023-09-05,21:27:14.000,248,10978410,13685,0,1693949233,13078.586565789992,35.80457513999863,53535.632634240006
2023-09-05,21:27:15.000,248,10978363,13765,0,1693949234,13078.667401509992,35.88211556999886,53535.730453920005
2023-09-05,21:27:16.000,248,10978370,13765,0,1693949235,13078.653928890002,35.94555774000037,53535.75141528001
2023-09-05,21:27:17.000,248,10978384,14125,0,1693949236,13078.653928890002,36.058343820004666,53535.77237664001
2023-09-05,21:27:18.000,248,10978369,13645,0,1693949237,13078.620247339997,36.15703164000297,53535.779363760004
2023-09-05,21:27:19.000,248,10978402,13685,0,1693949238,13078.674137820002,36.22047381000448,53535.80731224
2023-09-05,21:27:20.000,248,10978390,13805,0,1693949239,13078.680874129997,36.27686684999935,53535.78635088
2023-09-05,21:27:21.000,248,10978410,13725,0,1693949240,13078.721291989998,36.298014240004704,53535.84224784001
2023-09-05,21:27:22.000,248,10978433,13805,0,1693949241,13078.721291989998,36.31211250000342,53535.87019632001
2023-09-05,21:27:23.000,248,10978453,13565,0,1693949242,13078.768446159993,36.28391597999871,53535.90513192
2023-09-05,21:27:24.000,248,10978378,13765,0,1693949243,13078.721291989998,36.27686684999935,53535.94006752001
2023-09-05,21:27:25.000,248,10978416,13765,0,1693949244,13078.734764610002,36.21342467999784,53535.98199024
2023-09-05,21:27:26.000,248,10978430,13565,0,1693949245,13078.694346750002,36.199326419999124,53536.02391296
2023-09-05,21:27:27.000,248,10978354,13885,0,1693949246,13078.600038409997,36.206375549998484,53536.016925840006
2023-09-05,21:27:28.000,248,10978401,13565,0,1693949247,13078.640456269997,36.192277289999765,53536.10077128
2023-09-05,21:27:29.000,248,10978406,13605,0,1693949248,13078.600038409997,36.22047381000448,53536.19160384
2023-09-05,21:27:30.000,248,10978397,14045,0,1693949249,13078.586565789992,36.206375549998484,53536.24051368
2023-09-05,21:27:31.000,248,10978398,13565,0,1693949250,13078.546147929992,36.26981771999999,53536.20557808001
2023-09-05,21:27:32.000,248,10978397,13685,0,1693949251,13078.626983649992,36.31916163000278,53536.24051368
2023-09-05,21:27:33.000,248,10978388,13765,0,1693949252,13078.741500919998,36.36145640999894,53536.37326896001
2023-09-05,21:27:34.000,248,10978414,13565,0,1693949253,13078.808864019993,36.424898580000445,53536.36628184
2023-09-05,21:27:35.000,248,10978358,13725,0,1693949254,13078.862754499998,36.52358639999875,53536.41519168
2023-09-05,21:27:36.000,248,10978416,13405,0,1693949255,13078.923381289998,36.5799794400009,53536.40820456
2023-09-05,21:27:37.000,248,10978422,13805,0,1693949256,13079.12547059,36.62932335000369,53536.450127280004
2023-09-05,21:27:38.000,248,10978378,13445,0,1693949257,13079.28714203,36.657519870001124,53536.54794696
2023-09-05,21:27:39.000,248,10978381,13325,0,1693949258,13079.415131919995,36.68571638999856,53536.42217880001
2023-09-05,21:27:40.000,248,10978366,13805,0,1693949259,13079.657639079996,36.72801117000199,53536.58986968001
2023-09-05,21:27:41.000,248,10978411,13805,0,1693949260,13079.819310519997,36.73506030000135,53536.64576664
2023-09-05,21:27:42.000,248,10978384,13885,0,1693949261,13079.933827790002,36.770305949998146,53536.58288256
2023-09-05,21:27:43.000,248,10978391,13685,0,1693949262,13080.156126019989,36.826698990000295,53536.63179240001
2023-09-05,21:27:44.000,248,10978404,13845,0,1693949263,13080.38516056,36.883092030002445,53536.72262496
2023-09-05,21:27:45.000,248,10978423,13725,0,1693949264,13080.513150449995,36.939485070004594,53536.785509040004
2023-09-05,21:27:46.000,248,10978400,13365,0,1693949265,13080.735448679996,36.98882898000011,53536.81345752
2023-09-05,21:27:47.000,248,10978393,13605,0,1693949266,13081.011637390002,37.03112376000354,53536.904290080005
2023-09-05,21:27:48.000,248,10978367,13605,0,1693949267,13081.153099900002,37.115713320003124,53536.96018704
2023-09-05,21:27:49.000,248,10978403,13725,0,1693949268,13081.368661819994,37.15800809999928,53536.93922568
2023-09-05,21:27:50.000,248,10978440,13725,0,1693949269,13081.55727849999,37.172106359998,53537.03005824
2023-09-05,21:27:51.000,248,10978394,14045,0,1693949270,13081.772840419995,37.19325375000335,53537.16281352001
2023-09-05,21:27:52.000,248,10978372,13805,0,1693949271,13081.90083030999,37.24964678999822,53537.21871048
2023-09-05,21:27:53.000,248,10978413,13925,0,1693949272,13082.028820200001,37.32718721999845,53537.239671840005
2023-09-05,21:27:54.000,248,10978379,13405,0,1693949273,13082.143337469992,37.36243287000252,53537.32351728
2023-09-05,21:27:55.000,248,10978412,13645,0,1693949274,13082.365635699993,37.44702243000211,53537.477233920006
2023-09-05,21:27:56.000,248,10978424,13605,0,1693949275,13082.493625589988,37.510464600003615,53537.51216952
2023-09-05,21:27:57.000,248,10978363,13685,0,1693949276,13082.621615479999,37.62325068000064,53537.58902784
2023-09-05,21:27:58.000,248,10978419,13405,0,1693949277,13082.682242269999,37.71488936999958,53537.63793768001
2023-09-05,21:27:59.000,248,10978411,13845,0,1693949278,13082.87759525999,37.85587197000132,53537.65889904
2023-09-05,21:28:00.000,248,10978378,13685,0,1693949279,13083.01905776999,37.9757071799977,53537.70780888
2023-09-05,21:28:01.000,248,10978404,13765,0,1693949280,13083.140311349991,38.12373890999879,53537.80562856001
2023-09-05,21:28:02.000,248,10978427,13565,0,1693949281,13083.241355999991,38.25767238000117,53537.83357704001
2023-09-05,21:28:03.000,248,10978403,13445,0,1693949282,13083.396291129997,38.39160585000354,53537.93838384
2023-09-05,21:28:04.000,248,10978356,13765,0,1693949283,13083.490599470002,38.46914628000377,53537.9942808
2023-09-05,21:28:05.000,248,10978391,13685,0,1693949284,13083.584907809993,38.57488323000143,53538.064152
2023-09-05,21:28:06.000,248,10978402,13525,0,1693949285,13083.544489949993,38.65242366000166,53538.08511336
2023-09-05,21:28:07.000,248,10978378,13645,0,1693949286,13083.517544709997,38.744062350000604,53538.245817120005
2023-09-05,21:28:08.000,248,10978370,13725,0,1693949287,13083.578171499998,38.81455365000147,53538.32966256
2023-09-05,21:28:09.000,248,10978384,13805,0,1693949288,13083.463654229992,38.8920940800017,53538.294726960004
2023-09-05,21:28:10.000,248,10978368,13725,0,1693949289,13083.504072089992,38.97668364000128,53538.47639208001
2023-09-05,21:28:11.000,248,10978384,14005,0,1693949290,13083.403027439992,39.1035679800043,53538.42049512
2023-09-05,21:28:12.000,248,10978393,13405,0,1693949291,13083.450181610002,39.138813630001096,53538.55325040001
2023-09-05,21:28:13.000,248,10978388,13685,0,1693949292,13083.564698879993,39.2375014499994,53538.69299280001
2023-09-05,21:28:14.000,248,10978445,13765,0,1693949293,13083.504072089992,39.378484050001134,53538.748889760005
2023-09-05,21:28:15.000,248,10978382,13525,0,1693949294,13083.531017330002,39.47717186999944,53538.79081248001
2023-09-05,21:28:16.000,248,10978434,13685,0,1693949295,13083.510808400002,39.597007080003095,53538.77683824
2023-09-05,21:28:17.000,248,10978377,13365,0,1693949296,13083.551226260002,39.73798968000483,53538.88164504
2023-09-05,21:28:18.000,248,10978417,13925,0,1693949297,13083.685952459993,39.80848097999842,53538.89561928
2023-09-05,21:28:19.000,248,10978412,13565,0,1693949298,13083.706161389993,39.87192314999993,53538.99343896
2023-09-05,21:28:20.000,248,10978391,13605,0,1693949299,13083.800469729998,39.89307053999801,53539.05632304001
2023-09-05,21:28:21.000,248,10978401,13725,0,1693949300,13083.827414969994,39.949463580000156,53539.05632304001
2023-09-05,21:28:22.000,248,10978410,13565,0,1693949301,13083.753315559989,39.9424144500008,53539.0423488
2023-09-05,21:28:23.000,248,10978370,13445,0,1693949302,13083.807206039994,39.907168800004,53539.11920712
2023-09-05,21:28:24.000,248,10978422,13565,0,1693949303,13083.881305449999,39.90011967000464,53539.21003968
2023-09-05,21:28:25.000,248,10978382,13765,0,1693949304,13083.847623899994,39.829628370003775,53539.300872240005
2023-09-05,21:28:26.000,248,10978385,13565,0,1693949305,13083.847623899994,39.75913707000291,53539.27991088
2023-09-05,21:28:27.000,248,10978428,13725,0,1693949306,13083.874569139989,39.74503881000419,53539.3567692
2023-09-05,21:28:28.000,248,10978402,13925,0,1693949307,13083.921723309999,39.64635098999861,53539.52446008
2023-09-05,21:28:29.000,248,10978408,13845,0,1693949308,13083.921723309999,39.57585968999774,53539.468563120005
2023-09-05,21:28:30.000,248,10978428,13605,0,1693949309,13083.91498699999,39.589957950003736,53539.50349872
2023-09-05,21:28:31.000,248,10978419,13725,0,1693949310,13083.948668549994,39.52651578000223,53539.52446008
2023-09-05,21:28:32.000,248,10978403,13605,0,1693949311,13084.00255903,39.547663170000305,53539.65721536001
2023-09-05,21:28:33.000,248,10978384,13805,0,1693949312,13084.009295339994,39.50536839000415,53539.65022824001
2023-09-05,21:28:34.000,248,10978372,13485,0,1693949313,13083.97561378999,39.491270129998156,53539.62227976
2023-09-05,21:28:35.000,248,10978365,13925,0,1693949314,13084.029504269995,39.49831926000479,53539.706125200006
2023-09-05,21:28:36.000,248,10978402,13525,0,1693949315,13084.00255903,39.39258230999985,53539.77599640001
2023-09-05,21:28:37.000,248,10978370,13925,0,1693949316,13083.95540485999,39.371434920001775,53539.76900928
2023-09-05,21:28:38.000,248,10978413,13445,0,1693949317,13083.881305449999,39.2375014499994,53539.81791912001
2023-09-05,21:28:39.000,248,10978410,13405,0,1693949318,13083.840887589999,39.152911889999814,53539.84586760001
2023-09-05,21:28:40.000,248,10978439,13925,0,1693949319,13083.793733419989,39.07537145999959,53539.93670016
2023-09-05,21:28:41.000,248,10978387,13605,0,1693949320,13083.719634009998,38.969634510001924,53539.90176456
2023-09-05,21:28:42.000,248,10978407,13645,0,1693949321,13083.766788179993,38.927339729998494,53539.971635760005
2023-09-05,21:28:43.000,248,10978406,13565,0,1693949322,13083.928459619994,38.8568484300049,53540.08342968001
2023-09-05,21:28:44.000,248,10978399,13565,0,1693949323,13084.00255903,38.86389756000426,53540.188236480004
2023-09-05,21:28:45.000,248,10978404,13445,0,1693949324,13084.090131059995,38.920290599999134,53540.1253524
2023-09-05,21:28:46.000,248,10978428,13445,0,1693949325,13084.21812094999,38.94848712000385,53540.18124936001
2023-09-05,21:28:47.000,248,10978396,13685,0,1693949326,13084.373056079996,39.04717494000215,53540.1952236
2023-09-05,21:28:48.000,248,10978401,13765,0,1693949327,13084.501045969992,39.145862760000455,53540.258107680005
2023-09-05,21:28:49.000,248,10978419,13605,0,1693949328,13084.581881689992,39.20930493000196,53540.21618496
2023-09-05,21:28:50.000,248,10978357,13445,0,1693949329,13084.730080510002,39.329140139998344,53540.29304328
2023-09-05,21:28:51.000,248,10978407,13725,0,1693949330,13084.763762059993,39.40668056999857,53540.4048372
2023-09-05,21:28:52.000,248,10978378,13365,0,1693949331,13084.777234679997,39.427827960003924,53540.43278568
2023-09-05,21:28:53.000,248,10978381,13685,0,1693949332,13084.790707300002,39.43487709000328,53540.48868264001
2023-09-05,21:28:54.000,248,10978401,13685,0,1693949333,13084.669453720002,39.41372969999793,53540.46772128001
2023-09-05,21:28:55.000,248,10978402,13725,0,1693949334,13084.548200140001,39.378484050001134,53540.58650232001
2023-09-05,21:28:56.000,248,10978422,13685,0,1693949335,13084.373056079996,39.39258230999985,53540.509644
2023-09-05,21:28:57.000,248,10978428,13925,0,1693949336,13084.251802499995,39.315041879999626,53540.6493864
2023-09-05,21:28:58.000,248,10978392,13565,0,1693949337,13084.07665843999,39.28684536000219,53540.60746368
2023-09-05,21:28:59.000,248,10978425,13765,0,1693949338,13083.881305449999,39.27274710000347,53540.66336064001
2023-09-05,21:29:00.000,248,10978390,13605,0,1693949339,13083.786997109994,39.30799275000027,53540.74720608
2023-09-05,21:29:01.000,248,10978407,13645,0,1693949340,13083.571435190002,39.329140139998344,53540.70528336001
2023-09-05,21:29:02.000,248,10978345,13765,0,1693949341,13083.504072089992,39.43487709000328,53540.72624472
2023-09-05,21:29:03.000,248,10978402,13645,0,1693949342,13083.403027439992,39.491270129998156,53540.73323184001
2023-09-05,21:29:04.000,248,10978420,13325,0,1693949343,13083.342400649992,39.547663170000305,53540.761180320005
2023-09-05,21:29:05.000,248,10978407,13685,0,1693949344,13083.200938139991,39.604056210002454,53540.70528336001
2023-09-05,21:29:06.000,248,10978351,13605,0,1693949345,13083.275037549996,39.64635098999861,53540.7891288
2023-09-05,21:29:07.000,248,10978448,13525,0,1693949346,13083.281773859992,39.597007080003095,53540.879961360006
2023-09-05,21:29:08.000,248,10978368,13765,0,1693949347,13083.261564929991,39.63930185999925,53540.859000000004
2023-09-05,21:29:09.000,248,10978370,13845,0,1693949348,13083.261564929991,39.64635098999861,53540.83803864
2023-09-05,21:29:10.000,248,10978431,13805,0,1693949349,13083.281773859992,39.65340011999797,53540.91489696
2023-09-05,21:29:11.000,248,10978403,13525,0,1693949350,13083.349136960001,39.6604492500046,53540.95681968
2023-09-05,21:29:12.000,248,10978409,13725,0,1693949351,13083.342400649992,39.73798968000483,53540.928871200005
2023-09-05,21:29:13.000,248,10978404,13605,0,1693949352,13083.349136960001,39.73798968000483,53540.86598712
2023-09-05,21:29:14.000,248,10978372,13565,0,1693949353,13083.436708989997,39.773235330001626,53540.97079392001
2023-09-05,21:29:15.000,248,10978403,13445,0,1693949354,13083.382818509992,39.74503881000419,53541.00572952
2023-09-05,21:29:16.000,248,10978386,13485,0,1693949355,13083.308719100001,39.74503881000419,53540.977781040005
2023-09-05,21:29:17.000,248,10978369,13845,0,1693949356,13083.14704766,39.70274403000076,53540.977781040005
2023-09-05,21:29:18.000,248,10978406,13565,0,1693949357,13082.97863990999,39.65340011999797,53541.033678
2023-09-05,21:29:19.000,248,10978433,13405,0,1693949358,13082.729396439994,39.547663170000305,53541.08957496001
2023-09-05,21:29:20.000,248,10978396,13485,0,1693949359,13082.493625589988,39.39963143999921,53541.096562080005
2023-09-05,21:29:21.000,248,10978384,13445,0,1693949360,13082.055765439996,39.2375014499994,53541.1035492
2023-09-05,21:29:22.000,248,10978399,13605,0,1693949361,13081.76610411,39.05422407000151,53541.1035492
2023-09-05,21:29:23.000,248,10978415,13565,0,1693949362,13081.51686063999,38.87799582000298,53541.18040752
2023-09-05,21:29:24.000,248,10978400,13605,0,1693949363,13081.213726689988,38.71586583000317,53541.194381760004
2023-09-05,21:29:25.000,248,10978396,13485,0,1693949364,13080.930801670002,38.553735840003355,53541.2432916
2023-09-05,21:29:26.000,248,10978392,13765,0,1693949365,13080.68155819999,38.447998889998416,53541.20136888
2023-09-05,21:29:27.000,248,10978409,13765,0,1693949366,13080.54009568999,38.36340932999883,53541.2432916
2023-09-05,21:29:28.000,248,10978398,13645,0,1693949367,13080.412105799995,38.285868899998604,53541.264252960005
2023-09-05,21:29:29.000,248,10978430,13565,0,1693949368,13080.290852219994,38.151935430003505,53541.25027872
2023-09-05,21:29:30.000,248,10978349,13645,0,1693949369,13080.250434359994,38.11668977999943,53541.25027872
2023-09-05,21:29:31.000,248,10978436,13685,0,1693949370,13080.169598639994,37.96865804999834,53541.22233024
2023-09-05,21:29:32.000,248,10978424,13645,0,1693949371,13080.095499229988,37.85587197000132,53541.1734204
2023-09-05,21:29:33.000,248,10978397,13885,0,1693949372,13080.082026609998,37.71488936999958,53541.194381760004
2023-09-05,21:29:34.000,248,10978384,13485,0,1693949373,13080.061817679998,37.55980850999913,53541.15245904
2023-09-05,21:29:35.000,248,10978421,13605,0,1693949374,13080.014663509988,37.35538374000316,53541.22233024
2023-09-05,21:29:36.000,248,10978374,13565,0,1693949375,13079.913618860002,37.20735201000207,53541.01271664
2023-09-05,21:29:37.000,248,10978437,13685,0,1693949376,13079.886673619993,37.059320280000975,53541.08957496001
2023-09-05,21:29:38.000,248,10978414,13645,0,1693949377,13079.913618860002,36.883092030002445,53541.12451056
2023-09-05,21:29:39.000,248,10978443,13925,0,1693949378,13079.900146239997,36.72801117000199,53541.13848480001
2023-09-05,21:29:40.000,248,10978413,13565,0,1693949379,13079.947300409993,36.62227422000433,53541.15245904
2023-09-05,21:29:41.000,248,10978424,13725,0,1693949380,13079.987718269993,36.56588118000218,53541.08957496001
2023-09-05,21:29:42.000,248,10978361,13725,0,1693949381,13079.980981959998,36.467193360003876,53541.026690880004
2023-09-05,21:29:43.000,248,10978373,13925,0,1693949382,13080.048345059993,36.35440727999958,53541.026690880004
2023-09-05,21:29:44.000,248,10978415,13405,0,1693949383,13080.115708159989,36.30506337000406,53541.05463936
2023-09-05,21:29:45.000,248,10978382,13605,0,1693949384,13080.142653399998,36.199326419999124,53541.06861360001
2023-09-05,21:29:46.000,248,10978435,13845,0,1693949385,13080.135917089989,36.17817903000105,53540.97079392001
2023-09-05,21:29:47.000,248,10978379,13805,0,1693949386,13080.189807569994,36.07949121000274,53540.99874240001
2023-09-05,21:29:48.000,248,10978402,13725,0,1693949387,13080.216752809989,36.023098170000594,53541.096562080005
2023-09-05,21:29:49.000,248,10978438,13445,0,1693949388,13080.176334949989,35.98080339000444,53541.05463936
2023-09-05,21:29:50.000,248,10978372,13725,0,1693949389,13080.108971849993,35.98080339000444,53541.01970376001
2023-09-05,21:29:51.000,248,10978395,14085,0,1693949390,13080.102235539998,35.95260686999973,53541.00572952
2023-09-05,21:29:52.000,248,10978352,13365,0,1693949391,13080.028136129993,35.93145948000165,53540.94983256001
2023-09-05,21:29:53.000,248,10978407,13605,0,1693949392,13079.967509339993,35.959655999999086,53540.92188408001
2023-09-05,21:29:54.000,248,10978379,13645,0,1693949393,13080.095499229988,36.023098170000594,53540.9638068
2023-09-05,21:29:55.000,248,10978410,13765,0,1693949394,13080.068553989993,36.04424555999867,53541.01970376001
2023-09-05,21:29:56.000,248,10978391,13925,0,1693949395,13080.102235539998,36.13588425000489,53540.9638068
2023-09-05,21:29:57.000,248,10978380,13565,0,1693949396,13080.088762919993,36.22047381000448,53540.90790984
2023-09-05,21:29:58.000,248,10978415,13525,0,1693949397,13080.115708159989,36.25571946000127,53540.90790984
2023-09-05,21:29:59.000,248,10978415,13605,0,1693949398,13080.129180779993,36.31211250000342,53540.8939356
2023-09-05,21:30:00.000,248,10978396,13565,0,1693949399,13080.149389709994,36.35440727999958,53540.90790984
2023-09-05,21:30:01.000,248,10978404,13565,0,1693949400,13080.108971849993,36.34735815000022,53540.87297424001
2023-09-05,21:30:02.000,248,10978378,13765,0,1693949401,13080.142653399998,36.368505539998296,53540.87297424001
2023-09-05,21:30:03.000,248,10978389,13685,0,1693949402,13080.183071259999,36.34030902000086,53540.93585832
2023-09-05,21:30:04.000,248,10978407,13485,0,1693949403,13080.169598639994,36.29096510999807,53540.94983256001
2023-09-05,21:30:05.000,248,10978393,13645,0,1693949404,13080.196543879989,36.22752294000384,53540.97079392001
2023-09-05,21:30:06.000,248,10978402,13805,0,1693949405,13080.088762919993,36.17817903000105,53540.87297424001
2023-09-05,21:30:07.000,248,10978410,13845,0,1693949406,13080.088762919993,36.04424555999867,53540.859000000004
2023-09-05,21:30:08.000,248,10978397,13525,0,1693949407,13080.115708159989,35.94555774000037,53540.90790984
2023-09-05,21:30:09.000,248,10978411,14045,0,1693949408,13080.088762919993,35.81162426999799,53540.86598712
2023-09-05,21:30:10.000,248,10978374,13605,0,1693949409,13080.028136129993,35.71998557999905,53540.91489696
2023-09-05,21:30:11.000,248,10978418,13685,0,1693949410,13079.927091479993,35.557855589999235,53540.91489696
2023-09-05,21:30:12.000,248,10978406,13485,0,1693949411,13079.812574210002,35.48031515999901,53540.83105152001
2023-09-05,21:30:13.000,248,10978433,13845,0,1693949412,13079.805837899992,35.36047995000263,53540.93585832
2023-09-05,21:30:14.000,248,10978440,13565,0,1693949413,13079.657639079996,35.28998865000176,53540.8939356
2023-09-05,21:30:15.000,248,10978381,13765,0,1693949414,13079.54985812,35.141956920000666,53540.92188408001
2023-09-05,21:30:16.000,248,10978366,13925,0,1693949415,13079.435340849996,35.036219970003,53540.90092272001
2023-09-05,21:30:17.000,248,10978405,13685,0,1693949416,13079.28714203,34.95867954000278,53540.879961360006
2023-09-05,21:30:18.000,248,10978413,13405,0,1693949417,13079.18609738,34.88818824000191,53540.90790984
2023-09-05,21:30:19.000,248,10978410,13485,0,1693949418,13079.17936106999,34.782451290004246,53540.98476816
2023-09-05,21:30:20.000,248,10978420,13445,0,1693949419,13079.105261659999,34.740156510000816,53540.9638068
2023-09-05,21:30:21.000,248,10978347,13965,0,1693949420,13079.024425939999,34.66261608000059,53540.928871200005
2023-09-05,21:30:22.000,248,10978422,13605,0,1693949421,13078.957062839989,34.64146869000251,53540.90092272001
2023-09-05,21:30:23.000,248,10978421,13925,0,1693949422,13078.916644979989,34.64851782000187,53540.86598712
2023-09-05,21:30:24.000,248,10978415,13565,0,1693949423,13078.822336639998,34.60622303999844,53540.86598712
2023-09-05,21:30:25.000,248,10978393,13765,0,1693949424,13078.754973540003,34.60622303999844,53540.712270480006
2023-09-05,21:30:26.000,248,10978405,13525,0,1693949425,13078.721291989998,34.620321300004434,53540.74720608
2023-09-05,21:30:27.000,248,10978408,13565,0,1693949426,13078.640456269997,34.6132721699978,53540.68432200001
2023-09-05,21:30:28.000,248,10978359,13845,0,1693949427,13078.667401509992,34.66966520999995,53540.69829624
2023-09-05,21:30:29.000,248,10978393,13245,0,1693949428,13078.566356859992,34.71195999000338,53540.523618240004
2023-09-05,21:30:30.000,248,10978430,13605,0,1693949429,13078.566356859992,34.76835302999825,53540.642399280005
2023-09-05,21:30:31.000,248,10978399,13565,0,1693949430,13078.552884240002,34.8247460700004,53540.56554096001
2023-09-05,21:30:32.000,248,10978391,13725,0,1693949431,13078.431630660001,34.89523737000127,53540.334966
2023-09-05,21:30:33.000,248,10978394,13485,0,1693949432,13078.411421730001,34.90933562999999,53540.376888720006
2023-09-05,21:30:34.000,248,10978379,13525,0,1693949433,13078.431630660001,35.022121710004285,53540.4048372
2023-09-05,21:30:35.000,248,10978397,13685,0,1693949434,13078.445103279992,34.972777800001495,53540.30003040001
2023-09-05,21:30:36.000,248,10978396,13525,0,1693949435,13078.458575899997,34.979826930000854,53540.30003040001
2023-09-05,21:30:37.000,248,10978392,13365,0,1693949436,13078.472048520001,34.99392518999957,53540.15330088001
2023-09-05,21:30:38.000,248,10978419,13645,0,1693949437,13078.478784829997,34.95163041000342,53540.13233952001
2023-09-05,21:30:39.000,248,10978405,13485,0,1693949438,13078.458575899997,34.83179519999976,53540.04849408
2023-09-05,21:30:40.000,248,10978420,13885,0,1693949439,13078.458575899997,34.77540216000489,53540.07644256
2023-09-05,21:30:41.000,248,10978424,13645,0,1693949440,13078.445103279992,34.690812599998026,53539.90875168
2023-09-05,21:30:42.000,248,10978402,13605,0,1693949441,13078.411421730001,34.578026520001,53539.922725920005
2023-09-05,21:30:43.000,248,10978409,13565,0,1693949442,13078.424894349992,34.48638783000206,53539.98561000001
2023-09-05,21:30:44.000,248,10978404,13445,0,1693949443,13078.350794940001,34.42294566000055,53540.020545600004
2023-09-05,21:30:45.000,248,10978461,13605,0,1693949444,13078.26322290999,34.32425784000225,53539.93670016
2023-09-05,21:30:46.000,248,10978466,13525,0,1693949445,13078.04766099,34.26081567000074,53539.81791912001
2023-09-05,21:30:47.000,248,10978385,13765,0,1693949446,13077.98029788999,34.19032436999987,53539.82490624001
2023-09-05,21:30:48.000,248,10978391,13725,0,1693949447,13077.85904430999,34.112783939999645,53539.82490624001
2023-09-05,21:30:49.000,248,10978364,13765,0,1693949448,13077.751263349994,34.07048916000349,53539.76202216
2023-09-05,21:30:50.000,248,10978428,13525,0,1693949449,13077.623273459998,34.05639090000477,53539.72708656001
2023-09-05,21:30:51.000,248,10978349,13645,0,1693949450,13077.488547259993,34.05639090000477,53539.61529264
2023-09-05,21:30:52.000,248,10978409,13925,0,1693949451,13077.387502609992,34.02819438000006,53539.59433128
2023-09-05,21:30:53.000,248,10978435,13605,0,1693949452,13077.313403200002,34.02819438000006,53539.55240856
2023-09-05,21:30:54.000,248,10978430,13485,0,1693949453,13077.1113139,34.00704699000198,53539.44061464001
2023-09-05,21:30:55.000,248,10978441,13685,0,1693949454,13077.077632349996,34.049341769998136,53539.37773056
2023-09-05,21:30:56.000,248,10978363,13645,0,1693949455,13077.02374186999,34.01409612000134,53539.29388512001
2023-09-05,21:30:57.000,248,10978376,14085,0,1693949456,13077.01026925,34.01409612000134,53539.27292376001
2023-09-05,21:30:58.000,248,10978376,13605,0,1693949457,13076.936169839995,34.03524350999942,53539.11920712
2023-09-05,21:30:59.000,248,10978412,13725,0,1693949458,13076.92943353,34.049341769998136,53539.084271520005
2023-09-05,21:31:00.000,248,10978360,13565,0,1693949459,13077.01026925,34.06344003000413,53539.06331016
2023-09-05,21:31:01.000,248,10978432,13485,0,1693949460,13077.07089604,34.07048916000349,53539.05632304001
2023-09-05,21:31:02.000,248,10978398,13725,0,1693949461,13077.04395079999,34.04229263999878,53538.867670800006
2023-09-05,21:31:03.000,248,10978364,13605,0,1693949462,13077.205622239991,34.05639090000477,53538.86068368001
2023-09-05,21:31:04.000,248,10978427,13525,0,1693949463,13077.219094859996,34.04229263999878,53538.77683824
2023-09-05,21:31:05.000,248,10978387,13565,0,1693949464,13077.340348439997,34.01409612000134,53538.71395416
2023-09-05,21:31:06.000,248,10978429,13525,0,1693949465,13077.461602019997,33.985899600003904,53538.7279284
2023-09-05,21:31:07.000,248,10978378,13485,0,1693949466,13077.508756189993,33.94360482000047,53538.72094128001
2023-09-05,21:31:08.000,248,10978405,13845,0,1693949467,13077.535701430003,33.880162649998965,53538.66504432
2023-09-05,21:31:09.000,248,10978371,13405,0,1693949468,13077.515492500002,33.83786787000281,53538.532289040006
2023-09-05,21:31:10.000,248,10978404,13405,0,1693949469,13077.528965119993,33.746229180003866,53538.54626328
2023-09-05,21:31:11.000,248,10978430,13565,0,1693949470,13077.434656780002,33.68983614000172,53538.42049512
2023-09-05,21:31:12.000,248,10978411,13925,0,1693949471,13077.347084749992,33.59114832000341,53538.44145648
2023-09-05,21:31:13.000,248,10978430,13725,0,1693949472,13077.272985340001,33.478362239999115,53538.42049512
2023-09-05,21:31:14.000,248,10978388,13765,0,1693949473,13077.138259139996,33.36557616000209,53538.39953376
2023-09-05,21:31:15.000,248,10978395,13365,0,1693949474,13076.94964246,33.26688834000379,53538.3785724
2023-09-05,21:31:16.000,248,10978410,13525,0,1693949475,13076.76776209,33.14705313000013,53538.37158528
2023-09-05,21:31:17.000,248,10978370,13685,0,1693949476,13076.592618029994,33.04836531000183,53538.3785724
2023-09-05,21:31:18.000,248,10978415,13805,0,1693949477,13076.404001349998,32.942628360004164,53538.30171408
2023-09-05,21:31:19.000,248,10978383,13525,0,1693949478,13076.242329909997,32.86508793000394,53538.21786864001
2023-09-05,21:31:20.000,248,10978415,13725,0,1693949479,13076.127812639992,32.759350979999,53538.16895880001
2023-09-05,21:31:21.000,248,10978384,13565,0,1693949480,13076.013295370001,32.69590881000477,53538.12004896001
2023-09-05,21:31:22.000,248,10978412,13845,0,1693949481,13075.932459650001,32.57607360000111,53538.05017776001
2023-09-05,21:31:23.000,248,10978409,13605,0,1693949482,13075.979613819996,32.46328752000409,53538.07113912001
2023-09-05,21:31:24.000,248,10978413,13925,0,1693949483,13075.959404889996,32.3786979600045,53538.04319064
2023-09-05,21:31:25.000,248,10978464,13725,0,1693949484,13076.006559059992,32.34345231000043,53537.980306560006
2023-09-05,21:31:26.000,248,10978430,13725,0,1693949485,13076.073922160002,32.23771536000277,53537.89646112
2023-09-05,21:31:27.000,248,10978403,13805,0,1693949486,13076.161494189997,32.202469709998695,53537.8196028
2023-09-05,21:31:28.000,248,10978371,13485,0,1693949487,13076.316429320002,32.11083101999975,53537.791654320004
2023-09-05,21:31:29.000,248,10978374,13485,0,1693949488,13076.437682899988,32.04738884999824,53537.6798604
2023-09-05,21:31:30.000,248,10978429,13805,0,1693949489,13076.693662679994,31.99804494000273,53537.77768008
2023-09-05,21:31:31.000,248,10978385,13445,0,1693949490,13076.86880674,31.97689755000465,53537.672873280004
2023-09-05,21:31:32.000,248,10978375,13405,0,1693949491,13077.02374186999,31.913455380003143,53537.60300208
2023-09-05,21:31:33.000,248,10978392,13645,0,1693949492,13077.252776410001,31.899357120004424,53537.644924800006
2023-09-05,21:31:34.000,248,10978423,13925,0,1693949493,13077.427920469992,31.913455380003143,53537.56806648001
2023-09-05,21:31:35.000,248,10978405,13925,0,1693949494,13077.569382979993,31.93460277000122,53537.53313088
2023-09-05,21:31:36.000,248,10978439,13445,0,1693949495,13077.717581799989,31.962799289998657,53537.47024680001
2023-09-05,21:31:37.000,248,10978397,13925,0,1693949496,13077.87925323999,31.99804494000273,53537.4353112
2023-09-05,21:31:38.000,248,10978386,13605,0,1693949497,13078.06786992,32.026241460000165,53537.51915664001
2023-09-05,21:31:39.000,248,10978388,13685,0,1693949498,13078.16891457,32.082634500002314,53537.49819528001
2023-09-05,21:31:40.000,248,10978423,13525,0,1693949499,13078.303640769991,32.13197840999783,53537.51216952
2023-09-05,21:31:41.000,248,10978414,13685,0,1693949500,13078.337322319996,32.202469709998695,53537.48422104
2023-09-05,21:31:42.000,248,10978383,13485,0,1693949501,13078.344058629991,32.209518839998054,53537.42832408001
2023-09-05,21:31:43.000,248,10978387,13565,0,1693949502,13078.364267559991,32.28705926999828,53537.46325968
2023-09-05,21:31:44.000,248,10978394,13565,0,1693949503,13078.357531249996,32.27296100999956,53537.42832408001
2023-09-05,21:31:45.000,248,10978381,13685,0,1693949504,13078.31037708,32.31525579000299,53537.40037560001
2023-09-05,21:31:46.000,248,10978396,13525,0,1693949505,13078.303640769991,32.28705926999828,53537.46325968
2023-09-05,21:31:47.000,248,10978415,13525,0,1693949506,13078.26322290999,32.301157530004275,53537.477233920006
2023-09-05,21:31:48.000,248,10978414,13325,0,1693949507,13078.14870564,32.308206660003634,53537.477233920006
2023-09-05,21:31:49.000,248,10978441,13485,0,1693949508,13078.10828778,32.308206660003634,53537.48422104
2023-09-05,21:31:50.000,248,10978450,13565,0,1693949509,13077.933143719994,32.31525579000299,53537.37242712
2023-09-05,21:31:51.000,248,10978410,13685,0,1693949510,13077.92640741,32.301157530004275,53537.37941424001
2023-09-05,21:31:52.000,248,10978411,13165,0,1693949511,13077.885989549999,32.31525579000299,53537.44928544001
2023-09-05,21:31:53.000,248,10978418,13805,0,1693949512,13077.845571689999,32.23771536000277,53537.44229832
2023-09-05,21:31:54.000,248,10978407,13445,0,1693949513,13077.764735969999,32.23771536000277,53537.38640136
2023-09-05,21:31:55.000,248,10978370,13245,0,1693949514,13077.771472279994,32.195420579999336,53537.39338848
2023-09-05,21:31:56.000,248,10978413,13925,0,1693949515,13077.798417519989,32.13197840999783,53537.44928544001
2023-09-05,21:31:57.000,248,10978424,13605,0,1693949516,13077.83883537999,32.09673276000103,53537.42133696
2023-09-05,21:31:58.000,248,10978420,13765,0,1693949517,13077.83883537999,32.019192330000806,53537.37941424001
2023-09-05,21:31:59.000,248,10978399,13645,0,1693949518,13077.91967109999,31.962799289998657,53537.358452880006
2023-09-05,21:32:00.000,248,10978386,13925,0,1693949519,13077.96682527,31.913455380003143,53537.358452880006
2023-09-05,21:32:01.000,248,10978446,13765,0,1693949520,13077.96682527,31.835914950002916,53537.36544
2023-09-05,21:32:02.000,248,10978414,13685,0,1693949521,13078.06786992,31.772472780001408,53537.41434984
2023-09-05,21:32:03.000,248,10978395,13525,0,1693949522,13078.074606229995,31.730177999997977,53537.35146576001
2023-09-05,21:32:04.000,248,10978399,13525,0,1693949523,13078.08807885,31.723128869998618,53537.39338848
2023-09-05,21:32:05.000,248,10978444,13645,0,1693949524,13078.22954136,31.65263756999775,53537.46325968
2023-09-05,21:32:06.000,248,10978460,13445,0,1693949525,13078.20933243,31.71607973999926,53537.4353112
2023-09-05,21:32:07.000,248,10978361,13645,0,1693949526,13078.16217825999,31.737227130004612,53537.407362720005
2023-09-05,21:32:08.000,248,10978397,13645,0,1693949527,13078.14870564,31.779521910000767,53537.39338848
2023-09-05,21:32:09.000,248,10978413,13565,0,1693949528,13078.135233019995,31.850013210001634,53537.456272560004
2023-09-05,21:32:10.000,248,10978426,13365,0,1693949529,13078.12176039999,31.864111470000353,53537.48422104
2023-09-05,21:32:11.000,248,10978385,13525,0,1693949530,13078.10155146999,31.94870102999994,53537.46325968
2023-09-05,21:32:12.000,248,10978395,13405,0,1693949531,13078.06113360999,31.97689755000465,53537.47024680001
2023-09-05,21:32:13.000,248,10978365,13685,0,1693949532,13078.06113360999,32.04033971999888,53537.505182400004
2023-09-05,21:32:14.000,248,10978389,13725,0,1693949533,13078.054397299995,32.06148711000424,53537.44229832
2023-09-05,21:32:15.000,248,10978398,13925,0,1693949534,13078.08134253999,32.11083101999975,53537.477233920006
2023-09-05,21:32:16.000,248,10978381,13805,0,1693949535,13078.06113360999,32.13902754000446,53537.477233920006
2023-09-05,21:32:17.000,248,10978414,13725,0,1693949536,13078.094815159995,32.16017493000254,53537.41434984
2023-09-05,21:32:18.000,248,10978420,13765,0,1693949537,13078.24975029,32.16017493000254,53537.54710512001
2023-09-05,21:32:19.000,248,10978424,13525,0,1693949538,13078.344058629991,32.1672240600019,53537.51216952
2023-09-05,21:32:20.000,248,10978404,13245,0,1693949539,13078.445103279992,32.18132232000062,53537.51216952
2023-09-05,21:32:21.000,248,10978362,13405,0,1693949540,13078.606774719992,32.209518839998054,53537.48422104
2023-09-05,21:32:22.000,248,10978397,13525,0,1693949541,13078.674137820002,32.23771536000277,53537.48422104
2023-09-05,21:32:23.000,248,10978401,13485,0,1693949542,13078.869490809993,32.27296100999956,53537.44229832
2023-09-05,21:32:24.000,248,10978407,13485,0,1693949543,13079.064843799999,32.294108400004916,53537.49819528001
2023-09-05,21:32:25.000,248,10978409,13525,0,1693949544,13079.28714203,32.308206660003634,53537.540118
2023-09-05,21:32:26.000,248,10978408,13525,0,1693949545,13079.50944026,32.35050143999979,53537.60300208
2023-09-05,21:32:27.000,248,10978423,13525,0,1693949546,13079.765420039992,32.36459969999851,53537.56806648001
2023-09-05,21:32:28.000,248,10978414,13445,0,1693949547,13079.974245650003,32.40689448000194,53537.58902784
2023-09-05,21:32:29.000,248,10978387,13805,0,1693949548,13080.203280189999,32.40689448000194,53537.540118
2023-09-05,21:32:30.000,248,10978369,13365,0,1693949549,13080.452523659995,32.435090999999375,53537.60300208
2023-09-05,21:32:31.000,248,10978417,13445,0,1693949550,13080.695030819996,32.40689448000194,53537.65889904
2023-09-05,21:32:32.000,248,10978381,13565,0,1693949551,13080.876911189996,32.4139436100013,53537.59601496001
2023-09-05,21:32:33.000,248,10978407,13685,0,1693949552,13081.018373699997,32.442140129998734,53537.58204072
2023-09-05,21:32:34.000,248,10978384,13525,0,1693949553,13081.321507649998,32.38574709000386,53537.72178312
2023-09-05,21:32:35.000,248,10978379,13765,0,1693949554,13081.530333259994,32.39279622000322,53537.791654320004
2023-09-05,21:32:36.000,248,10978413,13325,0,1693949555,13081.71894993999,32.4139436100013,53537.83357704001
2023-09-05,21:32:37.000,248,10978448,13525,0,1693949556,13081.921039239991,32.484434910002165,53537.9244096
2023-09-05,21:32:38.000,248,10978474,13645,0,1693949557,13082.028820200001,32.53377881999768,53537.910435360005
2023-09-05,21:32:39.000,248,10978454,13605,0,1693949558,13082.264591049992,32.59722098999919,53537.93838384
2023-09-05,21:32:40.000,248,10978372,13565,0,1693949559,13082.432998799988,32.67476141999941,53538.01524216
2023-09-05,21:32:41.000,248,10978425,13525,0,1693949560,13082.527307139993,32.73115446000156,53538.02222928001
2023-09-05,21:32:42.000,248,10978378,13485,0,1693949561,13082.71592381999,32.79459663000307,53538.078126240005
2023-09-05,21:32:43.000,248,10978407,13565,0,1693949562,13082.911276809995,32.829842279999866,53538.16197168
2023-09-05,21:32:44.000,248,10978441,13565,0,1693949563,13083.012321459995,32.8721370600033,53538.175945920004
2023-09-05,21:32:45.000,248,10978414,13405,0,1693949564,13083.16725659,32.886235320002015,53538.25280424
2023-09-05,21:32:46.000,248,10978432,13645,0,1693949565,13083.248092310001,32.886235320002015,53538.315688320006
2023-09-05,21:32:47.000,248,10978451,13565,0,1693949566,13083.429972680002,32.8721370600033,53538.3785724
2023-09-05,21:32:48.000,248,10978413,13725,0,1693949567,13083.551226260002,32.850989669997944,53538.42049512
2023-09-05,21:32:49.000,248,10978453,13725,0,1693949568,13083.679216149998,32.82279315000051,53538.483379200006
2023-09-05,21:32:50.000,248,10978391,13605,0,1693949569,13083.820678659999,32.80869489000179,53538.59517312
2023-09-05,21:32:51.000,248,10978396,13925,0,1693949570,13083.91498699999,32.80164576000243,53538.60914736
2023-09-05,21:32:52.000,248,10978411,13725,0,1693949571,13084.01603164999,32.78754750000371,53538.64408296001
2023-09-05,21:32:53.000,248,10978379,13525,0,1693949572,13084.170966779995,32.82279315000051,53538.748889760005
2023-09-05,21:32:54.000,248,10978410,13445,0,1693949573,13084.150757849995,32.829842279999866,53538.70696704
2023-09-05,21:32:55.000,248,10978408,13565,0,1693949574,13084.31916559999,32.843940539998584,53538.79081248001
2023-09-05,21:32:56.000,248,10978407,13445,0,1693949575,13084.420210249991,32.893284450001374,53538.867670800006
2023-09-05,21:32:57.000,248,10978439,13485,0,1693949576,13084.447155490001,32.97787401000096,53538.85369656
2023-09-05,21:32:58.000,248,10978387,13245,0,1693949577,13084.541463829992,33.03426705000311,53538.965490480005
2023-09-05,21:32:59.000,248,10978380,13885,0,1693949578,13084.676190029997,33.09066008999798,53539.09125864
2023-09-05,21:33:00.000,248,10978419,13685,0,1693949579,13084.757025749997,33.111807480003336,53539.09824576
2023-09-05,21:33:01.000,248,10978405,13605,0,1693949580,13084.817652539998,33.16115138999885,53539.12619424001
2023-09-05,21:33:02.000,248,10978456,13245,0,1693949581,13084.824388849993,33.217544430001,53539.154142720006
2023-09-05,21:33:03.000,248,10978413,13605,0,1693949582,13084.932169809988,33.28098660000251,53539.18907832
2023-09-05,21:33:04.000,248,10978413,13805,0,1693949583,13084.979323979998,33.302133990000584,53539.26593664
2023-09-05,21:33:05.000,248,10978437,13645,0,1693949584,13084.999532909998,33.32328137999866,53539.22401392001
2023-09-05,21:33:06.000,248,10978426,13325,0,1693949585,13085.13425910999,33.39377267999953,53539.38471768
2023-09-05,21:33:07.000,248,10978410,13925,0,1693949586,13085.18141328,33.40787093999825,53539.4266404
2023-09-05,21:33:08.000,248,10978424,13605,0,1693949587,13085.22183114,33.44311659000232,53539.538434320006
2023-09-05,21:33:09.000,248,10978409,13485,0,1693949588,13085.309403169995,33.464263980000396,53539.538434320006
2023-09-05,21:33:10.000,248,10978387,13645,0,1693949589,13085.390238889995,33.534755280001264,53539.538434320006
2023-09-05,21:33:11.000,248,10978416,13525,0,1693949590,13085.4643383,33.59819745000277,53539.587344160005
2023-09-05,21:33:12.000,248,10978394,13605,0,1693949591,13085.578855569991,33.62639397000021,53539.74804792001
2023-09-05,21:33:13.000,248,10978415,13645,0,1693949592,13085.713581769996,33.71803265999915,53539.79695776001
2023-09-05,21:33:14.000,248,10978447,13645,0,1693949593,13085.828099040002,33.7744257000013,53539.79695776001
2023-09-05,21:33:15.000,248,10978386,13685,0,1693949594,13086.043660959993,33.85901526000089,53539.89477744001
2023-09-05,21:33:16.000,248,10978459,13605,0,1693949595,13086.225541329994,33.929506560001755,53539.9506744
2023-09-05,21:33:17.000,248,10978394,13565,0,1693949596,13086.407421699994,33.96475220999855,53539.9506744
2023-09-05,21:33:18.000,248,10978352,13605,0,1693949597,13086.62298362,34.049341769998136,53540.020545600004
2023-09-05,21:33:19.000,248,10978371,13325,0,1693949598,13086.852018159996,34.08458742000221,53540.08342968001
2023-09-05,21:33:20.000,248,10978433,13485,0,1693949599,13087.128206870002,34.13393132999772,53540.13233952001
2023-09-05,21:33:21.000,248,10978417,13805,0,1693949600,13087.330296169988,34.19032436999987,53540.090416800005
2023-09-05,21:33:22.000,248,10978399,13485,0,1693949601,13087.646902739994,34.24671741000202,53540.2650948
2023-09-05,21:33:23.000,248,10978395,13565,0,1693949602,13087.87593727999,34.31720871000289,53540.25112056001
2023-09-05,21:33:24.000,248,10978405,13405,0,1693949603,13088.152125989996,34.338356100000965,53540.29304328
2023-09-05,21:33:25.000,248,10978406,13805,0,1693949604,13088.502414109993,34.40179827000247,53540.44675992001
2023-09-05,21:33:26.000,248,10978415,13485,0,1693949605,13088.77186650999,34.50048609000078,53540.509644
2023-09-05,21:33:27.000,248,10978427,13605,0,1693949606,13089.00090105,34.53573174000485,53540.51663112001
2023-09-05,21:33:28.000,248,10978361,13685,0,1693949607,13089.15583617999,34.6132721699978,53540.49566976001
2023-09-05,21:33:29.000,248,10978417,13485,0,1693949608,13089.317507619991,34.70491086000402,53540.5795152
2023-09-05,21:33:30.000,248,10978399,13845,0,1693949609,13089.553278469997,34.73310738000146,53540.74021896
2023-09-05,21:33:31.000,248,10978421,13565,0,1693949610,13089.714949909998,34.90228650000063,53540.74021896
2023-09-05,21:33:32.000,248,10978412,13925,0,1693949611,13089.836203489998,34.95163041000342,53540.81707728
2023-09-05,21:33:33.000,248,10978427,13445,0,1693949612,13089.950720759989,35.00802344999829,53540.95681968
2023-09-05,21:33:34.000,248,10978398,13565,0,1693949613,13090.018083859999,35.12785866000195,53541.01970376001
2023-09-05,21:33:35.000,248,10978372,13485,0,1693949614,13090.105655889995,35.198349960002815,53541.15245904
2023-09-05,21:33:36.000,248,10978437,13565,0,1693949615,13090.15954637,35.33933256000455,53541.13848480001
2023-09-05,21:33:37.000,248,10978402,13925,0,1693949616,13090.287536259995,35.423922120004136,53541.23630448001
2023-09-05,21:33:38.000,248,10978436,13405,0,1693949617,13090.33469042999,35.50851168000372,53541.29220144
2023-09-05,21:33:39.000,248,10978415,13605,0,1693949618,13090.348163049995,35.69178906000161,53541.40399536001
2023-09-05,21:33:40.000,248,10978396,13565,0,1693949619,13090.449207699996,35.75523123000312,53541.480853680005
2023-09-05,21:33:41.000,248,10978425,13485,0,1693949620,13090.46268032,35.88916469999822,53541.44591808
2023-09-05,21:33:42.000,248,10978440,13605,0,1693949621,13090.556988659991,35.98080339000444,53541.56469912
2023-09-05,21:33:43.000,248,10978396,13405,0,1693949622,13090.550252349996,36.10063860000082,53541.60662184
2023-09-05,21:33:44.000,248,10978419,13645,0,1693949623,13090.631088069997,36.21342467999784,53541.69046728001
2023-09-05,21:33:45.000,248,10978400,13725,0,1693949624,13090.583933900001,36.36145640999894,53541.66950592001
2023-09-05,21:33:46.000,248,10978423,13445,0,1693949625,13090.732132719997,36.44604596999852,53541.816235440005
2023-09-05,21:33:47.000,248,10978462,13325,0,1693949626,13090.765814270002,36.601126829998975,53541.92802936001
2023-09-05,21:33:48.000,248,10978414,13245,0,1693949627,13090.786023200002,36.67161812999984,53541.96296496
2023-09-05,21:33:49.000,248,10978386,13565,0,1693949628,13090.745605340002,36.770305949998146,53541.96995208
2023-09-05,21:33:50.000,248,10978396,13405,0,1693949629,13090.779286889992,36.85489550999773,53542.07475888001
2023-09-05,21:33:51.000,248,10978392,13525,0,1693949630,13090.738869029992,36.90423942000052,53542.09572024001
2023-09-05,21:33:52.000,248,10978432,13125,0,1693949631,13090.752341649997,37.02407463000418,53542.16559144001
2023-09-05,21:33:53.000,248,10978396,13485,0,1693949632,13090.779286889992,37.066369410000334,53542.29135960001
2023-09-05,21:33:54.000,248,10978396,13365,0,1693949633,13090.738869029992,37.101615060004406,53542.319308080005
2023-09-05,21:33:55.000,248,10978385,13365,0,1693949634,13090.671505929997,37.12276245000248,53542.438089120005
2023-09-05,21:33:56.000,248,10978436,13845,0,1693949635,13090.698451169992,37.16505722999864,53542.556870160006
2023-09-05,21:33:57.000,248,10978441,13525,0,1693949636,13090.711923789997,37.17915549000463,53542.61276712
2023-09-05,21:33:58.000,248,10978415,13685,0,1693949637,13090.664769620002,37.16505722999864,53542.61276712
2023-09-05,21:33:59.000,248,10978430,13645,0,1693949638,13090.543516040001,37.19325375000335,53542.61975424
2023-09-05,21:34:00.000,248,10978411,13605,0,1693949639,13090.624351760001,37.20735201000207,53542.69661256001
2023-09-05,21:34:01.000,248,10978401,13765,0,1693949640,13090.563724970001,37.228499400000146,53542.724561040006
2023-09-05,21:34:02.000,248,10978436,13245,0,1693949641,13090.637824379992,37.242597659998864,53542.86430344001
2023-09-05,21:34:03.000,248,10978390,13445,0,1693949642,13090.711923789997,37.291941570001654,53542.94814888
2023-09-05,21:34:04.000,248,10978404,13925,0,1693949643,13090.759077959992,37.33423634999781,53542.99705872
2023-09-05,21:34:05.000,248,10978400,13205,0,1693949644,13090.880331539993,37.341285480004444,53543.059942800006
2023-09-05,21:34:06.000,248,10978368,13565,0,1693949645,13090.907276780003,37.41882591000467,53543.04596856
2023-09-05,21:34:07.000,248,10978405,13885,0,1693949646,13090.974639879998,37.454071560001466,53543.08090416001
2023-09-05,21:34:08.000,248,10978389,13645,0,1693949647,13091.156520249999,37.56685763999849,53543.11583976
2023-09-05,21:34:09.000,248,10978441,13685,0,1693949648,13091.25082858999,37.58800503000384,53543.29051776
2023-09-05,21:34:10.000,248,10978436,13805,0,1693949649,13091.37208216999,37.61620155000128,53543.29750488001
2023-09-05,21:34:11.000,248,10978430,13645,0,1693949650,13091.52028099,37.686692850002146,53543.38135032
2023-09-05,21:34:12.000,248,10978375,13325,0,1693949651,13091.59438039999,37.7289876299983,53543.42327304
2023-09-05,21:34:13.000,248,10978371,13525,0,1693949652,13091.742579220001,37.75718415000301,53543.53506696001
2023-09-05,21:34:14.000,248,10978427,13565,0,1693949653,13091.884041730002,37.79947892999917,53543.50013136
2023-09-05,21:34:15.000,248,10978409,13245,0,1693949654,13091.964877450002,37.877019359999395,53543.611925280005
2023-09-05,21:34:16.000,248,10978413,13485,0,1693949655,13092.005295310002,37.933412400001544,53543.6189124
2023-09-05,21:34:17.000,248,10978425,13605,0,1693949656,13092.146757819988,38.02505109000049,53543.74468056
2023-09-05,21:34:18.000,248,10978453,13445,0,1693949657,13092.241066159993,38.12373890999879,53543.80756464
2023-09-05,21:34:19.000,248,10978392,13605,0,1693949658,13092.241066159993,38.20832846999838,53543.898397200006
2023-09-05,21:34:20.000,248,10978364,13405,0,1693949659,13092.348847119989,38.29291802999796,53543.94031992001
2023-09-05,21:34:21.000,248,10978397,13485,0,1693949660,13092.335374499999,38.377507590004825,53544.066088080006
2023-09-05,21:34:22.000,248,10978430,13725,0,1693949661,13092.321901879994,38.455048019997776,53544.05211384
2023-09-05,21:34:23.000,248,10978372,13525,0,1693949662,13092.288220329989,38.518490189999284,53544.13595928001
2023-09-05,21:34:24.000,248,10978423,13605,0,1693949663,13092.214120919998,38.65242366000166,53544.12198504
2023-09-05,21:34:25.000,248,10978393,13565,0,1693949664,13092.180439369993,38.66652192000038,53544.233778960006
2023-09-05,21:34:26.000,248,10978407,13525,0,1693949665,13092.153494129998,38.694718439997814,53544.331598640005
2023-09-05,21:34:27.000,248,10978404,13645,0,1693949666,13092.166966749988,38.77225886999804,53544.50627664
2023-09-05,21:34:28.000,248,10978405,13765,0,1693949667,13092.052449479997,38.76520973999868,53544.5971092
2023-09-05,21:34:29.000,248,10978414,13605,0,1693949668,13091.951404829997,38.80045539000275,53544.618070560005
2023-09-05,21:34:30.000,248,10978420,13805,0,1693949669,13091.870569109997,38.80750452000211,53544.72986448001
2023-09-05,21:34:31.000,248,10978401,13725,0,1693949670,13091.729106599996,38.86389756000426,53544.736851600006
2023-09-05,21:34:32.000,248,10978412,13605,0,1693949671,13091.708897669996,38.906192340000416,53544.89755536001
2023-09-05,21:34:33.000,248,10978426,13445,0,1693949672,13091.53375360999,38.99783102999936,53544.93249096
2023-09-05,21:34:34.000,248,10978420,13405,0,1693949673,13091.47986313,39.07537145999959,53544.96742656
2023-09-05,21:34:35.000,248,10978387,13685,0,1693949674,13091.4596542,39.17405927999789,53545.18402728
2023-09-05,21:34:36.000,248,10978429,13245,0,1693949675,13091.37208216999,39.25864884000475,53545.19800152
2023-09-05,21:34:37.000,248,10978418,13605,0,1693949676,13091.304719069994,39.34323840000434,53545.30979544001
2023-09-05,21:34:38.000,248,10978458,13725,0,1693949677,13091.122838699994,39.378484050001134,53545.267872720004
2023-09-05,21:34:39.000,248,10978416,13685,0,1693949678,13091.021794049993,39.448975350002,53545.34473104
2023-09-05,21:34:40.000,248,10978416,13845,0,1693949679,13090.940958329993,39.49831926000479,53545.40062800001
2023-09-05,21:34:41.000,248,10978352,13725,0,1693949680,13090.745605340002,39.491270129998156,53545.44953784001
2023-09-05,21:34:42.000,248,10978380,13445,0,1693949681,13090.610879139997,39.554712299999665,53545.4704992
2023-09-05,21:34:43.000,248,10978400,13405,0,1693949682,13090.523307110001,39.51946665000287,53545.6801128
2023-09-05,21:34:44.000,248,10978417,13565,0,1693949683,13090.415526149991,39.51241752000351,53545.69408704001
2023-09-05,21:34:45.000,248,10978417,13405,0,1693949684,13090.287536259995,39.47717186999944,53545.83382944001
2023-09-05,21:34:46.000,248,10978410,13885,0,1693949685,13090.085446959994,39.47012274000008,53545.71504840001
2023-09-05,21:34:47.000,248,10978419,13405,0,1693949686,13090.07871065,39.47012274000008,53545.87575216
2023-09-05,21:34:48.000,248,10978431,13445,0,1693949687,13089.984402309994,39.491270129998156,53545.91767488
2023-09-05,21:34:49.000,248,10978439,13565,0,1693949688,13089.910302899989,39.491270129998156,53545.90370064001
2023-09-05,21:34:50.000,248,10978450,13605,0,1693949689,13089.890093969989,39.554712299999665,53546.02248168
2023-09-05,21:34:51.000,248,10978394,13525,0,1693949690,13089.869885039989,39.62520360000053,53545.98754608
2023-09-05,21:34:52.000,248,10978414,13565,0,1693949691,13089.883357659994,39.6956949000014,53546.078378640006
2023-09-05,21:34:53.000,248,10978375,13485,0,1693949692,13089.856412419998,39.76618620000227,53546.09235288
2023-09-05,21:34:54.000,248,10978405,13405,0,1693949693,13089.809258249988,39.907168800004,53546.0644044
2023-09-05,21:34:55.000,248,10978393,13725,0,1693949694,13089.822730869993,40.012905750001664,53546.14824984001
2023-09-05,21:34:56.000,248,10978415,13285,0,1693949695,13089.815994559998,40.08339705000253,53546.176198320005
2023-09-05,21:34:57.000,248,10978399,13525,0,1693949696,13089.768840389988,40.14683922000404,53546.16222408
2023-09-05,21:34:58.000,248,10978436,13765,0,1693949697,13089.735158839998,40.238477910002985,53546.21812104001
2023-09-05,21:34:59.000,248,10978420,13525,0,1693949698,13089.768840389988,40.35126399000001,53546.36485056001
2023-09-05,21:35:00.000,248,10978424,13725,0,1693949699,13089.741895149993,40.421755290000874,53546.40677328001
2023-09-05,21:35:01.000,248,10978390,13685,0,1693949700,13089.714949909998,40.44290267999895,53546.392799040004
2023-09-05,21:35:02.000,248,10978452,13605,0,1693949701,13089.580223709992,40.56273789000261,53546.32292784
2023-09-05,21:35:03.000,248,10978425,13445,0,1693949702,13089.492651679997,40.54863963000389,53546.40677328001
2023-09-05,21:35:04.000,248,10978419,13725,0,1693949703,13089.445497510002,40.583885280000686,53546.462670240006
2023-09-05,21:35:05.000,248,10978405,13405,0,1693949704,13089.391607029997,40.633229190003476,53546.5185672
2023-09-05,21:35:06.000,248,10978455,13765,0,1693949705,13089.256880829991,40.65437658000155,53546.49061872
2023-09-05,21:35:07.000,248,10978417,13805,0,1693949706,13089.24340821,40.67552396999963,53546.55350280001
2023-09-05,21:35:08.000,248,10978427,13325,0,1693949707,13089.209726659996,40.767162659998576,53546.630361120006
2023-09-05,21:35:09.000,248,10978442,13765,0,1693949708,13089.108682009995,40.78831005000393,53546.64433536
2023-09-05,21:35:10.000,248,10978414,13685,0,1693949709,13088.987428429995,40.89404700000159,53546.64433536
2023-09-05,21:35:11.000,248,10978374,13485,0,1693949710,13088.947010569995,40.96453830000246,53546.6932452
2023-09-05,21:35:12.000,248,10978387,13605,0,1693949711,13088.81228436999,41.07732437999948,53546.63734824
2023-09-05,21:35:13.000,248,10978464,13885,0,1693949712,13088.75165757999,41.13371742000163,53546.71420656
2023-09-05,21:35:14.000,248,10978403,13765,0,1693949713,13088.724712339994,41.218306980001216,53546.77010352001
2023-09-05,21:35:15.000,248,10978465,13565,0,1693949714,13088.650612929989,41.281749150002724,53546.81901336001
2023-09-05,21:35:16.000,248,10978447,13565,0,1693949715,13088.529359349988,41.36633871000231,53546.81901336001
2023-09-05,21:35:17.000,248,10978379,13645,0,1693949716,13088.354215289997,41.38043697000103,53546.846961840005
2023-09-05,21:35:18.000,248,10978448,13845,0,1693949717,13088.327270050002,41.42273175000446,53546.88888456001
2023-09-05,21:35:19.000,248,10978421,13645,0,1693949718,13088.219489089992,41.415682619997824,53546.93779440001
2023-09-05,21:35:20.000,248,10978408,13765,0,1693949719,13088.125180750001,41.401584359999106,53546.965742880006
2023-09-05,21:35:21.000,248,10978411,13725,0,1693949720,13088.0241361,41.39453522999975,53546.93080728
2023-09-05,21:35:22.000,248,10978438,13605,0,1693949721,13087.889409899995,41.39453522999975,53546.97971712
2023-09-05,21:35:23.000,248,10978415,13445,0,1693949722,13087.889409899995,41.33109305999824,53547.02163984
2023-09-05,21:35:24.000,248,10978415,13525,0,1693949723,13087.83551941999,41.3028965400008,53547.07753680001
2023-09-05,21:35:25.000,248,10978428,13765,0,1693949724,13087.81531048999,41.29584741000144,53547.10548528001
2023-09-05,21:35:26.000,248,10978418,13485,0,1693949725,13087.70079322,41.24650349999865,53547.07054968
2023-09-05,21:35:27.000,248,10978354,13805,0,1693949726,13087.70079322,41.16191393999907,53547.063562560004
2023-09-05,21:35:28.000,248,10978389,13365,0,1693949727,13087.70079322,41.13371742000163,53547.14042088
2023-09-05,21:35:29.000,248,10978428,13485,0,1693949728,13087.687320599995,41.056176990001404,53547.17535648001
2023-09-05,21:35:30.000,248,10978407,13605,0,1693949729,13087.69405690999,41.03502960000333,53547.24522768001
2023-09-05,21:35:31.000,248,10978407,13805,0,1693949730,13087.69405690999,41.006833079998614,53547.2172792
2023-09-05,21:35:32.000,248,10978404,13965,0,1693949731,13087.626693809994,41.01388220999797,53547.19631784
2023-09-05,21:35:33.000,248,10978428,13645,0,1693949732,13087.70079322,40.98568569000054,53547.2871504
2023-09-05,21:35:34.000,248,10978419,13645,0,1693949733,13087.64016643,41.03502960000333,53547.27317616001
2023-09-05,21:35:35.000,248,10978422,13645,0,1693949734,13087.646902739994,41.02798047000397,53547.24522768001
2023-09-05,21:35:36.000,248,10978402,13565,0,1693949735,13087.61322118999,41.056176990001404,53547.22426632001
2023-09-05,21:35:37.000,248,10978447,14005,0,1693949736,13087.68058429,41.02798047000397,53547.23824056
2023-09-05,21:35:38.000,248,10978402,13405,0,1693949737,13087.707529529995,41.056176990001404,53547.2871504
2023-09-05,21:35:39.000,248,10978415,13245,0,1693949738,13087.73447476999,40.992734819999896,53547.22426632001
2023-09-05,21:35:40.000,248,10978374,13485,0,1693949739,13087.75468369999,41.01388220999797,53547.23824056
2023-09-05,21:35:41.000,248,10978441,13885,0,1693949740,13087.8220468,40.95044004000374,53547.252214800006
2023-09-05,21:35:42.000,248,10978436,13565,0,1693949741,13087.73447476999,40.91519438999967,53547.20330496001
2023-09-05,21:35:43.000,248,10978426,13405,0,1693949742,13087.8220468,40.85175221999816,53547.22426632001
2023-09-05,21:35:44.000,248,10978456,13565,0,1693949743,13087.869200969995,40.78126092000457,53547.20330496001
2023-09-05,21:35:45.000,248,10978416,13565,0,1693949744,13087.848992039995,40.7460152700005,53547.16138224
2023-09-05,21:35:46.000,248,10978391,13525,0,1693949745,13087.88267359,40.68257309999899,53547.23824056
2023-09-05,21:35:47.000,248,10978398,13525,0,1693949746,13087.92309145,40.583885280000686,53547.16138224
2023-09-05,21:35:48.000,248,10978385,13485,0,1693949747,13087.96350931,40.52044310999918,53547.21029208
2023-09-05,21:35:49.000,248,10978420,13525,0,1693949748,13087.990454549996,40.421755290000874,53547.19631784
2023-09-05,21:35:50.000,248,10978443,13645,0,1693949749,13087.990454549996,40.38650964000408,53547.23824056
2023-09-05,21:35:51.000,248,10978423,13485,0,1693949750,13087.950036689996,40.33011660000193,53547.133433760006
2023-09-05,21:35:52.000,248,10978454,13565,0,1693949751,13087.92309145,40.2878218199985,53547.07753680001
2023-09-05,21:35:53.000,248,10978418,13405,0,1693949752,13087.950036689996,40.175035740001476,53547.18933072
2023-09-05,21:35:54.000,248,10978463,13565,0,1693949753,13087.909618829995,40.11864269999933,53547.182343600005
2023-09-05,21:35:55.000,248,10978394,13485,0,1693949754,13087.848992039995,40.08339705000253,53547.10548528001
2023-09-05,21:35:56.000,248,10978419,13805,0,1693949755,13087.90288252,40.0411022699991,53547.12644664001
2023-09-05,21:35:57.000,248,10978415,13605,0,1693949756,13087.81531048999,39.97061096999823,53547.15439512001
2023-09-05,21:35:58.000,248,10978451,13845,0,1693949757,13087.73447476999,39.949463580000156,53547.12644664001
2023-09-05,21:35:59.000,248,10978440,13725,0,1693949758,13087.606484879994,39.92126706000272,53547.02163984
2023-09-05,21:36:00.000,248,10978401,13245,0,1693949759,13087.63343011999,39.87192314999993,53547.09849816
2023-09-05,21:36:01.000,248,10978439,13405,0,1693949760,13087.53238546999,39.85782489000121,53547.07753680001
2023-09-05,21:36:02.000,248,10978418,13405,0,1693949761,13087.478494989999,39.829628370003775,53547.112472400004
2023-09-05,21:36:03.000,248,10978394,13965,0,1693949762,13087.505440229994,39.80848097999842,53547.10548528001
2023-09-05,21:36:04.000,248,10978446,13525,0,1693949763,13087.417868199998,39.7943827199997,53547.04958832
2023-09-05,21:36:05.000,248,10978436,13405,0,1693949764,13087.357241409998,39.74503881000419,53547.02862696
2023-09-05,21:36:06.000,248,10978452,13645,0,1693949765,13087.343768789993,39.68159664000268,53546.99369136
2023-09-05,21:36:07.000,248,10978387,13805,0,1693949766,13087.363977719993,39.6604492500046,53546.97971712
2023-09-05,21:36:08.000,248,10978390,13365,0,1693949767,13087.337032479998,39.61815447000117,53546.90984592001
2023-09-05,21:36:09.000,248,10978394,13365,0,1693949768,13087.289878309988,39.554712299999665,53546.86093608
2023-09-05,21:36:10.000,248,10978425,13445,0,1693949769,13087.350505099988,39.49831926000479,53546.93779440001
2023-09-05,21:36:11.000,248,10978386,13765,0,1693949770,13087.350505099988,39.44192622000264,53546.9028588
2023-09-05,21:36:12.000,248,10978446,13605,0,1693949771,13087.343768789993,39.364385790002416,53546.85394896
2023-09-05,21:36:13.000,248,10978397,13485,0,1693949772,13087.411131889989,39.28684536000219,53546.916833040006
2023-09-05,21:36:14.000,248,10978412,13885,0,1693949773,13087.438077129998,39.25159970999812,53546.87491032
2023-09-05,21:36:15.000,248,10978409,13525,0,1693949774,13087.411131889989,39.17405927999789,53546.81202624
2023-09-05,21:36:16.000,248,10978442,13525,0,1693949775,13087.397659269998,39.138813630001096,53546.749142160006
2023-09-05,21:36:17.000,248,10978425,13645,0,1693949776,13087.390922959989,39.089469719998306,53546.68625808
2023-09-05,21:36:18.000,248,10978402,13605,0,1693949777,13087.458286059998,39.02602755000407,53546.74215504001
2023-09-05,21:36:19.000,248,10978342,13285,0,1693949778,13087.491967609989,38.94143799000449,53546.6932452
2023-09-05,21:36:20.000,248,10978392,13565,0,1693949779,13087.512176539989,38.8568484300049,53546.6932452
2023-09-05,21:36:21.000,248,10978458,13485,0,1693949780,13087.512176539989,38.786357130004035,53546.66529672
2023-09-05,21:36:22.000,248,10978430,13405,0,1693949781,13087.498703919999,38.680620179999096,53546.609399760004
2023-09-05,21:36:23.000,248,10978394,13445,0,1693949782,13087.458286059998,38.61012887999823,53546.60241264001
2023-09-05,21:36:24.000,248,10978449,13845,0,1693949783,13087.417868199998,38.52553931999864,53546.49760584
2023-09-05,21:36:25.000,248,10978451,13565,0,1693949784,13087.505440229994,38.377507590004825,53546.50459296001
2023-09-05,21:36:26.000,248,10978419,13725,0,1693949785,13087.465022369994,38.29291802999796,53546.42773464
2023-09-05,21:36:27.000,248,10978390,13845,0,1693949786,13087.471758679989,38.151935430003505,53546.413760400006
2023-09-05,21:36:28.000,248,10978378,13525,0,1693949787,13087.465022369994,38.053247609997925,53546.3788248
2023-09-05,21:36:29.000,248,10978419,13845,0,1693949788,13087.53238546999,37.926363270002184,53546.36485056001
2023-09-05,21:36:30.000,248,10978377,13405,0,1693949789,13087.498703919999,37.813577189997886,53546.28100512
2023-09-05,21:36:31.000,248,10978384,13325,0,1693949790,13087.518912849999,37.72193849999894,53546.23209528
2023-09-05,21:36:32.000,248,10978474,13565,0,1693949791,13087.471758679989,37.651447199998074,53546.078378640006
2023-09-05,21:36:33.000,248,10978402,13765,0,1693949792,13087.512176539989,37.58095590000448,53546.14824984001
2023-09-05,21:36:34.000,248,10978423,13485,0,1693949793,13087.559330709999,37.461120690000826,53546.08536576
2023-09-05,21:36:35.000,248,10978384,13405,0,1693949794,13087.539121779999,37.36948200000188,53546.02248168
2023-09-05,21:36:36.000,248,10978410,13325,0,1693949795,13087.525649159994,37.30603983000037,53545.959597600006
2023-09-05,21:36:37.000,248,10978385,13925,0,1693949796,13087.6199575,37.22145027000079,53545.91767488
2023-09-05,21:36:38.000,248,10978383,13925,0,1693949797,13087.57280332999,37.12276245000248,53545.86177792001
2023-09-05,21:36:39.000,248,10978402,13725,0,1693949798,13087.539121779999,37.002927239998826,53545.76395824001
2023-09-05,21:36:40.000,248,10978417,13285,0,1693949799,13087.59301225999,36.883092030002445,53545.78491960001
2023-09-05,21:36:41.000,248,10978413,13485,0,1693949800,13087.539121779999,36.77735508000478,53545.65915144
2023-09-05,21:36:42.000,248,10978421,13565,0,1693949801,13087.518912849999,36.650470740001765,53545.64517720001
2023-09-05,21:36:43.000,248,10978437,13445,0,1693949802,13087.518912849999,36.48834075000195,53545.749984
2023-09-05,21:36:44.000,248,10978426,13245,0,1693949803,13087.518912849999,36.32621076000214,53545.65216432
2023-09-05,21:36:45.000,248,10978402,13525,0,1693949804,13087.438077129998,36.22047381000448,53545.603254480004
2023-09-05,21:36:46.000,248,10978423,13685,0,1693949805,13087.343768789993,36.072442080003384,53545.49146056
2023-09-05,21:36:47.000,248,10978484,13485,0,1693949806,13087.310087239988,35.93145948000165,53545.51242192
2023-09-05,21:36:48.000,248,10978427,13565,0,1693949807,13087.249460450003,35.80457513999863,53545.456524960005
2023-09-05,21:36:49.000,248,10978387,13605,0,1693949808,13087.161888419992,35.64244514999882,53545.407615120006
2023-09-05,21:36:50.000,248,10978405,13725,0,1693949809,13087.094525319997,35.48736428999837,53545.46351208
2023-09-05,21:36:51.000,248,10978422,13925,0,1693949810,13086.973271739997,35.374578210001346,53545.386653760004
2023-09-05,21:36:52.000,248,10978421,13525,0,1693949811,13086.926117570001,35.198349960002815,53545.42857648001
2023-09-05,21:36:53.000,248,10978477,13485,0,1693949812,13086.811600299996,35.07851474999916,53545.3656924
2023-09-05,21:36:54.000,248,10978419,13365,0,1693949813,13086.649928859995,34.94458128000406,53545.33075680001
2023-09-05,21:36:55.000,248,10978379,13485,0,1693949814,13086.46131218,34.85294258999784,53545.25389848
2023-09-05,21:36:56.000,248,10978468,13405,0,1693949815,13086.41415800999,34.71195999000338,53545.23293712001
2023-09-05,21:36:57.000,248,10978409,13605,0,1693949816,13086.39394907999,34.63441956000315,53545.22595
2023-09-05,21:36:58.000,248,10978372,13405,0,1693949817,13086.279431809999,34.54983000000357,53545.22595
2023-09-05,21:36:59.000,248,10978427,13605,0,1693949818,13086.178387159998,34.507535220000136,53545.16306592001
2023-09-05,21:37:00.000,248,10978414,13605,0,1693949819,13086.124496679993,34.41589653000119,53545.121143200005
2023-09-05,21:37:01.000,248,10978424,13925,0,1693949820,13086.063869889993,34.35950348999904,53545.05825912
2023-09-05,21:37:02.000,248,10978396,13325,0,1693949821,13085.976297859997,34.25376654000138,53545.02332352001
2023-09-05,21:37:03.000,248,10978429,13325,0,1693949822,13085.929143690002,34.155078720003075,53544.96043944
2023-09-05,21:37:04.000,248,10978409,13845,0,1693949823,13085.888725830002,34.07753829000285,53544.93249096
2023-09-05,21:37:05.000,248,10978380,13645,0,1693949824,13085.908934760002,33.96475220999855,53544.92550384001
2023-09-05,21:37:06.000,248,10978425,13325,0,1693949825,13085.834835349997,33.90131004000432,53544.86960688
2023-09-05,21:37:07.000,248,10978443,13725,0,1693949826,13085.888725830002,33.76737657000194,53544.80672280001
2023-09-05,21:37:08.000,248,10978393,13725,0,1693949827,13085.942616309992,33.675737880003,53544.8416584
2023-09-05,21:37:09.000,248,10978456,13725,0,1693949828,13085.956088929997,33.5629517999987,53544.75781296001
2023-09-05,21:37:10.000,248,10978444,13485,0,1693949829,13085.915671069997,33.45721485000104,53544.64601904
2023-09-05,21:37:11.000,248,10978427,13405,0,1693949830,13085.962825239993,33.35852703000273,53544.6320448
2023-09-05,21:37:12.000,248,10978412,13285,0,1693949831,13086.016715719998,33.27393747000315,53544.64601904
2023-09-05,21:37:13.000,248,10978402,13725,0,1693949832,13086.036924649998,33.21049530000164,53544.60409632
2023-09-05,21:37:14.000,248,10978407,13565,0,1693949833,13086.043660959993,33.111807480003336,53544.53422512
2023-09-05,21:37:15.000,248,10978425,13685,0,1693949834,13086.151441919988,32.99902139999904,53544.548199360004
2023-09-05,21:37:16.000,248,10978445,13405,0,1693949835,13086.218805019998,32.886235320002015,53544.57614784
2023-09-05,21:37:17.000,248,10978453,13765,0,1693949836,13086.313113359989,32.80869489000179,53544.50627664
2023-09-05,21:37:18.000,248,10978428,13565,0,1693949837,13086.37374014999,32.710007070003485,53544.52025088001
2023-09-05,21:37:19.000,248,10978382,13725,0,1693949838,13086.380476459999,32.667712290000054,53544.39448272001
2023-09-05,21:37:20.000,248,10978415,13485,0,1693949839,13086.548884209995,32.55492621000303,53544.43640544
2023-09-05,21:37:21.000,248,10978428,13285,0,1693949840,13086.56235683,32.5126314299996,53544.33858576
2023-09-05,21:37:22.000,248,10978417,13725,0,1693949841,13086.63645623999,32.484434910002165,53544.33858576
2023-09-05,21:37:23.000,248,10978419,13365,0,1693949842,13086.76444613,32.38574709000386,53544.401469840006
2023-09-05,21:37:24.000,248,10978438,13325,0,1693949843,13086.777918749991,32.32230492000235,53544.36653424
2023-09-05,21:37:25.000,248,10978440,13605,0,1693949844,13086.75770981999,32.28705926999828,53544.31063728
2023-09-05,21:37:26.000,248,10978389,13605,0,1693949845,13086.818336609991,32.23066623000341,53544.32461152001
2023-09-05,21:37:27.000,248,10978413,13685,0,1693949846,13086.818336609991,32.16017493000254,53544.345572879996
2023-09-05,21:37:28.000,248,10978440,13245,0,1693949847,13086.777918749991,32.10378189000039,53544.3874956
2023-09-05,21:37:29.000,248,10978411,13325,0,1693949848,13086.76444613,32.05443798000488,53544.345572879996
2023-09-05,21:37:30.000,248,10978393,13405,0,1693949849,13086.63645623999,31.98394668000401,53544.3874956
2023-09-05,21:37:31.000,248,10978400,13485,0,1693949850,13086.548884209995,31.93460277000122,53544.42243120001
2023-09-05,21:37:32.000,248,10978380,13685,0,1693949851,13086.47478479999,31.87820972999907,53544.3874956
2023-09-05,21:37:33.000,248,10978448,13485,0,1693949852,13086.407421699994,31.793620169999485,53544.3874956
2023-09-05,21:37:34.000,248,10978468,13525,0,1693949853,13086.232277639989,31.723128869998618,53544.331598640005
2023-09-05,21:37:35.000,248,10978365,13685,0,1693949854,13086.164914539993,31.659686700004386,53544.401469840006
2023-09-05,21:37:36.000,248,10978419,13445,0,1693949855,13085.983034169993,31.603293660002237,53544.331598640005
2023-09-05,21:37:37.000,248,10978427,13525,0,1693949856,13085.868516900002,31.53985149000073,53544.28967592
2023-09-05,21:37:38.000,248,10978449,13445,0,1693949857,13085.767472250001,31.52575323000201,53544.29666304
2023-09-05,21:37:39.000,248,10978390,13445,0,1693949858,13085.706845460001,31.427065410003706,53544.401469840006
2023-09-05,21:37:40.000,248,10978425,13685,0,1693949859,13085.58559188,31.398868889998994,53544.4573668
2023-09-05,21:37:41.000,248,10978454,13525,0,1693949860,13085.44412937,31.34952498000348,53544.41544408
2023-09-05,21:37:42.000,248,10978466,13565,0,1693949861,13085.228567449994,31.279033680002613,53544.345572879996
2023-09-05,21:37:43.000,248,10978444,13525,0,1693949862,13085.11405017999,31.23673889999918,53544.37352136001
2023-09-05,21:37:44.000,248,10978424,13405,0,1693949863,13084.986060289993,31.138051080000878,53544.42941832
2023-09-05,21:37:45.000,248,10978442,13645,0,1693949864,13084.797443609998,31.102805430004082,53544.42941832
2023-09-05,21:37:46.000,248,10978440,13605,0,1693949865,13084.608826930002,31.046412390001933,53544.401469840006
2023-09-05,21:37:47.000,248,10978443,13285,0,1693949866,13084.480837039991,30.912478919999558,53544.42243120001
2023-09-05,21:37:48.000,248,10978407,13525,0,1693949867,13084.28548405,30.93362631000491,53544.35256000001
2023-09-05,21:37:49.000,248,10978421,13405,0,1693949868,13084.21812094999,30.89838066000084,53544.46435392
2023-09-05,21:37:50.000,248,10978414,13645,0,1693949869,13084.10360368,30.877233270002762,53544.401469840006
2023-09-05,21:37:51.000,248,10978401,13765,0,1693949870,13083.97561378999,30.863135010004044,53544.42243120001
2023-09-05,21:37:52.000,248,10978412,13485,0,1693949871,13083.91498699999,30.89133153000148,53544.44339256001
2023-09-05,21:37:53.000,248,10978446,13605,0,1693949872,13083.854360209989,30.968871960001707,53544.42941832
2023-09-05,21:37:54.000,248,10978432,13525,0,1693949873,13083.827414969994,31.018215870004497,53544.35954712
2023-09-05,21:37:55.000,248,10978443,13485,0,1693949874,13083.793733419989,31.06755978000001,53544.36653424
2023-09-05,21:37:56.000,248,10978450,13605,0,1693949875,13083.874569139989,31.187394990003668,53544.380508480004
2023-09-05,21:37:57.000,248,10978413,13365,0,1693949876,13083.908250689994,31.2508371599979,53544.37352136001
2023-09-05,21:37:58.000,248,10978420,13445,0,1693949877,13083.89477806999,31.279033680002613,53544.25474032001
2023-09-05,21:37:59.000,248,10978449,13605,0,1693949878,13083.948668549994,31.405918019998353,53544.26871456
2023-09-05,21:38:00.000,248,10978434,13605,0,1693949879,13084.03624057999,31.504605840003933,53544.331598640005
2023-09-05,21:38:01.000,248,10978405,13805,0,1693949880,13084.05644950999,31.553949749999447,53544.24076608
2023-09-05,21:38:02.000,248,10978413,13605,0,1693949881,13084.11707629999,31.5750971400048,53544.26172744
2023-09-05,21:38:03.000,248,10978451,13885,0,1693949882,13084.20464833,31.603293660002237,53544.345572879996
2023-09-05,21:38:04.000,248,10978420,13565,0,1693949883,13084.251802499995,31.58919540000352,53544.3176244
2023-09-05,21:38:05.000,248,10978407,13405,0,1693949884,13084.24506619,31.624441050000314,53544.331598640005
2023-09-05,21:38:06.000,248,10978428,13405,0,1693949885,13084.150757849995,31.610342790001596,53544.282688800005
2023-09-05,21:38:07.000,248,10978450,13405,0,1693949886,13084.06318582,31.624441050000314,53544.212817600004
2023-09-05,21:38:08.000,248,10978469,13365,0,1693949887,13084.04297689,31.58214627000416,53544.26871456
2023-09-05,21:38:09.000,248,10978451,13405,0,1693949888,13083.99582271999,31.53280236000137,53544.331598640005
2023-09-05,21:38:10.000,248,10978424,13645,0,1693949889,13083.97561378999,31.546900620000088,53544.35256000001
2023-09-05,21:38:11.000,248,10978390,13605,0,1693949890,13083.867832829994,31.596244530002878,53544.32461152001
2023-09-05,21:38:12.000,248,10978416,13525,0,1693949891,13083.854360209989,31.631490179999673,53544.345572879996
2023-09-05,21:38:13.000,248,10978445,14085,0,1693949892,13083.807206039994,31.7090306099999,53544.35954712
2023-09-05,21:38:14.000,248,10978441,13605,0,1693949893,13083.726370319993,31.75132539000333,53544.39448272001
2023-09-05,21:38:15.000,248,10978439,13445,0,1693949894,13083.605116739993,31.864111470000353,53544.33858576
2023-09-05,21:38:16.000,248,10978411,13565,0,1693949895,13083.598380429998,31.913455380003143,53544.33858576
2023-09-05,21:38:17.000,248,10978476,13725,0,1693949896,13083.497335779997,31.969848419998016,53544.3874956
2023-09-05,21:38:18.000,248,10978403,13565,0,1693949897,13083.450181610002,32.04738884999824,53544.331598640005
2023-09-05,21:38:19.000,248,10978397,13645,0,1693949898,13083.409763750002,32.13197840999783,53544.37352136001
2023-09-05,21:38:20.000,248,10978388,13645,0,1693949899,13083.369345890002,32.12492927999847,53544.43640544
2023-09-05,21:38:21.000,248,10978360,13645,0,1693949900,13083.295246479996,32.13902754000446,53544.43640544
2023-09-05,21:38:22.000,248,10978430,13365,0,1693949901,13083.153783969996,32.195420579999336,53544.36653424
2023-09-05,21:38:23.000,248,10978408,13365,0,1693949902,13083.052739319995,32.14607667000382,53544.44339256001
2023-09-05,21:38:24.000,248,10978437,13325,0,1693949903,13082.96516729,32.1672240600019,53544.47832816
2023-09-05,21:38:25.000,248,10978425,13205,0,1693949904,13082.790023229994,32.15312580000318,53544.49230240001
2023-09-05,21:38:26.000,248,10978400,13565,0,1693949905,13082.709187509994,32.18132232000062,53544.42941832
2023-09-05,21:38:27.000,248,10978460,13525,0,1693949906,13082.594670239989,32.21656797000469,53544.47134104001
2023-09-05,21:38:28.000,248,10978431,13805,0,1693949907,13082.554252379989,32.251813620001485,53544.53422512
2023-09-05,21:38:29.000,248,10978431,13405,0,1693949908,13082.446471419993,32.33640318000107,53544.53422512
2023-09-05,21:38:30.000,248,10978409,13885,0,1693949909,13082.345426769993,32.35755056999915,53544.52025088001
2023-09-05,21:38:31.000,248,10978424,13405,0,1693949910,13082.264591049992,32.46328752000409,53544.450379680005
2023-09-05,21:38:32.000,248,10978390,13565,0,1693949911,13082.237645809997,32.54787708000367,53544.4573668
2023-09-05,21:38:33.000,248,10978432,13525,0,1693949912,13082.224173189992,32.64656490000198,53544.48531528
2023-09-05,21:38:34.000,248,10978435,13605,0,1693949913,13082.163546399992,32.75230184999964,53544.46435392
2023-09-05,21:38:35.000,248,10978413,13445,0,1693949914,13082.217436879997,32.86508793000394,53544.42243120001
2023-09-05,21:38:36.000,248,10978428,13765,0,1693949915,13082.251118430002,32.94967749000352,53544.47832816
2023-09-05,21:38:37.000,248,10978421,13325,0,1693949916,13082.284799979992,33.0060705299984,53544.49230240001
2023-09-05,21:38:38.000,248,10978454,13885,0,1693949917,13082.298272599997,33.062463570000546,53544.46435392
2023-09-05,21:38:39.000,248,10978394,13485,0,1693949918,13082.217436879997,33.09770922000462,53544.401469840006
2023-09-05,21:38:40.000,248,10978408,13525,0,1693949919,13082.271327360002,33.09770922000462,53544.47134104001
2023-09-05,21:38:41.000,248,10978443,13485,0,1693949920,13082.210700570002,33.111807480003336,53544.380508480004
2023-09-05,21:38:42.000,248,10978382,13645,0,1693949921,13082.284799979992,33.104758350003976,53544.47134104001
2023-09-05,21:38:43.000,248,10978415,13365,0,1693949922,13082.150073780002,33.09770922000462,53544.39448272001
2023-09-05,21:38:44.000,248,10978441,13445,0,1693949923,13082.049029130001,33.09066008999798,53544.42941832
2023-09-05,21:38:45.000,248,10978429,13365,0,1693949924,13082.075974369996,33.16115138999885,53544.499289520005
2023-09-05,21:38:46.000,248,10978432,13365,0,1693949925,13082.008611270001,33.175249650004844,53544.499289520005
2023-09-05,21:38:47.000,248,10978385,13485,0,1693949926,13081.94798448,33.245740949998435,53544.42941832
2023-09-05,21:38:48.000,248,10978419,13885,0,1693949927,13081.80652197,33.351477900003374,53544.345572879996
2023-09-05,21:38:49.000,248,10978429,13405,0,1693949928,13081.772840419995,33.45016572000168,53544.36653424
2023-09-05,21:38:50.000,248,10978405,13845,0,1693949929,13081.772840419995,33.54885353999998,53544.4573668
2023-09-05,21:38:51.000,248,10978430,13765,0,1693949930,13081.70547732,33.675737880003,53544.42243120001
2023-09-05,21:38:52.000,248,10978400,13605,0,1693949931,13081.611168979995,33.76737657000194,53544.35256000001
2023-09-05,21:38:53.000,248,10978382,13405,0,1693949932,13081.60443267,33.85196613000153,53544.40845696
2023-09-05,21:38:54.000,248,10978429,13605,0,1693949933,13081.503388019999,33.922457430002396,53544.39448272001
2023-09-05,21:38:55.000,248,10978389,13485,0,1693949934,13081.483179089999,33.985899600003904,53544.380508480004
2023-09-05,21:38:56.000,248,10978408,13765,0,1693949935,13081.334980269989,34.02819438000006,53544.32461152001
2023-09-05,21:38:57.000,248,10978410,13525,0,1693949936,13081.308035029993,34.02819438000006,53544.36653424
2023-09-05,21:38:58.000,248,10978426,13525,0,1693949937,13081.233935619988,34.112783939999645,53544.35256000001
2023-09-05,21:38:59.000,248,10978412,13485,0,1693949938,13081.105945729993,34.112783939999645,53544.29666304
2023-09-05,21:39:00.000,248,10978404,13565,0,1693949939,13081.139627279998,34.07753829000285,53544.3874956
2023-09-05,21:39:01.000,248,10978400,13565,0,1693949940,13081.072264180002,34.09163655000157,53544.345572879996
2023-09-05,21:39:02.000,248,10978414,13445,0,1693949941,13080.937537979997,34.119833069999004,53544.32461152001
2023-09-05,21:39:03.000,248,10978416,13525,0,1693949942,13080.957746909997,34.17622611000115,53544.3176244
2023-09-05,21:39:04.000,248,10978404,13605,0,1693949943,13080.917329049997,34.17622611000115,53544.3176244
2023-09-05,21:39:05.000,248,10978424,13205,0,1693949944,13080.849965950001,34.22557002000394,53544.282688800005
2023-09-05,21:39:06.000,248,10978412,13765,0,1693949945,13080.843229639991,34.31720871000289,53544.26871456
2023-09-05,21:39:07.000,248,10978402,13525,0,1693949946,13080.876911189996,34.35950348999904,53544.26871456
2023-09-05,21:39:08.000,248,10978420,13365,0,1693949947,13080.903856429992,34.46524044000398,53544.36653424
2023-09-05,21:39:09.000,248,10978451,13445,0,1693949948,13080.944274289992,34.53573174000485,53544.32461152001
2023-09-05,21:39:10.000,248,10978414,13485,0,1693949949,13080.903856429992,34.64851782000187,53544.2477532
2023-09-05,21:39:11.000,248,10978432,13445,0,1693949950,13080.944274289992,34.66966520999995,53544.25474032001
2023-09-05,21:39:12.000,248,10978431,13485,0,1693949951,13080.957746909997,34.754254769999534,53544.24076608
2023-09-05,21:39:13.000,248,10978441,13325,0,1693949952,13081.004901079992,34.782451290004246,53544.282688800005
2023-09-05,21:39:14.000,248,10978405,13165,0,1693949953,13081.004901079992,34.8247460700004,53544.233778960006
2023-09-05,21:39:15.000,248,10978425,13565,0,1693949954,13080.998164769997,34.83884432999912,53544.32461152001
2023-09-05,21:39:16.000,248,10978419,13405,0,1693949955,13081.011637390002,34.89523737000127,53544.26871456
2023-09-05,21:39:17.000,248,10978384,13565,0,1693949956,13081.025110009992,34.94458128000406,53544.32461152001
2023-09-05,21:39:18.000,248,10978388,13685,0,1693949957,13080.890383810001,35.036219970003,53544.20583048001
2023-09-05,21:39:19.000,248,10978427,13605,0,1693949958,13080.883647499992,35.10671127000387,53544.25474032001
2023-09-05,21:39:20.000,248,10978445,13565,0,1693949959,13080.890383810001,35.205399090002174,53544.26172744
2023-09-05,21:39:21.000,248,10978392,13525,0,1693949960,13080.809548090001,35.261792130004324,53544.21980472
2023-09-05,21:39:22.000,248,10978405,13765,0,1693949961,13080.796075469996,35.374578210001346,53544.24076608
2023-09-05,21:39:23.000,248,10978431,13805,0,1693949962,13080.829757020001,35.41687299000478,53544.331598640005
2023-09-05,21:39:24.000,248,10978395,13485,0,1693949963,13080.843229639991,35.57900298000459,53544.27570168001
2023-09-05,21:39:25.000,248,10978403,13485,0,1693949964,13080.829757020001,35.656543410004815,53544.22679184001
2023-09-05,21:39:26.000,248,10978370,13405,0,1693949965,13080.883647499992,35.734083839997766,53544.25474032001
2023-09-05,21:39:27.000,248,10978474,13685,0,1693949966,13080.930801670002,35.80457513999863,53544.21980472
2023-09-05,21:39:28.000,248,10978402,13605,0,1693949967,13080.977955839997,35.91736122000293,53544.212817600004
2023-09-05,21:39:29.000,248,10978403,13445,0,1693949968,13080.951010600002,35.966705129998445,53544.19185624
2023-09-05,21:39:30.000,248,10978394,13405,0,1693949969,13081.079000489997,35.9878525200038,53544.26871456
2023-09-05,21:39:31.000,248,10978474,13805,0,1693949970,13081.105945729993,36.03014729999995,53544.2477532
2023-09-05,21:39:32.000,248,10978430,13565,0,1693949971,13081.166572519993,36.016049040001235,53544.29666304
2023-09-05,21:39:33.000,248,10978443,13725,0,1693949972,13081.281089789998,36.05129468999803,53544.30365016001
2023-09-05,21:39:34.000,248,10978411,13565,0,1693949973,13081.301298719998,36.008999910001876,53544.27570168001
2023-09-05,21:39:35.000,248,10978471,13645,0,1693949974,13081.382134439998,36.00195078000252,53544.28967592
2023-09-05,21:39:36.000,248,10978461,13565,0,1693949975,13081.442761229999,36.03014729999995,53544.19185624
2023-09-05,21:39:37.000,248,10978423,13565,0,1693949976,13081.510124329994,35.9878525200038,53544.233778960006
2023-09-05,21:39:38.000,248,10978446,13405,0,1693949977,13081.64485053,36.00195078000252,53544.2477532
2023-09-05,21:39:39.000,248,10978415,13765,0,1693949978,13081.74589518,35.98080339000444,53544.35954712
2023-09-05,21:39:40.000,248,10978426,13725,0,1693949979,13081.88062137999,35.973754259997804,53544.33858576
2023-09-05,21:39:41.000,248,10978455,13805,0,1693949980,13082.022083889991,35.98080339000444,53544.33858576
2023-09-05,21:39:42.000,248,10978471,13605,0,1693949981,13082.136601159997,36.023098170000594,53544.3176244
2023-09-05,21:39:43.000,248,10978425,13645,0,1693949982,13082.217436879997,36.016049040001235,53544.3176244
2023-09-05,21:39:44.000,248,10978475,13765,0,1693949983,13082.325217839993,36.07949121000274,53544.32461152001
2023-09-05,21:39:45.000,248,10978433,13565,0,1693949984,13082.493625589988,36.04424555999867,53544.43640544
2023-09-05,21:39:46.000,248,10978435,13365,0,1693949985,13082.621615479999,36.10063860000082,53544.35954712
2023-09-05,21:39:47.000,248,10978469,13565,0,1693949986,13082.742869059999,36.14998251000361,53544.37352136001
2023-09-05,21:39:48.000,248,10978400,13285,0,1693949987,13082.870858949995,36.234572070003196,53544.3874956
2023-09-05,21:39:49.000,248,10978403,13325,0,1693949988,13082.992112529995,36.26276859000063,53544.40845696
2023-09-05,21:39:50.000,248,10978440,13485,0,1693949989,13083.06621194,36.35440727999958,53544.42243120001
2023-09-05,21:39:51.000,248,10978475,13605,0,1693949990,13083.113366109996,36.41080032000173,53544.41544408
2023-09-05,21:39:52.000,248,10978444,13525,0,1693949991,13083.241355999991,36.50948814000003,53544.39448272001
2023-09-05,21:39:53.000,248,10978410,13565,0,1693949992,13083.396291129997,36.56588118000218,53544.52025088001
2023-09-05,21:39:54.000,248,10978428,13685,0,1693949993,13083.504072089992,36.657519870001124,53544.569160720006
2023-09-05,21:39:55.000,248,10978388,13325,0,1693949994,13083.618589359998,36.71391291000327,53544.53422512
2023-09-05,21:39:56.000,248,10978407,13405,0,1693949995,13083.706161389993,36.77735508000478,53544.513263759996
2023-09-05,21:39:57.000,248,10978424,13285,0,1693949996,13083.89477806999,36.81260073000158,53544.5971092
2023-09-05,21:39:58.000,248,10978432,13805,0,1693949997,13083.968877479994,36.833748119999655,53544.569160720006
2023-09-05,21:39:59.000,248,10978411,13965,0,1693949998,13084.09686736999,36.868993770003726,53544.618070560005
2023-09-05,21:40:00.000,248,10978426,13765,0,1693949999,13084.21812094999,36.84784637999837,53544.65999328001
2023-09-05,21:40:01.000,248,10978406,13685,0,1693950000,13084.27874773999,36.868993770003726,53544.65300616
2023-09-05,21:40:02.000,248,10978408,13765,0,1693950001,13084.3865287,36.868993770003726,53544.666980400005
2023-09-05,21:40:03.000,248,10978426,13805,0,1693950002,13084.554936449997,36.819649860000936,53544.785761440005
2023-09-05,21:40:04.000,248,10978429,13285,0,1693950003,13084.642508479992,36.826698990000295,53544.785761440005
2023-09-05,21:40:05.000,248,10978459,13405,0,1693950004,13084.716607889997,36.75620768999943,53544.785761440005
2023-09-05,21:40:06.000,248,10978418,13645,0,1693950005,13084.723344199992,36.76325681999879,53544.70890312001
2023-09-05,21:40:07.000,248,10978364,13525,0,1693950006,13084.851334090003,36.69276551999792,53544.785761440005
2023-09-05,21:40:08.000,248,10978418,13565,0,1693950007,13084.972587669989,36.6786672599992,53544.87659400001
2023-09-05,21:40:09.000,248,10978438,13765,0,1693950008,13085.100577559999,36.657519870001124,53544.97441368001
2023-09-05,21:40:10.000,248,10978426,13405,0,1693950009,13085.19488589999,36.6786672599992,53544.96742656
2023-09-05,21:40:11.000,248,10978445,13725,0,1693950010,13085.329612099995,36.66456900000048,53544.97441368001
2023-09-05,21:40:12.000,248,10978428,13565,0,1693950011,13085.511492469996,36.63637248000305,53544.99537504001
2023-09-05,21:40:13.000,248,10978424,13325,0,1693950012,13085.679900219991,36.62227422000433,53545.072233360006
2023-09-05,21:40:14.000,248,10978426,13685,0,1693950013,13085.828099040002,36.657519870001124,53545.0862076
2023-09-05,21:40:15.000,248,10978419,13605,0,1693950014,13085.976297859997,36.68571638999856,53545.06524624001
2023-09-05,21:40:16.000,248,10978437,13605,0,1693950015,13086.158178229998,36.66456900000048,53545.072233360006
2023-09-05,21:40:17.000,248,10978466,13605,0,1693950016,13086.42089432,36.608175959998334,53545.170053040005
2023-09-05,21:40:18.000,248,10978386,13605,0,1693950017,13086.72402827,36.55178292000346,53545.21197576001
2023-09-05,21:40:19.000,248,10978454,13725,0,1693950018,13087.013689599997,36.460144230004516,53545.26088560001
2023-09-05,21:40:20.000,248,10978430,13565,0,1693950019,13087.296614619998,36.424898580000445,53545.2958212
2023-09-05,21:40:21.000,248,10978482,13445,0,1693950020,13087.63343011999,36.368505539998296,53545.337743920005
2023-09-05,21:40:22.000,248,10978440,13405,0,1693950021,13087.86246466,36.31916163000278,53545.31678256
2023-09-05,21:40:23.000,248,10978433,13365,0,1693950022,13088.219489089992,36.26276859000063,53545.35171816
2023-09-05,21:40:24.000,248,10978424,13525,0,1693950023,13088.637140309998,36.234572070003196,53545.42857648001
2023-09-05,21:40:25.000,248,10978431,13645,0,1693950024,13089.027846289995,36.22752294000384,53545.49146056
2023-09-05,21:40:26.000,248,10978487,13565,0,1693950025,13089.391607029997,36.248670330001914,53545.456524960005
2023-09-05,21:40:27.000,248,10978423,13605,0,1693950026,13089.795785629998,36.206375549998484,53545.59626736001
2023-09-05,21:40:28.000,248,10978439,13725,0,1693950027,13090.21343684999,36.26276859000063,53545.73600976001
2023-09-05,21:40:29.000,248,10978420,13885,0,1693950028,13090.597406519992,36.26981771999999,53545.79889384
2023-09-05,21:40:30.000,248,10978415,13325,0,1693950029,13090.900540469993,36.32621076000214,53545.81286808001
2023-09-05,21:40:31.000,248,10978423,13325,0,1693950030,13091.217147039999,36.35440727999958,53545.79889384
2023-09-05,21:40:32.000,248,10978386,13685,0,1693950031,13091.57417146999,36.375554669997655,53545.86177792001
2023-09-05,21:40:33.000,248,10978456,13525,0,1693950032,13091.951404829997,36.41080032000173,53546.008507440005
2023-09-05,21:40:34.000,248,10978441,13405,0,1693950033,13092.241066159993,36.48834075000195,53546.11331424
2023-09-05,21:40:35.000,248,10978375,13405,0,1693950034,13092.436419149999,36.51653726999939,53546.19715968001
2023-09-05,21:40:36.000,248,10978430,13445,0,1693950035,13092.685662619995,36.5447337900041,53546.25305664
2023-09-05,21:40:37.000,248,10978409,13445,0,1693950036,13092.928169779996,36.5799794400009,53546.39978616
2023-09-05,21:40:38.000,248,10978461,13565,0,1693950037,13093.150468009997,36.608175959998334,53546.448696
2023-09-05,21:40:39.000,248,10978452,13605,0,1693950038,13093.291930519998,36.63637248000305,53546.49061872
2023-09-05,21:40:40.000,248,10978420,13325,0,1693950039,13093.446865649988,36.68571638999856,53546.63734824
2023-09-05,21:40:41.000,248,10978401,13565,0,1693950040,13093.622009709994,36.68571638999856,53546.65132248001
2023-09-05,21:40:42.000,248,10978429,13605,0,1693950041,13093.77694484,36.706863780003914,53546.728180800004
2023-09-05,21:40:43.000,248,10978419,13645,0,1693950042,13093.95882521,36.68571638999856,53546.90984592001
2023-09-05,21:40:44.000,248,10978407,13485,0,1693950043,13094.160914510001,36.699814650004555,53547.014652720005
2023-09-05,21:40:45.000,248,10978441,13605,0,1693950044,13094.309113329997,36.68571638999856,53547.0426012
2023-09-05,21:40:46.000,248,10978463,13405,0,1693950045,13094.363003810002,36.706863780003914,53547.04958832
2023-09-05,21:40:47.000,248,10978410,13325,0,1693950046,13094.605510969988,36.67161812999984,53547.17535648001
2023-09-05,21:40:48.000,248,10978423,13245,0,1693950047,13094.780655029994,36.657519870001124,53547.27317616001
2023-09-05,21:40:49.000,248,10978444,13765,0,1693950048,13094.93559016,36.594077699999616,53547.32208600001
2023-09-05,21:40:50.000,248,10978440,13525,0,1693950049,13095.144415769995,36.55883205000282,53547.48977688001
2023-09-05,21:40:51.000,248,10978440,13325,0,1693950050,13095.373450309991,36.52358639999875,53547.52471248
2023-09-05,21:40:52.000,248,10978451,13605,0,1693950051,13095.521649130002,36.50243901000067,53547.60855792001
2023-09-05,21:40:53.000,248,10978435,13485,0,1693950052,13095.811310459998,36.460144230004516,53547.7413132
2023-09-05,21:40:54.000,248,10978455,13885,0,1693950053,13096.026872379989,36.50948814000003,53547.83214576
2023-09-05,21:40:55.000,248,10978434,13885,0,1693950054,13096.29632478,36.55178292000346,53547.88804272
2023-09-05,21:40:56.000,248,10978459,13445,0,1693950055,13096.47820515,36.53063552999811,53547.91599120001
2023-09-05,21:40:57.000,248,10978410,13485,0,1693950056,13096.754393859992,36.56588118000218,53548.020798000005
2023-09-05,21:40:58.000,248,10978456,13405,0,1693950057,13096.990164709998,36.62227422000433,53548.139579040006
2023-09-05,21:40:59.000,248,10978456,13565,0,1693950058,13097.232671869999,36.650470740001765,53548.15355328
2023-09-05,21:41:00.000,248,10978398,13525,0,1693950059,13097.461706409995,36.6786672599992,53548.258360080006
2023-09-05,21:41:01.000,248,10978460,13565,0,1693950060,13097.744631429996,36.72096204000263,53548.37714112001
2023-09-05,21:41:02.000,248,10978471,13285,0,1693950061,13097.899566560001,36.73506030000135,53548.39111536
2023-09-05,21:41:03.000,248,10978425,13405,0,1693950062,13098.182491580003,36.74210943000071,53548.49592216001
2023-09-05,21:41:04.000,248,10978455,13405,0,1693950063,13098.350899329998,36.69276551999792,53548.593741840006
2023-09-05,21:41:05.000,248,10978436,13245,0,1693950064,13098.512570769999,36.706863780003914,53548.55880624
2023-09-05,21:41:06.000,248,10978430,13485,0,1693950065,13098.76855054999,36.699814650004555,53548.71252288001
2023-09-05,21:41:07.000,248,10978399,13445,0,1693950066,13098.95716723,36.71391291000327,53548.740471360004
2023-09-05,21:41:08.000,248,10978463,13925,0,1693950067,13099.179465460002,36.68571638999856,53548.88720088
2023-09-05,21:41:09.000,248,10978430,13885,0,1693950068,13099.448917859998,36.6786672599992,53548.98502056
2023-09-05,21:41:10.000,248,10978441,13445,0,1693950069,13099.563435129989,36.650470740001765,53549.06187888
2023-09-05,21:41:11.000,248,10978415,13565,0,1693950070,13099.758788119994,36.6786672599992,53549.075853120004
2023-09-05,21:41:12.000,248,10978406,13605,0,1693950071,13099.90698693999,36.68571638999856,53549.15271144
2023-09-05,21:41:13.000,248,10978441,13365,0,1693950072,13100.03497683,36.72096204000263,53549.22258264
2023-09-05,21:41:14.000,248,10978417,13245,0,1693950073,13100.290956609992,36.78440421000414,53549.362325040005
2023-09-05,21:41:15.000,248,10978437,13765,0,1693950074,13100.445891739997,36.85489550999773,53549.45315760001
2023-09-05,21:41:16.000,248,10978422,13405,0,1693950075,13100.526727459997,36.90423942000052,53549.50206744001
2023-09-05,21:41:17.000,248,10978452,13645,0,1693950076,13100.634508419993,36.96768159000203,53549.57193864001
2023-09-05,21:41:18.000,248,10978418,13365,0,1693950077,13100.708607829998,37.03112376000354,53549.67674544
2023-09-05,21:41:19.000,248,10978443,13605,0,1693950078,13100.775970929993,37.14390984000056,53549.7326424
2023-09-05,21:41:20.000,248,10978417,13645,0,1693950079,13100.816388789994,37.18620462000399,53549.82347496
2023-09-05,21:41:21.000,248,10978375,13405,0,1693950080,13100.749025689998,37.26374505000422,53549.84443632
2023-09-05,21:41:22.000,248,10978453,13645,0,1693950081,13100.823125099989,37.291941570001654,53549.935268880006
2023-09-05,21:41:23.000,248,10978456,13565,0,1693950082,13100.836597719994,37.29899070000101,53550.09597264001
2023-09-05,21:41:24.000,248,10978440,13765,0,1693950083,13100.802916169989,37.32013808999909,53550.12392112001
2023-09-05,21:41:25.000,248,10978443,13445,0,1693950084,13100.789443549998,37.284892440002295,53550.21475368
2023-09-05,21:41:26.000,248,10978475,13525,0,1693950085,13100.715344139993,37.29899070000101,53550.22174080001
2023-09-05,21:41:27.000,248,10978443,13485,0,1693950086,13100.661453659988,37.21440114000143,53550.298599120004
2023-09-05,21:41:28.000,248,10978434,13445,0,1693950087,13100.587354249998,37.172106359998,53550.368470320005
2023-09-05,21:41:29.000,248,10978421,13125,0,1693950088,13100.567145319998,37.115713320003124,53550.48026424001
2023-09-05,21:41:30.000,248,10978436,13565,0,1693950089,13100.526727459997,37.066369410000334,53550.51519984
2023-09-05,21:41:31.000,248,10978408,13605,0,1693950090,13100.506518529997,37.03112376000354,53550.51519984
2023-09-05,21:41:32.000,248,10978407,13365,0,1693950091,13100.479573290002,37.052271150001616,53550.62000664
2023-09-05,21:41:33.000,248,10978456,13765,0,1693950092,13100.506518529997,37.009976369998185,53550.69686496001
2023-09-05,21:41:34.000,248,10978455,13565,0,1693950093,13100.493045909992,36.96063246000267,53550.68289072
2023-09-05,21:41:35.000,248,10978437,13525,0,1693950094,13100.486309599997,36.96063246000267,53550.75974904
2023-09-05,21:41:36.000,248,10978432,13605,0,1693950095,13100.493045909992,36.97473072000139,53550.71782632
2023-09-05,21:41:37.000,248,10978374,13645,0,1693950096,13100.499782220002,36.98882898000011,53550.801671760004
2023-09-05,21:41:38.000,248,10978446,13485,0,1693950097,13100.567145319998,36.98177985000075,53550.91346568001
2023-09-05,21:41:39.000,248,10978452,13325,0,1693950098,13100.647981039998,36.97473072000139,53550.98333688001
2023-09-05,21:41:40.000,248,10978447,13605,0,1693950099,13100.681662589988,37.002927239998826,53551.08115656001
2023-09-05,21:41:41.000,248,10978455,13325,0,1693950100,13100.742289379989,36.99587810999947,53551.06718232
2023-09-05,21:41:42.000,248,10978480,13245,0,1693950101,13100.695135209993,37.059320280000975,53551.0951308
2023-09-05,21:41:43.000,248,10978479,13885,0,1693950102,13100.789443549998,37.09456592999777,53551.13006640001
2023-09-05,21:41:44.000,248,10978448,13765,0,1693950103,13100.843334029989,37.15800809999928,53551.19295048
2023-09-05,21:41:45.000,248,10978437,13525,0,1693950104,13100.883751889989,37.20735201000207,53551.255834560005
2023-09-05,21:41:46.000,248,10978435,13445,0,1693950105,13100.90396081999,37.284892440002295,53551.22788608001
2023-09-05,21:41:47.000,248,10978393,13765,0,1693950106,13101.058895949995,37.37653113000124,53551.38858984
2023-09-05,21:41:48.000,248,10978431,13445,0,1693950107,13101.06563225999,37.4963663400049,53551.35365424
2023-09-05,21:41:49.000,248,10978439,13325,0,1693950108,13101.13299536,37.57390676999785,53551.39557696001
2023-09-05,21:41:50.000,248,10978428,13285,0,1693950109,13101.16667690999,37.72193849999894,53551.43749968001
2023-09-05,21:41:51.000,248,10978437,13565,0,1693950110,13101.20709476999,37.8417737100026,53551.423525440005
2023-09-05,21:41:52.000,248,10978414,13725,0,1693950111,13101.240776319995,37.90521588000411,53551.45147392
2023-09-05,21:41:53.000,248,10978381,13405,0,1693950112,13101.28793048999,37.99685457000305,53551.4794224
2023-09-05,21:41:54.000,248,10978447,13565,0,1693950113,13101.402447759996,38.06734587000392,53551.56326784001
2023-09-05,21:41:55.000,248,10978426,13405,0,1693950114,13101.456338240001,38.088493260002,53551.61217768001
2023-09-05,21:41:56.000,248,10978390,13565,0,1693950115,13101.409184069991,38.20832846999838,53551.661087520006
2023-09-05,21:41:57.000,248,10978452,13285,0,1693950116,13101.429392999991,38.20127933999902,53551.64711328
2023-09-05,21:41:58.000,248,10978440,13805,0,1693950117,13101.449601929991,38.24357412000245,53551.74493296
2023-09-05,21:41:59.000,248,10978446,13525,0,1693950118,13101.41592038,38.31406542000332,53551.73095872001
2023-09-05,21:42:00.000,248,10978426,13685,0,1693950119,13101.39571145,38.29291802999796,53551.75192008001
2023-09-05,21:42:01.000,248,10978448,13645,0,1693950120,13101.260985249995,38.30701629000396,53551.80082992001
2023-09-05,21:42:02.000,248,10978428,13645,0,1693950121,13101.240776319995,38.285868899998604,53551.77288144001
2023-09-05,21:42:03.000,248,10978418,13405,0,1693950122,13101.220567389995,38.285868899998604,53551.9335852
2023-09-05,21:42:04.000,248,10978453,13405,0,1693950123,13101.11278643,38.25767238000117,53551.996469280006
2023-09-05,21:42:05.000,248,10978435,13205,0,1693950124,13101.14646797999,38.151935430003505,53552.05236624
2023-09-05,21:42:06.000,248,10978436,13925,0,1693950125,13101.018478089994,38.088493260002,53551.96852080001
2023-09-05,21:42:07.000,248,10978432,13765,0,1693950126,13100.998269159994,37.99685457000305,53552.06634048001
2023-09-05,21:42:08.000,248,10978423,13325,0,1693950127,13100.951114989999,37.912265010003466,53552.15018592
2023-09-05,21:42:09.000,248,10978458,13725,0,1693950128,13100.937642369994,37.77128241000173,53552.19210864
2023-09-05,21:42:10.000,248,10978419,13525,0,1693950129,13100.930906059999,37.644398069998715,53552.20608288001
2023-09-05,21:42:11.000,248,10978429,13405,0,1693950130,13100.937642369994,37.53161199000169,53552.25499272001
2023-09-05,21:42:12.000,248,10978423,13405,0,1693950131,13100.910697129999,37.36243287000252,53552.261979840005
2023-09-05,21:42:13.000,248,10978463,13725,0,1693950132,13101.00500546999,37.20735201000207,53552.37377376001
2023-09-05,21:42:14.000,248,10978429,13685,0,1693950133,13100.998269159994,37.08751679999841,53552.41569648
2023-09-05,21:42:15.000,248,10978476,13765,0,1693950134,13101.038687019995,36.99587810999947,53552.478580560004
2023-09-05,21:42:16.000,248,10978432,13805,0,1693950135,13101.03195071,36.868993770003726,53552.429670720005
2023-09-05,21:42:17.000,248,10978455,13525,0,1693950136,13101.03195071,36.78440421000414,53552.45063208001
2023-09-05,21:42:18.000,248,10978453,13405,0,1693950137,13101.119522739995,36.72096204000263,53552.62531008
2023-09-05,21:42:19.000,248,10978432,13125,0,1693950138,13101.13299536,36.699814650004555,53552.66024568001
2023-09-05,21:42:20.000,248,10978424,13365,0,1693950139,13101.12625904999,36.63637248000305,53552.73011688
2023-09-05,21:42:21.000,248,10978467,13645,0,1693950140,13101.07236857,36.594077699999616,53552.73011688
2023-09-05,21:42:22.000,248,10978448,13525,0,1693950141,13100.917433439994,36.57293031000154,53552.74409112
2023-09-05,21:42:23.000,248,10978439,13405,0,1693950142,13100.863542959989,36.53768466000474,53552.7720396
2023-09-05,21:42:24.000,248,10978433,13445,0,1693950143,13100.782707239989,36.56588118000218,53552.87684640001
2023-09-05,21:42:25.000,248,10978423,13645,0,1693950144,13100.674926279993,36.56588118000218,53552.8419108
2023-09-05,21:42:26.000,248,10978428,13245,0,1693950145,13100.499782220002,36.56588118000218,53552.87684640001
2023-09-05,21:42:27.000,248,10978478,13725,0,1693950146,13100.432419119992,36.62932335000369,53552.84889792
2023-09-05,21:42:28.000,248,10978430,13485,0,1693950147,13100.331374469992,36.66456900000048,53552.97466608001
2023-09-05,21:42:29.000,248,10978440,13445,0,1693950148,13100.19664827,36.78440421000414,53552.932743360005
2023-09-05,21:42:30.000,248,10978409,13285,0,1693950149,13100.09560362,36.868993770003726,53552.94671760001
2023-09-05,21:42:31.000,248,10978417,13925,0,1693950150,13099.95414111,36.95358333000331,53552.93973048
2023-09-05,21:42:32.000,248,10978439,13845,0,1693950151,13099.900250629995,37.12276245000248,53552.91876912
2023-09-05,21:42:33.000,248,10978419,13565,0,1693950152,13099.839623839995,37.242597659998864,53553.00960168
2023-09-05,21:42:34.000,248,10978440,13765,0,1693950153,13099.8126786,37.3483346100038,53553.051524400005
2023-09-05,21:42:35.000,248,10978446,13845,0,1693950154,13099.738579189994,37.468169820000185,53553.03056304
2023-09-05,21:42:36.000,248,10978432,13445,0,1693950155,13099.80594228999,37.56685763999849,53553.06549864
2023-09-05,21:42:37.000,248,10978455,13925,0,1693950156,13099.80594228999,37.63029981,53553.04453728001
2023-09-05,21:42:38.000,248,10978447,13605,0,1693950157,13099.80594228999,37.67964372000279,53553.06549864
2023-09-05,21:42:39.000,248,10978452,13525,0,1693950158,13099.78573335999,37.78538067000045,53552.96767896
2023-09-05,21:42:40.000,248,10978443,13325,0,1693950159,13099.900250629995,37.82767545000388,53553.0165888
2023-09-05,21:42:41.000,248,10978454,13445,0,1693950160,13099.77226074,37.90521588000411,53552.91876912
2023-09-05,21:42:42.000,248,10978418,13645,0,1693950161,13099.92719586999,37.919314140002825,53553.03755016
2023-09-05,21:42:43.000,248,10978435,13245,0,1693950162,13100.021504209995,37.94751066000026,53553.10742136
2023-09-05,21:42:44.000,248,10978456,13325,0,1693950163,13100.06865837999,37.96865804999834,53553.16331832001
2023-09-05,21:42:45.000,248,10978390,13605,0,1693950164,13100.041713139995,37.9757071799977,53553.149344080004
2023-09-05,21:42:46.000,248,10978471,13605,0,1693950165,13099.981086349995,38.01095283000177,53553.03755016
2023-09-05,21:42:47.000,248,10978494,13325,0,1693950166,13099.98782265999,38.00390370000241,53553.11440848001
2023-09-05,21:42:48.000,248,10978456,13445,0,1693950167,13099.97435004,38.00390370000241,53553.08646
2023-09-05,21:42:49.000,248,10978443,13645,0,1693950168,13099.92719586999,37.96865804999834,53553.09344712001
2023-09-05,21:42:50.000,248,10978454,13765,0,1693950169,13099.86656907999,37.96865804999834,53553.12838272
2023-09-05,21:42:51.000,248,10978413,13405,0,1693950170,13099.799205979994,37.94751066000026,53553.11440848001
2023-09-05,21:42:52.000,248,10978448,13565,0,1693950171,13099.76552442999,37.926363270002184,53553.12139560001
2023-09-05,21:42:53.000,248,10978449,13605,0,1693950172,13099.68468870999,37.89111761999811,53553.11440848001
2023-09-05,21:42:54.000,248,10978431,13725,0,1693950173,13099.556698819993,37.884068489998754,53553.10742136
2023-09-05,21:42:55.000,248,10978448,13485,0,1693950174,13099.496072029993,37.82767545000388,53553.17729256
2023-09-05,21:42:56.000,248,10978439,13805,0,1693950175,13099.395027379993,37.862921100000676,53553.10742136
2023-09-05,21:42:57.000,248,10978426,13445,0,1693950176,13099.267037489997,37.862921100000676,53553.10742136
2023-09-05,21:42:58.000,248,10978419,13765,0,1693950177,13099.273773799992,37.912265010003466,53553.17729256
2023-09-05,21:42:59.000,248,10978417,13565,0,1693950178,13099.192938079992,37.877019359999395,53553.19126680001
2023-09-05,21:43:00.000,248,10978427,13565,0,1693950179,13099.105366049997,37.95455978999962,53553.20524104
2023-09-05,21:43:01.000,248,10978429,13685,0,1693950180,13099.071684499992,38.02505109000049,53553.18427968
2023-09-05,21:43:02.000,248,10978415,13485,0,1693950181,13098.963903539996,38.109640650000074,53553.07947288
2023-09-05,21:43:03.000,248,10978415,13605,0,1693950182,13098.930221989991,38.18013195000094,53553.05851152
2023-09-05,21:43:04.000,248,10978415,13565,0,1693950183,13098.930221989991,38.19423020999966,53553.12139560001
2023-09-05,21:43:05.000,248,10978423,13405,0,1693950184,13098.81570472,38.25767238000117,53553.08646
2023-09-05,21:43:06.000,248,10978424,13765,0,1693950185,13098.69445114,38.278819769999245,53552.98864032
2023-09-05,21:43:07.000,248,10978450,13725,0,1693950186,13098.660769589995,38.26472151000053,53552.981653200004
2023-09-05,21:43:08.000,248,10978433,13765,0,1693950187,13098.59340649,38.22947586000373,53553.051524400005
2023-09-05,21:43:09.000,248,10978499,13405,0,1693950188,13098.472152909999,38.158984560002864,53553.03056304
2023-09-05,21:43:10.000,248,10978472,13365,0,1693950189,13098.297008849993,38.11668977999943,53553.04453728001
2023-09-05,21:43:11.000,248,10978432,13525,0,1693950190,13098.236382059993,38.06029674000456,53553.051524400005
2023-09-05,21:43:12.000,248,10978439,13565,0,1693950191,13098.034292759992,37.98275631000433,53552.93973048
2023-09-05,21:43:13.000,248,10978387,13445,0,1693950192,13097.953457039992,37.9404615300009,53552.94671760001
2023-09-05,21:43:14.000,248,10978457,13325,0,1693950193,13097.791785599991,37.884068489998754,53552.85588504001
2023-09-05,21:43:15.000,248,10978425,13485,0,1693950194,13097.75810405,37.869970230000035,53552.981653200004
2023-09-05,21:43:16.000,248,10978392,13405,0,1693950195,13097.61664154,37.80652805999853,53552.97466608001
2023-09-05,21:43:17.000,248,10978417,13125,0,1693950196,13097.51559689,37.869970230000035,53552.883833520005
2023-09-05,21:43:18.000,248,10978426,13445,0,1693950197,13097.461706409995,37.89816675000475,53552.932743360005
2023-09-05,21:43:19.000,248,10978474,13445,0,1693950198,13097.41455224,37.96865804999834,53552.86985928
2023-09-05,21:43:20.000,248,10978435,13485,0,1693950199,13097.37413438,38.03914934999921,53552.86287216
2023-09-05,21:43:21.000,248,10978472,13485,0,1693950200,13097.28656234999,38.13078803999815,53552.78601384001
2023-09-05,21:43:22.000,248,10978430,13445,0,1693950201,13097.279826039994,38.21537759999774,53552.79300096
2023-09-05,21:43:23.000,248,10978450,13765,0,1693950202,13097.340452829994,38.278819769999245,53552.75107824
2023-09-05,21:43:24.000,248,10978438,13605,0,1693950203,13097.380870689994,38.321114550002676,53552.75806536001
2023-09-05,21:43:25.000,248,10978426,13525,0,1693950204,13097.40781592999,38.35636019999947,53552.7021684
2023-09-05,21:43:26.000,248,10978410,13565,0,1693950205,13097.42802485999,38.35636019999947,53552.68819416001
2023-09-05,21:43:27.000,248,10978430,13605,0,1693950206,13097.441497479995,38.321114550002676,53552.63928432001
2023-09-05,21:43:28.000,248,10978394,13285,0,1693950207,13097.502124269995,38.2999671600046,53552.597361600005
2023-09-05,21:43:29.000,248,10978450,13525,0,1693950208,13097.57622368,38.26472151000053,53552.61832296001
2023-09-05,21:43:30.000,248,10978450,13445,0,1693950209,13097.684004639996,38.25062325000181,53552.597361600005
2023-09-05,21:43:31.000,248,10978440,13605,0,1693950210,13097.778312980001,38.13783717000479,53552.548451760005
2023-09-05,21:43:32.000,248,10978440,13245,0,1693950211,13097.832203459991,38.02505109000049,53552.4576192
2023-09-05,21:43:33.000,248,10978436,13525,0,1693950212,13098.020820140002,37.96160891999898,53552.53447752
2023-09-05,21:43:34.000,248,10978461,13565,0,1693950213,13098.115128479993,37.89111761999811,53552.499541920006
2023-09-05,21:43:35.000,248,10978423,13405,0,1693950214,13098.216173129993,37.77128241000173,53552.47159344001
2023-09-05,21:43:36.000,248,10978418,13565,0,1693950215,13098.270063609998,37.700791110000864,53552.380760880005
2023-09-05,21:43:37.000,248,10978456,13445,0,1693950216,13098.357635639994,37.56685763999849,53552.387748
2023-09-05,21:43:38.000,248,10978421,13445,0,1693950217,13098.492361839999,37.4822680799989,53552.44364496001
2023-09-05,21:43:39.000,248,10978418,13405,0,1693950218,13098.61361542,37.37653113000124,53552.49255480001
2023-09-05,21:43:40.000,248,10978412,13125,0,1693950219,13098.660769589995,37.235548529999505,53552.40870936
2023-09-05,21:43:41.000,248,10978491,13605,0,1693950220,13098.70792375999,37.101615060004406,53552.478580560004
2023-09-05,21:43:42.000,248,10978393,13405,0,1693950221,13098.69445114,37.002927239998826,53552.39473512
2023-09-05,21:43:43.000,248,10978446,13845,0,1693950222,13098.69445114,36.89719029000116,53552.40870936
2023-09-05,21:43:44.000,248,10978420,13805,0,1693950223,13098.74834161999,36.77735508000478,53552.429670720005
2023-09-05,21:43:45.000,248,10978434,13645,0,1693950224,13098.721396379995,36.68571638999856,53552.45063208001
2023-09-05,21:43:46.000,248,10978434,13485,0,1693950225,13098.579933869994,36.62932335000369,53552.41569648
2023-09-05,21:43:47.000,248,10978443,13565,0,1693950226,13098.55298863,36.55883205000282,53552.40172224001
2023-09-05,21:43:48.000,248,10978421,13605,0,1693950227,13098.54625231999,36.50243901000067,53552.50652904
2023-09-05,21:43:49.000,248,10978452,13445,0,1693950228,13098.472152909999,36.50243901000067,53552.50652904
2023-09-05,21:43:50.000,248,10978447,13725,0,1693950229,13098.371108259998,36.44604596999852,53552.499541920006
2023-09-05,21:43:51.000,248,10978459,13485,0,1693950230,13098.222909439988,36.417849450001086,53552.45063208001
2023-09-05,21:43:52.000,248,10978362,13285,0,1693950231,13098.169018959998,36.424898580000445,53552.40172224001
2023-09-05,21:43:53.000,248,10978401,13525,0,1693950232,13098.081446930002,36.38260380000429,53552.52050328001
2023-09-05,21:43:54.000,248,10978416,13605,0,1693950233,13098.020820140002,36.298014240004704,53552.43665784
2023-09-05,21:43:55.000,248,10978429,13285,0,1693950234,13097.886093939996,36.21342467999784,53552.44364496001
2023-09-05,21:43:56.000,248,10978425,13445,0,1693950235,13097.825467149996,36.15703164000297,53552.42268360001
2023-09-05,21:43:57.000,248,10978406,13605,0,1693950236,13097.838939770001,36.058343820004666,53552.50652904
2023-09-05,21:43:58.000,248,10978419,13805,0,1693950237,13097.704213569996,35.966705129998445,53552.43665784
2023-09-05,21:43:59.000,248,10978466,13565,0,1693950238,13097.643586779996,35.896213830004854,53552.45063208001
2023-09-05,21:44:00.000,248,10978470,13405,0,1693950239,13097.60990522999,35.790476879999915,53552.43665784
2023-09-05,21:44:01.000,248,10978468,13445,0,1693950240,13097.49538796,35.69178906000161,53552.36678664
2023-09-05,21:44:02.000,248,10978405,13365,0,1693950241,13097.441497479995,35.614248630001384,53552.39473512
2023-09-05,21:44:03.000,248,10978448,13605,0,1693950242,13097.39434331,35.550806459999876,53552.387748
2023-09-05,21:44:04.000,248,10978412,13485,0,1693950243,13097.360661759994,35.50851168000372,53552.40172224001
2023-09-05,21:44:05.000,248,10978443,13845,0,1693950244,13097.28656234999,35.48736428999837,53552.39473512
2023-09-05,21:44:06.000,248,10978486,13245,0,1693950245,13097.178781389994,35.46621690000029,53552.28992832
2023-09-05,21:44:07.000,248,10978470,13485,0,1693950246,13097.192254009999,35.46621690000029,53552.261979840005
2023-09-05,21:44:08.000,248,10978456,13605,0,1693950247,13097.24614448999,35.438020380002854,53552.30390256001
2023-09-05,21:44:09.000,248,10978430,13925,0,1693950248,13097.252880799999,35.39572559999942,53552.34582528
2023-09-05,21:44:10.000,248,10978397,13725,0,1693950249,13097.32698020999,35.36752908000199,53552.23403136001
2023-09-05,21:44:11.000,248,10978461,13605,0,1693950250,13097.42802485999,35.28998865000176,53552.22704424
2023-09-05,21:44:12.000,248,10978441,13885,0,1693950251,13097.522333199995,35.205399090002174,53552.28294120001
2023-09-05,21:44:13.000,248,10978463,14005,0,1693950252,13097.684004639996,35.149006050000025,53552.24101848
2023-09-05,21:44:14.000,248,10978503,13885,0,1693950253,13097.73789512,35.08556387999852,53552.18512152001
2023-09-05,21:44:15.000,248,10978423,13405,0,1693950254,13097.886093939996,35.01507257999765,53552.20608288001
2023-09-05,21:44:16.000,248,10978422,13565,0,1693950255,13097.980402280002,34.972777800001495,53552.08031472
2023-09-05,21:44:17.000,248,10978442,13445,0,1693950256,13098.142073720002,34.90228650000063,53552.0733276
2023-09-05,21:44:18.000,248,10978460,13565,0,1693950257,13098.317217779993,34.83179519999976,53552.0733276
2023-09-05,21:44:19.000,248,10978401,13765,0,1693950258,13098.451943979999,34.782451290004246,53552.10127608
2023-09-05,21:44:20.000,248,10978422,13485,0,1693950259,13098.57319756,34.66966520999995,53552.06634048001
2023-09-05,21:44:21.000,248,10978415,13645,0,1693950260,13098.70792375999,34.65556695000123,53552.0733276
2023-09-05,21:44:22.000,248,10978427,13285,0,1693950261,13098.76855054999,34.58507565000036,53551.96852080001
2023-09-05,21:44:23.000,248,10978445,13165,0,1693950262,13098.822441029995,34.556879130002926,53551.975507920004
2023-09-05,21:44:24.000,248,10978374,13405,0,1693950263,13098.9369583,34.47228957000334,53551.91961096001
2023-09-05,21:44:25.000,248,10978492,13565,0,1693950264,13099.051475569991,34.40179827000247,53551.975507920004
2023-09-05,21:44:26.000,248,10978449,13845,0,1693950265,13099.118838670001,34.40179827000247,53552.02441776
2023-09-05,21:44:27.000,248,10978464,13605,0,1693950266,13099.132311289992,34.31015958000353,53552.0034564
2023-09-05,21:44:28.000,248,10978450,13565,0,1693950267,13099.219883320002,34.2678648000001,53552.05935336
2023-09-05,21:44:29.000,248,10978414,13605,0,1693950268,13099.260301180002,34.19032436999987,53552.10826320001
2023-09-05,21:44:30.000,248,10978467,13285,0,1693950269,13099.280510110002,34.21147175999795,53552.02441776
2023-09-05,21:44:31.000,248,10978407,13405,0,1693950270,13099.219883320002,34.169176980001794,53552.05935336
2023-09-05,21:44:32.000,248,10978451,13285,0,1693950271,13099.145783909997,34.20442262999859,53552.045379120005
2023-09-05,21:44:33.000,248,10978450,13365,0,1693950272,13099.098629740001,34.13393132999772,53552.10826320001
2023-09-05,21:44:34.000,248,10978438,13525,0,1693950273,13099.017794020001,34.148029590003716,53552.05236624
2023-09-05,21:44:35.000,248,10978450,13605,0,1693950274,13099.031266639991,34.119833069999004,53552.18512152001
2023-09-05,21:44:36.000,248,10978425,13285,0,1693950275,13098.950430919991,34.105734810000286,53552.23403136001
2023-09-05,21:44:37.000,248,10978457,13445,0,1693950276,13098.74834161999,34.06344003000413,53552.26896696
2023-09-05,21:44:38.000,248,10978486,13525,0,1693950277,13098.559724939994,34.105734810000286,53552.10127608
2023-09-05,21:44:39.000,248,10978398,13565,0,1693950278,13098.424998739989,34.00704699000198,53552.1781344
2023-09-05,21:44:40.000,248,10978452,13285,0,1693950279,13098.330690399998,33.929506560001755,53552.22005712
2023-09-05,21:44:41.000,248,10978409,13485,0,1693950280,13098.155546339993,33.84491700000217,53552.22005712
2023-09-05,21:44:42.000,248,10978439,13685,0,1693950281,13098.027556449997,33.80262221999874,53552.22005712
2023-09-05,21:44:43.000,248,10978481,13725,0,1693950282,13097.913039179992,33.753278310003225,53552.19909576
2023-09-05,21:44:44.000,248,10978424,13405,0,1693950283,13097.771576669991,33.746229180003866,53552.22704424
2023-09-05,21:44:45.000,248,10978418,13405,0,1693950284,13097.744631429996,33.696885270001076,53552.27595408001
2023-09-05,21:44:46.000,248,10978468,13525,0,1693950285,13097.63011415999,33.73213091999787,53552.22005712
2023-09-05,21:44:47.000,248,10978441,13605,0,1693950286,13097.60990522999,33.760327440002584,53552.22704424
2023-09-05,21:44:48.000,248,10978484,13445,0,1693950287,13097.50886057999,33.83786787000281,53552.19210864
2023-09-05,21:44:49.000,248,10978419,13605,0,1693950288,13097.481915339995,33.90835917000368,53552.13621168001
2023-09-05,21:44:50.000,248,10978451,13725,0,1693950289,13097.53580582,33.99999786000262,53552.19210864
2023-09-05,21:44:51.000,248,10978489,13525,0,1693950290,13097.54927843999,34.148029590003716,53552.18512152001
2023-09-05,21:44:52.000,248,10978416,13525,0,1693950291,13097.58969629999,34.2678648000001,53552.08031472
2023-09-05,21:44:53.000,248,10978461,13365,0,1693950292,13097.69074094999,34.338356100000965,53552.143198800004
2023-09-05,21:44:54.000,248,10978394,13285,0,1693950293,13097.785049289996,34.47228957000334,53552.11525032001
2023-09-05,21:44:55.000,248,10978479,13245,0,1693950294,13097.852412389992,34.521633479998854,53552.0733276
2023-09-05,21:44:56.000,248,10978457,13645,0,1693950295,13097.865885009996,34.620321300004434,53552.01743064001
2023-09-05,21:44:57.000,248,10978419,13325,0,1693950296,13097.926511799997,34.67671433999931,53551.9335852
2023-09-05,21:44:58.000,248,10978414,13765,0,1693950297,13098.034292759992,34.71195999000338,53552.02441776
2023-09-05,21:44:59.000,248,10978437,13725,0,1693950298,13098.101655860002,34.64851782000187,53552.01044352
2023-09-05,21:45:00.000,248,10978450,13485,0,1693950299,13098.101655860002,34.58507565000036,53551.98249504
2023-09-05,21:45:01.000,248,10978484,13325,0,1693950300,13098.094919549992,34.45819131000462,53551.94057232001
2023-09-05,21:45:02.000,248,10978464,13205,0,1693950301,13098.027556449997,34.345405230000324,53551.926598080005
2023-09-05,21:45:03.000,248,10978417,13645,0,1693950302,13097.933248109992,34.12688219999836,53551.91961096001
2023-09-05,21:45:04.000,248,10978464,13245,0,1693950303,13097.825467149996,33.929506560001755,53551.89864960001
2023-09-05,21:45:05.000,248,10978450,13645,0,1693950304,13097.663795709996,33.703934400000435,53551.877688240005
2023-09-05,21:45:06.000,248,10978410,13725,0,1693950305,13097.65032308999,33.478362239999115,53551.9335852
2023-09-05,21:45:07.000,248,10978462,13685,0,1693950306,13097.542542129995,33.15410225999949,53552.0034564
2023-09-05,21:45:08.000,248,10978437,13645,0,1693950307,13097.36739806999,32.942628360004164,53551.89166248
2023-09-05,21:45:09.000,248,10978412,13605,0,1693950308,13097.34718913999,32.68885967999813,53552.01044352
2023-09-05,21:45:10.000,248,10978434,13965,0,1693950309,13097.225935559989,32.49853317000088,53551.94057232001
2023-09-05,21:45:11.000,248,10978456,13725,0,1693950310,13097.118154599993,32.34345231000043,53551.85672688
2023-09-05,21:45:12.000,248,10978422,13445,0,1693950311,13097.084473049988,32.258862750000844,53551.85672688
2023-09-05,21:45:13.000,248,10978431,13445,0,1693950312,13097.071000429998,32.22361710000405,53551.926598080005
2023-09-05,21:45:14.000,248,10978496,13605,0,1693950313,13097.057527809993,32.21656797000469,53551.90563672
2023-09-05,21:45:15.000,248,10978462,13605,0,1693950314,13097.017109949993,32.23771536000277,53551.926598080005
2023-09-05,21:45:16.000,248,10978466,13445,0,1693950315,13097.023846259988,32.32935405000171,53551.89166248
2023-09-05,21:45:17.000,248,10978383,13685,0,1693950316,13097.097945669993,32.442140129998734,53551.96153368
2023-09-05,21:45:18.000,248,10978386,13525,0,1693950317,13097.071000429998,32.59722098999919,53551.863714
2023-09-05,21:45:19.000,248,10978465,13885,0,1693950318,13097.104681979989,32.68885967999813,53551.80082992001
2023-09-05,21:45:20.000,248,10978433,13405,0,1693950319,13097.084473049988,32.80869489000179,53551.77986856001
2023-09-05,21:45:21.000,248,10978454,13485,0,1693950320,13097.064264119988,32.935579230004805,53551.77288144001
2023-09-05,21:45:22.000,248,10978442,13285,0,1693950321,13097.030582569998,33.04836531000183,53551.76589432
2023-09-05,21:45:23.000,248,10978431,13565,0,1693950322,13097.091209359998,33.08361095999862,53551.82179128001
2023-09-05,21:45:24.000,248,10978482,13685,0,1693950323,13097.003637329988,33.1822987800042,53551.80082992001
2023-09-05,21:45:25.000,248,10978481,13405,0,1693950324,13096.895856369993,33.20344617000228,53551.807817040004
2023-09-05,21:45:26.000,248,10978445,13525,0,1693950325,13096.740921240002,33.288035730001866,53551.74493296
2023-09-05,21:45:27.000,248,10978440,13365,0,1693950326,13096.646612899996,33.288035730001866,53551.69602312
2023-09-05,21:45:28.000,248,10978448,13565,0,1693950327,13096.444523599996,33.252790079997794,53551.69602312
2023-09-05,21:45:29.000,248,10978445,13285,0,1693950328,13096.383896809995,33.15410225999949,53551.758907200005
2023-09-05,21:45:30.000,248,10978444,13565,0,1693950329,13096.25590692,33.09770922000462,53551.80082992001
2023-09-05,21:45:31.000,248,10978447,13805,0,1693950330,13096.026872379989,32.9708248800016,53551.75192008001
2023-09-05,21:45:32.000,248,10978451,13685,0,1693950331,13095.932564039998,32.92853009999817,53551.75192008001
2023-09-05,21:45:33.000,248,10978453,13765,0,1693950332,13095.777628909993,32.76640010999836,53551.7938428
2023-09-05,21:45:34.000,248,10978410,13605,0,1693950333,13095.595748539992,32.67476141999941,53551.77288144001
2023-09-05,21:45:35.000,248,10978432,13365,0,1693950334,13095.447549719996,32.55492621000303,53551.73794584
2023-09-05,21:45:36.000,248,10978425,13685,0,1693950335,13095.205042559995,32.5126314299996,53551.71698448
2023-09-05,21:45:37.000,248,10978491,13445,0,1693950336,13095.02989849999,32.435090999999375,53551.73794584
2023-09-05,21:45:38.000,248,10978417,13525,0,1693950337,13094.93559016,32.38574709000386,53551.76589432
2023-09-05,21:45:39.000,248,10978444,13525,0,1693950338,13094.821072889994,32.32935405000171,53551.77986856001
2023-09-05,21:45:40.000,248,10978437,13445,0,1693950339,13094.666137759988,32.308206660003634,53551.77986856001
2023-09-05,21:45:41.000,248,10978452,13725,0,1693950340,13094.524675250002,32.32935405000171,53551.709997360005
2023-09-05,21:45:42.000,248,10978467,13445,0,1693950341,13094.322585950002,32.39279622000322,53551.62615192
2023-09-05,21:45:43.000,248,10978444,13685,0,1693950342,13094.275431779992,32.39279622000322,53551.60519056001
2023-09-05,21:45:44.000,248,10978451,13605,0,1693950343,13094.147441889996,32.491484040001524,53551.52833224
2023-09-05,21:45:45.000,248,10978400,13925,0,1693950344,13093.99924307,32.57607360000111,53551.45147392
2023-09-05,21:45:46.000,248,10978426,13765,0,1693950345,13093.985770449995,32.611319249997905,53551.45846104
2023-09-05,21:45:47.000,248,10978430,13285,0,1693950346,13093.85778056,32.702957940004126,53551.33968
2023-09-05,21:45:48.000,248,10978436,13405,0,1693950347,13093.824099009995,32.836891409999225,53551.33968
2023-09-05,21:45:49.000,248,10978422,13645,0,1693950348,13093.763472219995,32.92148096999881,53551.26980880001
2023-09-05,21:45:50.000,248,10978435,14085,0,1693950349,13093.622009709994,33.04131618000247,53551.22089896
2023-09-05,21:45:51.000,248,10978392,13805,0,1693950350,13093.615273399999,33.13295487000141,53551.17198912
2023-09-05,21:45:52.000,248,10978454,13565,0,1693950351,13093.467074579989,33.25983921000443,53551.0252596
2023-09-05,21:45:53.000,248,10978406,13365,0,1693950352,13093.433393029998,33.3162322499993,53551.06019520001
2023-09-05,21:45:54.000,248,10978432,13685,0,1693950353,13093.366029929988,33.351477900003374,53551.05320808
2023-09-05,21:45:55.000,248,10978423,13405,0,1693950354,13093.271721589997,33.351477900003374,53550.98333688001
2023-09-05,21:45:56.000,248,10978439,13285,0,1693950355,13093.211094799997,33.42196920000424,53550.99731112
2023-09-05,21:45:57.000,248,10978399,13765,0,1693950356,13093.029214429997,33.41492007000488,53550.99731112
2023-09-05,21:45:58.000,248,10978442,13565,0,1693950357,13092.86080668,33.40082180999889,53550.90647856
2023-09-05,21:45:59.000,248,10978472,13885,0,1693950358,13092.67218999999,33.39377267999953,53550.81564600001
2023-09-05,21:46:00.000,248,10978431,13525,0,1693950359,13092.51725487,33.32328137999866,53550.801671760004
2023-09-05,21:46:01.000,248,10978446,13405,0,1693950360,13092.375792359999,33.26688834000379,53550.871542960005
2023-09-05,21:46:02.000,248,10978435,13565,0,1693950361,13092.173703059998,33.21049530000164,53550.86455584001
2023-09-05,21:46:03.000,248,10978444,13685,0,1693950362,13091.998558999992,33.18934791000356,53550.81564600001
2023-09-05,21:46:04.000,248,10978416,13565,0,1693950363,13091.796469699992,33.16115138999885,53550.78769752
2023-09-05,21:46:05.000,248,10978458,13485,0,1693950364,13091.722370290001,33.111807480003336,53550.86455584001
2023-09-05,21:46:06.000,248,10978476,13365,0,1693950365,13091.527017299995,33.14705313000013,53550.77372328001
2023-09-05,21:46:07.000,248,10978422,13445,0,1693950366,13091.425972649995,33.111807480003336,53550.75974904
2023-09-05,21:46:08.000,248,10978416,13645,0,1693950367,13091.27777383,33.125905740002054,53550.703852080005
2023-09-05,21:46:09.000,248,10978417,13645,0,1693950368,13091.129575009989,33.04131618000247,53550.72481344001
2023-09-05,21:46:10.000,248,10978447,13405,0,1693950369,13091.055475599998,33.04836531000183,53550.72481344001
2023-09-05,21:46:11.000,248,10978461,13205,0,1693950370,13090.954430949998,33.062463570000546,53550.67590360001
2023-09-05,21:46:12.000,248,10978448,13645,0,1693950371,13090.839913679993,33.069512699999905,53550.59205816
2023-09-05,21:46:13.000,248,10978446,13805,0,1693950372,13090.833177369997,33.062463570000546,53550.64795512001
2023-09-05,21:46:14.000,248,10978424,13605,0,1693950373,13090.752341649997,33.09770922000462,53550.54314832
2023-09-05,21:46:15.000,248,10978459,13325,0,1693950374,13090.691714859997,33.08361095999862,53550.5012256
2023-09-05,21:46:16.000,248,10978446,13525,0,1693950375,13090.597406519992,33.111807480003336,53550.37545744
2023-09-05,21:46:17.000,248,10978427,13405,0,1693950376,13090.556988659991,33.118856610002695,53550.38244456
2023-09-05,21:46:18.000,248,10978439,13565,0,1693950377,13090.570461279996,33.13295487000141,53550.417380160005
2023-09-05,21:46:19.000,248,10978457,13645,0,1693950378,13090.509834489996,33.076561829999264,53550.43135440001
2023-09-05,21:46:20.000,248,10978449,13285,0,1693950379,13090.42226246,33.02721792000375,53550.38943168001
2023-09-05,21:46:21.000,248,10978442,13565,0,1693950380,13090.327954119995,32.97787401000096,53550.368470320005
2023-09-05,21:46:22.000,248,10978459,13365,0,1693950381,13090.11912851,32.94967749000352,53550.298599120004
2023-09-05,21:46:23.000,248,10978431,13445,0,1693950382,13090.045029099994,32.879186190002656,53550.298599120004
2023-09-05,21:46:24.000,248,10978432,13685,0,1693950383,13089.930511829989,32.829842279999866,53550.28462488
2023-09-05,21:46:25.000,248,10978433,13565,0,1693950384,13089.795785629998,32.702957940004126,53550.2566764
2023-09-05,21:46:26.000,248,10978410,13685,0,1693950385,13089.586960020002,32.6254175100039,53550.14488248001
2023-09-05,21:46:27.000,248,10978462,13725,0,1693950386,13089.546542160002,32.55492621000303,53550.16584384
2023-09-05,21:46:28.000,248,10978431,13405,0,1693950387,13089.432024889997,32.54787708000367,53550.19379232001
2023-09-05,21:46:29.000,248,10978433,13325,0,1693950388,13089.337716549991,32.50558230000024,53550.13789536
2023-09-05,21:46:30.000,248,10978444,13525,0,1693950389,13089.209726659996,32.5126314299996,53550.09597264001
2023-09-05,21:46:31.000,248,10978440,13485,0,1693950390,13089.09520938999,32.56902447000175,53549.97719160001
2023-09-05,21:46:32.000,248,10978450,13445,0,1693950391,13089.068264149995,32.59722098999919,53549.95623024001
2023-09-05,21:46:33.000,248,10978457,13565,0,1693950392,13089.08173677,32.68885967999813,53549.97719160001
2023-09-05,21:46:34.000,248,10978468,13765,0,1693950393,13089.15583617999,32.78049837000435,53549.95623024001
2023-09-05,21:46:35.000,248,10978482,13445,0,1693950394,13089.16257249,32.893284450001374,53549.90033328
2023-09-05,21:46:36.000,248,10978436,13525,0,1693950395,13089.229935589996,33.02016879000439,53549.8025136
2023-09-05,21:46:37.000,248,10978436,13605,0,1693950396,13089.371398099996,33.19639704000292,53549.767578000006
2023-09-05,21:46:38.000,248,10978482,13605,0,1693950397,13089.519596919992,33.337379640004656,53549.697706800005
2023-09-05,21:46:39.000,248,10978396,13205,0,1693950398,13089.661059429993,33.49246049999783,53549.599887120006
2023-09-05,21:46:40.000,248,10978440,13925,0,1693950399,13089.910302899989,33.675737880003,53549.627835600004
2023-09-05,21:46:41.000,248,10978421,13565,0,1693950400,13090.105655889995,33.85901526000089,53549.50905456
2023-09-05,21:46:42.000,248,10978444,13565,0,1693950401,13090.30100888,34.02819438000006,53549.44617048
2023-09-05,21:46:43.000,248,10978420,13565,0,1693950402,13090.651296999997,34.162127850002435,53549.50905456
2023-09-05,21:46:44.000,248,10978427,13565,0,1693950403,13090.920749399993,34.31720871000289,53549.49508032
2023-09-05,21:46:45.000,248,10978465,13565,0,1693950404,13091.237355969999,34.37360174999776,53549.43918336
2023-09-05,21:46:46.000,248,10978465,13525,0,1693950405,13091.49333574999,34.48638783000206,53549.39726064
2023-09-05,21:46:47.000,248,10978493,13445,0,1693950406,13091.708897669996,34.49343696000142,53549.3483508
2023-09-05,21:46:48.000,248,10978392,13405,0,1693950407,13091.890778039997,34.507535220000136,53549.32738944
2023-09-05,21:46:49.000,248,10978462,13445,0,1693950408,13092.099603649993,34.4793387000027,53549.40424776001
2023-09-05,21:46:50.000,248,10978425,13285,0,1693950409,13092.220857229993,34.40179827000247,53549.42520912001
2023-09-05,21:46:51.000,248,10978468,13485,0,1693950410,13092.328638189989,34.30311045000417,53549.47411896001
2023-09-05,21:46:52.000,248,10978420,13685,0,1693950411,13092.348847119989,34.218520890004584,53549.44617048
2023-09-05,21:46:53.000,248,10978445,13565,0,1693950412,13092.456628079999,34.14098046000436,53549.50206744001
2023-09-05,21:46:54.000,248,10978452,13605,0,1693950413,13092.416210219999,34.07048916000349,53549.56495152
2023-09-05,21:46:55.000,248,10978442,13285,0,1693950414,13092.38926497999,34.0211452500007,53549.61386136
2023-09-05,21:46:56.000,248,10978399,13765,0,1693950415,13092.227593539988,34.05639090000477,53549.599887120006
2023-09-05,21:46:57.000,248,10978468,13885,0,1693950416,13092.166966749988,34.049341769998136,53549.578925760004
2023-09-05,21:46:58.000,248,10978455,13765,0,1693950417,13092.079394719993,34.049341769998136,53549.63482272
2023-09-05,21:46:59.000,248,10978443,13605,0,1693950418,13092.072658409998,34.098685680000926,53549.746616640005
2023-09-05,21:47:00.000,248,10978496,13485,0,1693950419,13091.937932209992,34.19032436999987,53549.77456512
2023-09-05,21:47:01.000,248,10978489,13925,0,1693950420,13091.843623870001,34.24671741000202,53549.8025136
2023-09-05,21:47:02.000,248,10978443,13525,0,1693950421,13091.655007189991,34.3665526199984,53549.746616640005
2023-09-05,21:47:03.000,248,10978461,13485,0,1693950422,13091.56069885,34.35950348999904,53549.75360376
2023-09-05,21:47:04.000,248,10978471,13445,0,1693950423,13091.527017299995,34.42294566000055,53549.83744920001
2023-09-05,21:47:05.000,248,10978428,13565,0,1693950424,13091.41923634,34.41589653000119,53549.85142344
2023-09-05,21:47:06.000,248,10978457,13405,0,1693950425,13091.264301209994,34.42999478999991,53549.746616640005
2023-09-05,21:47:07.000,248,10978426,13405,0,1693950426,13091.223883349994,34.37360174999776,53549.83744920001
2023-09-05,21:47:08.000,248,10978456,13725,0,1693950427,13091.143047629994,34.35245435999968,53549.865397680005
2023-09-05,21:47:09.000,248,10978426,13605,0,1693950428,13091.062211909993,34.338356100000965,53549.90033328
2023-09-05,21:47:10.000,248,10978455,13885,0,1693950429,13090.934222019998,34.30311045000417,53549.87937192
2023-09-05,21:47:11.000,248,10978439,13485,0,1693950430,13090.853386299998,34.25376654000138,53549.85841056001
2023-09-05,21:47:12.000,248,10978467,13845,0,1693950431,13090.786023200002,34.27491392999946,53549.865397680005
2023-09-05,21:47:13.000,248,10978411,13685,0,1693950432,13090.772550579997,34.25376654000138,53549.92828176001
2023-09-05,21:47:14.000,248,10978450,13485,0,1693950433,13090.705187480002,34.2678648000001,53549.90732040001
2023-09-05,21:47:15.000,248,10978467,13685,0,1693950434,13090.705187480002,34.25376654000138,53549.94924312
2023-09-05,21:47:16.000,248,10978419,13405,0,1693950435,13090.644560690002,34.31015958000353,53549.92129464
2023-09-05,21:47:17.000,248,10978439,13245,0,1693950436,13090.711923789997,34.32425784000225,53549.97719160001
2023-09-05,21:47:18.000,248,10978478,13325,0,1693950437,13090.691714859997,34.394749140003114,53549.8723848
2023-09-05,21:47:19.000,248,10978466,13725,0,1693950438,13090.779286889992,34.45114217999799,53549.87937192
2023-09-05,21:47:20.000,248,10978403,13445,0,1693950439,13090.812968439997,34.48638783000206,53549.89334616
2023-09-05,21:47:21.000,248,10978492,13605,0,1693950440,13090.833177369997,34.53573174000485,53549.78155224
2023-09-05,21:47:22.000,248,10978446,13525,0,1693950441,13090.934222019998,34.6132721699978,53549.767578000006
2023-09-05,21:47:23.000,248,10978466,13565,0,1693950442,13091.136311319999,34.69786173000466,53549.85841056001
2023-09-05,21:47:24.000,248,10978461,13085,0,1693950443,13091.27103751999,34.83179519999976,53549.83744920001
2023-09-05,21:47:25.000,248,10978474,13685,0,1693950444,13091.35860955,34.89523737000127,53549.76059088001
2023-09-05,21:47:26.000,248,10978482,13605,0,1693950445,13091.54048992,35.05736736000108,53549.8025136
2023-09-05,21:47:27.000,248,10978466,13525,0,1693950446,13091.68195243,35.1842517000041,53549.71168104
2023-09-05,21:47:28.000,248,10978419,13445,0,1693950447,13091.836887559992,35.3181851699992,53549.66975832001
2023-09-05,21:47:29.000,248,10978392,13245,0,1693950448,13092.072658409998,35.49441341999773,53549.648796960006
2023-09-05,21:47:30.000,248,10978438,13325,0,1693950449,13092.288220329989,35.62129776000074,53549.69071968001
2023-09-05,21:47:31.000,248,10978462,13325,0,1693950450,13092.463364389994,35.76228036000248,53549.63482272
2023-09-05,21:47:32.000,248,10978489,13845,0,1693950451,13092.665453689995,35.95260686999973,53549.60687424
2023-09-05,21:47:33.000,248,10978433,13605,0,1693950452,13092.934906089991,36.13588425000489,53549.627835600004
2023-09-05,21:47:34.000,248,10978472,13845,0,1693950453,13093.009005499996,36.29096510999807,53549.56495152
2023-09-05,21:47:35.000,248,10978469,13325,0,1693950454,13093.238040039992,36.481291620002594,53549.5579644
2023-09-05,21:47:36.000,248,10978436,13645,0,1693950455,13093.433393029998,36.67161812999984,53549.51604168
2023-09-05,21:47:37.000,248,10978440,13405,0,1693950456,13093.64895494999,36.84784637999837,53549.42520912001
2023-09-05,21:47:38.000,248,10978438,13365,0,1693950457,13093.864516869995,37.0381728900029,53549.52302880001
2023-09-05,21:47:39.000,248,10978464,13685,0,1693950458,13094.073342479991,37.242597659998864,53549.56495152
2023-09-05,21:47:40.000,248,10978437,13445,0,1693950459,13094.268695469997,37.4822680799989,53549.54399016
2023-09-05,21:47:41.000,248,10978489,13525,0,1693950460,13094.410157979997,37.693741980001505,53549.58591288
2023-09-05,21:47:42.000,248,10978479,13645,0,1693950461,13094.464048460002,37.912265010003466,53549.460144720004
2023-09-05,21:47:43.000,248,10978438,13325,0,1693950462,13094.544884180003,38.11668977999943,53549.530015920005
2023-09-05,21:47:44.000,248,10978480,13965,0,1693950463,13094.625719899988,38.335212810001394,53549.4880932
2023-09-05,21:47:45.000,248,10978425,13285,0,1693950464,13094.753709789999,38.497342800001206,53549.59290000001
2023-09-05,21:47:46.000,248,10978416,13605,0,1693950465,13094.726764549989,38.687669309998455,53549.58591288
2023-09-05,21:47:47.000,248,10978462,13365,0,1693950466,13094.693082999998,38.793406260003394,53549.62084848001
2023-09-05,21:47:48.000,248,10978456,13405,0,1693950467,13094.672874069998,38.87094669000362,53549.66975832001
2023-09-05,21:47:49.000,248,10978437,13405,0,1693950468,13094.598774659993,38.920290599999134,53549.6627712
2023-09-05,21:47:50.000,248,10978478,13405,0,1693950469,13094.437103219992,38.97668364000128,53549.697706800005
2023-09-05,21:47:51.000,248,10978401,13365,0,1693950470,13094.295640709992,39.05422407000151,53549.65578408
2023-09-05,21:47:52.000,248,10978429,13405,0,1693950471,13094.12049665,39.04717494000215,53549.6627712
2023-09-05,21:47:53.000,248,10978418,13605,0,1693950472,13093.93861628,39.04717494000215,53549.77456512
2023-09-05,21:47:54.000,248,10978435,13445,0,1693950473,13093.83083531999,39.03307668000343,53549.83046208
2023-09-05,21:47:55.000,248,10978507,13285,0,1693950474,13093.66916387999,39.06127320000087,53549.816487840006
2023-09-05,21:47:56.000,248,10978396,13445,0,1693950475,13093.473810889998,39.11766624000302,53549.82347496
2023-09-05,21:47:57.000,248,10978419,13485,0,1693950476,13093.446865649988,39.202255800002604,53549.90732040001
2023-09-05,21:47:58.000,248,10978428,13645,0,1693950477,13093.285194210002,39.24455057999876,53549.82347496
2023-09-05,21:47:59.000,248,10978465,13365,0,1693950478,13093.258248969993,39.371434920001775,53549.85841056001
2023-09-05,21:48:00.000,248,10978440,13605,0,1693950479,13093.305403140002,39.4842209999988,53549.90732040001
2023-09-05,21:48:01.000,248,10978453,13565,0,1693950480,13093.318875759993,39.597007080003095,53549.83046208
2023-09-05,21:48:02.000,248,10978485,13325,0,1693950481,13093.345821000003,39.70274403000076,53549.84443632
2023-09-05,21:48:03.000,248,10978493,13605,0,1693950482,13093.507492439989,39.773235330001626,53549.90033328
2023-09-05,21:48:04.000,248,10978442,13805,0,1693950483,13093.487283509989,39.86487402000057,53549.82347496
2023-09-05,21:48:05.000,248,10978419,13325,0,1693950484,13093.662427569994,39.92831619000208,53549.914307520005
2023-09-05,21:48:06.000,248,10978446,13485,0,1693950485,13093.77694484,39.97766010000487,53549.90033328
2023-09-05,21:48:07.000,248,10978435,13285,0,1693950486,13093.91167103999,40.05520052999782,53549.85841056001
2023-09-05,21:48:08.000,248,10978417,13445,0,1693950487,13093.985770449995,40.13979009000468,53549.89334616
2023-09-05,21:48:09.000,248,10978436,13605,0,1693950488,13094.05986986,40.21733052000491,53549.85142344
2023-09-05,21:48:10.000,248,10978458,13565,0,1693950489,13094.214804989992,40.32306747000257,53549.92828176001
2023-09-05,21:48:11.000,248,10978444,13765,0,1693950490,13094.174387129991,40.414706160001515,53549.82347496
2023-09-05,21:48:12.000,248,10978431,13605,0,1693950491,13094.208068679996,40.56978702000197,53549.865397680005
2023-09-05,21:48:13.000,248,10978461,13565,0,1693950492,13094.295640709992,40.647327450002194,53549.92129464
2023-09-05,21:48:14.000,248,10978500,13605,0,1693950493,13094.322585950002,40.830604830000084,53549.935268880006
2023-09-05,21:48:15.000,248,10978420,13605,0,1693950494,13094.329322259997,40.92224351999903,53549.92129464
2023-09-05,21:48:16.000,248,10978447,13405,0,1693950495,13094.275431779992,41.01388220999797,53549.90033328
2023-09-05,21:48:17.000,248,10978458,13405,0,1693950496,13094.295640709992,41.105520900004194,53549.97020448
2023-09-05,21:48:18.000,248,10978460,13405,0,1693950497,13094.295640709992,41.15486480999971,53549.942256
2023-09-05,21:48:19.000,248,10978449,13285,0,1693950498,13094.275431779992,41.19715959000314,53549.88635904001
2023-09-05,21:48:20.000,248,10978468,13565,0,1693950499,13094.248486539997,41.19011046000378,53549.942256
2023-09-05,21:48:21.000,248,10978441,13405,0,1693950500,13094.255222849992,41.225356110000575,53549.942256
2023-09-05,21:48:22.000,248,10978458,13805,0,1693950501,13094.181123440001,41.19715959000314,53549.89334616
2023-09-05,21:48:23.000,248,10978469,13285,0,1693950502,13094.05313354999,41.225356110000575,53549.88635904001
2023-09-05,21:48:24.000,248,10978433,13685,0,1693950503,13094.005979379996,41.176012199997786,53549.90033328
2023-09-05,21:48:25.000,248,10978422,13725,0,1693950504,13094.03292461999,41.176012199997786,53549.95623024001
2023-09-05,21:48:26.000,248,10978397,13645,0,1693950505,13094.01271568999,41.19715959000314,53549.935268880006
2023-09-05,21:48:27.000,248,10978462,13245,0,1693950506,13093.97903414,41.225356110000575,53549.97719160001
2023-09-05,21:48:28.000,248,10978424,13565,0,1693950507,13093.83083531999,41.29584741000144,53549.88635904001
2023-09-05,21:48:29.000,248,10978480,13325,0,1693950508,13093.89819842,41.33109305999824,53549.984178720006
2023-09-05,21:48:30.000,248,10978474,13405,0,1693950509,13093.844307939995,41.42978088000382,53550.0121272
2023-09-05,21:48:31.000,248,10978447,13445,0,1693950510,13093.72979066999,41.54256696000084,53549.95623024001
2023-09-05,21:48:32.000,248,10978434,13525,0,1693950511,13093.682636499994,41.690598690001934,53549.99116584
2023-09-05,21:48:33.000,248,10978425,13525,0,1693950512,13093.71631805,41.7963356399996,53550.0470628
2023-09-05,21:48:34.000,248,10978439,13645,0,1693950513,13093.62874601999,41.93026911000197,53550.033088560005
2023-09-05,21:48:35.000,248,10978426,13325,0,1693950514,13093.622009709994,42.1064973600005,53550.06103704
2023-09-05,21:48:36.000,248,10978427,13365,0,1693950515,13093.69610912,42.261578220000956,53550.10994688
2023-09-05,21:48:37.000,248,10978391,13605,0,1693950516,13093.702845429994,42.42370821000077,53550.14488248001
2023-09-05,21:48:38.000,248,10978486,13445,0,1693950517,13093.682636499994,42.57173994000186,53550.13789536
2023-09-05,21:48:39.000,248,10978468,13565,0,1693950518,13093.615273399999,42.726820800002315,53550.09597264001
2023-09-05,21:48:40.000,248,10978415,13565,0,1693950519,13093.66916387999,42.846656009998696,53550.21475368
2023-09-05,21:48:41.000,248,10978481,13685,0,1693950520,13093.547910299989,42.92419643999892,53550.102959760006
2023-09-05,21:48:42.000,248,10978425,13525,0,1693950521,13093.62874601999,43.0228842600045,53550.17283096001
2023-09-05,21:48:43.000,248,10978415,13765,0,1693950522,13093.66916387999,43.11452295000345,53550.29161200001
2023-09-05,21:48:44.000,248,10978432,13765,0,1693950523,13093.588328159989,43.16386685999896,53550.298599120004
2023-09-05,21:48:45.000,248,10978421,13845,0,1693950524,13093.514228749998,43.22730903000047,53550.28462488
2023-09-05,21:48:46.000,248,10978475,13525,0,1693950525,13093.487283509989,43.24845641999855,53550.37545744
2023-09-05,21:48:47.000,248,10978430,13405,0,1693950526,13093.325612070003,43.27665294000326,53550.35449608
2023-09-05,21:48:48.000,248,10978431,13485,0,1693950527,13093.251512659997,43.28370207000262,53550.34750896
2023-09-05,21:48:49.000,248,10978418,13725,0,1693950528,13093.184149560002,43.32599684999877,53550.438341520006
2023-09-05,21:48:50.000,248,10978388,13485,0,1693950529,13093.069632289997,43.361242500002845,53550.52218696
2023-09-05,21:48:51.000,248,10978411,13485,0,1693950530,13092.914697159991,43.34009511000477,53550.487251360006
2023-09-05,21:48:52.000,248,10978423,13365,0,1693950531,13092.746289409995,43.368291630002204,53550.47327712
2023-09-05,21:48:53.000,248,10978428,13285,0,1693950532,13092.63850845,43.403537279999,53550.55013544
2023-09-05,21:48:54.000,248,10978470,13405,0,1693950533,13092.42968283999,43.39648814999964,53550.55712256001
2023-09-05,21:48:55.000,248,10978452,13405,0,1693950534,13092.288220329989,43.45993032000115,53550.55712256001
2023-09-05,21:48:56.000,248,10978466,13525,0,1693950535,13092.153494129998,43.57271639999817,53550.57808392001
2023-09-05,21:48:57.000,248,10978430,13405,0,1693950536,13092.025504240002,43.60796205000224,53550.536161200005
2023-09-05,21:48:58.000,248,10978443,13485,0,1693950537,13091.857096489992,43.74189552000462,53550.47327712
2023-09-05,21:48:59.000,248,10978452,13285,0,1693950538,13091.796469699992,43.81238681999821,53550.466290000004
2023-09-05,21:49:00.000,248,10978429,13485,0,1693950539,13091.708897669996,43.861730730001,53550.52917408001
2023-09-05,21:49:01.000,248,10978472,13765,0,1693950540,13091.648270879996,43.960418549999304,53550.52218696
2023-09-05,21:49:02.000,248,10978447,13285,0,1693950541,13091.55396253999,44.08025376000296,53550.487251360006
2023-09-05,21:49:03.000,248,10978389,13445,0,1693950542,13091.405763719995,44.15779419000319,53550.44532864
2023-09-05,21:49:04.000,248,10978403,13725,0,1693950543,13091.345136929995,44.28467852999893,53550.3964188
2023-09-05,21:49:05.000,248,10978480,13685,0,1693950544,13091.284510139994,44.34107157000108,53550.40340592
2023-09-05,21:49:06.000,248,10978457,13325,0,1693950545,13091.217147039999,44.4538576499981,53550.41039304001
2023-09-05,21:49:07.000,248,10978460,13405,0,1693950546,13091.095893459998,44.55254547000368,53550.368470320005
2023-09-05,21:49:08.000,248,10978452,13405,0,1693950547,13091.089157149989,44.60188937999919,53550.3265476
2023-09-05,21:49:09.000,248,10978459,13365,0,1693950548,13091.089157149989,44.60893850999855,53550.42436728
2023-09-05,21:49:10.000,248,10978431,13445,0,1693950549,13090.981376189993,44.67942980999942,53550.35449608
2023-09-05,21:49:11.000,248,10978414,13285,0,1693950550,13090.900540469993,44.70762633000413,53550.34750896
2023-09-05,21:49:12.000,248,10978441,13445,0,1693950551,13090.799495819992,44.70057720000477,53550.270650640006
2023-09-05,21:49:13.000,248,10978444,13445,0,1693950552,13090.765814270002,44.71467546000349,53550.30558624
2023-09-05,21:49:14.000,248,10978501,13645,0,1693950553,13090.759077959992,44.68647893999878,53550.34750896
2023-09-05,21:49:15.000,248,10978460,13325,0,1693950554,13090.651296999997,44.65828242000134,53550.30558624
2023-09-05,21:49:16.000,248,10978457,13365,0,1693950555,13090.658033309992,44.637135030003265,53550.34052184001
2023-09-05,21:49:17.000,248,10978410,13205,0,1693950556,13090.597406519992,44.61598763999791,53550.36148320001
2023-09-05,21:49:18.000,248,10978468,13525,0,1693950557,13090.563724970001,44.51729981999961,53550.33353472
2023-09-05,21:49:19.000,248,10978436,13685,0,1693950558,13090.503098180001,44.43975938999938,53550.26366352001
2023-09-05,21:49:20.000,248,10978435,13725,0,1693950559,13090.550252349996,44.39041548000387,53550.36148320001
2023-09-05,21:49:21.000,248,10978423,13645,0,1693950560,13090.435735079991,44.29172765999829,53550.319560480006
2023-09-05,21:49:22.000,248,10978454,13605,0,1693950561,13090.469416629996,44.235334620003414,53550.33353472
2023-09-05,21:49:23.000,248,10978443,13565,0,1693950562,13090.476152939991,44.122548539999116,53550.41039304001
2023-09-05,21:49:24.000,248,10978435,13565,0,1693950563,13090.455944009991,44.05205723999825,53550.38943168001
2023-09-05,21:49:25.000,248,10978372,13645,0,1693950564,13090.415526149991,43.953369419999945,53550.438341520006
2023-09-05,21:49:26.000,248,10978452,13405,0,1693950565,13090.35489935999,43.889927249998436,53550.319560480006
2023-09-05,21:49:27.000,248,10978490,13445,0,1693950566,13090.307745189995,43.78419030000077,53550.466290000004
2023-09-05,21:49:28.000,248,10978466,13605,0,1693950567,13090.30100888,43.727797259998624,53550.48026424001
2023-09-05,21:49:29.000,248,10978477,13405,0,1693950568,13090.206700539995,43.66435509000439,53550.45930288001
2023-09-05,21:49:30.000,248,10978494,13605,0,1693950569,13090.19996423,43.600912920002884,53550.51519984
2023-09-05,21:49:31.000,248,10978477,13245,0,1693950570,13090.11912851,43.551569010000094,53550.55712256001
2023-09-05,21:49:32.000,248,10978421,13645,0,1693950571,13090.11239219999,43.52337249000266,53550.56410968
2023-09-05,21:49:33.000,248,10978436,13885,0,1693950572,13090.03829279,43.530421620002016,53550.56410968
2023-09-05,21:49:34.000,248,10978440,13685,0,1693950573,13090.065238029994,43.593863790003525,53550.57808392001
2023-09-05,21:49:35.000,248,10978449,13365,0,1693950574,13090.024820169994,43.57271639999817,53550.585071040005
2023-09-05,21:49:36.000,248,10978452,13245,0,1693950575,13090.004611239994,43.63615856999968,53550.56410968
2023-09-05,21:49:37.000,248,10978453,13485,0,1693950576,13089.937248139999,43.65730595999776,53550.5012256
2023-09-05,21:49:38.000,248,10978493,13765,0,1693950577,13089.97092968999,43.70664987000055,53550.56410968
2023-09-05,21:49:39.000,248,10978459,13565,0,1693950578,13089.896830279999,43.763042910002696,53550.56410968
2023-09-05,21:49:40.000,248,10978448,13805,0,1693950579,13089.943984449994,43.826485080004204,53550.585071040005
2023-09-05,21:49:41.000,248,10978486,13165,0,1693950580,13089.842939799993,43.90402551000443,53550.47327712
2023-09-05,21:49:42.000,248,10978520,13565,0,1693950581,13089.822730869993,43.96746767999866,53550.54314832
2023-09-05,21:49:43.000,248,10978414,13365,0,1693950582,13089.795785629998,43.97451680999802,53550.52218696
2023-09-05,21:49:44.000,248,10978463,13605,0,1693950583,13089.681268359993,44.03795897999953,53550.45930288001
2023-09-05,21:49:45.000,248,10978454,13525,0,1693950584,13089.640850499993,44.04500810999889,53550.48026424001
2023-09-05,21:49:46.000,248,10978450,13445,0,1693950585,13089.634114189997,44.03090985000017,53550.536161200005
2023-09-05,21:49:47.000,248,10978459,13805,0,1693950586,13089.566751090002,44.009762460002094,53550.55712256001
2023-09-05,21:49:48.000,248,10978479,13445,0,1693950587,13089.472442749997,43.995664200003375,53550.56410968
2023-09-05,21:49:49.000,248,10978381,13725,0,1693950588,13089.391607029997,43.946320290000585,53550.487251360006
2023-09-05,21:49:50.000,248,10978461,13725,0,1693950589,13089.364661790001,43.90402551000443,53550.54314832
2023-09-05,21:49:51.000,248,10978434,13445,0,1693950590,13089.304035000001,43.84058334000292,53550.62000664
2023-09-05,21:49:52.000,248,10978435,13525,0,1693950591,13089.24340821,43.80533768999885,53550.633980880004
2023-09-05,21:49:53.000,248,10978437,13525,0,1693950592,13089.229935589996,43.777141170001414,53550.59904528001
2023-09-05,21:49:54.000,248,10978417,13645,0,1693950593,13089.149099869996,43.861730730001,53550.56410968
2023-09-05,21:49:55.000,248,10978464,13605,0,1693950594,13089.18278142,43.80533768999885,53550.61301952
2023-09-05,21:49:56.000,248,10978450,13645,0,1693950595,13089.229935589996,43.80533768999885,53550.633980880004
2023-09-05,21:49:57.000,248,10978484,13845,0,1693950596,13089.216462969991,43.86877986000036,53550.585071040005
2023-09-05,21:49:58.000,248,10978423,13605,0,1693950597,13089.209726659996,43.93222203000187,53550.5012256
2023-09-05,21:49:59.000,248,10978455,13645,0,1693950598,13089.19625403999,43.953369419999945,53550.438341520006
2023-09-05,21:50:00.000,248,10978457,13485,0,1693950599,13089.317507619991,44.02386072000081,53550.47327712
2023-09-05,21:50:01.000,248,10978450,13525,0,1693950600,13089.310771309996,44.03795897999953,53550.40340592
2023-09-05,21:50:02.000,248,10978476,13605,0,1693950601,13089.445497510002,44.09435202000168,53550.45930288001
2023-09-05,21:50:03.000,248,10978444,13765,0,1693950602,13089.593696329997,44.09435202000168,53550.51519984
2023-09-05,21:50:04.000,248,10978474,13405,0,1693950603,13089.681268359993,44.08730289000232,53550.52917408001
2023-09-05,21:50:05.000,248,10978436,13565,0,1693950604,13089.822730869993,44.05910637000488,53550.52917408001
2023-09-05,21:50:06.000,248,10978423,13285,0,1693950605,13089.829467179989,44.0732046300036,53550.45231576
2023-09-05,21:50:07.000,248,10978509,13605,0,1693950606,13090.03155647999,44.03090985000017,53550.48026424001
2023-09-05,21:50:08.000,248,10978436,13645,0,1693950607,13090.146073749995,44.05910637000488,53550.55712256001
2023-09-05,21:50:09.000,248,10978465,13525,0,1693950608,13090.307745189995,44.009762460002094,53550.5710968
2023-09-05,21:50:10.000,248,10978378,13525,0,1693950609,13090.435735079991,43.988615070004016,53550.59904528001
2023-09-05,21:50:11.000,248,10978463,13405,0,1693950610,13090.550252349996,43.988615070004016,53550.56410968
2023-09-05,21:50:12.000,248,10978441,13805,0,1693950611,13090.745605340002,43.995664200003375,53550.60603240001
2023-09-05,21:50:13.000,248,10978420,13565,0,1693950612,13090.900540469993,44.002713330002734,53550.633980880004
2023-09-05,21:50:14.000,248,10978459,13565,0,1693950613,13090.934222019998,44.01681159000145,53550.61301952
2023-09-05,21:50:15.000,248,10978443,13525,0,1693950614,13090.988112499988,43.988615070004016,53550.55013544
2023-09-05,21:50:16.000,248,10978425,13645,0,1693950615,13091.102629769994,44.002713330002734,53550.57808392001
2023-09-05,21:50:17.000,248,10978410,13565,0,1693950616,13091.25082858999,43.946320290000585,53550.7108392
2023-09-05,21:50:18.000,248,10978461,13525,0,1693950617,13091.31145537999,43.93222203000187,53550.73878768
2023-09-05,21:50:19.000,248,10978460,13485,0,1693950618,13091.43270895999,43.86877986000036,53550.72481344001
2023-09-05,21:50:20.000,248,10978466,13285,0,1693950619,13091.53375360999,43.80533768999885,53550.81564600001
2023-09-05,21:50:21.000,248,10978451,13885,0,1693950620,13091.59438039999,43.69960074000119,53550.76673616001
2023-09-05,21:50:22.000,248,10978496,13285,0,1693950621,13091.607853019996,43.6502568299984,53550.73878768
2023-09-05,21:50:23.000,248,10978499,13565,0,1693950622,13091.695425049991,43.551569010000094,53550.82962024
2023-09-05,21:50:24.000,248,10978433,13925,0,1693950623,13091.769524459996,43.46697945000051,53550.822633120006
2023-09-05,21:50:25.000,248,10978452,13605,0,1693950624,13091.830151249997,43.354193370003486,53550.89250432001
2023-09-05,21:50:26.000,248,10978468,13685,0,1693950625,13091.803206010001,43.2696038100039,53550.86455584001
2023-09-05,21:50:27.000,248,10978443,13245,0,1693950626,13091.830151249997,43.14976860000024,53550.87853008
2023-09-05,21:50:28.000,248,10978447,13445,0,1693950627,13091.931195899997,43.10042469000473,53550.92743992
2023-09-05,21:50:29.000,248,10978451,13365,0,1693950628,13092.005295310002,42.945343830004276,53550.920452800005
2023-09-05,21:50:30.000,248,10978504,13565,0,1693950629,13091.931195899997,42.903049050000845,53550.96237552001
2023-09-05,21:50:31.000,248,10978462,13565,0,1693950630,13091.917723279992,42.74091906000103,53551.03224672001
2023-09-05,21:50:32.000,248,10978425,13525,0,1693950631,13091.958141139992,42.69157514999824,53551.088143680005
2023-09-05,21:50:33.000,248,10978453,13565,0,1693950632,13091.998558999992,42.5999364599993,53551.01128536001
2023-09-05,21:50:34.000,248,10978434,13605,0,1693950633,13092.018767929992,42.508297770000354,53551.088143680005
2023-09-05,21:50:35.000,248,10978447,13605,0,1693950634,13092.119812579993,42.33206952000182,53551.21391184
2023-09-05,21:50:36.000,248,10978428,13405,0,1693950635,13092.153494129998,42.16993953000201,53551.17198912
2023-09-05,21:50:37.000,248,10978475,13405,0,1693950636,13092.234329849998,41.99371128000348,53551.255834560005
2023-09-05,21:50:38.000,248,10978466,13405,0,1693950637,13092.227593539988,41.902072590004536,53551.206924720005
2023-09-05,21:50:39.000,248,10978463,13725,0,1693950638,13092.321901879994,41.74699173000408,53551.29775728001
2023-09-05,21:50:40.000,248,10978469,13405,0,1693950639,13092.234329849998,41.65535303999786,53551.137053520004
2023-09-05,21:50:41.000,248,10978396,13765,0,1693950640,13092.47683701,41.44387914000254,53551.31871864001
2023-09-05,21:50:42.000,248,10978443,13445,0,1693950641,13092.51051855999,41.338142190004874,53551.38160272
2023-09-05,21:50:43.000,248,10978450,13845,0,1693950642,13092.57788166,41.225356110000575,53551.39557696001
2023-09-05,21:50:44.000,248,10978418,13485,0,1693950643,13092.59135427999,41.105520900004194,53551.40256408
2023-09-05,21:50:45.000,248,10978451,13765,0,1693950644,13092.69239892999,41.006833079998614,53551.50737088
2023-09-05,21:50:46.000,248,10978447,13325,0,1693950645,13092.71934417,40.9574891700031,53551.542306480005
2023-09-05,21:50:47.000,248,10978433,13485,0,1693950646,13092.786707269996,40.865850480004156,53551.5492936
2023-09-05,21:50:48.000,248,10978496,13565,0,1693950647,13092.84059775,40.816506570001366,53551.48640952001
2023-09-05,21:50:49.000,248,10978466,13685,0,1693950648,13093.029214429997,40.75306439999986,53551.62615192
2023-09-05,21:50:50.000,248,10978470,13325,0,1693950649,13093.163940630002,40.7460152700005,53551.62615192
2023-09-05,21:50:51.000,248,10978435,13325,0,1693950650,13093.278457899993,40.70372049000434,53551.65410040001
2023-09-05,21:50:52.000,248,10978466,13645,0,1693950651,13093.426656719988,40.69667135999771,53551.62615192
2023-09-05,21:50:53.000,248,10978410,13525,0,1693950652,13093.655691259999,40.605032669998764,53551.7239716
2023-09-05,21:50:54.000,248,10978503,13445,0,1693950653,13093.803890079995,40.647327450002194,53551.73095872001
2023-09-05,21:50:55.000,248,10978427,13325,0,1693950654,13093.93187996999,40.66142571000091,53551.70301024001
2023-09-05,21:50:56.000,248,10978456,13485,0,1693950655,13094.12049665,40.61913093000476,53551.76589432
2023-09-05,21:50:57.000,248,10978432,13765,0,1693950656,13094.336058569992,40.590934410000045,53551.84973976001
2023-09-05,21:50:58.000,248,10978441,13645,0,1693950657,13094.477521079993,40.597983539999404,53551.84275264
2023-09-05,21:50:59.000,248,10978443,13565,0,1693950658,13094.693082999998,40.597983539999404,53551.91262384
2023-09-05,21:51:00.000,248,10978472,13645,0,1693950659,13094.86822705999,40.61208179999812,53551.996469280006
2023-09-05,21:51:01.000,248,10978466,13605,0,1693950660,13094.98948063999,40.605032669998764,53551.94755944001
2023-09-05,21:51:02.000,248,10978476,13645,0,1693950661,13095.17809732,40.597983539999404,53552.02441776
2023-09-05,21:51:03.000,248,10978474,13325,0,1693950662,13095.312823519991,40.583885280000686,53552.094288960005
2023-09-05,21:51:04.000,248,10978435,13565,0,1693950663,13095.440813410001,40.52044310999918,53552.15717304001
2023-09-05,21:51:05.000,248,10978425,13645,0,1693950664,13095.541858060002,40.464050070004305,53552.1781344
2023-09-05,21:51:06.000,248,10978445,13525,0,1693950665,13095.676584259993,40.365362249998725,53552.30390256001
2023-09-05,21:51:07.000,248,10978423,13845,0,1693950666,13095.797837839993,40.26667443000042,53552.331851040006
2023-09-05,21:51:08.000,248,10978432,13245,0,1693950667,13095.791101529998,40.14683922000404,53552.3178768
2023-09-05,21:51:09.000,248,10978483,13565,0,1693950668,13095.912355109998,39.998807490002946,53552.43665784
2023-09-05,21:51:10.000,248,10978479,13445,0,1693950669,13095.952772969998,39.87897227999929,53552.52050328001
2023-09-05,21:51:11.000,248,10978425,13205,0,1693950670,13095.966245589989,39.73798968000483,53552.51351616
2023-09-05,21:51:12.000,248,10978480,13245,0,1693950671,13095.898882489993,39.63225272999989,53552.48556768
2023-09-05,21:51:13.000,248,10978442,13605,0,1693950672,13095.892146179998,39.554712299999665,53552.53447752
2023-09-05,21:51:14.000,248,10978442,13845,0,1693950673,13095.946036659989,39.46307361000072,53552.68819416001
2023-09-05,21:51:15.000,248,10978430,13405,0,1693950674,13095.919091419993,39.38553318000049,53552.74409112
2023-09-05,21:51:16.000,248,10978428,13565,0,1693950675,13095.844992009988,39.322091009998985,53552.79300096
2023-09-05,21:51:17.000,248,10978452,13445,0,1693950676,13095.737211049993,39.28684536000219,53552.77902672001
2023-09-05,21:51:18.000,248,10978437,13725,0,1693950677,13095.703529500002,39.23045232000004,53552.86985928
2023-09-05,21:51:19.000,248,10978437,13445,0,1693950678,13095.602484850002,39.195206670003245,53552.87684640001
2023-09-05,21:51:20.000,248,10978410,13605,0,1693950679,13095.568803299997,39.16701014999853,53552.87684640001
2023-09-05,21:51:21.000,248,10978460,13365,0,1693950680,13095.447549719996,39.12471537000238,53552.883833520005
2023-09-05,21:51:22.000,248,10978439,13405,0,1693950681,13095.353241379991,39.08242058999895,53552.883833520005
2023-09-05,21:51:23.000,248,10978426,13245,0,1693950682,13095.373450309991,39.05422407000151,53552.95370472001
2023-09-05,21:51:24.000,248,10978452,13445,0,1693950683,13095.25893304,39.04012581000279,53553.00960168
2023-09-05,21:51:25.000,248,10978459,13525,0,1693950684,13095.19830625,38.955536250003206,53553.04453728001
2023-09-05,21:51:26.000,248,10978486,13565,0,1693950685,13095.043371119995,38.920290599999134,53552.99562744001
2023-09-05,21:51:27.000,248,10978478,13525,0,1693950686,13094.98948063999,38.87094669000362,53552.95370472001
2023-09-05,21:51:28.000,248,10978398,13685,0,1693950687,13094.922117539994,38.8568484300049,53552.98864032
2023-09-05,21:51:29.000,248,10978415,13445,0,1693950688,13094.93559016,38.80750452000211,53553.051524400005
2023-09-05,21:51:30.000,248,10978486,13525,0,1693950689,13094.90864491999,38.779308000004676,53553.09344712001
2023-09-05,21:51:31.000,248,10978434,13725,0,1693950690,13094.854754439999,38.75111147999996,53553.09344712001
2023-09-05,21:51:32.000,248,10978440,13685,0,1693950691,13094.84801812999,38.75816060999932,53553.1563312
2023-09-05,21:51:33.000,248,10978516,13525,0,1693950692,13094.95579909,38.737013220001245,53553.21222816001
2023-09-05,21:51:34.000,248,10978498,13725,0,1693950693,13094.94906277999,38.729964090001886,53553.19825392
2023-09-05,21:51:35.000,248,10978439,13645,0,1693950694,13094.96927170999,38.729964090001886,53553.21222816001
2023-09-05,21:51:36.000,248,10978443,13565,0,1693950695,13094.901908609994,38.744062350000604,53553.13536984
2023-09-05,21:51:37.000,248,10978506,13405,0,1693950696,13094.922117539994,38.67357104999974,53553.1563312
2023-09-05,21:51:38.000,248,10978431,13565,0,1693950697,13094.94906277999,38.65947279000102,53553.219215280005
2023-09-05,21:51:39.000,248,10978455,13405,0,1693950698,13094.96927170999,38.63832540000294,53553.28908648001
2023-09-05,21:51:40.000,248,10978417,13645,0,1693950699,13094.94906277999,38.61012887999823,53553.31004784001
2023-09-05,21:51:41.000,248,10978486,13565,0,1693950700,13094.91538123,38.58193236000079,53553.2960736
2023-09-05,21:51:42.000,248,10978486,13765,0,1693950701,13094.854754439999,38.58193236000079,53553.31004784001
2023-09-05,21:51:43.000,248,10978450,13445,0,1693950702,13094.821072889994,38.504391930000565,53553.317034960004
2023-09-05,21:51:44.000,248,10978493,13845,0,1693950703,13094.767182409989,38.49029367000185,53553.28908648001
2023-09-05,21:51:45.000,248,10978487,13405,0,1693950704,13094.773918719999,38.47619541000313,53553.28908648001
2023-09-05,21:51:46.000,248,10978495,13165,0,1693950705,13094.84801812999,38.42685150000034,53553.35895768001
2023-09-05,21:51:47.000,248,10978457,13605,0,1693950706,13094.8951723,38.3986549800029,53553.41485464
2023-09-05,21:51:48.000,248,10978447,13365,0,1693950707,13094.874963369999,38.3986549800029,53553.35895768001
2023-09-05,21:51:49.000,248,10978433,13525,0,1693950708,13094.91538123,38.41980237000098,53553.37991904001
2023-09-05,21:51:50.000,248,10978443,13605,0,1693950709,13095.00968956999,38.41275324000162,53553.435816000005
2023-09-05,21:51:51.000,248,10978437,13605,0,1693950710,13094.97600802,38.44094975999906,53553.30306072
2023-09-05,21:51:52.000,248,10978419,13445,0,1693950711,13095.07705267,38.46209715000441,53553.337996320006
2023-09-05,21:51:53.000,248,10978427,13765,0,1693950712,13095.17136100999,38.47619541000313,53553.42184176
2023-09-05,21:51:54.000,248,10978456,13365,0,1693950713,13095.15788839,38.53963758000464,53553.435816000005
2023-09-05,21:51:55.000,248,10978445,13565,0,1693950714,13095.285878279996,38.58898149000015,53553.49171296
2023-09-05,21:51:56.000,248,10978504,13285,0,1693950715,13095.27240565999,38.63127627000358,53553.51966144
2023-09-05,21:51:57.000,248,10978406,13725,0,1693950716,13095.346505069996,38.680620179999096,53553.610494
2023-09-05,21:51:58.000,248,10978461,13645,0,1693950717,13095.265669349996,38.680620179999096,53553.603506880005
2023-09-05,21:51:59.000,248,10978436,13565,0,1693950718,13095.245460419996,38.76520973999868,53553.58254552
2023-09-05,21:52:00.000,248,10978445,13405,0,1693950719,13095.17136100999,38.75816060999932,53553.66639096001
2023-09-05,21:52:01.000,248,10978434,13765,0,1693950720,13095.11073421999,38.779308000004676,53553.63844248
2023-09-05,21:52:02.000,248,10978418,13605,0,1693950721,13095.043371119995,38.80750452000211,53553.6803652
2023-09-05,21:52:03.000,248,10978478,13405,0,1693950722,13094.99621695,38.80045539000275,53553.785171999996
2023-09-05,21:52:04.000,248,10978450,13765,0,1693950723,13094.92885384999,38.744062350000604,53553.81312048001
2023-09-05,21:52:05.000,248,10978448,13365,0,1693950724,13094.841281819994,38.744062350000604,53553.9249144
2023-09-05,21:52:06.000,248,10978488,13245,0,1693950725,13094.699819309993,38.744062350000604,53553.81312048001
2023-09-05,21:52:07.000,248,10978486,13445,0,1693950726,13094.592038349998,38.744062350000604,53553.889978800005
2023-09-05,21:52:08.000,248,10978451,13645,0,1693950727,13094.517938939993,38.76520973999868,53553.91094016001
2023-09-05,21:52:09.000,248,10978463,13605,0,1693950728,13094.396685359992,38.77225886999804,53553.9947856
2023-09-05,21:52:10.000,248,10978449,13925,0,1693950729,13094.288904399997,38.80750452000211,53553.9947856
2023-09-05,21:52:11.000,248,10978443,13805,0,1693950730,13094.12049665,38.87799582000298,53553.96683712
2023-09-05,21:52:12.000,248,10978506,13605,0,1693950731,13094.03292461999,38.920290599999134,53554.02972120001
2023-09-05,21:52:13.000,248,10978431,13445,0,1693950732,13093.925143659995,38.94848712000385,53554.0646568
2023-09-05,21:52:14.000,248,10978437,13365,0,1693950733,13093.803890079995,39.06127320000087,53554.07863104001
2023-09-05,21:52:15.000,248,10978450,13525,0,1693950734,13093.743263289995,39.07537145999959,53554.07164392
2023-09-05,21:52:16.000,248,10978439,13605,0,1693950735,13093.581591849994,39.145862760000455,53553.9947856
2023-09-05,21:52:17.000,248,10978464,13565,0,1693950736,13093.581591849994,39.145862760000455,53554.008759840006
2023-09-05,21:52:18.000,248,10978464,13605,0,1693950737,13093.541173989994,39.16701014999853,53554.05068256001
2023-09-05,21:52:19.000,248,10978485,13525,0,1693950738,13093.527701369989,39.17405927999789,53554.05068256001
2023-09-05,21:52:20.000,248,10978466,13325,0,1693950739,13093.527701369989,39.17405927999789,53554.07863104001
2023-09-05,21:52:21.000,248,10978440,13405,0,1693950740,13093.581591849994,39.152911889999814,53554.106579520005
2023-09-05,21:52:22.000,248,10978452,13365,0,1693950741,13093.561382919994,39.11766624000302,53554.0646568
2023-09-05,21:52:23.000,248,10978434,13525,0,1693950742,13093.60853708999,39.15996101999917,53554.01574696
2023-09-05,21:52:24.000,248,10978436,13565,0,1693950743,13093.581591849994,39.11061711000366,53553.96683712
2023-09-05,21:52:25.000,248,10978425,13525,0,1693950744,13093.595064469999,39.06832233000023,53553.94587576
2023-09-05,21:52:26.000,248,10978453,13405,0,1693950745,13093.615273399999,39.12471537000238,53553.95985000001
2023-09-05,21:52:27.000,248,10978442,13325,0,1693950746,13093.70958173999,39.06127320000087,53554.04369544
2023-09-05,21:52:28.000,248,10978436,13405,0,1693950747,13093.62874601999,39.11061711000366,53554.02273408
2023-09-05,21:52:29.000,248,10978470,13565,0,1693950748,13093.642218639994,39.096518849997665,53554.02972120001
2023-09-05,21:52:30.000,248,10978486,13405,0,1693950749,13093.588328159989,39.13176450000174,53553.96683712
2023-09-05,21:52:31.000,248,10978463,13365,0,1693950750,13093.494019819998,39.13176450000174,53553.987798480004
2023-09-05,21:52:32.000,248,10978446,13445,0,1693950751,13093.494019819998,39.145862760000455,53554.02273408
2023-09-05,21:52:33.000,248,10978467,13645,0,1693950752,13093.372766239998,39.16701014999853,53554.00177272001
2023-09-05,21:52:34.000,248,10978474,13325,0,1693950753,13093.264985280002,39.2375014499994,53554.04369544
2023-09-05,21:52:35.000,248,10978453,13525,0,1693950754,13093.197622179992,39.24455057999876,53554.02273408
2023-09-05,21:52:36.000,248,10978467,13645,0,1693950755,13093.083104910002,39.25864884000475,53554.05068256001
2023-09-05,21:52:37.000,248,10978447,13925,0,1693950756,13092.988796569996,39.28684536000219,53554.07863104001
2023-09-05,21:52:38.000,248,10978434,13325,0,1693950757,13092.82038882,39.30799275000027,53554.02273408
2023-09-05,21:52:39.000,248,10978461,13645,0,1693950758,13092.73281678999,39.3361892699977,53554.057669680005
2023-09-05,21:52:40.000,248,10978428,13525,0,1693950759,13092.57788166,39.40668056999857,53554.07863104001
2023-09-05,21:52:41.000,248,10978450,13525,0,1693950760,13092.47010069999,39.40668056999857,53554.00177272001
2023-09-05,21:52:42.000,248,10978485,13525,0,1693950761,13092.328638189989,39.46307361000072,53554.008759840006
2023-09-05,21:52:43.000,248,10978470,13685,0,1693950762,13092.342110809994,39.40668056999857,53554.0646568
2023-09-05,21:52:44.000,248,10978469,13525,0,1693950763,13092.227593539988,39.50536839000415,53554.120553759996
2023-09-05,21:52:45.000,248,10978468,13285,0,1693950764,13092.106339960003,39.58290882000438,53554.07863104001
2023-09-05,21:52:46.000,248,10978482,13285,0,1693950765,13092.038976859993,39.62520360000053,53554.008759840006
2023-09-05,21:52:47.000,248,10978458,13645,0,1693950766,13091.991822689997,39.68864577000204,53554.04369544
2023-09-05,21:52:48.000,248,10978479,13565,0,1693950767,13091.937932209992,39.76618620000227,53554.00177272001
2023-09-05,21:52:49.000,248,10978460,13605,0,1693950768,13091.863832800002,39.80848097999842,53553.97382424
2023-09-05,21:52:50.000,248,10978442,13245,0,1693950769,13091.863832800002,39.87192314999993,53553.97382424
2023-09-05,21:52:51.000,248,10978461,13645,0,1693950770,13091.809942319996,39.92126706000272,53553.987798480004
2023-09-05,21:52:52.000,248,10978444,13445,0,1693950771,13091.843623870001,39.949463580000156,53554.00177272001
2023-09-05,21:52:53.000,248,10978482,13485,0,1693950772,13091.796469699992,40.062249660004454,53554.008759840006
2023-09-05,21:52:54.000,248,10978460,13765,0,1693950773,13091.756051839991,40.05520052999782,53553.987798480004
2023-09-05,21:52:55.000,248,10978456,13605,0,1693950774,13091.708897669996,40.125691829998686,53553.987798480004
2023-09-05,21:52:56.000,248,10978466,13325,0,1693950775,13091.6617435,40.182084870000836,53553.96683712
2023-09-05,21:52:57.000,248,10978468,13445,0,1693950776,13091.64153457,40.20323225999891,53553.96683712
2023-09-05,21:52:58.000,248,10978480,13605,0,1693950777,13091.695425049991,40.21733052000491,53554.02273408
2023-09-05,21:52:59.000,248,10978473,13565,0,1693950778,13091.762788150001,40.175035740001476,53553.9947856
2023-09-05,21:53:00.000,248,10978497,13565,0,1693950779,13091.668479809996,40.20323225999891,53554.00177272001
2023-09-05,21:53:01.000,248,10978479,13565,0,1693950780,13091.735842909991,40.1538883500034,53554.00177272001
2023-09-05,21:53:02.000,248,10978479,13605,0,1693950781,13091.607853019996,40.182084870000836,53553.86901744
2023-09-05,21:53:03.000,248,10978525,13565,0,1693950782,13091.64153457,40.175035740001476,53553.91792728
2023-09-05,21:53:04.000,248,10978452,13885,0,1693950783,13091.58090778,40.196183129999554,53553.87600456
2023-09-05,21:53:05.000,248,10978470,13405,0,1693950784,13091.61458932999,40.13979009000468,53553.89696592
2023-09-05,21:53:06.000,248,10978460,13685,0,1693950785,13091.53375360999,40.16093748000276,53553.81312048001
2023-09-05,21:53:07.000,248,10978438,13645,0,1693950786,13091.547226229995,40.125691829998686,53553.889978800005
2023-09-05,21:53:08.000,248,10978428,13525,0,1693950787,13091.51354467999,40.13979009000468,53553.91792728
2023-09-05,21:53:09.000,248,10978469,13765,0,1693950788,13091.47312681999,40.125691829998686,53553.889978800005
2023-09-05,21:53:10.000,248,10978461,13445,0,1693950789,13091.41923634,40.13979009000468,53553.84805608
2023-09-05,21:53:11.000,248,10978466,13245,0,1693950790,13091.29124644999,40.125691829998686,53553.72927504
2023-09-05,21:53:12.000,248,10978414,13525,0,1693950791,13091.237355969999,40.14683922000404,53553.76421064001
2023-09-05,21:53:13.000,248,10978443,13645,0,1693950792,13091.183465489994,40.132740959998046,53553.785171999996
2023-09-05,21:53:14.000,248,10978471,13525,0,1693950793,13091.136311319999,40.125691829998686,53553.8550432
2023-09-05,21:53:15.000,248,10978436,13685,0,1693950794,13091.001585119993,40.13979009000468,53553.785171999996
2023-09-05,21:53:16.000,248,10978464,13445,0,1693950795,13090.914013089998,40.13979009000468,53553.771197760005
2023-09-05,21:53:17.000,248,10978479,13765,0,1693950796,13090.806232130002,40.132740959998046,53553.785171999996
2023-09-05,21:53:18.000,248,10978468,13565,0,1693950797,13090.738869029992,40.14683922000404,53553.77818488
2023-09-05,21:53:19.000,248,10978450,13365,0,1693950798,13090.617615449992,40.21028138999827,53553.71530080001
2023-09-05,21:53:20.000,248,10978423,13765,0,1693950799,13090.543516040001,40.29487094999786,53553.77818488
2023-09-05,21:53:21.000,248,10978464,13885,0,1693950800,13090.455944009991,40.358313119999366,53553.64542960001
2023-09-05,21:53:22.000,248,10978443,13405,0,1693950801,13090.3818446,40.421755290000874,53553.70831368
2023-09-05,21:53:23.000,248,10978468,13245,0,1693950802,13090.40205353,40.49224659000174,53553.71530080001
2023-09-05,21:53:24.000,248,10978380,13725,0,1693950803,13090.30100888,40.52749223999854,53553.7502364
2023-09-05,21:53:25.000,248,10978457,13205,0,1693950804,13090.29427256999,40.597983539999404,53553.70132656
2023-09-05,21:53:26.000,248,10978428,13325,0,1693950805,13090.22017316,40.640278320002835,53553.62446824001
2023-09-05,21:53:27.000,248,10978485,13925,0,1693950806,13090.19322791999,40.72486788000242,53553.58254552
2023-09-05,21:53:28.000,248,10978430,13365,0,1693950807,13090.146073749995,40.78126092000457,53553.56857128
2023-09-05,21:53:29.000,248,10978423,13605,0,1693950808,13090.105655889995,40.89404700000159,53553.61748112001
2023-09-05,21:53:30.000,248,10978443,13525,0,1693950809,13090.186491609995,40.9574891700031,53553.603506880005
2023-09-05,21:53:31.000,248,10978484,13565,0,1693950810,13090.1797553,41.042078730002686,53553.603506880005
2023-09-05,21:53:32.000,248,10978456,13445,0,1693950811,13090.186491609995,41.15486480999971,53553.58254552
2023-09-05,21:53:33.000,248,10978400,13525,0,1693950812,13090.21343684999,41.267650890004006,53553.51966144
2023-09-05,21:53:34.000,248,10978484,13565,0,1693950813,13090.29427256999,41.42978088000382,53553.51267432
2023-09-05,21:53:35.000,248,10978448,13525,0,1693950814,13090.348163049995,41.57781261000491,53553.4707516
2023-09-05,21:53:36.000,248,10978458,13485,0,1693950815,13090.42226246,41.73289346999809,53553.37991904001
2023-09-05,21:53:37.000,248,10978427,13765,0,1693950816,13090.44247139,41.852728680001746,53553.337996320006
2023-09-05,21:53:38.000,248,10978459,13765,0,1693950817,13090.617615449992,41.95141650000005,53553.41485464
2023-09-05,21:53:39.000,248,10978465,13365,0,1693950818,13090.718660099992,42.05715344999771,53553.37991904001
2023-09-05,21:53:40.000,248,10978464,13565,0,1693950819,13090.812968439997,42.16993953000201,53553.337996320006
2023-09-05,21:53:41.000,248,10978436,13645,0,1693950820,13090.880331539993,42.29682386999775,53553.30306072
2023-09-05,21:53:42.000,248,10978404,13405,0,1693950821,13090.967903569988,42.36731516999862,53553.24716376
2023-09-05,21:53:43.000,248,10978486,13765,0,1693950822,13090.934222019998,42.41665908000141,53553.23318952
2023-09-05,21:53:44.000,248,10978467,13445,0,1693950823,13091.001585119993,42.48010125000292,53553.21222816001
2023-09-05,21:53:45.000,248,10978438,13525,0,1693950824,13091.068948219989,42.494199510001636,53553.24716376
2023-09-05,21:53:46.000,248,10978469,13325,0,1693950825,13091.075684529998,42.48010125000292,53553.24716376
2023-09-05,21:53:47.000,248,10978453,13365,0,1693950826,13091.055475599998,42.508297770000354,53553.1563312
2023-09-05,21:53:48.000,248,10978479,13685,0,1693950827,13091.055475599998,42.51534689999971,53553.17729256
2023-09-05,21:53:49.000,248,10978409,13645,0,1693950828,13091.021794049993,42.508297770000354,53553.12838272
2023-09-05,21:53:50.000,248,10978477,13685,0,1693950829,13091.001585119993,42.501248640000995,53553.14235696001
2023-09-05,21:53:51.000,248,10978461,13445,0,1693950830,13090.900540469993,42.59288732999994,53553.14235696001
2023-09-05,21:53:52.000,248,10978477,13685,0,1693950831,13090.812968439997,42.64223124000273,53553.07947288
2023-09-05,21:53:53.000,248,10978434,13285,0,1693950832,13090.738869029992,42.69862428000488,53553.07947288
2023-09-05,21:53:54.000,248,10978458,13405,0,1693950833,13090.745605340002,42.783213840004464,53553.16331832001
2023-09-05,21:53:55.000,248,10978458,13565,0,1693950834,13090.718660099992,42.92419643999892,53553.18427968
2023-09-05,21:53:56.000,248,10978445,13605,0,1693950835,13090.610879139997,43.03698252000322,53553.14235696001
2023-09-05,21:53:57.000,248,10978459,13565,0,1693950836,13090.523307110001,43.16386685999896,53553.06549864
2023-09-05,21:53:58.000,248,10978473,13365,0,1693950837,13090.570461279996,43.304849460000696,53553.07947288
2023-09-05,21:53:59.000,248,10978472,13925,0,1693950838,13090.543516040001,43.403537279999,53553.07248576001
2023-09-05,21:54:00.000,248,10978472,13165,0,1693950839,13090.523307110001,43.56566726999881,53553.06549864
2023-09-05,21:54:01.000,248,10978501,13285,0,1693950840,13090.496361869991,43.67845335000311,53553.0165888
2023-09-05,21:54:02.000,248,10978450,13525,0,1693950841,13090.489625559996,43.777141170001414,53552.981653200004
2023-09-05,21:54:03.000,248,10978472,13445,0,1693950842,13090.590670209996,43.86877986000036,53553.04453728001
2023-09-05,21:54:04.000,248,10978447,13365,0,1693950843,13090.624351760001,43.92517290000251,53553.04453728001
2023-09-05,21:54:05.000,248,10978448,13605,0,1693950844,13090.651296999997,44.009762460002094,53553.10742136
2023-09-05,21:54:06.000,248,10978465,13605,0,1693950845,13090.631088069997,44.08730289000232,53552.98864032
2023-09-05,21:54:07.000,248,10978477,13525,0,1693950846,13090.738869029992,44.10140115000104,53552.97466608001
2023-09-05,21:54:08.000,248,10978445,13565,0,1693950847,13090.779286889992,44.15074506000383,53552.93973048
2023-09-05,21:54:09.000,248,10978493,13445,0,1693950848,13090.826441060002,44.2071380999987,53553.002614560006
2023-09-05,21:54:10.000,248,10978435,13605,0,1693950849,13090.914013089998,44.26353114000085,53552.96069184
2023-09-05,21:54:11.000,248,10978438,13445,0,1693950850,13090.947694639988,44.27058027000021,53552.911782
2023-09-05,21:54:12.000,248,10978461,13405,0,1693950851,13091.028530359989,44.31287505000364,53552.96069184
2023-09-05,21:54:13.000,248,10978420,13725,0,1693950852,13091.109366079989,44.31287505000364,53552.97466608001
2023-09-05,21:54:14.000,248,10978430,13685,0,1693950853,13091.136311319999,44.37631721999787,53552.95370472001
2023-09-05,21:54:15.000,248,10978450,13285,0,1693950854,13091.196938109999,44.411562870001944,53552.94671760001
2023-09-05,21:54:16.000,248,10978437,13405,0,1693950855,13091.183465489994,44.49615243000153,53552.87684640001
2023-09-05,21:54:17.000,248,10978443,13725,0,1693950856,13091.2575649,44.55254547000368,53552.91876912
2023-09-05,21:54:18.000,248,10978429,13645,0,1693950857,13091.365345859995,44.61598763999791,53552.97466608001
2023-09-05,21:54:19.000,248,10978480,13405,0,1693950858,13091.41250002999,44.67942980999942,53553.03755016
2023-09-05,21:54:20.000,248,10978465,13405,0,1693950859,13091.47986313,44.72877372000221,53553.051524400005
2023-09-05,21:54:21.000,248,10978456,13805,0,1693950860,13091.47986313,44.820412410001154,53552.99562744001
2023-09-05,21:54:22.000,248,10978441,13325,0,1693950861,13091.446181579995,44.9120511000001,53552.89780776
2023-09-05,21:54:23.000,248,10978414,13565,0,1693950862,13091.4596542,44.94729675000417,53552.96767896
2023-09-05,21:54:24.000,248,10978470,13645,0,1693950863,13091.4596542,45.01778804999776,53552.981653200004
2023-09-05,21:54:25.000,248,10978419,13445,0,1693950864,13091.45291788999,45.07418108999991,53553.03056304
2023-09-05,21:54:26.000,248,10978483,13525,0,1693950865,13091.405763719995,45.1587706499995,53552.91876912
2023-09-05,21:54:27.000,248,10978439,13485,0,1693950866,13091.35860955,45.23631107999972,53552.99562744001
2023-09-05,21:54:28.000,248,10978460,13645,0,1693950867,13091.33840062,45.264507600004436,53553.02357592001
2023-09-05,21:54:29.000,248,10978450,13525,0,1693950868,13091.29798276,45.31385150999995,53553.04453728001
2023-09-05,21:54:30.000,248,10978433,13445,0,1693950869,13091.19020179999,45.41253932999825,53552.99562744001
2023-09-05,21:54:31.000,248,10978480,13365,0,1693950870,13091.143047629994,45.37729368000146,53553.03755016
2023-09-05,21:54:32.000,248,10978397,13605,0,1693950871,13091.068948219989,45.454834110001684,53552.981653200004
2023-09-05,21:54:33.000,248,10978463,13645,0,1693950872,13090.974639879998,45.43368672000361,53552.981653200004
2023-09-05,21:54:34.000,248,10978424,13085,0,1693950873,13091.028530359989,45.51122715000383,53553.06549864
2023-09-05,21:54:35.000,248,10978439,13565,0,1693950874,13090.934222019998,45.504178020004474,53553.04453728001
2023-09-05,21:54:36.000,248,10978432,13765,0,1693950875,13090.927485709988,45.46188324000104,53553.00960168
2023-09-05,21:54:37.000,248,10978463,13485,0,1693950876,13090.792759509997,45.440735850002966,53553.03056304
2023-09-05,21:54:38.000,248,10978417,13765,0,1693950877,13090.765814270002,45.33499889999803,53553.04453728001
2023-09-05,21:54:39.000,248,10978478,13565,0,1693950878,13090.651296999997,45.25040933999844,53553.13536984
2023-09-05,21:54:40.000,248,10978463,13725,0,1693950879,13090.590670209996,45.14467239000078,53553.09344712001
2023-09-05,21:54:41.000,248,10978454,13685,0,1693950880,13090.435735079991,45.045984570002474,53553.07947288
2023-09-05,21:54:42.000,248,10978468,13645,0,1693950881,13090.307745189995,44.96844414000225,53553.07947288
2023-09-05,21:54:43.000,248,10978458,13565,0,1693950882,13090.27406363999,44.84155979999923,53553.19126680001
2023-09-05,21:54:44.000,248,10978448,13565,0,1693950883,13090.085446959994,44.72172459000285,53553.20524104
2023-09-05,21:54:45.000,248,10978428,13565,0,1693950884,13089.964193379994,44.67942980999942,53553.20524104
2023-09-05,21:54:46.000,248,10978420,13765,0,1693950885,13089.674532049998,44.573692860001756,53553.16331832001
2023-09-05,21:54:47.000,248,10978390,13525,0,1693950886,13089.593696329997,44.524348949998966,53553.21222816001
2023-09-05,21:54:48.000,248,10978418,13405,0,1693950887,13089.499387989992,44.49615243000153,53553.19825392
2023-09-05,21:54:49.000,248,10978440,13525,0,1693950888,13089.304035000001,44.4538576499981,53553.268125120005
2023-09-05,21:54:50.000,248,10978422,13525,0,1693950889,13089.236671899991,44.460906780004734,53553.2960736
2023-09-05,21:54:51.000,248,10978439,13765,0,1693950890,13089.1019457,44.4538576499981,53553.268125120005
2023-09-05,21:54:52.000,248,10978483,13605,0,1693950891,13089.048055219995,44.50320156000089,53553.28908648001
2023-09-05,21:54:53.000,248,10978462,13605,0,1693950892,13088.95374687999,44.594840249999834,53553.34498344
2023-09-05,21:54:54.000,248,10978448,13645,0,1693950893,13088.89312008999,44.65123329000198,53553.27511224
2023-09-05,21:54:55.000,248,10978456,13645,0,1693950894,13088.731448649989,44.72877372000221,53553.20524104
2023-09-05,21:54:56.000,248,10978457,13245,0,1693950895,13088.691030789989,44.84860892999859,53553.24716376
2023-09-05,21:54:57.000,248,10978485,13485,0,1693950896,13088.637140309998,44.96139501000289,53553.21222816001
2023-09-05,21:54:58.000,248,10978418,13765,0,1693950897,13088.515886729998,45.13762326000142,53553.14235696001
2023-09-05,21:54:59.000,248,10978442,13405,0,1693950898,13088.468732560003,45.2574584699978,53553.14235696001
2023-09-05,21:55:00.000,248,10978464,13565,0,1693950899,13088.461996249993,45.41253932999825,53553.26113800001
2023-09-05,21:55:01.000,248,10978444,13685,0,1693950900,13088.374424219997,45.53237454000191,53553.2262024
2023-09-05,21:55:02.000,248,10978435,13605,0,1693950901,13088.286852190002,45.69450453000172,53553.13536984
2023-09-05,21:55:03.000,248,10978452,13605,0,1693950902,13088.226225400002,45.8284380000041,53553.19126680001
2023-09-05,21:55:04.000,248,10978466,13365,0,1693950903,13088.104971820001,46.05401015999814,53553.07947288
2023-09-05,21:55:05.000,248,10978452,13565,0,1693950904,13088.051081339996,46.14564885000436,53553.11440848001
2023-09-05,21:55:06.000,248,10978499,13565,0,1693950905,13088.104971820001,46.28663144999882,53553.13536984
2023-09-05,21:55:07.000,248,10978467,13365,0,1693950906,13088.010663479996,46.37122100999841,53553.14235696001
2023-09-05,21:55:08.000,248,10978435,13565,0,1693950907,13087.950036689996,46.50515448000078,53553.08646
2023-09-05,21:55:09.000,248,10978496,13245,0,1693950908,13087.970245619996,46.58269491000101,53553.10742136
2023-09-05,21:55:10.000,248,10978446,13445,0,1693950909,13087.889409899995,46.68843185999867,53553.100434240005
2023-09-05,21:55:11.000,248,10978505,13285,0,1693950910,13087.808574179995,46.77302141999826,53553.03056304
2023-09-05,21:55:12.000,248,10978462,13365,0,1693950911,13087.80183787,46.843512719999126,53553.02357592001
2023-09-05,21:55:13.000,248,10978481,13605,0,1693950912,13087.74121108,46.83646358999977,53553.100434240005
2023-09-05,21:55:14.000,248,10978438,13565,0,1693950913,13087.586275949994,46.88580750000256,53552.95370472001
2023-09-05,21:55:15.000,248,10978435,13445,0,1693950914,13087.505440229994,46.91400401999999,53553.0165888
2023-09-05,21:55:16.000,248,10978448,13805,0,1693950915,13087.397659269998,46.899905760001275,53553.07947288
2023-09-05,21:55:17.000,248,10978400,13565,0,1693950916,13087.215778899998,46.82236533000105,53552.981653200004
2023-09-05,21:55:18.000,248,10978435,13645,0,1693950917,13087.027162220002,46.7659722899989,53552.97466608001
2023-09-05,21:55:19.000,248,10978454,13645,0,1693950918,13086.82507292,46.667284470000595,53552.89082064
2023-09-05,21:55:20.000,248,10978450,13725,0,1693950919,13086.649928859995,46.55449839000357,53552.981653200004
2023-09-05,21:55:21.000,248,10978431,13525,0,1693950920,13086.367003839994,46.4205649200012,53552.89082064
2023-09-05,21:55:22.000,248,10978456,13645,0,1693950921,13086.090815129988,46.314827970003535,53552.86985928
2023-09-05,21:55:23.000,248,10978487,13405,0,1693950922,13085.834835349997,46.12450145999901,53552.89780776
2023-09-05,21:55:24.000,248,10978435,13565,0,1693950923,13085.659691289991,45.95532233999984,53552.981653200004
2023-09-05,21:55:25.000,248,10978473,13205,0,1693950924,13085.31613947999,45.78614322000067,53552.86985928
2023-09-05,21:55:26.000,248,10978475,13965,0,1693950925,13085.073632319989,45.666308010004286,53552.86287216
2023-09-05,21:55:27.000,248,10978459,13605,0,1693950926,13084.750289440002,45.51122715000383,53552.79998808
2023-09-05,21:55:28.000,248,10978490,13805,0,1693950927,13084.527991210001,45.3702445500021,53552.75107824
2023-09-05,21:55:29.000,248,10978484,14245,0,1693950928,13084.33937452999,45.24336020999908,53552.85588504001
2023-09-05,21:55:30.000,248,10978454,13565,0,1693950929,13084.16423047,45.19401630000357,53552.82793656001
2023-09-05,21:55:31.000,248,10978470,14005,0,1693950930,13083.921723309999,45.11647587000334,53552.73011688
2023-09-05,21:55:32.000,248,10978444,13805,0,1693950931,13083.813942349989,45.06008283000119,53552.74409112
2023-09-05,21:55:33.000,248,10978467,13565,0,1693950932,13083.652270909988,45.0248371800044,53552.62531008
2023-09-05,21:55:34.000,248,10978500,13245,0,1693950933,13083.571435190002,44.97549327000161,53552.667232800006
2023-09-05,21:55:35.000,248,10978465,13645,0,1693950934,13083.510808400002,44.869756320003944,53552.61133584001
2023-09-05,21:55:36.000,248,10978438,13525,0,1693950935,13083.322191719992,44.869756320003944,53552.51351616
2023-09-05,21:55:37.000,248,10978449,13565,0,1693950936,13083.308719100001,44.806314150002436,53552.57640024
2023-09-05,21:55:38.000,248,10978508,13485,0,1693950937,13083.214410759996,44.78516676000436,53552.548451760005
2023-09-05,21:55:39.000,248,10978459,13645,0,1693950938,13083.07968455999,44.70057720000477,53552.499541920006
2023-09-05,21:55:40.000,248,10978469,13845,0,1693950939,13083.052739319995,44.630085900003905,53552.54146464001
2023-09-05,21:55:41.000,248,10978509,13925,0,1693950940,13082.9045405,44.573692860001756,53552.43665784
2023-09-05,21:55:42.000,248,10978497,13365,0,1693950941,13082.82370478,44.51025069000025,53552.39473512
2023-09-05,21:55:43.000,248,10978475,13365,0,1693950942,13082.749605369994,44.4186120000013,53552.37377376001
2023-09-05,21:55:44.000,248,10978445,13525,0,1693950943,13082.648560719994,44.34107157000108,53552.34582528
2023-09-05,21:55:45.000,248,10978419,13365,0,1693950944,13082.493625589988,44.24943288000213,53552.213070000005
2023-09-05,21:55:46.000,248,10978470,13645,0,1693950945,13082.385844629993,44.178941580001265,53552.23403136001
2023-09-05,21:55:47.000,248,10978448,13845,0,1693950946,13082.325217839993,44.08730289000232,53552.20608288001
2023-09-05,21:55:48.000,248,10978451,13765,0,1693950947,13082.278063669997,44.04500810999889,53552.19210864
2023-09-05,21:55:49.000,248,10978467,13765,0,1693950948,13082.163546399992,43.988615070004016,53552.143198800004
2023-09-05,21:55:50.000,248,10978483,13485,0,1693950949,13082.082710679992,43.960418549999304,53552.05236624
2023-09-05,21:55:51.000,248,10978480,13645,0,1693950950,13081.974929719996,43.896976379997795,53551.91262384
2023-09-05,21:55:52.000,248,10978512,13605,0,1693950951,13081.954720789996,43.889927249998436,53551.877688240005
2023-09-05,21:55:53.000,248,10978449,13645,0,1693950952,13081.98840234,43.88287811999908,53551.91262384
2023-09-05,21:55:54.000,248,10978430,13405,0,1693950953,13081.995138649996,43.90402551000443,53551.90563672
2023-09-05,21:55:55.000,248,10978442,13685,0,1693950954,13082.008611270001,43.861730730001,53551.80082992001
2023-09-05,21:55:56.000,248,10978483,13525,0,1693950955,13082.028820200001,43.88287811999908,53551.73794584
2023-09-05,21:55:57.000,248,10978446,13685,0,1693950956,13082.156810089997,43.86877986000036,53551.73794584
2023-09-05,21:55:58.000,248,10978510,14045,0,1693950957,13082.237645809997,43.91107464000379,53551.67506176
2023-09-05,21:55:59.000,248,10978452,13365,0,1693950958,13082.291536290002,43.91107464000379,53551.591216320005
2023-09-05,21:56:00.000,248,10978478,13765,0,1693950959,13082.446471419993,43.91107464000379,53551.59820344
2023-09-05,21:56:01.000,248,10978477,13405,0,1693950960,13082.554252379989,43.90402551000443,53551.52134512
2023-09-05,21:56:02.000,248,10978476,13285,0,1693950961,13082.688978579994,43.86877986000036,53551.41653832001
2023-09-05,21:56:03.000,248,10978434,13565,0,1693950962,13082.931485739995,43.79123943000013,53551.542306480005
2023-09-05,21:56:04.000,248,10978458,13565,0,1693950963,13083.08642087,43.79828855999949,53551.50737088
2023-09-05,21:56:05.000,248,10978490,13205,0,1693950964,13083.194201829996,43.69255161000183,53551.46544816001
2023-09-05,21:56:06.000,248,10978472,13725,0,1693950965,13083.295246479996,43.66435509000439,53551.36762848001
2023-09-05,21:56:07.000,248,10978458,13605,0,1693950966,13083.416500059997,43.551569010000094,53551.40256408
2023-09-05,21:56:08.000,248,10978484,13765,0,1693950967,13083.557962569997,43.50222510000458,53551.43749968001
2023-09-05,21:56:09.000,248,10978427,13445,0,1693950968,13083.578171499998,43.38238989000092,53551.33269288
2023-09-05,21:56:10.000,248,10978442,13565,0,1693950969,13083.632061980003,43.26255468000454,53551.39557696001
2023-09-05,21:56:11.000,248,10978411,13565,0,1693950970,13083.659007219998,43.20616164000239,53551.325705760006
2023-09-05,21:56:12.000,248,10978440,13485,0,1693950971,13083.638798289998,43.128621210002166,53551.35365424
2023-09-05,21:56:13.000,248,10978490,13605,0,1693950972,13083.584907809993,43.04403165000258,53551.26980880001
2023-09-05,21:56:14.000,248,10978488,13685,0,1693950973,13083.578171499998,42.93829470000492,53551.374615600005
2023-09-05,21:56:15.000,248,10978486,13645,0,1693950974,13083.551226260002,42.895999920001486,53551.304744400004
2023-09-05,21:56:16.000,248,10978490,13845,0,1693950975,13083.544489949993,42.846656009998696,53551.33269288
2023-09-05,21:56:17.000,248,10978465,13845,0,1693950976,13083.456917919997,42.81845949000126,53551.255834560005
2023-09-05,21:56:18.000,248,10978471,13845,0,1693950977,13083.450181610002,42.8114103600019,53551.2348732
2023-09-05,21:56:19.000,248,10978454,13285,0,1693950978,13083.477126849997,42.79731210000318,53551.325705760006
2023-09-05,21:56:20.000,248,10978456,13685,0,1693950979,13083.470390540002,42.81845949000126,53551.304744400004
2023-09-05,21:56:21.000,248,10978506,13365,0,1693950980,13083.490599470002,42.86780340000405,53551.28378304
2023-09-05,21:56:22.000,248,10978462,13605,0,1693950981,13083.463654229992,42.87485253000341,53551.2348732
2023-09-05,21:56:23.000,248,10978465,13565,0,1693950982,13083.490599470002,42.93829470000492,53551.17198912
2023-09-05,21:56:24.000,248,10978429,13445,0,1693950983,13083.504072089992,43.00878599999851,53551.137053520004
2023-09-05,21:56:25.000,248,10978456,13845,0,1693950984,13083.598380429998,43.0581299100013,53551.15102776001
2023-09-05,21:56:26.000,248,10978477,13405,0,1693950985,13083.679216149998,43.079277299999376,53551.15102776001
2023-09-05,21:56:27.000,248,10978472,13245,0,1693950986,13083.712897699988,43.11452295000345,53551.07416944
2023-09-05,21:56:28.000,248,10978468,13605,0,1693950987,13083.753315559989,43.10747382000409,53551.06718232
2023-09-05,21:56:29.000,248,10978472,13525,0,1693950988,13083.867832829994,43.128621210002166,53551.05320808
2023-09-05,21:56:30.000,248,10978495,13845,0,1693950989,13083.89477806999,43.14976860000024,53550.99731112
2023-09-05,21:56:31.000,248,10978520,13405,0,1693950990,13083.99582271999,43.135670340001525,53550.96237552001
2023-09-05,21:56:32.000,248,10978466,13525,0,1693950991,13084.00255903,43.128621210002166,53550.8855172
2023-09-05,21:56:33.000,248,10978428,13405,0,1693950992,13084.09686736999,43.093375559998094,53550.920452800005
2023-09-05,21:56:34.000,248,10978450,13525,0,1693950993,13084.150757849995,43.07222817000002,53550.92743992
2023-09-05,21:56:35.000,248,10978454,13485,0,1693950994,13084.20464833,43.03698252000322,53550.8505816
2023-09-05,21:56:36.000,248,10978470,13765,0,1693950995,13084.20464833,42.959442090002995,53550.822633120006
2023-09-05,21:56:37.000,248,10978476,13485,0,1693950996,13084.29895666999,42.83255774999998,53550.80865888
2023-09-05,21:56:38.000,248,10978437,13565,0,1693950997,13084.27874773999,42.75501731999975,53550.71782632
2023-09-05,21:56:39.000,248,10978512,13445,0,1693950998,13084.3865287,42.65632950000145,53550.71782632
2023-09-05,21:56:40.000,248,10978486,13485,0,1693950999,13084.379792389991,42.51534689999971,53550.66891648
2023-09-05,21:56:41.000,248,10978423,13245,0,1693951000,13084.393265009996,42.38846256000397,53550.62000664
2023-09-05,21:56:42.000,248,10978464,13605,0,1693951001,13084.453891799996,42.212234309998166,53550.60603240001
2023-09-05,21:56:43.000,248,10978444,13645,0,1693951002,13084.561672759992,42.02895693000028,53550.654942240006
2023-09-05,21:56:44.000,248,10978451,13605,0,1693951003,13084.622299549992,41.866826940000465,53550.60603240001
2023-09-05,21:56:45.000,248,10978467,13485,0,1693951004,13084.622299549992,41.690598690001934,53550.52218696
2023-09-05,21:56:46.000,248,10978491,13765,0,1693951005,13084.703135269992,41.49322304999805,53550.49423848
2023-09-05,21:56:47.000,248,10978483,13765,0,1693951006,13084.723344199992,41.3028965400008,53550.47327712
2023-09-05,21:56:48.000,248,10978436,13445,0,1693951007,13084.757025749997,41.12666829000227,53550.47327712
2023-09-05,21:56:49.000,248,10978424,13485,0,1693951008,13084.864806709993,40.999783949999255,53550.47327712
2023-09-05,21:56:50.000,248,10978449,13565,0,1693951009,13084.918697189998,40.8447030899988,53550.45930288001
2023-09-05,21:56:51.000,248,10978479,13725,0,1693951010,13084.999532909998,40.66847484000027,53550.38943168001
2023-09-05,21:56:52.000,248,10978464,13685,0,1693951011,13085.060159699999,40.534541369997896,53550.28462488
2023-09-05,21:56:53.000,248,10978477,13725,0,1693951012,13085.22183114,40.414706160001515,53550.417380160005
2023-09-05,21:56:54.000,248,10978428,13925,0,1693951013,13085.29593054999,40.30896921000385,53550.3265476
2023-09-05,21:56:55.000,248,10978478,13325,0,1693951014,13085.42392044,40.245527040002344,53550.29161200001
2023-09-05,21:56:56.000,248,10978507,13245,0,1693951015,13085.50475616,40.16798661000212,53550.2566764
2023-09-05,21:56:57.000,248,10978460,13765,0,1693951016,13085.619273429991,40.02700401000038,53550.13789536
2023-09-05,21:56:58.000,248,10978426,13645,0,1693951017,13085.875253209997,39.97061096999823,53550.26366352001
2023-09-05,21:56:59.000,248,10978445,13685,0,1693951018,13086.050397270003,39.88602140999865,53550.20776656
2023-09-05,21:57:00.000,248,10978425,13725,0,1693951019,13086.158178229998,39.780284460000985,53550.17981808
2023-09-05,21:57:01.000,248,10978436,13645,0,1693951020,13086.367003839994,39.75913707000291,53550.17981808
2023-09-05,21:57:02.000,248,10978468,13605,0,1693951021,13086.45457586999,39.67454751000332,53550.0470628
2023-09-05,21:57:03.000,248,10978474,13965,0,1693951022,13086.64319255,39.61815447000117,53550.08898552
2023-09-05,21:57:04.000,248,10978461,13605,0,1693951023,13086.777918749991,39.589957950003736,53550.05404992001
2023-09-05,21:57:05.000,248,10978446,13405,0,1693951024,13086.885699710001,39.53356491000159,53550.116934
2023-09-05,21:57:06.000,248,10978479,13285,0,1693951025,13086.966535430001,39.47717186999944,53550.02610144001
2023-09-05,21:57:07.000,248,10978443,13485,0,1693951026,13087.134943179997,39.420778830004565,53550.02610144001
2023-09-05,21:57:08.000,248,10978445,13525,0,1693951027,13087.262933069993,39.322091009998985,53550.0470628
2023-09-05,21:57:09.000,248,10978451,14085,0,1693951028,13087.370714029988,39.28684536000219,53549.97020448
2023-09-05,21:57:10.000,248,10978469,13485,0,1693951029,13087.485231299994,39.24455057999876,53549.97719160001
2023-09-05,21:57:11.000,248,10978468,13645,0,1693951030,13087.525649159994,39.22340319000068,53549.90732040001
2023-09-05,21:57:12.000,248,10978456,13645,0,1693951031,13087.61322118999,39.15996101999917,53549.8723848
2023-09-05,21:57:13.000,248,10978443,13525,0,1693951032,13087.747947389995,39.11766624000302,53549.89334616
2023-09-05,21:57:14.000,248,10978480,13525,0,1693951033,13087.828783109995,39.1035679800043,53549.80950072001
2023-09-05,21:57:15.000,248,10978444,13485,0,1693951034,13087.950036689996,39.04012581000279,53549.83744920001
2023-09-05,21:57:16.000,248,10978450,13245,0,1693951035,13088.04434503,39.05422407000151,53549.83046208
2023-09-05,21:57:17.000,248,10978462,13685,0,1693951036,13088.172334919997,39.03307668000343,53549.85142344
2023-09-05,21:57:18.000,248,10978451,13845,0,1693951037,13088.273379569997,39.00488015999872,53549.8025136
2023-09-05,21:57:19.000,248,10978444,13365,0,1693951038,13088.387896840002,39.00488015999872,53549.83744920001
2023-09-05,21:57:20.000,248,10978435,13565,0,1693951039,13088.448523630002,38.97668364000128,53549.7326424
2023-09-05,21:57:21.000,248,10978460,13525,0,1693951040,13088.563040899993,38.9907819,53549.697706800005
2023-09-05,21:57:22.000,248,10978444,13685,0,1693951041,13088.670821859989,38.98373277000064,53549.746616640005
2023-09-05,21:57:23.000,248,10978422,13565,0,1693951042,13088.79207543999,38.97668364000128,53549.65578408
2023-09-05,21:57:24.000,248,10978439,13725,0,1693951043,13088.99416473999,38.920290599999134,53549.75360376
2023-09-05,21:57:25.000,248,10978446,13765,0,1693951044,13089.13562724999,38.89914321000106,53549.76059088001
2023-09-05,21:57:26.000,248,10978469,13405,0,1693951045,13089.216462969991,38.927339729998494,53549.67674544
2023-09-05,21:57:27.000,248,10978459,13085,0,1693951046,13089.290562379996,38.87799582000298,53549.71866816001
2023-09-05,21:57:28.000,248,10978437,13405,0,1693951047,13089.452233819997,38.84979929999827,53549.67674544
2023-09-05,21:57:29.000,248,10978463,13525,0,1693951048,13089.553278469997,38.86389756000426,53549.70469392
2023-09-05,21:57:30.000,248,10978492,13845,0,1693951049,13089.613905259997,38.84275016999891,53549.62084848001
2023-09-05,21:57:31.000,248,10978487,13565,0,1693951050,13089.822730869993,38.82160278000083,53549.70469392
2023-09-05,21:57:32.000,248,10978452,13645,0,1693951051,13089.896830279999,38.77225886999804,53549.767578000006
2023-09-05,21:57:33.000,248,10978414,13245,0,1693951052,13090.018083859999,38.72291496000253,53549.767578000006
2023-09-05,21:57:34.000,248,10978427,13845,0,1693951053,13090.07197433999,38.70176757000445,53549.795526480004
2023-09-05,21:57:35.000,248,10978447,13285,0,1693951054,13090.05176540999,38.694718439997814,53549.746616640005
2023-09-05,21:57:36.000,248,10978443,13645,0,1693951055,13090.13933744,38.66652192000038,53549.78853936001
2023-09-05,21:57:37.000,248,10978458,13525,0,1693951056,13090.26059102,38.617178010004864,53549.85142344
2023-09-05,21:57:38.000,248,10978464,13565,0,1693951057,13090.30100888,38.546686710003996,53549.865397680005
2023-09-05,21:57:39.000,248,10978466,13565,0,1693951058,13090.327954119995,38.497342800001206,53549.85841056001
2023-09-05,21:57:40.000,248,10978431,13285,0,1693951059,13090.3818446,38.455048019997776,53549.88635904001
2023-09-05,21:57:41.000,248,10978443,13405,0,1693951060,13090.46268032,38.44094975999906,53549.935268880006
2023-09-05,21:57:42.000,248,10978458,13725,0,1693951061,13090.48288925,38.3986549800029,53549.90732040001
2023-09-05,21:57:43.000,248,10978427,13525,0,1693951062,13090.556988659991,38.40570411000226,53549.92828176001
2023-09-05,21:57:44.000,248,10978425,13445,0,1693951063,13090.678242239992,38.34931107000011,53549.99116584
2023-09-05,21:57:45.000,248,10978453,13565,0,1693951064,13090.718660099992,38.34931107000011,53549.95623024001
2023-09-05,21:57:46.000,248,10978452,13645,0,1693951065,13090.779286889992,38.384556720004184,53550.02610144001
2023-09-05,21:57:47.000,248,10978412,13805,0,1693951066,13090.893804159998,38.39160585000354,53550.0470628
2023-09-05,21:57:48.000,248,10978446,14005,0,1693951067,13091.008321429988,38.41275324000162,53550.08898552
2023-09-05,21:57:49.000,248,10978411,13325,0,1693951068,13091.116102389999,38.46914628000377,53550.130908240004
2023-09-05,21:57:50.000,248,10978432,13405,0,1693951069,13091.176729179999,38.518490189999284,53550.15885672
2023-09-05,21:57:51.000,248,10978464,13565,0,1693951070,13091.203674419994,38.532588449998,53550.16584384
2023-09-05,21:57:52.000,248,10978424,13885,0,1693951071,13091.21041072999,38.617178010004864,53550.13789536
2023-09-05,21:57:53.000,248,10978461,13405,0,1693951072,13091.29124644999,38.63832540000294,53550.116934
2023-09-05,21:57:54.000,248,10978489,13565,0,1693951073,13091.43944527,38.66652192000038,53550.22174080001
2023-09-05,21:57:55.000,248,10978446,13445,0,1693951074,13091.446181579995,38.687669309998455,53550.24270216001
2023-09-05,21:57:56.000,248,10978496,13765,0,1693951075,13091.50007206,38.729964090001886,53550.270650640006
2023-09-05,21:57:57.000,248,10978517,13645,0,1693951076,13091.47986313,38.75816060999932,53550.1868052
2023-09-05,21:57:58.000,248,10978491,13565,0,1693951077,13091.527017299995,38.76520973999868,53550.28462488
2023-09-05,21:57:59.000,248,10978432,13805,0,1693951078,13091.61458932999,38.75816060999932,53550.29161200001
2023-09-05,21:58:00.000,248,10978430,13765,0,1693951079,13091.62132564,38.82865191000019,53550.30558624
2023-09-05,21:58:01.000,248,10978471,13725,0,1693951080,13091.62132564,38.87799582000298,53550.298599120004
2023-09-05,21:58:02.000,248,10978454,13405,0,1693951081,13091.715633979991,38.87094669000362,53550.34052184001
2023-09-05,21:58:03.000,248,10978487,13445,0,1693951082,13091.830151249997,38.8920940800017,53550.45930288001
2023-09-05,21:58:04.000,248,10978434,13765,0,1693951083,13091.904250660002,38.94143799000449,53550.536161200005
2023-09-05,21:58:05.000,248,10978414,13565,0,1693951084,13091.937932209992,38.913241469999775,53550.5012256
2023-09-05,21:58:06.000,248,10978493,13685,0,1693951085,13092.012031619997,38.969634510001924,53550.49423848
2023-09-05,21:58:07.000,248,10978455,13725,0,1693951086,13092.086131030002,38.97668364000128,53550.536161200005
2023-09-05,21:58:08.000,248,10978465,13525,0,1693951087,13092.140021509993,38.969634510001924,53550.654942240006
2023-09-05,21:58:09.000,248,10978448,13645,0,1693951088,13092.241066159993,38.98373277000064,53550.66192936
2023-09-05,21:58:10.000,248,10978464,13605,0,1693951089,13092.369056049989,38.969634510001924,53550.66192936
2023-09-05,21:58:11.000,248,10978464,13445,0,1693951090,13092.402737599994,39.01192928999808,53550.73878768
2023-09-05,21:58:12.000,248,10978454,13485,0,1693951091,13092.463364389994,39.00488015999872,53550.80865888
2023-09-05,21:58:13.000,248,10978435,13445,0,1693951092,13092.57788166,39.018978420004714,53550.90647856
2023-09-05,21:58:14.000,248,10978414,13565,0,1693951093,13092.61829952,39.05422407000151,53550.91346568001
2023-09-05,21:58:15.000,248,10978469,13805,0,1693951094,13092.65871738,39.08242058999895,53550.93442704001
2023-09-05,21:58:16.000,248,10978461,13645,0,1693951095,13092.77323464999,39.152911889999814,53551.00429824
2023-09-05,21:58:17.000,248,10978468,13245,0,1693951096,13092.80017989,39.22340319000068,53551.07416944
2023-09-05,21:58:18.000,248,10978466,13445,0,1693951097,13092.77323464999,39.25864884000475,53551.08115656001
2023-09-05,21:58:19.000,248,10978456,13485,0,1693951098,13092.847334059996,39.329140139998344,53551.165002
2023-09-05,21:58:20.000,248,10978450,13725,0,1693951099,13092.934906089991,39.38553318000049,53551.33269288
2023-09-05,21:58:21.000,248,10978488,13405,0,1693951100,13092.988796569996,39.50536839000415,53551.35365424
2023-09-05,21:58:22.000,248,10978466,13565,0,1693951101,13092.921433470001,39.58290882000438,53551.34666712001
2023-09-05,21:58:23.000,248,10978460,13765,0,1693951102,13092.948378709996,39.6604492500046,53551.39557696001
2023-09-05,21:58:24.000,248,10978441,13525,0,1693951103,13092.988796569996,39.75208794000355,53551.52134512
2023-09-05,21:58:25.000,248,10978455,13245,0,1693951104,13092.955115019991,39.822579240004416,53551.5492936
2023-09-05,21:58:26.000,248,10978457,13245,0,1693951105,13093.029214429997,39.85077576000185,53551.65410040001
2023-09-05,21:58:27.000,248,10978447,13765,0,1693951106,13093.049423359997,39.963561839998874,53551.73095872001
2023-09-05,21:58:28.000,248,10978470,13605,0,1693951107,13093.035950739992,40.02700401000038,53551.80082992001
2023-09-05,21:58:29.000,248,10978548,13765,0,1693951108,13093.049423359997,40.11159356999997,53551.83576552
2023-09-05,21:58:30.000,248,10978449,13605,0,1693951109,13093.029214429997,40.189134000000195,53551.88467536
2023-09-05,21:58:31.000,248,10978467,13645,0,1693951110,13093.049423359997,40.28077268999914,53551.95454656
2023-09-05,21:58:32.000,248,10978443,13445,0,1693951111,13093.103313840002,40.34421486000065,53552.045379120005
2023-09-05,21:58:33.000,248,10978460,13405,0,1693951112,13093.130259079997,40.50634485000046,53552.08730184001
2023-09-05,21:58:34.000,248,10978478,13405,0,1693951113,13093.197622179992,40.597983539999404,53552.12223744
2023-09-05,21:58:35.000,248,10978443,13525,0,1693951114,13093.204358490002,40.816506570001366,53552.164160160006
2023-09-05,21:58:36.000,248,10978441,13565,0,1693951115,13093.305403140002,40.88699787000223,53552.28294120001
2023-09-05,21:58:37.000,248,10978456,13645,0,1693951116,13093.312139449998,41.02093134000461,53552.331851040006
2023-09-05,21:58:38.000,248,10978429,13565,0,1693951117,13093.426656719988,41.13371742000163,53552.39473512
2023-09-05,21:58:39.000,248,10978517,13765,0,1693951118,13093.419920409993,41.25355262999801,53552.51351616
2023-09-05,21:58:40.000,248,10978489,13805,0,1693951119,13093.446865649988,41.35928958000295,53552.5274904
2023-09-05,21:58:41.000,248,10978467,13325,0,1693951120,13093.399711479993,41.457977400001255,53552.53447752
2023-09-05,21:58:42.000,248,10978422,13365,0,1693951121,13093.446865649988,41.47207565999997,53552.6322972
2023-09-05,21:58:43.000,248,10978491,13565,0,1693951122,13093.534437679999,41.507321310004045,53552.78601384001
2023-09-05,21:58:44.000,248,10978447,13285,0,1693951123,13093.473810889998,41.55666521999956,53552.813962320004
2023-09-05,21:58:45.000,248,10978422,13165,0,1693951124,13093.419920409993,41.60600913000235,53552.86287216
2023-09-05,21:58:46.000,248,10978459,13245,0,1693951125,13093.386238859988,41.6624021700045,53552.94671760001
2023-09-05,21:58:47.000,248,10978504,13805,0,1693951126,13093.352557309998,41.739942600004724,53552.96767896
2023-09-05,21:58:48.000,248,10978501,13565,0,1693951127,13093.312139449998,41.80338476999896,53553.08646
2023-09-05,21:58:49.000,248,10978431,13565,0,1693951128,13093.244776350002,41.94436737000069,53553.10742136
2023-09-05,21:58:50.000,248,10978454,13645,0,1693951129,13093.318875759993,42.00076041000284,53553.268125120005
2023-09-05,21:58:51.000,248,10978427,13765,0,1693951130,13093.305403140002,42.1064973600005,53553.35895768001
2023-09-05,21:58:52.000,248,10978433,13285,0,1693951131,13093.312139449998,42.19108692000009,53553.47773872001
2023-09-05,21:58:53.000,248,10978415,13565,0,1693951132,13093.291930519998,42.33206952000182,53553.46376448
2023-09-05,21:58:54.000,248,10978414,13525,0,1693951133,13093.231303729997,42.4660029900042,53553.46376448
2023-09-05,21:58:55.000,248,10978389,13645,0,1693951134,13093.251512659997,42.61403471999802,53553.56158416
2023-09-05,21:58:56.000,248,10978447,13725,0,1693951135,13093.264985280002,42.70567341000424,53553.63844248
2023-09-05,21:58:57.000,248,10978473,13405,0,1693951136,13093.238040039992,42.726820800002315,53553.74324928001
2023-09-05,21:58:58.000,248,10978433,13405,0,1693951137,13093.204358490002,42.86075427000469,53553.70831368
2023-09-05,21:58:59.000,248,10978441,13685,0,1693951138,13093.238040039992,42.952392960003635,53553.8550432
2023-09-05,21:59:00.000,248,10978499,13605,0,1693951139,13093.278457899993,43.01583512999787,53553.98081136001
2023-09-05,21:59:01.000,248,10978428,13165,0,1693951140,13093.258248969993,43.079277299999376,53554.03670832
2023-09-05,21:59:02.000,248,10978469,13685,0,1693951141,13093.204358490002,43.185014250004315,53554.02972120001
2023-09-05,21:59:03.000,248,10978433,13565,0,1693951142,13093.211094799997,43.28370207000262,53554.120553759996
2023-09-05,21:59:04.000,248,10978451,13525,0,1693951143,13093.204358490002,43.361242500002845,53554.21837344001
2023-09-05,21:59:05.000,248,10978501,13605,0,1693951144,13093.089841219997,43.41058640999836,53554.2393348
2023-09-05,21:59:06.000,248,10978450,13725,0,1693951145,13093.069632289997,43.50222510000458,53554.35811584
2023-09-05,21:59:07.000,248,10978468,13605,0,1693951146,13093.062895980001,43.586814660004165,53554.43497416001
2023-09-05,21:59:08.000,248,10978475,13605,0,1693951147,13093.056159669992,43.6502568299984,53554.54676808
2023-09-05,21:59:09.000,248,10978435,13765,0,1693951148,13092.975323949991,43.80533768999885,53554.57471656
2023-09-05,21:59:10.000,248,10978429,13765,0,1693951149,13092.914697159991,43.896976379997795,53554.63061352001
2023-09-05,21:59:11.000,248,10978450,13325,0,1693951150,13092.854070369991,44.03795897999953,53554.679523360006
2023-09-05,21:59:12.000,248,10978421,13645,0,1693951151,13092.77323464999,44.185990710000624,53554.67253624001
2023-09-05,21:59:13.000,248,10978466,13565,0,1693951152,13092.685662619995,44.34107157000108,53554.6934976
2023-09-05,21:59:14.000,248,10978437,13765,0,1693951153,13092.75976203,44.47500504000345,53554.87516272
2023-09-05,21:59:15.000,248,10978476,13325,0,1693951154,13092.77323464999,44.67238068000006,53554.9729824
2023-09-05,21:59:16.000,248,10978456,13445,0,1693951155,13092.67892631,44.813363280001795,53554.97996952
2023-09-05,21:59:17.000,248,10978429,13685,0,1693951156,13092.67892631,45.0248371800044,53555.00093088
2023-09-05,21:59:18.000,248,10978452,13485,0,1693951157,13092.65198106999,45.222212820001005,53555.0428536
2023-09-05,21:59:19.000,248,10978483,13645,0,1693951158,13092.645244759995,45.31385150999995,53555.1476604
2023-09-05,21:59:20.000,248,10978466,13565,0,1693951159,13092.625035829995,45.440735850002966,53555.13368616001
2023-09-05,21:59:21.000,248,10978481,13565,0,1693951160,13092.544200109995,45.631062360000215,53555.17560888001
2023-09-05,21:59:22.000,248,10978469,13725,0,1693951161,13092.49704594,45.73679930999788,53555.16862176
2023-09-05,21:59:23.000,248,10978431,13485,0,1693951162,13092.55767273,45.856634520001535,53555.2874028
2023-09-05,21:59:24.000,248,10978471,13325,0,1693951163,13092.523991179994,45.94827321000048,53555.2874028
2023-09-05,21:59:25.000,248,10978425,13565,0,1693951164,13092.51725487,46.06105929000478,53555.40618384
2023-09-05,21:59:26.000,248,10978443,13365,0,1693951165,13092.47010069999,46.209091019998596,53555.37823536
2023-09-05,21:59:27.000,248,10978432,13365,0,1693951166,13092.463364389994,46.29368057999818,53555.38522248
2023-09-05,21:59:28.000,248,10978482,13325,0,1693951167,13092.416210219999,46.40646666000248,53555.46906792001
2023-09-05,21:59:29.000,248,10978460,13525,0,1693951168,13092.42968283999,46.491056220002065,53555.497016400004
2023-09-05,21:59:30.000,248,10978445,13445,0,1693951169,13092.443155459994,46.547449260004214,53555.58784896001
2023-09-05,21:59:31.000,248,10978438,13325,0,1693951170,13092.362319739994,46.59679316999973,53555.55291336
2023-09-05,21:59:32.000,248,10978439,13405,0,1693951171,13092.375792359999,46.65318621000188,53555.664707280004
2023-09-05,21:59:33.000,248,10978462,13765,0,1693951172,13092.355583429999,46.660235340001236,53555.734578480005
2023-09-05,21:59:34.000,248,10978457,13565,0,1693951173,13092.355583429999,46.7307266400021,53555.69265576
2023-09-05,21:59:35.000,248,10978465,13805,0,1693951174,13092.261275089993,46.74482490000082,53555.76951408
2023-09-05,21:59:36.000,248,10978491,13765,0,1693951175,13092.301692949994,46.78007055000489,53555.783488320005
2023-09-05,21:59:37.000,248,10978449,13605,0,1693951176,13092.301692949994,46.75892315999954,53555.881308
2023-09-05,21:59:38.000,248,10978479,13205,0,1693951177,13092.294956639998,46.78711968000425,53555.853359520006
2023-09-05,21:59:39.000,248,10978478,13445,0,1693951178,13092.234329849998,46.80121794000297,53555.86733376
2023-09-05,21:59:40.000,248,10978435,13645,0,1693951179,13092.294956639998,46.81531620000169,53556.01406328001
2023-09-05,21:59:41.000,248,10978397,13605,0,1693951180,13092.274747709998,46.83646358999977,53556.02803752
2023-09-05,21:59:42.000,248,10978451,13445,0,1693951181,13092.180439369993,46.88580750000256,53555.97214056001
2023-09-05,21:59:43.000,248,10978426,13245,0,1693951182,13092.173703059998,46.91400401999999,53556.04201176001
2023-09-05,21:59:44.000,248,10978465,13725,0,1693951183,13092.274747709998,46.949249670004065,53556.06297312001
2023-09-05,21:59:45.000,248,10978476,13565,0,1693951184,13092.160230439993,47.0126918399983,53556.04201176001
2023-09-05,21:59:46.000,248,10978433,13405,0,1693951185,13092.166966749988,47.076134009999805,53556.09790872
2023-09-05,21:59:47.000,248,10978455,13565,0,1693951186,13092.166966749988,47.09728139999788,53556.09092160001
2023-09-05,21:59:48.000,248,10978425,13405,0,1693951187,13092.234329849998,47.2241657400009,53556.20970264001
2023-09-05,21:59:49.000,248,10978463,13685,0,1693951188,13092.241066159993,47.3228535599992,53556.2655996
2023-09-05,21:59:50.000,248,10978509,13725,0,1693951189,13092.220857229993,47.40039398999943,53556.237651120005
2023-09-05,21:59:51.000,248,10978451,13565,0,1693951190,13092.241066159993,47.492032679998374,53556.32149656
2023-09-05,21:59:52.000,248,10978482,13765,0,1693951191,13092.173703059998,47.64006440999947,53556.22367688
2023-09-05,21:59:53.000,248,10978461,13805,0,1693951192,13092.241066159993,47.72465396999905,53556.25861248001
2023-09-05,21:59:54.000,248,10978449,13365,0,1693951193,13092.274747709998,47.84448918000271,53556.32149656
2023-09-05,21:59:55.000,248,10978443,13325,0,1693951194,13092.308429259989,47.90793135000422,53556.32149656
2023-09-05,21:59:56.000,248,10978454,13445,0,1693951195,13092.335374499999,48.10530699000083,53556.31450944
2023-09-05,21:59:57.000,248,10978458,13565,0,1693951196,13092.348847119989,48.225142200004484,53556.34944504001
2023-09-05,21:59:58.000,248,10978488,13725,0,1693951197,13092.375792359999,48.31678089000343,53556.37739352001
2023-09-05,21:59:59.000,248,10978406,13405,0,1693951198,13092.40947390999,48.41546871000173,53556.32848368001
2023-09-05,22:00:00.000,248,10978450,13845,0,1693951199,13092.503782249994,48.535303919998114,53556.384380640004
2023-09-05,22:00:01.000,248,10978484,13685,0,1693951200,13092.57788166,48.64809000000241,53556.46822608
2023-09-05,22:00:02.000,248,10978492,13445,0,1693951201,13092.67218999999,48.73972869000136,53556.49617456001
2023-09-05,22:00:03.000,248,10978497,13645,0,1693951202,13092.705871549995,48.83841650999966,53556.47521320001
2023-09-05,22:00:04.000,248,10978450,13565,0,1693951203,13092.766498339995,48.90185868000117,53556.43329048
2023-09-05,22:00:05.000,248,10978404,13565,0,1693951204,13092.934906089991,48.972349980002036,53556.53809728
2023-09-05,22:00:06.000,248,10978466,13605,0,1693951205,13092.995532879992,49.035792150003545,53556.49617456001
2023-09-05,22:00:07.000,248,10978434,13325,0,1693951206,13093.083104910002,49.0780869299997,53556.5101488
2023-09-05,22:00:08.000,248,10978474,13605,0,1693951207,13093.190885869997,49.12038171000313,53556.44726472001
2023-09-05,22:00:09.000,248,10978492,13565,0,1693951208,13093.345821000003,49.12743084000249,53556.58700712
2023-09-05,22:00:10.000,248,10978444,13525,0,1693951209,13093.487283509989,49.162676489999285,53556.55905864
2023-09-05,22:00:11.000,248,10978427,13405,0,1693951210,13093.500756129994,49.14857823000057,53556.573032880005
2023-09-05,22:00:12.000,248,10978503,13325,0,1693951211,13093.568119229989,49.13447997000185,53556.62892984
2023-09-05,22:00:13.000,248,10978501,13405,0,1693951212,13093.682636499994,49.09923431999778,53556.68482680001
2023-09-05,22:00:14.000,248,10978435,13205,0,1693951213,13093.675900189999,49.08513605999906,53556.67783968
2023-09-05,22:00:15.000,248,10978444,13725,0,1693951214,13093.73652698,49.04989041000226,53556.74771088
2023-09-05,22:00:16.000,248,10978488,13605,0,1693951215,13093.69610912,49.021693890004826,53556.63591696
2023-09-05,22:00:17.000,248,10978430,13685,0,1693951216,13093.72979066999,49.00054649999947,53556.64290408001
2023-09-05,22:00:18.000,248,10978493,13645,0,1693951217,13093.77020852999,49.00054649999947,53556.754698
2023-09-05,22:00:19.000,248,10978454,13525,0,1693951218,13093.79041745999,48.95825172000332,53556.81758208
2023-09-05,22:00:20.000,248,10978450,13725,0,1693951219,13093.83757163,49.01464475999819,53556.83155632001
2023-09-05,22:00:21.000,248,10978504,13765,0,1693951220,13093.79041745999,49.021693890004826,53556.76168512001
2023-09-05,22:00:22.000,248,10978479,13605,0,1693951221,13093.743263289995,49.0780869299997,53556.719762400004
2023-09-05,22:00:23.000,248,10978513,13605,0,1693951222,13093.763472219995,49.09923431999778,53556.740723760005
2023-09-05,22:00:24.000,248,10978471,13405,0,1693951223,13093.8173627,49.13447997000185,53556.719762400004
2023-09-05,22:00:25.000,248,10978432,13765,0,1693951224,13093.85104424999,49.12743084000249,53556.73373664001
2023-09-05,22:00:26.000,248,10978475,13765,0,1693951225,13093.83757163,49.169725619998644,53556.740723760005
2023-09-05,22:00:27.000,248,10978475,13285,0,1693951226,13093.95208889999,49.155627359999926,53556.838543440004
2023-09-05,22:00:28.000,248,10978451,13525,0,1693951227,13093.99250675999,49.14857823000057,53556.84553056
2023-09-05,22:00:29.000,248,10978445,13645,0,1693951228,13094.019452,49.12743084000249,53556.85251768001
2023-09-05,22:00:30.000,248,10978488,13925,0,1693951229,13094.05313354999,49.13447997000185,53556.83155632001
2023-09-05,22:00:31.000,248,10978455,13805,0,1693951230,13094.03292461999,49.0780869299997,53556.76168512001
2023-09-05,22:00:32.000,248,10978423,14165,0,1693951231,13094.12049665,48.986448240000755,53556.789633600005
2023-09-05,22:00:33.000,248,10978480,13645,0,1693951232,13094.194596059991,48.90890781000053,53556.78264648001
2023-09-05,22:00:34.000,248,10978458,13845,0,1693951233,13094.154178199991,48.90185868000117,53556.754698
2023-09-05,22:00:35.000,248,10978482,13605,0,1693951234,13094.261959160001,48.82431825000094,53556.77565936
2023-09-05,22:00:36.000,248,10978449,13445,0,1693951235,13094.356267499992,48.77497433999815,53556.83155632001
2023-09-05,22:00:37.000,248,10978442,13725,0,1693951236,13094.336058569992,48.66218826000113,53556.78264648001
2023-09-05,22:00:38.000,248,10978483,13365,0,1693951237,13094.315849639992,48.577598700001545,53556.69880104
2023-09-05,22:00:39.000,248,10978453,13925,0,1693951238,13094.356267499992,48.45776348999789,53556.71277528001
2023-09-05,22:00:40.000,248,10978428,13525,0,1693951239,13094.403421670002,48.36612479999894,53556.70578816
2023-09-05,22:00:41.000,248,10978462,13485,0,1693951240,13094.349531189997,48.26038785000128,53556.67783968
2023-09-05,22:00:42.000,248,10978475,13405,0,1693951241,13094.329322259997,48.119405249999545,53556.67783968
2023-09-05,22:00:43.000,248,10978456,13885,0,1693951242,13094.329322259997,47.992520910003805,53556.62892984
2023-09-05,22:00:44.000,248,10978473,13645,0,1693951243,13094.336058569992,47.87268570000015,53556.719762400004
2023-09-05,22:00:45.000,248,10978438,13765,0,1693951244,13094.295640709992,47.72465396999905,53556.691813920006
2023-09-05,22:00:46.000,248,10978486,13565,0,1693951245,13094.208068679996,47.64006440999947,53556.6498912
2023-09-05,22:00:47.000,248,10978449,13365,0,1693951246,13094.086815099996,47.484983549999015,53556.53111016
2023-09-05,22:00:48.000,248,10978462,13565,0,1693951247,13094.093551409991,47.38629573000071,53556.48918744
2023-09-05,22:00:49.000,248,10978442,13405,0,1693951248,13094.133969269991,47.27350965000369,53556.5101488
2023-09-05,22:00:50.000,248,10978478,13525,0,1693951249,13094.107024029996,47.16777269999875,53556.53111016
2023-09-05,22:00:51.000,248,10978446,13685,0,1693951250,13094.086815099996,47.09023226999852,53556.49617456001
2023-09-05,22:00:52.000,248,10978515,13365,0,1693951251,13094.174387129991,47.0126918399983,53556.41931624
2023-09-05,22:00:53.000,248,10978485,13445,0,1693951252,13094.214804989992,46.942200540004706,53556.34944504001
2023-09-05,22:00:54.000,248,10978501,13845,0,1693951253,13094.315849639992,46.892856630001916,53556.3704064
2023-09-05,22:00:55.000,248,10978463,13805,0,1693951254,13094.416894289992,46.850561849998485,53556.34944504001
2023-09-05,22:00:56.000,248,10978470,13485,0,1693951255,13094.551620489998,46.81531620000169,53556.29354808
2023-09-05,22:00:57.000,248,10978444,13365,0,1693951256,13094.686346689989,46.77302141999826,53556.22367688
2023-09-05,22:00:58.000,248,10978448,13685,0,1693951257,13094.82780919999,46.73777577000146,53556.167779920004
2023-09-05,22:00:59.000,248,10978437,13725,0,1693951258,13095.0972616,46.681382729999314,53556.17476704
2023-09-05,22:01:00.000,248,10978452,13565,0,1693951259,13095.285878279996,46.610891429998446,53556.167779920004
2023-09-05,22:01:01.000,248,10978475,13685,0,1693951260,13095.521649130002,46.58269491000101,53556.17476704
2023-09-05,22:01:02.000,248,10978469,13605,0,1693951261,13095.703529500002,46.547449260004214,53556.07694736
2023-09-05,22:01:03.000,248,10978477,13605,0,1693951262,13095.892146179998,46.50515448000078,53556.03502464
2023-09-05,22:01:04.000,248,10978456,13525,0,1693951263,13096.121180719994,46.42761405000056,53556.01406328001
2023-09-05,22:01:05.000,248,10978439,13525,0,1693951264,13096.3771605,46.4205649200012,53555.965153439996
2023-09-05,22:01:06.000,248,10978471,13845,0,1693951265,13096.599458730001,46.41351579000184,53556.01406328001
2023-09-05,22:01:07.000,248,10978494,13885,0,1693951266,13096.949746849998,46.3853192700044,53556.10489584
2023-09-05,22:01:08.000,248,10978455,13405,0,1693951267,13097.198990319994,46.37122100999841,53556.1258572
2023-09-05,22:01:09.000,248,10978478,13085,0,1693951268,13097.46844271999,46.37122100999841,53556.14681856
2023-09-05,22:01:10.000,248,10978529,13685,0,1693951269,13097.663795709996,46.36417187999905,53556.118870080005
2023-09-05,22:01:11.000,248,10978443,13645,0,1693951270,13097.892830249992,46.35007362000033,53556.09092160001
2023-09-05,22:01:12.000,248,10978495,13845,0,1693951271,13098.135337409993,46.33597536000161,53556.055986
2023-09-05,22:01:13.000,248,10978489,13565,0,1693951272,13098.431735049999,46.35712274999969,53556.11188296001
2023-09-05,22:01:14.000,248,10978463,13565,0,1693951273,13098.69445114,46.35712274999969,53556.17476704
2023-09-05,22:01:15.000,248,10978530,13645,0,1693951274,13098.95716723,46.35712274999969,53556.11188296001
2023-09-05,22:01:16.000,248,10978432,13845,0,1693951275,13099.179465460002,46.33597536000161,53556.13983144001
2023-09-05,22:01:17.000,248,10978483,13765,0,1693951276,13099.475863099993,46.33597536000161,53556.25162536
2023-09-05,22:01:18.000,248,10978507,13365,0,1693951277,13099.718370259994,46.265484060000745,53556.23066400001
2023-09-05,22:01:19.000,248,10978467,13525,0,1693951278,13100.0147679,46.251385800002026,53556.25861248001
2023-09-05,22:01:20.000,248,10978482,13805,0,1693951279,13100.257275060001,46.258434930001386,53556.32848368001
2023-09-05,22:01:21.000,248,10978461,13805,0,1693951280,13100.486309599997,46.216140149997955,53556.286560960005
2023-09-05,22:01:22.000,248,10978420,13765,0,1693951281,13100.708607829998,46.216140149997955,53556.32848368001
2023-09-05,22:01:23.000,248,10978457,13685,0,1693951282,13100.998269159994,46.19499275999988,53556.4402776
2023-09-05,22:01:24.000,248,10978450,13605,0,1693951283,13101.22730369999,46.14564885000436,53556.46822608
2023-09-05,22:01:25.000,248,10978503,13805,0,1693951284,13101.449601929991,46.13859971999773,53556.503161680004
2023-09-05,22:01:26.000,248,10978481,13765,0,1693951285,13101.584328129997,46.13155058999837,53556.46123896
2023-09-05,22:01:27.000,248,10978492,13805,0,1693951286,13101.766208499997,46.04696102999878,53556.58002
2023-09-05,22:01:28.000,248,10978468,13325,0,1693951287,13101.968297799998,46.01876451000135,53556.58700712
2023-09-05,22:01:29.000,248,10978481,13245,0,1693951288,13102.16365078999,45.94827321000048,53556.60796848
2023-09-05,22:01:30.000,248,10978491,13645,0,1693951289,13102.298376989995,45.93417495000176,53556.719762400004
2023-09-05,22:01:31.000,248,10978459,13605,0,1693951290,13102.38594901999,45.814339739998104,53556.62892984
2023-09-05,22:01:32.000,248,10978417,13805,0,1693951291,13102.47352105,45.75794670000323,53556.74771088
2023-09-05,22:01:33.000,248,10978479,13405,0,1693951292,13102.648665109991,45.65220974999829,53556.85251768001
2023-09-05,22:01:34.000,248,10978507,13925,0,1693951293,13102.689082969991,45.55352192999999,53556.83155632001
2023-09-05,22:01:35.000,248,10978457,13645,0,1693951294,13102.749709759992,45.504178020004474,53556.94335024
2023-09-05,22:01:36.000,248,10978480,13445,0,1693951295,13102.769918689992,45.405490199998894,53556.887453280004
2023-09-05,22:01:37.000,248,10978452,13725,0,1693951296,13102.810336549992,45.271556730003795,53556.92937600001
2023-09-05,22:01:38.000,248,10978472,13525,0,1693951297,13102.877699650002,45.19401630000357,53556.99226008
2023-09-05,22:01:39.000,248,10978461,13605,0,1693951298,13102.945062749997,45.07418108999991,53557.1389896
2023-09-05,22:01:40.000,248,10978422,13765,0,1693951299,13102.904644889997,44.996640659999684,53557.21584792001
2023-09-05,22:01:41.000,248,10978457,13525,0,1693951300,13102.877699650002,44.94729675000417,53557.243796400006
2023-09-05,22:01:42.000,248,10978469,13925,0,1693951301,13102.769918689992,44.9120511000001,53557.194886560006
2023-09-05,22:01:43.000,248,10978507,13485,0,1693951302,13102.783391309997,44.94024762000481,53557.292706240005
2023-09-05,22:01:44.000,248,10978423,13405,0,1693951303,13102.709291899992,44.94729675000417,53557.36956456
2023-09-05,22:01:45.000,248,10978472,13485,0,1693951304,13102.675610350001,44.92614935999882,53557.390525920004
2023-09-05,22:01:46.000,248,10978434,13805,0,1693951305,13102.5745657,45.0248371800044,53557.37655168
2023-09-05,22:01:47.000,248,10978465,13565,0,1693951306,13102.51393891,45.09532847999799,53557.37655168
2023-09-05,22:01:48.000,248,10978473,13805,0,1693951307,13102.480257359995,45.172868909998215,53557.51629408
2023-09-05,22:01:49.000,248,10978490,13765,0,1693951308,13102.3724764,45.2574584699978,53557.4883456
2023-09-05,22:01:50.000,248,10978477,13605,0,1693951309,13102.26469543999,45.32090063999931,53557.460397120005
2023-09-05,22:01:51.000,248,10978479,13685,0,1693951310,13102.109760309999,45.454834110001684,53557.46738424
2023-09-05,22:01:52.000,248,10978465,13645,0,1693951311,13101.988506729998,45.53942367000127,53557.48135848001
2023-09-05,22:01:53.000,248,10978465,13405,0,1693951312,13101.954825179993,45.60286584000278,53557.51629408
2023-09-05,22:01:54.000,248,10978425,13605,0,1693951313,13101.894198389993,45.687455400002364,53557.558216800004
2023-09-05,22:01:55.000,248,10978438,13485,0,1693951314,13101.658427540002,45.75794670000323,53557.52328120001
2023-09-05,22:01:56.000,248,10978457,13765,0,1693951315,13101.557382890001,45.800241479999386,53557.558216800004
2023-09-05,22:01:57.000,248,10978472,13965,0,1693951316,13101.409184069991,45.84253626000282,53557.50231984001
2023-09-05,22:01:58.000,248,10978533,13805,0,1693951317,13101.21383108,45.905978430004325,53557.49533272
2023-09-05,22:01:59.000,248,10978429,13925,0,1693951318,13101.00500546999,45.94122408000112,53557.40450016001
2023-09-05,22:02:00.000,248,10978486,13565,0,1693951319,13100.856806649994,45.96942059999856,53557.39751304
2023-09-05,22:02:01.000,248,10978466,13605,0,1693951320,13100.634508419993,46.04696102999878,53557.33462896001
2023-09-05,22:02:02.000,248,10978451,13445,0,1693951321,13100.452628049992,46.075157550003496,53557.37655168
2023-09-05,22:02:03.000,248,10978462,13645,0,1693951322,13100.317901850001,46.06810842000414,53557.42546152
2023-09-05,22:02:04.000,248,10978471,13725,0,1693951323,13100.11581255,46.09630494000157,53557.40450016001
2023-09-05,22:02:05.000,248,10978464,13965,0,1693951324,13099.89351432,46.13155058999837,53557.37655168
2023-09-05,22:02:06.000,248,10978479,13525,0,1693951325,13099.671216089999,46.15269798000372,53557.27174488
2023-09-05,22:02:07.000,248,10978465,13645,0,1693951326,13099.401763690003,46.1738453700018,53557.292706240005
2023-09-05,22:02:08.000,248,10978461,13605,0,1693951327,13099.192938079992,46.15974711000308,53557.30668048
2023-09-05,22:02:09.000,248,10978428,13605,0,1693951328,13098.943694609996,46.18089450000116,53557.27174488
2023-09-05,22:02:10.000,248,10978486,13565,0,1693951329,13098.680978519995,46.216140149997955,53557.243796400006
2023-09-05,22:02:11.000,248,10978456,13445,0,1693951330,13098.458680289994,46.23023841000395,53557.11104112
2023-09-05,22:02:12.000,248,10978479,13405,0,1693951331,13098.155546339993,46.258434930001386,53557.08309264
2023-09-05,22:02:13.000,248,10978461,13805,0,1693951332,13097.980402280002,46.216140149997955,53557.055144160004
2023-09-05,22:02:14.000,248,10978418,13765,0,1693951333,13097.684004639996,46.23023841000395,53557.04815704001
2023-09-05,22:02:15.000,248,10978455,13565,0,1693951334,13097.441497479995,46.23728754000331,53557.027195680006
2023-09-05,22:02:16.000,248,10978439,13725,0,1693951335,13097.185517699989,46.19499275999988,53556.887453280004
2023-09-05,22:02:17.000,248,10978454,13925,0,1693951336,13096.916065299993,46.202041889999236,53556.79662072
2023-09-05,22:02:18.000,248,10978438,13685,0,1693951337,13096.720712310002,46.13859971999773,53556.87347904
2023-09-05,22:02:19.000,248,10978449,13485,0,1693951338,13096.525359319996,46.06810842000414,53556.86649192
2023-09-05,22:02:20.000,248,10978440,13285,0,1693951339,13096.24917060999,46.01171538000199,53556.81059496001
2023-09-05,22:02:21.000,248,10978500,13565,0,1693951340,13096.06729023999,45.94827321000048,53556.719762400004
2023-09-05,22:02:22.000,248,10978460,13485,0,1693951341,13095.784365219988,45.905978430004325,53556.58700712
2023-09-05,22:02:23.000,248,10978450,13485,0,1693951342,13095.582275920002,45.82138887000474,53556.55905864
2023-09-05,22:02:24.000,248,10978453,13325,0,1693951343,13095.413868169991,45.800241479999386,53556.552071520004
2023-09-05,22:02:25.000,248,10978460,13645,0,1693951344,13095.205042559995,45.75089757000387,53556.47521320001
2023-09-05,22:02:26.000,248,10978472,13485,0,1693951345,13094.94906277999,45.72270104999916,53556.41931624
2023-09-05,22:02:27.000,248,10978430,13565,0,1693951346,13094.773918719999,45.666308010004286,53556.32848368001
2023-09-05,22:02:28.000,248,10978461,13525,0,1693951347,13094.645928829988,45.64516061999893,53556.34944504001
2023-09-05,22:02:29.000,248,10978459,13565,0,1693951348,13094.470784769997,45.616964100001496,53556.3005352
2023-09-05,22:02:30.000,248,10978453,13365,0,1693951349,13094.275431779992,45.638111489999574,53556.237651120005
2023-09-05,22:02:31.000,248,10978462,13485,0,1693951350,13094.066606169996,45.616964100001496,53556.1957284
2023-09-05,22:02:32.000,248,10978442,13805,0,1693951351,13093.81062638999,45.624013230000855,53556.06297312001
2023-09-05,22:02:33.000,248,10978434,13605,0,1693951352,13093.595064469999,45.631062360000215,53556.055986
2023-09-05,22:02:34.000,248,10978451,13765,0,1693951353,13093.487283509989,45.65220974999829,53556.04201176001
2023-09-05,22:02:35.000,248,10978435,13605,0,1693951354,13093.325612070003,45.638111489999574,53556.07694736
2023-09-05,22:02:36.000,248,10978449,13645,0,1693951355,13093.116786459992,45.638111489999574,53556.00707616
2023-09-05,22:02:37.000,248,10978489,13645,0,1693951356,13092.90122454,45.65220974999829,53555.853359520006
2023-09-05,22:02:38.000,248,10978428,13365,0,1693951357,13092.69913524,45.631062360000215,53555.853359520006
2023-09-05,22:02:39.000,248,10978434,13565,0,1693951358,13092.463364389994,45.60286584000278,53555.80444968001
2023-09-05,22:02:40.000,248,10978424,13725,0,1693951359,13092.288220329989,45.5817184500047,53555.783488320005
2023-09-05,22:02:41.000,248,10978444,13445,0,1693951360,13092.025504240002,45.567620189998706,53555.67868152001
2023-09-05,22:02:42.000,248,10978477,13725,0,1693951361,13091.931195899997,45.55352192999999,53555.65073304
2023-09-05,22:02:43.000,248,10978447,13565,0,1693951362,13091.809942319996,45.52532541000255,53555.615797440005
2023-09-05,22:02:44.000,248,10978413,13485,0,1693951363,13091.668479809996,45.574669319998065,53555.64374592
2023-09-05,22:02:45.000,248,10978465,13445,0,1693951364,13091.51354467999,45.567620189998706,53555.55291336
2023-09-05,22:02:46.000,248,10978462,13525,0,1693951365,13091.304719069994,45.567620189998706,53555.448106560005
2023-09-05,22:02:47.000,248,10978502,13565,0,1693951366,13091.203674419994,45.58876758000406,53555.40618384
2023-09-05,22:02:48.000,248,10978477,13525,0,1693951367,13091.068948219989,45.59581671000342,53555.43413232
2023-09-05,22:02:49.000,248,10978474,13485,0,1693951368,13090.974639879998,45.567620189998706,53555.39220960001
2023-09-05,22:02:50.000,248,10978468,13685,0,1693951369,13090.893804159998,45.53942367000127,53555.36426112
2023-09-05,22:02:51.000,248,10978468,13725,0,1693951370,13090.752341649997,45.53942367000127,53555.350286880006
2023-09-05,22:02:52.000,248,10978489,13605,0,1693951371,13090.610879139997,45.51122715000383,53555.2874028
2023-09-05,22:02:53.000,248,10978470,13645,0,1693951372,13090.509834489996,45.41253932999825,53555.24548008
2023-09-05,22:02:54.000,248,10978468,13325,0,1693951373,13090.3818446,45.37729368000146,53555.15464752001
2023-09-05,22:02:55.000,248,10978495,13805,0,1693951374,13090.247118399995,45.30680238000059,53555.126699039996
2023-09-05,22:02:56.000,248,10978451,13805,0,1693951375,13090.085446959994,45.222212820001005,53555.09176344
2023-09-05,22:02:57.000,248,10978467,13365,0,1693951376,13089.930511829989,45.15172152000014,53555.02189224
2023-09-05,22:02:58.000,248,10978455,14085,0,1693951377,13089.802521939993,45.0248371800044,53555.07080208
2023-09-05,22:02:59.000,248,10978485,13405,0,1693951378,13089.634114189997,44.982542400000966,53555.02887936
2023-09-05,22:03:00.000,248,10978449,13685,0,1693951379,13089.452233819997,44.89090371000202,53554.9729824
2023-09-05,22:03:01.000,248,10978460,13525,0,1693951380,13089.270353449996,44.820412410001154,53554.95202104
2023-09-05,22:03:02.000,248,10978491,13565,0,1693951381,13088.987428429995,44.70762633000413,53554.81926576001
2023-09-05,22:03:03.000,248,10978455,13645,0,1693951382,13088.81228436999,44.68647893999878,53554.77035592001
2023-09-05,22:03:04.000,248,10978456,13285,0,1693951383,13088.657349239998,44.587791120000475,53554.78433016
2023-09-05,22:03:05.000,248,10978478,13685,0,1693951384,13088.435051009998,44.51025069000025,53554.75638168
2023-09-05,22:03:06.000,248,10978478,13525,0,1693951385,13088.206016470001,44.43975938999938,53554.63760064
2023-09-05,22:03:07.000,248,10978446,13445,0,1693951386,13088.037608719991,44.33402244000172,53554.58170368001
2023-09-05,22:03:08.000,248,10978477,13405,0,1693951387,13087.85572834999,44.171892450001906,53554.61663928
2023-09-05,22:03:09.000,248,10978450,13645,0,1693951388,13087.63343011999,44.08730289000232,53554.57471656
2023-09-05,22:03:10.000,248,10978448,13525,0,1693951389,13087.424604509994,43.953369419999945,53554.48388400001
2023-09-05,22:03:11.000,248,10978497,14085,0,1693951390,13087.209042590002,43.80533768999885,53554.40003856
2023-09-05,22:03:12.000,248,10978448,13325,0,1693951391,13086.986744360001,43.68550248000247,53554.344141600006
2023-09-05,22:03:13.000,248,10978461,13605,0,1693951392,13086.75770981999,43.551569010000094,53554.26029616
2023-09-05,22:03:14.000,248,10978433,13565,0,1693951393,13086.629719929995,43.43173380000371,53554.288244639996
2023-09-05,22:03:15.000,248,10978445,13765,0,1693951394,13086.52193897,43.26255468000454,53554.19042496
2023-09-05,22:03:16.000,248,10978444,13605,0,1693951395,13086.319849669999,43.1568177299996,53554.18343784
2023-09-05,22:03:17.000,248,10978469,13765,0,1693951396,13086.158178229998,43.00878599999851,53554.0646568
2023-09-05,22:03:18.000,248,10978433,13565,0,1693951397,13086.057133579998,42.917147309999564,53554.03670832
2023-09-05,22:03:19.000,248,10978461,13565,0,1693951398,13085.888725830002,42.783213840004464,53553.9947856
2023-09-05,22:03:20.000,248,10978437,13645,0,1693951399,13085.767472250001,42.62813298000401,53553.952862879996
2023-09-05,22:03:21.000,248,10978488,13925,0,1693951400,13085.551910329996,42.550592550003785,53553.7502364
2023-09-05,22:03:22.000,248,10978497,13405,0,1693951401,13085.47781091999,42.36026603999926,53553.771197760005
2023-09-05,22:03:23.000,248,10978453,13525,0,1693951402,13085.44412937,42.20518517999881,53553.83408184001
2023-09-05,22:03:24.000,248,10978440,13445,0,1693951403,13085.27572161999,42.036006059999636,53553.72927504
2023-09-05,22:03:25.000,248,10978471,13805,0,1693951404,13085.161204349999,41.866826940000465,53553.69433944001
2023-09-05,22:03:26.000,248,10978451,13765,0,1693951405,13085.013005529989,41.76813912000216,53553.51267432
2023-09-05,22:03:27.000,248,10978480,13605,0,1693951406,13084.911960879988,41.59896000000299,53553.554597040005
2023-09-05,22:03:28.000,248,10978449,13765,0,1693951407,13084.831125160003,41.457977400001255,53553.5406228
2023-09-05,22:03:29.000,248,10978411,13565,0,1693951408,13084.689662650002,41.34519132000423,53553.42882888001
2023-09-05,22:03:30.000,248,10978474,13565,0,1693951409,13084.568409070002,41.2042087200025,53553.41485464
2023-09-05,22:03:31.000,248,10978487,13605,0,1693951410,13084.460628109991,41.08437350999884,53553.30306072
2023-09-05,22:03:32.000,248,10978466,13485,0,1693951411,13084.359583459991,40.97158743000182,53553.27511224
2023-09-05,22:03:33.000,248,10978472,13285,0,1693951412,13084.30569298,40.872899610003515,53553.24716376
2023-09-05,22:03:34.000,248,10978441,13845,0,1693951413,13084.16423047,40.774211789997935,53553.12139560001
2023-09-05,22:03:35.000,248,10978457,13605,0,1693951414,13084.08339475,40.73896614000114,53553.08646
2023-09-05,22:03:36.000,248,10978435,13845,0,1693951415,13083.99582271999,40.71781875000306,53552.96069184
2023-09-05,22:03:37.000,248,10978491,13445,0,1693951416,13083.95540485999,40.66142571000091,53552.98864032
2023-09-05,22:03:38.000,248,10978481,13925,0,1693951417,13083.95540485999,40.56978702000197,53552.89780776
2023-09-05,22:03:39.000,248,10978417,13485,0,1693951418,13083.867832829994,40.57683615000133,53552.78601384001
2023-09-05,22:03:40.000,248,10978483,13805,0,1693951419,13083.908250689994,40.55568876000325,53552.79998808
2023-09-05,22:03:41.000,248,10978449,13765,0,1693951420,13083.908250689994,40.56273789000261,53552.646271440004
2023-09-05,22:03:42.000,248,10978460,13805,0,1693951421,13083.813942349989,40.54159050000453,53552.50652904
2023-09-05,22:03:43.000,248,10978427,13565,0,1693951422,13083.888041759994,40.62618006000412,53552.499541920006
2023-09-05,22:03:44.000,248,10978471,13365,0,1693951423,13083.908250689994,40.67552396999963,53552.478580560004
2023-09-05,22:03:45.000,248,10978456,13645,0,1693951424,13083.948668549994,40.7107696200037,53552.387748
2023-09-05,22:03:46.000,248,10978465,13525,0,1693951425,13083.9823501,40.76011352999922,53552.28992832
2023-09-05,22:03:47.000,248,10978486,13765,0,1693951426,13084.090131059995,40.78831005000393,53552.28294120001
2023-09-05,22:03:48.000,248,10978431,13605,0,1693951427,13084.231593569995,40.83765395999944,53552.25499272001
2023-09-05,22:03:49.000,248,10978494,13645,0,1693951428,13084.30569298,40.92224351999903,53552.19210864
2023-09-05,22:03:50.000,248,10978522,14005,0,1693951429,13084.400001319991,40.98568569000054,53552.10826320001
2023-09-05,22:03:51.000,248,10978455,13525,0,1693951430,13084.595354309997,41.056176990001404,53552.03839200001
2023-09-05,22:03:52.000,248,10978477,13765,0,1693951431,13084.696398959997,41.12666829000227,53551.91262384
2023-09-05,22:03:53.000,248,10978458,13445,0,1693951432,13084.804179919993,41.168963069998426,53551.96153368
2023-09-05,22:03:54.000,248,10978410,13645,0,1693951433,13085.026478149994,41.19011046000378,53551.94755944001
2023-09-05,22:03:55.000,248,10978455,13885,0,1693951434,13085.161204349999,41.19715959000314,53551.88467536
2023-09-05,22:03:56.000,248,10978492,14005,0,1693951435,13085.29593054999,41.218306980001216,53551.89864960001
2023-09-05,22:03:57.000,248,10978433,13365,0,1693951436,13085.39697519999,41.267650890004006,53551.80082992001
2023-09-05,22:03:58.000,248,10978437,13645,0,1693951437,13085.58559188,41.288798280002084,53551.807817040004
2023-09-05,22:03:59.000,248,10978498,13485,0,1693951438,13085.700109149991,41.29584741000144,53551.76589432
2023-09-05,22:04:00.000,248,10978467,13565,0,1693951439,13085.848307970002,41.35928958000295,53551.77986856001
2023-09-05,22:04:01.000,248,10978474,13605,0,1693951440,13085.895462139997,41.38043697000103,53551.68204888001
2023-09-05,22:04:02.000,248,10978485,13405,0,1693951441,13086.016715719998,41.35928958000295,53551.71698448
2023-09-05,22:04:03.000,248,10978432,13925,0,1693951442,13086.185123469993,41.38043697000103,53551.77986856001
2023-09-05,22:04:04.000,248,10978476,13765,0,1693951443,13086.286168119994,41.408633489998465,53551.7239716
2023-09-05,22:04:05.000,248,10978501,13485,0,1693951444,13086.380476459999,41.39453522999975,53551.68204888001
2023-09-05,22:04:06.000,248,10978433,13645,0,1693951445,13086.37374014999,41.39453522999975,53551.640126160004
2023-09-05,22:04:07.000,248,10978426,13565,0,1693951446,13086.45457586999,41.38043697000103,53551.640126160004
2023-09-05,22:04:08.000,248,10978469,13525,0,1693951447,13086.48152111,41.44387914000254,53551.61217768001
2023-09-05,22:04:09.000,248,10978465,13605,0,1693951448,13086.57582944999,41.401584359999106,53551.65410040001
2023-09-05,22:04:10.000,248,10978468,13445,0,1693951449,13086.65666516999,41.38748610000039,53551.61217768001
2023-09-05,22:04:11.000,248,10978468,13565,0,1693951450,13086.68361041,41.39453522999975,53551.58422920001
2023-09-05,22:04:12.000,248,10978454,13925,0,1693951451,13086.750973509996,41.38043697000103,53551.56326784001
2023-09-05,22:04:13.000,248,10978421,13525,0,1693951452,13086.858754469991,41.37338784000167,53551.63313904001
2023-09-05,22:04:14.000,248,10978460,14045,0,1693951453,13086.878963399991,41.35928958000295,53551.591216320005
2023-09-05,22:04:15.000,248,10978440,13405,0,1693951454,13087.020425909992,41.34519132000423,53551.58422920001
2023-09-05,22:04:16.000,248,10978474,13645,0,1693951455,13086.973271739997,41.32404392999888,53551.44448680001
2023-09-05,22:04:17.000,248,10978438,13365,0,1693951456,13087.067580080002,41.281749150002724,53551.50038376
2023-09-05,22:04:18.000,248,10978487,13285,0,1693951457,13087.215778899998,41.19011046000378,53551.56326784001
2023-09-05,22:04:19.000,248,10978499,13925,0,1693951458,13087.343768789993,41.176012199997786,53551.57025496
2023-09-05,22:04:20.000,248,10978494,13765,0,1693951459,13087.458286059998,41.0914226399982,53551.5492936
2023-09-05,22:04:21.000,248,10978424,13645,0,1693951460,13087.559330709999,41.03502960000333,53551.52134512
2023-09-05,22:04:22.000,248,10978411,13805,0,1693951461,13087.53238546999,40.95044004000374,53551.40256408
2023-09-05,22:04:23.000,248,10978451,13645,0,1693951462,13087.70079322,40.95044004000374,53551.45846104
2023-09-05,22:04:24.000,248,10978511,13085,0,1693951463,13087.869200969995,40.90109613000095,53551.45147392
2023-09-05,22:04:25.000,248,10978471,13525,0,1693951464,13087.90288252,40.8447030899988,53551.43051256
2023-09-05,22:04:26.000,248,10978469,13525,0,1693951465,13088.145389680001,40.80945744000201,53551.51435800001
2023-09-05,22:04:27.000,248,10978444,13565,0,1693951466,13088.280115879992,40.8447030899988,53551.50038376
2023-09-05,22:04:28.000,248,10978499,13645,0,1693951467,13088.468732560003,40.8447030899988,53551.542306480005
2023-09-05,22:04:29.000,248,10978471,13605,0,1693951468,13088.589986139988,40.879948740002874,53551.56326784001
2023-09-05,22:04:30.000,248,10978435,13485,0,1693951469,13088.738184959999,40.93634177999775,53551.50038376
2023-09-05,22:04:31.000,248,10978464,13605,0,1693951470,13088.85270222999,40.999783949999255,53551.51435800001
2023-09-05,22:04:32.000,248,10978435,13645,0,1693951471,13088.926801639995,41.03502960000333,53551.46544816001
2023-09-05,22:04:33.000,248,10978424,13845,0,1693951472,13089.048055219995,41.11257003000355,53551.52833224
2023-09-05,22:04:34.000,248,10978451,13605,0,1693951473,13089.216462969991,41.176012199997786,53551.57025496
2023-09-05,22:04:35.000,248,10978470,13765,0,1693951474,13089.324243930001,41.239454369999294,53551.62615192
2023-09-05,22:04:36.000,248,10978490,13605,0,1693951475,13089.432024889997,41.33109305999824,53551.591216320005
2023-09-05,22:04:37.000,248,10978467,13685,0,1693951476,13089.533069539997,41.38043697000103,53551.58422920001
2023-09-05,22:04:38.000,248,10978444,13685,0,1693951477,13089.600432639993,41.465026530000614,53551.58422920001
2023-09-05,22:04:39.000,248,10978452,13525,0,1693951478,13089.688004670003,41.514370440003404,53551.63313904001
2023-09-05,22:04:40.000,248,10978465,13605,0,1693951479,13089.869885039989,41.53551783000148,53551.661087520006
2023-09-05,22:04:41.000,248,10978431,13605,0,1693951480,13089.869885039989,41.57076347999828,53551.64711328
2023-09-05,22:04:42.000,248,10978442,13645,0,1693951481,13090.05176540999,41.59896000000299,53551.68204888001
2023-09-05,22:04:43.000,248,10978418,13605,0,1693951482,13090.206700539995,41.634205649999785,53551.73794584
2023-09-05,22:04:44.000,248,10978463,13405,0,1693951483,13090.34142674,41.634205649999785,53551.78685568
2023-09-05,22:04:45.000,248,10978433,13525,0,1693951484,13090.449207699996,41.683549560002575,53551.78685568
2023-09-05,22:04:46.000,248,10978401,13925,0,1693951485,13090.577197589992,41.71879520999937,53551.75192008001
2023-09-05,22:04:47.000,248,10978452,13445,0,1693951486,13090.745605340002,41.72584433999873,53551.82179128001
2023-09-05,22:04:48.000,248,10978490,13485,0,1693951487,13090.846649990002,41.74699173000408,53551.7938428
2023-09-05,22:04:49.000,248,10978427,13605,0,1693951488,13091.021794049993,41.78223738000088,53551.96153368
2023-09-05,22:04:50.000,248,10978467,13925,0,1693951489,13091.19020179999,41.817483029997675,53552.01044352
2023-09-05,22:04:51.000,248,10978466,13605,0,1693951490,13091.27777383,41.873876069999824,53552.045379120005
2023-09-05,22:04:52.000,248,10978509,13725,0,1693951491,13091.39229109999,41.8950234599979,53551.96852080001
2023-09-05,22:04:53.000,248,10978487,13605,0,1693951492,13091.58090778,41.93731824000133,53552.15717304001
2023-09-05,22:04:54.000,248,10978459,13525,0,1693951493,13091.655007189991,42.02895693000028,53552.15018592
2023-09-05,22:04:55.000,248,10978456,13765,0,1693951494,13091.742579220001,42.1064973600005,53552.19210864
2023-09-05,22:04:56.000,248,10978490,13685,0,1693951495,13091.830151249997,42.24043083000288,53552.164160160006
2023-09-05,22:04:57.000,248,10978451,13605,0,1693951496,13091.823414940001,42.325020390002464,53552.18512152001
2023-09-05,22:04:58.000,248,10978477,13445,0,1693951497,13091.964877450002,42.45895386000484,53552.33883816
2023-09-05,22:04:59.000,248,10978461,13605,0,1693951498,13091.991822689997,42.550592550003785,53552.45063208001
2023-09-05,22:05:00.000,248,10978472,13805,0,1693951499,13091.958141139992,42.65632950000145,53552.43665784
2023-09-05,22:05:01.000,248,10978471,13605,0,1693951500,13091.958141139992,42.74091906000103,53552.48556768
2023-09-05,22:05:02.000,248,10978416,13925,0,1693951501,13091.857096489992,42.83255774999998,53552.44364496001
2023-09-05,22:05:03.000,248,10978472,13725,0,1693951502,13091.823414940001,42.910098180000205,53552.49255480001
2023-09-05,22:05:04.000,248,10978464,13685,0,1693951503,13091.769524459996,42.959442090002995,53552.56941312001
2023-09-05,22:05:05.000,248,10978461,13245,0,1693951504,13091.688688739996,42.93124556999828,53552.6322972
2023-09-05,22:05:06.000,248,10978457,13365,0,1693951505,13091.56069885,42.93829470000492,53552.66024568001
2023-09-05,22:05:07.000,248,10978418,13565,0,1693951506,13091.50007206,42.945343830004276,53552.72312976
2023-09-05,22:05:08.000,248,10978458,13765,0,1693951507,13091.43944527,42.93829470000492,53552.73710400001
2023-09-05,22:05:09.000,248,10978492,13765,0,1693951508,13091.29798276,42.959442090002995,53552.87684640001
2023-09-05,22:05:10.000,248,10978507,13605,0,1693951509,13091.183465489994,43.00173686999915,53552.82094944
2023-09-05,22:05:11.000,248,10978471,13005,0,1693951510,13091.035266669998,43.00173686999915,53552.8419108
2023-09-05,22:05:12.000,248,10978465,13525,0,1693951511,13090.866858920002,43.0581299100013,53552.78601384001
2023-09-05,22:05:13.000,248,10978435,13645,0,1693951512,13090.752341649997,43.086326429998735,53552.883833520005
2023-09-05,22:05:14.000,248,10978474,13645,0,1693951513,13090.644560690002,43.19911251000303,53552.91876912
2023-09-05,22:05:15.000,248,10978475,13925,0,1693951514,13090.509834489996,43.24845641999855,53552.94671760001
2023-09-05,22:05:16.000,248,10978428,13325,0,1693951515,13090.408789839996,43.33304597999813,53552.99562744001
2023-09-05,22:05:17.000,248,10978424,13485,0,1693951516,13090.21343684999,43.48107770999923,53552.99562744001
2023-09-05,22:05:18.000,248,10978469,13405,0,1693951517,13090.018083859999,43.600912920002884,53552.95370472001
2023-09-05,22:05:19.000,248,10978412,13605,0,1693951518,13089.903566589994,43.713698999999906,53553.03056304
2023-09-05,22:05:20.000,248,10978475,13525,0,1693951519,13089.782313009993,43.861730730001,53552.94671760001
2023-09-05,22:05:21.000,248,10978479,13725,0,1693951520,13089.627377880002,43.988615070004016,53553.0165888
2023-09-05,22:05:22.000,248,10978443,13725,0,1693951521,13089.546542160002,44.09435202000168,53553.04453728001
2023-09-05,22:05:23.000,248,10978486,13925,0,1693951522,13089.465706440002,44.221236360004696,53553.12838272
2023-09-05,22:05:24.000,248,10978462,13685,0,1693951523,13089.317507619991,44.37631721999787,53553.07248576001
2023-09-05,22:05:25.000,248,10978403,13725,0,1693951524,13089.229935589996,44.46795591000409,53553.07248576001
2023-09-05,22:05:26.000,248,10978493,13605,0,1693951525,13089.12215463,44.594840249999834,53553.09344712001
2023-09-05,22:05:27.000,248,10978488,13525,0,1693951526,13089.06152784,44.74287198000093,53553.14235696001
2023-09-05,22:05:28.000,248,10978449,13485,0,1693951527,13088.97395580999,44.88385458000266,53553.07248576001
2023-09-05,22:05:29.000,248,10978487,13565,0,1693951528,13088.83922961,44.982542400000966,53553.03056304
2023-09-05,22:05:30.000,248,10978454,13565,0,1693951529,13088.85943854,45.10942674000398,53553.07248576001
2023-09-05,22:05:31.000,248,10978492,13685,0,1693951530,13088.83922961,45.229261950000364,53553.100434240005
2023-09-05,22:05:32.000,248,10978484,13565,0,1693951531,13088.778602819999,45.3702445500021,53553.03755016
2023-09-05,22:05:33.000,248,10978463,13645,0,1693951532,13088.798811749999,45.447784980002325,53553.149344080004
2023-09-05,22:05:34.000,248,10978495,13925,0,1693951533,13088.819020679999,45.59581671000342,53553.08646
2023-09-05,22:05:35.000,248,10978500,13405,0,1693951534,13088.798811749999,45.74384844000451,53553.1563312
2023-09-05,22:05:36.000,248,10978501,13405,0,1693951535,13088.81228436999,45.905978430004325,53553.149344080004
2023-09-05,22:05:37.000,248,10978470,13365,0,1693951536,13088.87291115999,45.98351886000455,53553.20524104
2023-09-05,22:05:38.000,248,10978473,13685,0,1693951537,13088.91332901999,46.11040320000029,53553.19126680001
2023-09-05,22:05:39.000,248,10978473,13565,0,1693951538,13088.967219499995,46.258434930001386,53553.25415088
2023-09-05,22:05:40.000,248,10978467,13565,0,1693951539,13089.01437366999,46.3853192700044,53553.25415088
2023-09-05,22:05:41.000,248,10978481,13845,0,1693951540,13089.01437366999,46.56154752000293,53553.16331832001
2023-09-05,22:05:42.000,248,10978460,13565,0,1693951541,13089.007637359995,46.723677510002744,53553.2262024
2023-09-05,22:05:43.000,248,10978477,13725,0,1693951542,13089.00090105,46.850561849998485,53553.19825392
2023-09-05,22:05:44.000,248,10978484,13765,0,1693951543,13089.06152784,47.02679010000429,53553.2262024
2023-09-05,22:05:45.000,248,10978494,13405,0,1693951544,13089.128890939995,47.11137966000388,53553.28908648001
2023-09-05,22:05:46.000,248,10978447,13445,0,1693951545,13089.14236356,47.259411389997695,53553.30306072
2023-09-05,22:05:47.000,248,10978497,13525,0,1693951546,13089.169308799996,47.42859051000414,53553.337996320006
2023-09-05,22:05:48.000,248,10978443,13565,0,1693951547,13089.236671899991,47.54842572000052,53553.34498344
2023-09-05,22:05:49.000,248,10978448,13445,0,1693951548,13089.256880829991,47.654162669998186,53553.39389328
2023-09-05,22:05:50.000,248,10978449,13885,0,1693951549,13089.20299035,47.74580136000441,53553.41485464
2023-09-05,22:05:51.000,248,10978432,13365,0,1693951550,13089.149099869996,47.83039092000399,53553.37991904001
2023-09-05,22:05:52.000,248,10978468,13725,0,1693951551,13089.15583617999,47.87268570000015,53553.45677736001
2023-09-05,22:05:53.000,248,10978475,13605,0,1693951552,13089.08173677,47.936127870001656,53553.42184176
2023-09-05,22:05:54.000,248,10978515,13485,0,1693951553,13088.98069212,48.00661917000252,53553.44979024001
2023-09-05,22:05:55.000,248,10978489,13725,0,1693951554,13088.95374687999,48.04186481999932,53553.603506880005
2023-09-05,22:05:56.000,248,10978459,13405,0,1693951555,13088.819020679999,48.126454379998904,53553.5406228
2023-09-05,22:05:57.000,248,10978442,13965,0,1693951556,13088.731448649989,48.08415960000275,53553.53363568
2023-09-05,22:05:58.000,248,10978481,13765,0,1693951557,13088.488941490003,48.14760177000426,53553.47773872001
2023-09-05,22:05:59.000,248,10978448,13845,0,1693951558,13088.408105770002,48.119405249999545,53553.5406228
2023-09-05,22:06:00.000,248,10978473,13765,0,1693951559,13088.280115879992,48.20399480999913,53553.554597040005
2023-09-05,22:06:01.000,248,10978416,13565,0,1693951560,13088.111708129996,48.24628959000256,53553.49870008001
2023-09-05,22:06:02.000,248,10978467,13365,0,1693951561,13087.98371824,48.288584369998716,53553.58254552
2023-09-05,22:06:03.000,248,10978457,13725,0,1693951562,13087.93656406999,48.23219133000384,53553.652416720004
2023-09-05,22:06:04.000,248,10978450,13525,0,1693951563,13087.808574179995,48.26038785000128,53553.673378080006
2023-09-05,22:06:05.000,248,10978531,13685,0,1693951564,13087.68058429,48.225142200004484,53553.603506880005
2023-09-05,22:06:06.000,248,10978458,13405,0,1693951565,13087.566067019994,48.288584369998716,53553.62446824001
2023-09-05,22:06:07.000,248,10978457,13725,0,1693951566,13087.505440229994,48.27448611,53553.652416720004
2023-09-05,22:06:08.000,248,10978448,13925,0,1693951567,13087.411131889989,48.32383002000279,53553.58953264
2023-09-05,22:06:09.000,248,10978465,13765,0,1693951568,13087.343768789993,48.337928280001506,53553.57555840001
2023-09-05,22:06:10.000,248,10978481,13965,0,1693951569,13087.350505099988,48.387272190004296,53553.58254552
2023-09-05,22:06:11.000,248,10978482,13925,0,1693951570,13087.283141999993,48.394321320003655,53553.64542960001
2023-09-05,22:06:12.000,248,10978471,13365,0,1693951571,13087.229251520002,48.44366522999917,53553.610494
2023-09-05,22:06:13.000,248,10978491,13245,0,1693951572,13087.269669380003,48.528254789998755,53553.64542960001
2023-09-05,22:06:14.000,248,10978479,13605,0,1693951573,13087.209042590002,48.65513913000177,53553.58953264
2023-09-05,22:06:15.000,248,10978443,13605,0,1693951574,13087.175361039997,48.746777820000716,53553.56158416
2023-09-05,22:06:16.000,248,10978471,13645,0,1693951575,13087.215778899998,48.83841650999966,53553.610494
2023-09-05,22:06:17.000,248,10978444,13805,0,1693951576,13087.242724139993,48.95825172000332,53553.610494
2023-09-05,22:06:18.000,248,10978476,13605,0,1693951577,13087.229251520002,49.042841280002904,53553.57555840001
2023-09-05,22:06:19.000,248,10978476,13845,0,1693951578,13087.296614619998,49.09923431999778,53553.49870008001
2023-09-05,22:06:20.000,248,10978445,13485,0,1693951579,13087.384186649993,49.204971270002716,53553.58953264
2023-09-05,22:06:21.000,248,10978476,13405,0,1693951580,13087.465022369994,49.24021691999951,53553.56857128
2023-09-05,22:06:22.000,248,10978500,13885,0,1693951581,13087.478494989999,49.3248064799991,53553.53363568
2023-09-05,22:06:23.000,248,10978492,13365,0,1693951582,13087.491967609989,49.27546257000358,53553.40786752001
2023-09-05,22:06:24.000,248,10978464,13565,0,1693951583,13087.498703919999,49.31775734999974,53553.435816000005
2023-09-05,22:06:25.000,248,10978460,13445,0,1693951584,13087.63343011999,49.2895608300023,53553.4707516
2023-09-05,22:06:26.000,248,10978452,13805,0,1693951585,13087.646902739994,49.261364310004865,53553.46376448
2023-09-05,22:06:27.000,248,10978490,13365,0,1693951586,13087.667111669994,49.24021691999951,53553.47773872001
2023-09-05,22:06:28.000,248,10978468,13525,0,1693951587,13087.687320599995,49.176774749998,53553.44979024001
2023-09-05,22:06:29.000,248,10978458,13405,0,1693951588,13087.77489262999,49.155627359999926,53553.44979024001
2023-09-05,22:06:30.000,248,10978484,13605,0,1693951589,13087.77489262999,49.12743084000249,53553.44280312
2023-09-05,22:06:31.000,248,10978503,13365,0,1693951590,13087.73447476999,49.035792150003545,53553.27511224
2023-09-05,22:06:32.000,248,10978476,14005,0,1693951591,13087.71426583999,48.979399110001395,53553.2960736
2023-09-05,22:06:33.000,248,10978524,13725,0,1693951592,13087.747947389995,48.87366216000373,53553.3659448
2023-09-05,22:06:34.000,248,10978445,13725,0,1693951593,13087.75468369999,48.81726912000158,53553.35197056
2023-09-05,22:06:35.000,248,10978484,13565,0,1693951594,13087.74121108,48.746777820000716,53553.317034960004
2023-09-05,22:06:36.000,248,10978449,13925,0,1693951595,13087.79510155999,48.67628651999985,53553.37293192
2023-09-05,22:06:37.000,248,10978483,13565,0,1693951596,13087.828783109995,48.64809000000241,53553.37991904001
2023-09-05,22:06:38.000,248,10978454,13485,0,1693951597,13087.788365249995,48.59169696000026,53553.268125120005
2023-09-05,22:06:39.000,248,10978468,13525,0,1693951598,13087.74121108,48.56350044000283,53553.25415088
2023-09-05,22:06:40.000,248,10978493,13645,0,1693951599,13087.80183787,48.535303919998114,53553.31004784001
2023-09-05,22:06:41.000,248,10978478,13645,0,1693951600,13087.8220468,48.51415653000004,53553.21222816001
2023-09-05,22:06:42.000,248,10978499,13845,0,1693951601,13087.828783109995,48.49300914000196,53553.18427968
2023-09-05,22:06:43.000,248,10978489,13565,0,1693951602,13087.95677299999,48.49300914000196,53553.27511224
2023-09-05,22:06:44.000,248,10978452,13605,0,1693951603,13087.95677299999,48.535303919998114,53553.24716376
2023-09-05,22:06:45.000,248,10978456,13925,0,1693951604,13088.051081339996,48.4859600100026,53553.23318952
2023-09-05,22:06:46.000,248,10978497,13645,0,1693951605,13087.97698192999,48.521205659999396,53553.11440848001
2023-09-05,22:06:47.000,248,10978503,13645,0,1693951606,13088.084762890001,48.54940218000411,53553.100434240005
2023-09-05,22:06:48.000,248,10978454,13405,0,1693951607,13088.111708129996,48.59169696000026,53553.13536984
2023-09-05,22:06:49.000,248,10978462,13325,0,1693951608,13088.017399789991,48.61284434999834,53553.00960168
2023-09-05,22:06:50.000,248,10978454,13525,0,1693951609,13088.138653369992,48.66923739000049,53553.07248576001
2023-09-05,22:06:51.000,248,10978487,13845,0,1693951610,13088.199280159992,48.69038477999857,53553.07248576001
2023-09-05,22:06:52.000,248,10978489,13605,0,1693951611,13088.226225400002,48.71153217000392,53553.00960168
2023-09-05,22:06:53.000,248,10978523,13605,0,1693951612,13088.307061120002,48.753826950000075,53553.04453728001
2023-09-05,22:06:54.000,248,10978478,13605,0,1693951613,13088.340742669992,48.85956389999774,53553.002614560006
2023-09-05,22:06:55.000,248,10978456,13565,0,1693951614,13088.374424219997,48.85956389999774,53552.86985928
2023-09-05,22:06:56.000,248,10978492,13605,0,1693951615,13088.428314700002,48.95120259000396,53552.86287216
2023-09-05,22:06:57.000,248,10978506,13485,0,1693951616,13088.529359349988,48.95120259000396,53552.86287216
2023-09-05,22:06:58.000,248,10978524,13725,0,1693951617,13088.583249829993,49.021693890004826,53552.765052480005
2023-09-05,22:06:59.000,248,10978477,14005,0,1693951618,13088.704503409994,49.12743084000249,53552.765052480005
2023-09-05,22:07:00.000,248,10978530,13605,0,1693951619,13088.83922961,49.212020400002075,53552.78601384001
2023-09-05,22:07:01.000,248,10978471,13565,0,1693951620,13088.91332901999,49.268413440004224,53552.667232800006
2023-09-05,22:07:02.000,248,10978501,13565,0,1693951621,13089.06152784,49.338904739997815,53552.667232800006
2023-09-05,22:07:03.000,248,10978513,13445,0,1693951622,13089.128890939995,49.36710126000253,53552.62531008
2023-09-05,22:07:04.000,248,10978480,13565,0,1693951623,13089.250144519996,49.41644516999804,53552.60434872
2023-09-05,22:07:05.000,248,10978424,13565,0,1693951624,13089.351189169996,49.42349430000468,53552.51351616
2023-09-05,22:07:06.000,248,10978497,13285,0,1693951625,13089.432024889997,49.40939603999868,53552.49255480001
2023-09-05,22:07:07.000,248,10978446,13605,0,1693951626,13089.661059429993,49.37415039000189,53552.548451760005
2023-09-05,22:07:08.000,248,10978478,13485,0,1693951627,13089.701477289993,49.36710126000253,53552.478580560004
2023-09-05,22:07:09.000,248,10978499,13565,0,1693951628,13089.809258249988,49.331855609998456,53552.499541920006
2023-09-05,22:07:10.000,248,10978489,13445,0,1693951629,13089.849676109989,49.25431517999823,53552.42268360001
2023-09-05,22:07:11.000,248,10978487,13525,0,1693951630,13089.890093969989,49.155627359999926,53552.35979952
2023-09-05,22:07:12.000,248,10978423,13565,0,1693951631,13089.950720759989,49.07103780000034,53552.32486392001
2023-09-05,22:07:13.000,248,10978439,13725,0,1693951632,13090.03155647999,48.95120259000396,53552.331851040006
2023-09-05,22:07:14.000,248,10978459,13445,0,1693951633,13090.03155647999,48.87366216000373,53552.23403136001
2023-09-05,22:07:15.000,248,10978482,13645,0,1693951634,13090.11239219999,48.77497433999815,53552.22704424
2023-09-05,22:07:16.000,248,10978438,13565,0,1693951635,13090.17301898999,48.68333564999921,53552.261979840005
2023-09-05,22:07:17.000,248,10978524,13925,0,1693951636,13090.247118399995,48.59169696000026,53552.29691544
2023-09-05,22:07:18.000,248,10978511,13845,0,1693951637,13090.287536259995,48.49300914000196,53552.28294120001
2023-09-05,22:07:19.000,248,10978523,13845,0,1693951638,13090.267327329995,48.352026540000224,53552.13621168001
2023-09-05,22:07:20.000,248,10978489,13565,0,1693951639,13090.267327329995,48.30268263000471,53552.15018592
2023-09-05,22:07:21.000,248,10978460,13765,0,1693951640,13090.307745189995,48.18284742000105,53552.15018592
2023-09-05,22:07:22.000,248,10978454,13645,0,1693951641,13090.26059102,48.112356120000186,53552.08031472
2023-09-05,22:07:23.000,248,10978496,13325,0,1693951642,13090.31448149999,48.01366830000188,53552.12922456
2023-09-05,22:07:24.000,248,10978424,13405,0,1693951643,13090.31448149999,47.936127870001656,53552.0733276
2023-09-05,22:07:25.000,248,10978486,13645,0,1693951644,13090.30100888,47.92202961000294,53552.10127608
2023-09-05,22:07:26.000,248,10978512,13405,0,1693951645,13090.19322791999,47.90088222000486,53552.0034564
2023-09-05,22:07:27.000,248,10978506,13725,0,1693951646,13090.28079995,47.87973482999951,53552.0034564
2023-09-05,22:07:28.000,248,10978483,13405,0,1693951647,13090.186491609995,47.90088222000486,53551.91961096001
2023-09-05,22:07:29.000,248,10978476,13725,0,1693951648,13090.166282679995,47.95727525999973,53551.84275264
2023-09-05,22:07:30.000,248,10978514,13925,0,1693951649,13090.24038209,47.992520910003805,53551.89864960001
2023-09-05,22:07:31.000,248,10978480,13805,0,1693951650,13090.22017316,48.07711047000339,53551.7938428
2023-09-05,22:07:32.000,248,10978478,13645,0,1693951651,13090.22017316,48.1405526400049,53551.758907200005
2023-09-05,22:07:33.000,248,10978465,13685,0,1693951652,13090.287536259995,48.21104393999849,53551.82179128001
2023-09-05,22:07:34.000,248,10978432,13605,0,1693951653,13090.29427256999,48.33087915000215,53551.67506176
2023-09-05,22:07:35.000,248,10978488,13565,0,1693951654,13090.31448149999,48.4859600100026,53551.63313904001
2023-09-05,22:07:36.000,248,10978449,13725,0,1693951655,13090.30100888,48.59169696000026,53551.57724208
2023-09-05,22:07:37.000,248,10978434,13525,0,1693951656,13090.37510828999,48.66923739000049,53551.4794224
2023-09-05,22:07:38.000,248,10978455,13725,0,1693951657,13090.48288925,48.8313673800003,53551.53531936001
2023-09-05,22:07:39.000,248,10978482,13485,0,1693951658,13090.523307110001,48.993497370000114,53551.493396640006
2023-09-05,22:07:40.000,248,10978483,13605,0,1693951659,13090.644560690002,49.10628345000441,53551.48640952001
2023-09-05,22:07:41.000,248,10978487,13485,0,1693951660,13090.705187480002,49.24021691999951,53551.44448680001
2023-09-05,22:07:42.000,248,10978521,13485,0,1693951661,13090.705187480002,49.395297779999964,53551.34666712001
2023-09-05,22:07:43.000,248,10978491,13525,0,1693951662,13090.691714859997,49.58562429000449,53551.27679592001
2023-09-05,22:07:44.000,248,10978533,13765,0,1693951663,13090.718660099992,49.7477542800043,53551.22788608001
2023-09-05,22:07:45.000,248,10978457,13405,0,1693951664,13090.792759509997,49.81824557999789,53551.22089896
2023-09-05,22:07:46.000,248,10978489,13845,0,1693951665,13090.826441060002,49.94512992000091,53551.26980880001
2023-09-05,22:07:47.000,248,10978431,13565,0,1693951666,13090.819704749993,50.029719480000495,53551.19993760001
2023-09-05,22:07:48.000,248,10978441,13365,0,1693951667,13090.779286889992,50.1284072999988,53551.14404064
2023-09-05,22:07:49.000,248,10978472,13605,0,1693951668,13090.772550579997,50.205947729999025,53551.15102776001
2023-09-05,22:07:50.000,248,10978525,13365,0,1693951669,13090.718660099992,50.29053728999861,53551.11609216
2023-09-05,22:07:51.000,248,10978489,13525,0,1693951670,13090.658033309992,50.34693033000076,53551.03224672001
2023-09-05,22:07:52.000,248,10978436,13525,0,1693951671,13090.610879139997,50.36102858999948,53551.05320808
2023-09-05,22:07:53.000,248,10978503,13885,0,1693951672,13090.509834489996,50.40332337000291,53550.969362640004
2023-09-05,22:07:54.000,248,10978466,13805,0,1693951673,13090.435735079991,50.44561814999906,53550.9553884
2023-09-05,22:07:55.000,248,10978453,13405,0,1693951674,13090.44247139,50.431519890000345,53550.99731112
2023-09-05,22:07:56.000,248,10978463,13605,0,1693951675,13090.30100888,50.46676554000442,53550.90647856
2023-09-05,22:07:57.000,248,10978429,13405,0,1693951676,13090.267327329995,50.431519890000345,53550.94141416001
2023-09-05,22:07:58.000,248,10978484,13725,0,1693951677,13090.1797553,50.45971640999778,53550.91346568001
2023-09-05,22:07:59.000,248,10978454,13685,0,1693951678,13090.09218326999,50.438569019999704,53550.91346568001
2023-09-05,22:08:00.000,248,10978459,13725,0,1693951679,13089.950720759989,50.424470760000986,53550.86455584001
2023-09-05,22:08:01.000,248,10978458,13565,0,1693951680,13089.876621349998,50.35397946000012,53550.85756872
2023-09-05,22:08:02.000,248,10978454,13365,0,1693951681,13089.842939799993,50.35397946000012,53550.87853008
2023-09-05,22:08:03.000,248,10978457,13805,0,1693951682,13089.755367769998,50.3398812000014,53550.8855172
2023-09-05,22:08:04.000,248,10978494,13765,0,1693951683,13089.661059429993,50.36807771999884,53550.8505816
2023-09-05,22:08:05.000,248,10978449,13365,0,1693951684,13089.546542160002,50.31873381000332,53550.80865888
2023-09-05,22:08:06.000,248,10978475,13485,0,1693951685,13089.425288580002,50.311684680003964,53550.920452800005
2023-09-05,22:08:07.000,248,10978463,13485,0,1693951686,13089.357925479992,50.32578294000268,53550.89250432001
2023-09-05,22:08:08.000,248,10978468,13605,0,1693951687,13089.250144519996,50.32578294000268,53550.84359448001
2023-09-05,22:08:09.000,248,10978482,13725,0,1693951688,13089.07500045999,50.36102858999948,53550.78769752
2023-09-05,22:08:10.000,248,10978426,13525,0,1693951689,13088.99416473999,50.35397946000012,53550.89949144
2023-09-05,22:08:11.000,248,10978483,13605,0,1693951690,13088.89312008999,50.375126849998196,53550.82962024
2023-09-05,22:08:12.000,248,10978467,13485,0,1693951691,13088.758393889999,50.40332337000291,53550.83660736
2023-09-05,22:08:13.000,248,10978437,13405,0,1693951692,13088.717976029999,50.36102858999948,53550.90647856
2023-09-05,22:08:14.000,248,10978446,13765,0,1693951693,13088.563040899993,50.35397946000012,53550.90647856
2023-09-05,22:08:15.000,248,10978471,13325,0,1693951694,13088.482205179993,50.29053728999861,53550.89250432001
2023-09-05,22:08:16.000,248,10978445,13445,0,1693951695,13088.300324809992,50.28348815999925,53550.89250432001
2023-09-05,22:08:17.000,248,10978424,13445,0,1693951696,13088.206016470001,50.198898599999666,53550.86455584001
2023-09-05,22:08:18.000,248,10978460,13765,0,1693951697,13088.145389680001,50.15660382000351,53550.90647856
2023-09-05,22:08:19.000,248,10978456,13445,0,1693951698,13088.051081339996,50.05086686999857,53550.969362640004
2023-09-05,22:08:20.000,248,10978449,13685,0,1693951699,13087.94330038,49.98742470000434,53550.93442704001
2023-09-05,22:08:21.000,248,10978460,13565,0,1693951700,13087.81531048999,49.91693340000347,53550.92743992
2023-09-05,22:08:22.000,248,10978467,13725,0,1693951701,13087.64016643,49.86054036000132,53550.8505816
2023-09-05,22:08:23.000,248,10978485,13525,0,1693951702,13087.55259439999,49.846442100002605,53550.871542960005
2023-09-05,22:08:24.000,248,10978477,13485,0,1693951703,13087.485231299994,49.804147319999174,53550.89949144
2023-09-05,22:08:25.000,248,10978453,13525,0,1693951704,13087.337032479998,49.797098189999815,53550.81564600001
2023-09-05,22:08:26.000,248,10978498,13485,0,1693951705,13087.310087239988,49.76185254000302,53550.93442704001
2023-09-05,22:08:27.000,248,10978474,13565,0,1693951706,13087.262933069993,49.740705149997666,53550.94840128
2023-09-05,22:08:28.000,248,10978475,13765,0,1693951707,13087.222515209993,49.76185254000302,53550.96237552001
2023-09-05,22:08:29.000,248,10978471,13285,0,1693951708,13087.161888419992,49.75480341000366,53550.93442704001
2023-09-05,22:08:30.000,248,10978470,13485,0,1693951709,13087.094525319997,49.77595080000174,53550.969362640004
2023-09-05,22:08:31.000,248,10978471,13605,0,1693951710,13087.067580080002,49.76185254000302,53550.93442704001
2023-09-05,22:08:32.000,248,10978446,13525,0,1693951711,13087.006953290002,49.76890167000238,53550.8505816
2023-09-05,22:08:33.000,248,10978451,13445,0,1693951712,13086.980008049992,49.76185254000302,53550.86455584001
2023-09-05,22:08:34.000,248,10978447,13525,0,1693951713,13087.006953290002,49.76890167000238,53550.99731112
2023-09-05,22:08:35.000,248,10978476,13485,0,1693951714,13087.000216979992,49.740705149997666,53550.97634976
2023-09-05,22:08:36.000,248,10978469,13725,0,1693951715,13086.959799119992,49.69136124000215,53551.03224672001
2023-09-05,22:08:37.000,248,10978490,13765,0,1693951716,13086.858754469991,49.620869940001285,53550.969362640004
2023-09-05,22:08:38.000,248,10978449,13725,0,1693951717,13086.811600299996,49.54332951000106,53551.05320808
2023-09-05,22:08:39.000,248,10978489,13565,0,1693951718,13086.750973509996,49.45873995000147,53551.04622096
2023-09-05,22:08:40.000,248,10978494,13485,0,1693951719,13086.68361041,49.36005213000317,53551.15102776001
2023-09-05,22:08:41.000,248,10978471,13525,0,1693951720,13086.49499372999,49.28251170000294,53551.0951308
2023-09-05,22:08:42.000,248,10978476,13765,0,1693951721,13086.33332228999,49.204971270002716,53551.12307928
2023-09-05,22:08:43.000,248,10978481,13765,0,1693951722,13086.225541329994,49.0780869299997,53551.24186032
2023-09-05,22:08:44.000,248,10978460,13725,0,1693951723,13086.057133579998,49.00759562999883,53551.29775728001
2023-09-05,22:08:45.000,248,10978520,13365,0,1693951724,13085.895462139997,48.9441534600046,53551.31173152
2023-09-05,22:08:46.000,248,10978505,13565,0,1693951725,13085.599064499991,48.91595693999989,53551.24186032
2023-09-05,22:08:47.000,248,10978501,13565,0,1693951726,13085.45760198999,48.85251476999838,53551.26980880001
2023-09-05,22:08:48.000,248,10978506,13605,0,1693951727,13085.268985309995,48.88776042000245,53551.29775728001
2023-09-05,22:08:49.000,248,10978466,13445,0,1693951728,13085.080368629999,48.85956389999774,53551.33269288
2023-09-05,22:08:50.000,248,10978444,13965,0,1693951729,13084.932169809988,48.88071129000309,53551.39557696001
2023-09-05,22:08:51.000,248,10978470,13525,0,1693951730,13084.777234679997,48.90185868000117,53551.38858984
2023-09-05,22:08:52.000,248,10978455,13765,0,1693951731,13084.581881689992,48.95825172000332,53551.38858984
2023-09-05,22:08:53.000,248,10978492,13765,0,1693951732,13084.440419179991,48.979399110001395,53551.44448680001
2023-09-05,22:08:54.000,248,10978513,13405,0,1693951733,13084.27874773999,49.07103780000034,53551.43051256
2023-09-05,22:08:55.000,248,10978475,13885,0,1693951734,13084.14402154,49.10628345000441,53551.45147392
2023-09-05,22:08:56.000,248,10978529,13565,0,1693951735,13084.029504269995,49.19792214000336,53551.4794224
2023-09-05,22:08:57.000,248,10978491,13285,0,1693951736,13083.962141169999,49.219069530001434,53551.52134512
2023-09-05,22:08:58.000,248,10978471,13525,0,1693951737,13083.888041759994,49.31070822000038,53551.48640952001
2023-09-05,22:08:59.000,248,10978494,13485,0,1693951738,13083.820678659999,49.40234690999932,53551.52134512
2023-09-05,22:09:00.000,248,10978467,13525,0,1693951739,13083.807206039994,49.46578908000083,53551.5492936
2023-09-05,22:09:01.000,248,10978503,13525,0,1693951740,13083.726370319993,49.5362803800017,53551.5492936
2023-09-05,22:09:02.000,248,10978453,13525,0,1693951741,13083.766788179993,49.571526029998495,53551.5492936
2023-09-05,22:09:03.000,248,10978512,13645,0,1693951742,13083.692688769988,49.65611558999808,53551.61217768001
2023-09-05,22:09:04.000,248,10978515,13485,0,1693951743,13083.598380429998,49.71955775999959,53551.51435800001
2023-09-05,22:09:05.000,248,10978484,13765,0,1693951744,13083.598380429998,49.72660688999895,53551.51435800001
2023-09-05,22:09:06.000,248,10978481,13845,0,1693951745,13083.598380429998,49.69841037000151,53551.63313904001
2023-09-05,22:09:07.000,248,10978471,13645,0,1693951746,13083.618589359998,49.70545950000087,53551.709997360005
2023-09-05,22:09:08.000,248,10978480,13285,0,1693951747,13083.584907809993,49.64201732999936,53551.70301024001
2023-09-05,22:09:09.000,248,10978451,13445,0,1693951748,13083.490599470002,49.620869940001285,53551.689036
2023-09-05,22:09:10.000,248,10978470,13685,0,1693951749,13083.524281019992,49.51513299000362,53551.709997360005
2023-09-05,22:09:11.000,248,10978462,13445,0,1693951750,13083.409763750002,49.47988733999955,53551.709997360005
2023-09-05,22:09:12.000,248,10978501,13205,0,1693951751,13083.416500059997,49.41644516999804,53551.71698448
2023-09-05,22:09:13.000,248,10978493,13965,0,1693951752,13083.308719100001,49.37415039000189,53551.73794584
2023-09-05,22:09:14.000,248,10978491,13565,0,1693951753,13083.281773859992,49.31775734999974,53551.76589432
2023-09-05,22:09:15.000,248,10978485,13765,0,1693951754,13083.261564929991,49.23316779000015,53551.807817040004
2023-09-05,22:09:16.000,248,10978476,13525,0,1693951755,13083.234619689996,49.09923431999778,53551.88467536
2023-09-05,22:09:17.000,248,10978472,13485,0,1693951756,13083.12010241999,49.09923431999778,53551.80082992001
2023-09-05,22:09:18.000,248,10978488,13405,0,1693951757,13083.08642087,49.035792150003545,53551.863714
2023-09-05,22:09:19.000,248,10978437,13245,0,1693951758,13082.98537622,48.937104329997965,53551.828778400006
2023-09-05,22:09:20.000,248,10978509,13605,0,1693951759,13083.01905776999,48.88776042000245,53551.87070112001
2023-09-05,22:09:21.000,248,10978483,13685,0,1693951760,13082.931485739995,48.82431825000094,53551.85672688
2023-09-05,22:09:22.000,248,10978462,13565,0,1693951761,13082.89780418999,48.77497433999815,53551.81480416
2023-09-05,22:09:23.000,248,10978527,13565,0,1693951762,13082.92474943,48.69038477999857,53551.94755944001
2023-09-05,22:09:24.000,248,10978521,13325,0,1693951763,13082.971903599995,48.65513913000177,53551.94057232001
2023-09-05,22:09:25.000,248,10978512,13565,0,1693951764,13082.992112529995,48.6198934799977,53551.89166248
2023-09-05,22:09:26.000,248,10978486,13805,0,1693951765,13083.01905776999,48.54940218000411,53551.94755944001
2023-09-05,22:09:27.000,248,10978476,13365,0,1693951766,13083.03926669999,48.521205659999396,53551.91961096001
2023-09-05,22:09:28.000,248,10978488,13565,0,1693951767,13083.12683873,48.49300914000196,53551.90563672
2023-09-05,22:09:29.000,248,10978528,13365,0,1693951768,13083.09989348999,48.45776348999789,53551.87070112001
2023-09-05,22:09:30.000,248,10978444,13725,0,1693951769,13083.200938139991,48.42956697000045,53551.9335852
2023-09-05,22:09:31.000,248,10978470,13605,0,1693951770,13083.268301240001,48.38022305999766,53551.96153368
2023-09-05,22:09:32.000,248,10978485,13565,0,1693951771,13083.349136960001,48.359075669999584,53551.91262384
2023-09-05,22:09:33.000,248,10978485,13485,0,1693951772,13083.376082199997,48.337928280001506,53551.9335852
2023-09-05,22:09:34.000,248,10978476,13445,0,1693951773,13083.443445299992,48.31678089000343,53551.975507920004
2023-09-05,22:09:35.000,248,10978462,13765,0,1693951774,13083.510808400002,48.27448611,53551.96852080001
2023-09-05,22:09:36.000,248,10978472,13645,0,1693951775,13083.497335779997,48.24628959000256,53551.89864960001
2023-09-05,22:09:37.000,248,10978478,13565,0,1693951776,13083.611853050003,48.18989655000041,53551.96153368
2023-09-05,22:09:38.000,248,10978488,13485,0,1693951777,13083.679216149998,48.13350350999826,53552.01044352
2023-09-05,22:09:39.000,248,10978474,13565,0,1693951778,13083.665743529993,48.09825786000147,53552.06634048001
2023-09-05,22:09:40.000,248,10978496,13325,0,1693951779,13083.813942349989,48.04186481999932,53552.01743064001
2023-09-05,22:09:41.000,248,10978480,13605,0,1693951780,13083.901514379999,48.04186481999932,53552.05236624
2023-09-05,22:09:42.000,248,10978467,13445,0,1693951781,13084.00255903,48.06301221000467,53552.08031472
2023-09-05,22:09:43.000,248,10978463,13565,0,1693951782,13084.110339989995,48.08415960000275,53552.10127608
2023-09-05,22:09:44.000,248,10978482,13845,0,1693951783,13084.21812094999,48.09120873000211,53552.01044352
2023-09-05,22:09:45.000,248,10978494,13685,0,1693951784,13084.373056079996,48.119405249999545,53552.12223744
2023-09-05,22:09:46.000,248,10978508,13405,0,1693951785,13084.487573350001,48.18284742000105,53552.03839200001
2023-09-05,22:09:47.000,248,10978481,13845,0,1693951786,13084.723344199992,48.168749160002335,53552.164160160006
2023-09-05,22:09:48.000,248,10978452,13245,0,1693951787,13084.837861469998,48.2392404600032,53552.05935336
2023-09-05,22:09:49.000,248,10978475,13365,0,1693951788,13085.033214459989,48.20399480999913,53552.143198800004
2023-09-05,22:09:50.000,248,10978506,13245,0,1693951789,13085.167940659994,48.26038785000128,53552.11525032001
2023-09-05,22:09:51.000,248,10978507,13405,0,1693951790,13085.37676626999,48.2392404600032,53552.20608288001
2023-09-05,22:09:52.000,248,10978458,13405,0,1693951791,13085.551910329996,48.225142200004484,53552.164160160006
2023-09-05,22:09:53.000,248,10978510,13685,0,1693951792,13085.679900219991,48.18284742000105,53552.15018592
2023-09-05,22:09:54.000,248,10978464,13885,0,1693951793,13085.895462139997,48.168749160002335,53552.20608288001
2023-09-05,22:09:55.000,248,10978481,13525,0,1693951794,13086.016715719998,48.10530699000083,53552.1781344
2023-09-05,22:09:56.000,248,10978449,13645,0,1693951795,13086.131232989988,48.07711047000339,53552.213070000005
2023-09-05,22:09:57.000,248,10978492,13805,0,1693951796,13086.245750259994,48.07006134000403,53552.2480056
2023-09-05,22:09:58.000,248,10978461,13685,0,1693951797,13086.299640739999,48.03481568999996,53552.27595408001
2023-09-05,22:09:59.000,248,10978477,13245,0,1693951798,13086.346794909994,47.97137351999845,53552.20608288001
2023-09-05,22:10:00.000,248,10978477,13365,0,1693951799,13086.46131218,47.97137351999845,53552.310889680004
2023-09-05,22:10:01.000,248,10978452,13645,0,1693951800,13086.50173004,47.91498048000358,53552.30390256001
2023-09-05,22:10:02.000,248,10978508,13525,0,1693951801,13086.57582944999,47.886783959998866,53552.36678664
2023-09-05,22:10:03.000,248,10978445,13605,0,1693951802,13086.59603837999,47.86563657000079,53552.35281240001
2023-09-05,22:10:04.000,248,10978461,13765,0,1693951803,13086.609510999995,47.80924352999864,53552.40172224001
2023-09-05,22:10:05.000,248,10978496,13645,0,1693951804,13086.589302069995,47.78809614000056,53552.33883816
2023-09-05,22:10:06.000,248,10978507,13445,0,1693951805,13086.710555649996,47.73170309999841,53552.40172224001
2023-09-05,22:10:07.000,248,10978498,13405,0,1693951806,13086.710555649996,47.6823591900029,53552.44364496001
2023-09-05,22:10:08.000,248,10978490,13725,0,1693951807,13086.73750088999,47.62596615000075,53552.51351616
2023-09-05,22:10:09.000,248,10978479,13285,0,1693951808,13086.710555649996,47.54842572000052,53552.47159344001
2023-09-05,22:10:10.000,248,10978477,13445,0,1693951809,13086.818336609991,47.527278330002446,53552.57640024
2023-09-05,22:10:11.000,248,10978484,13485,0,1693951810,13086.798127679991,47.4708852900003,53552.57640024
2023-09-05,22:10:12.000,248,10978511,13405,0,1693951811,13086.84528185,47.44268877000286,53552.597361600005
2023-09-05,22:10:13.000,248,10978464,13525,0,1693951812,13086.80486399,47.37219747000199,53552.56941312001
2023-09-05,22:10:14.000,248,10978407,13325,0,1693951813,13086.912644949996,47.37219747000199,53552.58338736
2023-09-05,22:10:15.000,248,10978506,13725,0,1693951814,13086.986744360001,47.3228535599992,53552.597361600005
2023-09-05,22:10:16.000,248,10978486,13645,0,1693951815,13087.074316389997,47.32990268999856,53552.62531008
2023-09-05,22:10:17.000,248,10978495,13765,0,1693951816,13087.141679489992,47.3228535599992,53552.597361600005
2023-09-05,22:10:18.000,248,10978460,13765,0,1693951817,13087.283141999993,47.301706170001125,53552.69518128
2023-09-05,22:10:19.000,248,10978453,13405,0,1693951818,13087.411131889989,47.301706170001125,53552.7021684
2023-09-05,22:10:20.000,248,10978445,13565,0,1693951819,13087.61322118999,47.37924660000135,53552.73011688
2023-09-05,22:10:21.000,248,10978473,13565,0,1693951820,13087.77489262999,47.365148340002634,53552.74409112
2023-09-05,22:10:22.000,248,10978493,13645,0,1693951821,13087.909618829995,47.44268877000286,53552.667232800006
2023-09-05,22:10:23.000,248,10978441,13685,0,1693951822,13088.145389680001,47.44268877000286,53552.77902672001
2023-09-05,22:10:24.000,248,10978462,13685,0,1693951823,13088.367687910002,47.54842572000052,53552.7720396
2023-09-05,22:10:25.000,248,10978482,13645,0,1693951824,13088.522623039993,47.5695731099986,53552.70915552001
2023-09-05,22:10:26.000,248,10978449,13405,0,1693951825,13088.765130199994,47.62596615000075,53552.765052480005
2023-09-05,22:10:27.000,248,10978447,13605,0,1693951826,13089.027846289995,47.61891702000139,53552.834923680006
2023-09-05,22:10:28.000,248,10978478,13685,0,1693951827,13089.209726659996,47.6823591900029,53552.87684640001
2023-09-05,22:10:29.000,248,10978446,13445,0,1693951828,13089.384870720001,47.66121180000482,53552.911782
2023-09-05,22:10:30.000,248,10978499,13245,0,1693951829,13089.560014779992,47.654162669998186,53552.932743360005
2023-09-05,22:10:31.000,248,10978452,13525,0,1693951830,13089.748631459988,47.61891702000139,53552.97466608001
2023-09-05,22:10:32.000,248,10978413,13605,0,1693951831,13089.815994559998,47.61891702000139,53552.90479488001
2023-09-05,22:10:33.000,248,10978438,13845,0,1693951832,13089.977665999999,47.54842572000052,53553.06549864
2023-09-05,22:10:34.000,248,10978469,13645,0,1693951833,13090.11239219999,47.52022920000309,53553.06549864
2023-09-05,22:10:35.000,248,10978452,13605,0,1693951834,13090.22017316,47.4356396400035,53553.07947288
2023-09-05,22:10:36.000,248,10978439,13405,0,1693951835,13090.368371979996,47.40039398999943,53553.13536984
2023-09-05,22:10:37.000,248,10978406,13245,0,1693951836,13090.44247139,47.33695181999792,53553.17729256
2023-09-05,22:10:38.000,248,10978484,13605,0,1693951837,13090.469416629996,47.308755300000485,53553.12139560001
2023-09-05,22:10:39.000,248,10978470,13405,0,1693951838,13090.617615449992,47.23121487000026,53553.25415088
2023-09-05,22:10:40.000,248,10978478,13445,0,1693951839,13090.691714859997,47.2241657400009,53553.28209936001
2023-09-05,22:10:41.000,248,10978465,13605,0,1693951840,13090.725396410002,47.20301835000282,53553.268125120005
2023-09-05,22:10:42.000,248,10978462,13605,0,1693951841,13090.826441060002,47.16777269999875,53553.34498344
2023-09-05,22:10:43.000,248,10978488,13645,0,1693951842,13090.873595229998,47.132527050001954,53553.42882888001
2023-09-05,22:10:44.000,248,10978458,13765,0,1693951843,13090.853386299998,47.13957618000131,53553.44979024001
2023-09-05,22:10:45.000,248,10978490,13405,0,1693951844,13090.826441060002,47.09023226999852,53553.42882888001
2023-09-05,22:10:46.000,248,10978491,13925,0,1693951845,13090.860122609993,47.083183139999164,53553.505687200006
2023-09-05,22:10:47.000,248,10978462,13925,0,1693951846,13090.812968439997,47.04793749000237,53553.51966144
2023-09-05,22:10:48.000,248,10978462,13605,0,1693951847,13090.866858920002,47.04793749000237,53553.53363568
2023-09-05,22:10:49.000,248,10978503,13605,0,1693951848,13090.833177369997,46.99154445000022,53553.54760992001
2023-09-05,22:10:50.000,248,10978488,13485,0,1693951849,13090.826441060002,46.99859357999958,53553.59651976001
2023-09-05,22:10:51.000,248,10978488,13685,0,1693951850,13090.799495819992,47.02679010000429,53553.610494
2023-09-05,22:10:52.000,248,10978475,13565,0,1693951851,13090.752341649997,46.99859357999958,53553.61748112001
2023-09-05,22:10:53.000,248,10978495,13525,0,1693951852,13090.792759509997,47.00564270999894,53553.70831368
2023-09-05,22:10:54.000,248,10978500,13445,0,1693951853,13090.792759509997,47.083183139999164,53553.6803652
2023-09-05,22:10:55.000,248,10978504,13525,0,1693951854,13090.826441060002,47.019740969997656,53553.66639096001
2023-09-05,22:10:56.000,248,10978488,13405,0,1693951855,13090.772550579997,47.11137966000388,53553.62446824001
2023-09-05,22:10:57.000,248,10978462,13605,0,1693951856,13090.812968439997,47.11137966000388,53553.6803652
2023-09-05,22:10:58.000,248,10978468,13605,0,1693951857,13090.893804159998,47.19596922000346,53553.771197760005
2023-09-05,22:10:59.000,248,10978510,13525,0,1693951858,13091.015057739998,47.20301835000282,53553.81312048001
2023-09-05,22:11:00.000,248,10978503,13445,0,1693951859,13091.021794049993,47.315804429999844,53553.79914624
2023-09-05,22:11:01.000,248,10978484,13965,0,1693951860,13091.122838699994,47.365148340002634,53553.8550432
2023-09-05,22:11:02.000,248,10978550,13565,0,1693951861,13091.089157149989,47.51318007000373,53553.75722352
2023-09-05,22:11:03.000,248,10978509,13485,0,1693951862,13091.169992869989,47.60481876000267,53553.82709472
2023-09-05,22:11:04.000,248,10978481,13525,0,1693951863,13091.284510139994,47.73170309999841,53553.841068960006
2023-09-05,22:11:05.000,248,10978518,13525,0,1693951864,13091.385554789995,47.83039092000399,53553.77818488
2023-09-05,22:11:06.000,248,10978482,13685,0,1693951865,13091.425972649995,47.992520910003805,53553.785171999996
2023-09-05,22:11:07.000,248,10978461,13605,0,1693951866,13091.62132564,48.112356120000186,53553.87600456
2023-09-05,22:11:08.000,248,10978478,13565,0,1693951867,13091.6617435,48.28153523999936,53553.89696592
2023-09-05,22:11:09.000,248,10978506,13605,0,1693951868,13091.742579220001,48.36612479999894,53553.84805608
2023-09-05,22:11:10.000,248,10978469,13605,0,1693951869,13091.823414940001,48.51415653000004,53553.98081136001
2023-09-05,22:11:11.000,248,10978475,13405,0,1693951870,13091.951404829997,48.66218826000113,53553.95985000001
2023-09-05,22:11:12.000,248,10978515,13285,0,1693951871,13091.998558999992,48.753826950000075,53553.90395304
2023-09-05,22:11:13.000,248,10978477,13565,0,1693951872,13092.038976859993,48.88071129000309,53553.96683712
2023-09-05,22:11:14.000,248,10978483,13845,0,1693951873,13092.173703059998,48.972349980002036,53554.01574696
2023-09-05,22:11:15.000,248,10978485,13605,0,1693951874,13092.247802469989,49.042841280002904,53554.08561816
2023-09-05,22:11:16.000,248,10978478,13405,0,1693951875,13092.261275089993,49.19792214000336,53554.05068256001
2023-09-05,22:11:17.000,248,10978475,13565,0,1693951876,13092.315165569998,49.24726604999887,53554.106579520005
2023-09-05,22:11:18.000,248,10978498,13645,0,1693951877,13092.220857229993,49.36710126000253,53553.987798480004
2023-09-05,22:11:19.000,248,10978462,13565,0,1693951878,13092.315165569998,49.388248650000605,53554.07164392
2023-09-05,22:11:20.000,248,10978448,13765,0,1693951879,13092.241066159993,49.437592560003395,53554.11356664
2023-09-05,22:11:21.000,248,10978461,13885,0,1693951880,13092.173703059998,49.50808386000426,53554.106579520005
2023-09-05,22:11:22.000,248,10978518,13605,0,1693951881,13092.173703059998,49.5362803800017,53554.14151512
2023-09-05,22:11:23.000,248,10978519,13565,0,1693951882,13092.160230439993,49.578575159997854,53554.25330904
2023-09-05,22:11:24.000,248,10978492,13765,0,1693951883,13092.032240549997,49.65611558999808,53554.26029616
2023-09-05,22:11:25.000,248,10978524,13605,0,1693951884,13091.958141139992,49.72660688999895,53554.225360560005
2023-09-05,22:11:26.000,248,10978531,13925,0,1693951885,13091.796469699992,49.76890167000238,53554.21138632
2023-09-05,22:11:27.000,248,10978499,13445,0,1693951886,13091.668479809996,49.839392970003246,53554.26728328001
2023-09-05,22:11:28.000,248,10978474,13365,0,1693951887,13091.60111671,49.94512992000091,53554.29523176001
2023-09-05,22:11:29.000,248,10978495,13445,0,1693951888,13091.41923634,49.94512992000091,53554.33016736
2023-09-05,22:11:30.000,248,10978506,13485,0,1693951889,13091.35187323999,50.022670350001135,53554.37209008
2023-09-05,22:11:31.000,248,10978472,13485,0,1693951890,13091.237355969999,50.10725991000072,53554.33016736
2023-09-05,22:11:32.000,248,10978517,13485,0,1693951891,13091.095893459998,50.248242510002456,53554.40003856
2023-09-05,22:11:33.000,248,10978464,13925,0,1693951892,13090.981376189993,50.29053728999861,53554.40702568
2023-09-05,22:11:34.000,248,10978481,13645,0,1693951893,13090.752341649997,50.41742163000163,53554.35811584
2023-09-05,22:11:35.000,248,10978475,13765,0,1693951894,13090.550252349996,50.53725683999801,53554.29523176001
2023-09-05,22:11:36.000,248,10978475,13845,0,1693951895,13090.435735079991,50.706435960004455,53554.36510296001
2023-09-05,22:11:37.000,248,10978468,13405,0,1693951896,13090.25385470999,50.78397639000468,53554.323180240004
2023-09-05,22:11:38.000,248,10978525,13685,0,1693951897,13090.11239219999,50.95315551000385,53554.31619312001
2023-09-05,22:11:39.000,248,10978491,13685,0,1693951898,13090.004611239994,50.99545029000001,53554.455935519996
2023-09-05,22:11:40.000,248,10978468,13565,0,1693951899,13089.836203489998,51.15053115000046,53554.41401280001
2023-09-05,22:11:41.000,248,10978542,13765,0,1693951900,13089.694740979998,51.242169839999406,53554.3790772
2023-09-05,22:11:42.000,248,10978508,13485,0,1693951901,13089.479179059992,51.36905418000242,53554.30221888
2023-09-05,22:11:43.000,248,10978533,13485,0,1693951902,13089.391607029997,51.44659461000265,53554.31619312001
2023-09-05,22:11:44.000,248,10978497,13405,0,1693951903,13089.297298689991,51.524135040002875,53554.288244639996
2023-09-05,22:11:45.000,248,10978481,13885,0,1693951904,13089.149099869996,51.6016754700031,53554.23234768
2023-09-05,22:11:46.000,248,10978448,13365,0,1693951905,13088.92006533,51.7356089399982,53554.08561816
2023-09-05,22:11:47.000,248,10978470,13445,0,1693951906,13088.89312008999,51.763805460002914,53554.18343784
2023-09-05,22:11:48.000,248,10978477,13925,0,1693951907,13088.785339129994,51.8483950200025,53554.19741208001
2023-09-05,22:11:49.000,248,10978493,13645,0,1693951908,13088.637140309998,51.883640669999295,53554.2043992
2023-09-05,22:11:50.000,248,10978461,13485,0,1693951909,13088.475468869998,51.95413197000016,53554.16247648
2023-09-05,22:11:51.000,248,10978563,13605,0,1693951910,13088.280115879992,52.01757414000167,53554.106579520005
2023-09-05,22:11:52.000,248,10978438,13685,0,1693951911,13088.165598610001,52.116261959999974,53554.07164392
2023-09-05,22:11:53.000,248,10978481,13645,0,1693951912,13087.95677299999,52.17265500000212,53554.05068256001
2023-09-05,22:11:54.000,248,10978503,13405,0,1693951913,13087.808574179995,52.299539339997864,53554.008759840006
2023-09-05,22:11:55.000,248,10978484,13445,0,1693951914,13087.747947389995,52.334784990001936,53554.07164392
2023-09-05,22:11:56.000,248,10978464,13605,0,1693951915,13087.559330709999,52.41937455000152,53554.07164392
2023-09-05,22:11:57.000,248,10978462,13885,0,1693951916,13087.451549749989,52.4405219399996,53554.008759840006
2023-09-05,22:11:58.000,248,10978455,13685,0,1693951917,13087.229251520002,52.54625889000454,53553.90395304
2023-09-05,22:11:59.000,248,10978465,13685,0,1693951918,13087.202306279993,52.61675018999813,53553.96683712
2023-09-05,22:12:00.000,248,10978469,13805,0,1693951919,13086.892436019996,52.72953627000243,53553.76421064001
2023-09-05,22:12:01.000,248,10978495,13965,0,1693951920,13086.818336609991,52.80707670000265,53553.77818488
2023-09-05,22:12:02.000,248,10978422,13885,0,1693951921,13086.798127679991,52.85642060999817,53553.889978800005
2023-09-05,22:12:03.000,248,10978511,13405,0,1693951922,13086.71729195999,52.91281365000032,53553.8550432
2023-09-05,22:12:04.000,248,10978494,13645,0,1693951923,13086.629719929995,52.94101016999775,53553.841068960006
2023-09-05,22:12:05.000,248,10978466,13525,0,1693951924,13086.46131218,52.976255820001825,53553.75722352
2023-09-05,22:12:06.000,248,10978494,13445,0,1693951925,13086.407421699994,52.969206690002466,53553.80613336
2023-09-05,22:12:07.000,248,10978459,13605,0,1693951926,13086.346794909994,52.96215756000311,53553.771197760005
2023-09-05,22:12:08.000,248,10978456,13445,0,1693951927,13086.198596089998,52.919862779999676,53553.673378080006
2023-09-05,22:12:09.000,248,10978499,13525,0,1693951928,13086.077342509998,52.84232234999945,53553.554597040005
2023-09-05,22:12:10.000,248,10978455,13605,0,1693951929,13086.036924649998,52.80707670000265,53553.66639096001
2023-09-05,22:12:11.000,248,10978469,13765,0,1693951930,13085.942616309992,52.736585400001786,53553.63145536
2023-09-05,22:12:12.000,248,10978442,13885,0,1693951931,13085.895462139997,52.60265192999941,53553.68735232
2023-09-05,22:12:13.000,248,10978448,13725,0,1693951932,13085.841571659992,52.49691498000175,53553.652416720004
2023-09-05,22:12:14.000,248,10978485,13485,0,1693951933,13085.686636530001,52.341834120001295,53553.56158416
2023-09-05,22:12:15.000,248,10978483,13525,0,1693951934,13085.558646639991,52.1938023900002,53553.52664856001
2023-09-05,22:12:16.000,248,10978484,13565,0,1693951935,13085.51822877999,52.02462327000103,53553.610494
2023-09-05,22:12:17.000,248,10978471,13645,0,1693951936,13085.37676626999,51.81314936999843,53553.52664856001
2023-09-05,22:12:18.000,248,10978489,13645,0,1693951937,13085.23530375999,51.651019379998615,53553.505687200006
2023-09-05,22:12:19.000,248,10978480,13285,0,1693951938,13085.127522799994,51.43249635000393,53553.58953264
2023-09-05,22:12:20.000,248,10978499,13645,0,1693951939,13084.999532909998,51.291513750002196,53553.652416720004
2023-09-05,22:12:21.000,248,10978499,13605,0,1693951940,13084.858070399998,51.10118723999767,53553.56158416
2023-09-05,22:12:22.000,248,10978487,13645,0,1693951941,13084.662717409992,50.95315551000385,53553.47773872001
2023-09-05,22:12:23.000,248,10978474,13565,0,1693951942,13084.527991210001,50.78397639000468,53553.46376448
2023-09-05,22:12:24.000,248,10978466,13525,0,1693951943,13084.400001319991,50.671190310000384,53553.49171296
2023-09-05,22:12:25.000,248,10978491,13445,0,1693951944,13084.30569298,50.480863800003135,53553.505687200006
2023-09-05,22:12:26.000,248,10978472,13605,0,1693951945,13084.14402154,50.35397946000012,53553.46376448
2023-09-05,22:12:27.000,248,10978501,13885,0,1693951946,13084.06318582,50.29053728999861,53553.435816000005
2023-09-05,22:12:28.000,248,10978451,13525,0,1693951947,13083.968877479994,50.17070208000223,53553.37991904001
2023-09-05,22:12:29.000,248,10978485,13725,0,1693951948,13084.009295339994,50.05086686999857,53553.44979024001
2023-09-05,22:12:30.000,248,10978467,13685,0,1693951949,13083.921723309999,49.973326439998345,53553.386906160005
2023-09-05,22:12:31.000,248,10978482,13765,0,1693951950,13083.800469729998,49.88873687999876,53553.35895768001
2023-09-05,22:12:32.000,248,10978492,13245,0,1693951951,13083.820678659999,49.86054036000132,53553.35895768001
2023-09-05,22:12:33.000,248,10978449,13525,0,1693951952,13083.847623899994,49.797098189999815,53553.42184176
2023-09-05,22:12:34.000,248,10978443,13525,0,1693951953,13083.89477806999,49.76185254000302,53553.4008804
2023-09-05,22:12:35.000,248,10978525,13525,0,1693951954,13083.867832829994,49.72660688999895,53553.37991904001
2023-09-05,22:12:36.000,248,10978512,13605,0,1693951955,13083.928459619994,49.72660688999895,53553.44979024001
2023-09-05,22:12:37.000,248,10978469,13525,0,1693951956,13083.95540485999,49.7477542800043,53553.41485464
2023-09-05,22:12:38.000,248,10978467,13925,0,1693951957,13083.9823501,49.72660688999895,53553.35197056
2023-09-05,22:12:39.000,248,10978483,13405,0,1693951958,13083.989086409994,49.71955775999959,53553.386906160005
2023-09-05,22:12:40.000,248,10978488,13725,0,1693951959,13084.13728522999,49.75480341000366,53553.42882888001
2023-09-05,22:12:41.000,248,10978475,13645,0,1693951960,13084.15749415999,49.790049060000456,53553.386906160005
2023-09-05,22:12:42.000,248,10978457,13405,0,1693951961,13084.32590191,49.82529471000453,53553.44979024001
2023-09-05,22:12:43.000,248,10978464,13525,0,1693951962,13084.474100729996,49.86758949000068,53553.45677736001
2023-09-05,22:12:44.000,248,10978486,13565,0,1693951963,13084.595354309997,49.91693340000347,53553.41485464
2023-09-05,22:12:45.000,248,10978427,13565,0,1693951964,13084.635772169997,49.95922817999963,53553.386906160005
2023-09-05,22:12:46.000,248,10978443,13325,0,1693951965,13084.864806709993,50.00152296000306,53553.39389328
2023-09-05,22:12:47.000,248,10978495,13325,0,1693951966,13084.986060289993,50.04381773999921,53553.4008804
2023-09-05,22:12:48.000,248,10978489,13685,0,1693951967,13085.20162221,50.10725991000072,53553.41485464
2023-09-05,22:12:49.000,248,10978495,13725,0,1693951968,13085.29593054999,50.14955469000415,53553.337996320006
2023-09-05,22:12:50.000,248,10978468,13565,0,1693951969,13085.54517402,50.15660382000351,53553.435816000005
2023-09-05,22:12:51.000,248,10978517,13645,0,1693951970,13085.767472250001,50.15660382000351,53553.42184176
2023-09-05,22:12:52.000,248,10978483,13365,0,1693951971,13085.902198449992,50.17775121000159,53553.47773872001
2023-09-05,22:12:53.000,248,10978507,13325,0,1693951972,13086.131232989988,50.17775121000159,53553.47773872001
2023-09-05,22:12:54.000,248,10978508,14085,0,1693951973,13086.306377049994,50.205947729999025,53553.4707516
2023-09-05,22:12:55.000,248,10978461,13525,0,1693951974,13086.51520265999,50.198898599999666,53553.505687200006
2023-09-05,22:12:56.000,248,10978460,13885,0,1693951975,13086.67687409999,50.18480034000095,53553.4707516
2023-09-05,22:12:57.000,248,10978505,13765,0,1693951976,13086.885699710001,50.17070208000223,53553.47773872001
2023-09-05,22:12:58.000,248,10978486,13445,0,1693951977,13087.161888419992,50.13545642999816,53553.61748112001
2023-09-05,22:12:59.000,248,10978467,13645,0,1693951978,13087.370714029988,50.11430904000008,53553.652416720004
2023-09-05,22:13:00.000,248,10978465,13845,0,1693951979,13087.586275949994,50.022670350001135,53553.68735232
2023-09-05,22:13:01.000,248,10978451,13485,0,1693951980,13087.84225573,50.029719480000495,53553.70831368
2023-09-05,22:13:02.000,248,10978451,14085,0,1693951981,13087.990454549996,49.94512992000091,53553.70831368
2023-09-05,22:13:03.000,248,10978464,13525,0,1693951982,13088.172334919997,49.902835140004754,53553.68735232
2023-09-05,22:13:04.000,248,10978477,13525,0,1693951983,13088.387896840002,49.846442100002605,53553.722287920005
2023-09-05,22:13:05.000,248,10978457,13765,0,1693951984,13088.522623039993,49.82529471000453,53553.72927504
2023-09-05,22:13:06.000,248,10978403,13525,0,1693951985,13088.731448649989,49.68431211000279,53553.7502364
2023-09-05,22:13:07.000,248,10978465,13525,0,1693951986,13089.007637359995,49.620869940001285,53553.88299168001
2023-09-05,22:13:08.000,248,10978504,13565,0,1693951987,13089.14236356,49.52218212000298,53553.86203032001
2023-09-05,22:13:09.000,248,10978491,13765,0,1693951988,13089.317507619991,49.430543430004036,53553.91792728
2023-09-05,22:13:10.000,248,10978475,13845,0,1693951989,13089.458970129992,49.338904739997815,53553.94587576
2023-09-05,22:13:11.000,248,10978476,13725,0,1693951990,13089.620641569993,49.24021691999951,53553.987798480004
2023-09-05,22:13:12.000,248,10978473,13645,0,1693951991,13089.741895149993,49.13447997000185,53553.98081136001
2023-09-05,22:13:13.000,248,10978475,13525,0,1693951992,13089.863148729994,49.04989041000226,53553.9947856
2023-09-05,22:13:14.000,248,10978522,13605,0,1693951993,13090.07871065,48.9441534600046,53554.07164392
2023-09-05,22:13:15.000,248,10978477,13525,0,1693951994,13090.25385470999,48.89480955000181,53554.16946360001
2023-09-05,22:13:16.000,248,10978449,13565,0,1693951995,13090.368371979996,48.82431825000094,53554.16247648
2023-09-05,22:13:17.000,248,10978514,13645,0,1693951996,13090.496361869991,48.803170860002865,53554.2043992
2023-09-05,22:13:18.000,248,10978485,13525,0,1693951997,13090.698451169992,48.71153217000392,53554.24632192001
2023-09-05,22:13:19.000,248,10978511,13365,0,1693951998,13090.826441060002,48.753826950000075,53554.19042496
2023-09-05,22:13:20.000,248,10978507,13685,0,1693951999,13090.994848809998,48.73972869000136,53554.29523176001
2023-09-05,22:13:21.000,248,10978458,13565,0,1693952000,13091.143047629994,48.76792520999879,53554.26029616
2023-09-05,22:13:22.000,248,10978474,13565,0,1693952001,13091.304719069994,48.796121730003506,53554.225360560005
2023-09-05,22:13:23.000,248,10978498,13605,0,1693952002,13091.60111671,48.83841650999966,53554.3790772
2023-09-05,22:13:24.000,248,10978470,13565,0,1693952003,13091.816678629992,48.923006069999246,53554.42099992
2023-09-05,22:13:25.000,248,10978450,13165,0,1693952004,13092.065922100002,49.021693890004826,53554.38606432001
2023-09-05,22:13:26.000,248,10978464,13605,0,1693952005,13092.281484019994,49.11333258000377,53554.35112872
2023-09-05,22:13:27.000,248,10978482,13725,0,1693952006,13092.59809059,49.22611866000079,53554.344141600006
2023-09-05,22:13:28.000,248,10978449,14005,0,1693952007,13092.847334059996,49.31775734999974,53554.40702568
2023-09-05,22:13:29.000,248,10978467,13525,0,1693952008,13093.096577529992,49.45169082000211,53554.40702568
2023-09-05,22:13:30.000,248,10978469,13685,0,1693952009,13093.406447789988,49.5362803800017,53554.42099992
2023-09-05,22:13:31.000,248,10978455,13485,0,1693952010,13093.68937280999,49.670213850004075,53554.511832480006
2023-09-05,22:13:32.000,248,10978424,13765,0,1693952011,13094.019452,49.73365601999831,53554.53279384001
2023-09-05,22:13:33.000,248,10978462,13205,0,1693952012,13094.363003810002,49.83234384000389,53554.61663928
2023-09-05,22:13:34.000,248,10978445,13925,0,1693952013,13094.659401449993,49.93808079000155,53554.609652160005
2023-09-05,22:13:35.000,248,10978501,13485,0,1693952014,13094.95579909,50.029719480000495,53554.67253624001
2023-09-05,22:13:36.000,248,10978467,13725,0,1693952015,13095.19156993999,50.13545642999816,53554.70048472001
2023-09-05,22:13:37.000,248,10978499,13525,0,1693952016,13095.521649130002,50.19184947000031,53554.68651048
2023-09-05,22:13:38.000,248,10978506,13445,0,1693952017,13095.878673559993,50.23414425000374,53554.84022712001
2023-09-05,22:13:39.000,248,10978480,13525,0,1693952018,13096.094235479999,50.35397946000012,53554.81926576001
2023-09-05,22:13:40.000,248,10978478,13405,0,1693952019,13096.424314669996,50.40332337000291,53554.993943760004
2023-09-05,22:13:41.000,248,10978494,13325,0,1693952020,13096.673558139992,50.438569019999704,53555.00791800001
2023-09-05,22:13:42.000,248,10978486,13645,0,1693952021,13096.801548030002,50.51610944999993,53555.014905120006
2023-09-05,22:13:43.000,248,10978475,13605,0,1693952022,13097.044055189988,50.551355100004,53555.014905120006
2023-09-05,22:13:44.000,248,10978476,13605,0,1693952023,13097.24614448999,50.551355100004,53555.13368616001
2023-09-05,22:13:45.000,248,10978477,13325,0,1693952024,13097.41455224,50.57955162000144,53555.2175316
2023-09-05,22:13:46.000,248,10978475,13405,0,1693952025,13097.60990522999,50.62889553000423,53555.30836416
2023-09-05,22:13:47.000,248,10978485,13725,0,1693952026,13097.825467149996,50.614797269998235,53555.40618384
2023-09-05,22:13:48.000,248,10978456,13245,0,1693952027,13097.926511799997,50.614797269998235,53555.50400352
2023-09-05,22:13:49.000,248,10978458,13365,0,1693952028,13098.027556449997,50.62889553000423,53555.54592624
2023-09-05,22:13:50.000,248,10978485,13845,0,1693952029,13098.074710619992,50.67823943999974,53555.55291336
2023-09-05,22:13:51.000,248,10978432,13765,0,1693952030,13098.155546339993,50.73463248000189,53555.58086184
2023-09-05,22:13:52.000,248,10978476,13685,0,1693952031,13098.283536229988,50.80512378000276,53555.69265576
2023-09-05,22:13:53.000,248,10978460,13725,0,1693952032,13098.330690399998,50.85446768999827,53555.69964288
2023-09-05,22:13:54.000,248,10978470,13365,0,1693952033,13098.391317189999,50.93905724999786,53555.902269360005
2023-09-05,22:13:55.000,248,10978470,13565,0,1693952034,13098.472152909999,51.009548549998726,53555.90925648
2023-09-05,22:13:56.000,248,10978488,13645,0,1693952035,13098.50583445999,51.12938376000238,53555.92323072001
2023-09-05,22:13:57.000,248,10978478,13445,0,1693952036,13098.559724939994,51.21397332000197,53556.00707616
2023-09-05,22:13:58.000,248,10978470,13685,0,1693952037,13098.54625231999,51.36200505000306,53556.000089040004
2023-09-05,22:13:59.000,248,10978457,13205,0,1693952038,13098.532779699999,51.45364374000201,53556.06297312001
2023-09-05,22:14:00.000,248,10978465,13485,0,1693952039,13098.54625231999,51.58052807999775,53556.18175416001
2023-09-05,22:14:01.000,248,10978453,13685,0,1693952040,13098.46541659999,51.693314160002046,53556.15380568
2023-09-05,22:14:02.000,248,10978447,13645,0,1693952041,13098.458680289994,51.78495285000099,53556.20970264001
2023-09-05,22:14:03.000,248,10978520,13725,0,1693952042,13098.52604338999,51.86249328000122,53556.32848368001
2023-09-05,22:14:04.000,248,10978479,13605,0,1693952043,13098.438471359994,51.89773892999801,53556.4402776
2023-09-05,22:14:05.000,248,10978475,13365,0,1693952044,13098.391317189999,51.97527935999824,53556.405342000005
2023-09-05,22:14:06.000,248,10978486,13525,0,1693952045,13098.310481469998,51.97527935999824,53556.44726472001
2023-09-05,22:14:07.000,248,10978485,13565,0,1693952046,13098.209436819998,52.04577065999911,53556.53809728
2023-09-05,22:14:08.000,248,10978506,13685,0,1693952047,13098.115128479993,52.07396718000382,53556.552071520004
2023-09-05,22:14:09.000,248,10978469,13645,0,1693952048,13097.980402280002,52.116261959999974,53556.55905864
2023-09-05,22:14:10.000,248,10978505,13685,0,1693952049,13097.939984420002,52.102163700001256,53556.670852560004
2023-09-05,22:14:11.000,248,10978450,13605,0,1693952050,13097.785049289996,52.116261959999974,53556.64290408001
2023-09-05,22:14:12.000,248,10978486,13325,0,1693952051,13097.67726833,52.116261959999974,53556.670852560004
2023-09-05,22:14:13.000,248,10978476,13325,0,1693952052,13097.60990522999,52.14445848000469,53556.754698
2023-09-05,22:14:14.000,248,10978487,13565,0,1693952053,13097.49538796,52.165605870002764,53556.719762400004
2023-09-05,22:14:15.000,248,10978443,13325,0,1693952054,13097.37413438,52.18675326000084,53556.81059496001
2023-09-05,22:14:16.000,248,10978519,13885,0,1693952055,13097.198990319994,52.21494977999828,53556.754698
2023-09-05,22:14:17.000,248,10978435,13725,0,1693952056,13097.097945669993,52.20790064999892,53556.76867224
2023-09-05,22:14:18.000,248,10978501,13525,0,1693952057,13097.037318879993,52.285441079999146,53556.8245692
2023-09-05,22:14:19.000,248,10978445,13645,0,1693952058,13096.895856369993,52.3065884700045,53556.887453280004
2023-09-05,22:14:20.000,248,10978491,13565,0,1693952059,13096.774602789992,52.27134282000043,53556.95033736001
2023-09-05,22:14:21.000,248,10978472,13445,0,1693952060,13096.532095629991,52.32068673000322,53556.86649192
2023-09-05,22:14:22.000,248,10978458,13725,0,1693952061,13096.45799622,52.27839194999979,53556.957324480005
2023-09-05,22:14:23.000,248,10978449,13445,0,1693952062,13096.26937953999,52.31363760000386,53556.91540176
2023-09-05,22:14:24.000,248,10978486,13845,0,1693952063,13096.141389649994,52.334784990001936,53556.94335024
2023-09-05,22:14:25.000,248,10978473,13685,0,1693952064,13095.905618799989,52.35593238000001,53556.90142752001
2023-09-05,22:14:26.000,248,10978470,13405,0,1693952065,13095.777628909993,52.341834120001295,53556.90142752001
2023-09-05,22:14:27.000,248,10978494,13405,0,1693952066,13095.642902710002,52.27134282000043,53557.006234320004
2023-09-05,22:14:28.000,248,10978454,13565,0,1693952067,13095.467758649997,52.292490209998505,53557.01322144
2023-09-05,22:14:29.000,248,10978442,13765,0,1693952068,13095.27240565999,52.23609717000363,53557.04815704001
2023-09-05,22:14:30.000,248,10978502,13805,0,1693952069,13095.023162189995,52.27134282000043,53557.06213128
2023-09-05,22:14:31.000,248,10978450,13405,0,1693952070,13094.733500859998,52.24314630000299,53556.99226008
2023-09-05,22:14:32.000,248,10978452,13525,0,1693952071,13094.565093110003,52.25724456000171,53556.99924720001
2023-09-05,22:14:33.000,248,10978459,13765,0,1693952072,13094.336058569992,52.20085151999956,53557.125015360005
2023-09-05,22:14:34.000,248,10978459,13685,0,1693952073,13094.160914510001,52.158556740003405,53557.14597672001
2023-09-05,22:14:35.000,248,10978477,13645,0,1693952074,13093.884725799995,52.158556740003405,53557.194886560006
2023-09-05,22:14:36.000,248,10978476,13565,0,1693952075,13093.655691259999,52.12331108999933,53557.15296384
2023-09-05,22:14:37.000,248,10978449,13845,0,1693952076,13093.473810889998,52.059868919997825,53557.194886560006
2023-09-05,22:14:38.000,248,10978472,13405,0,1693952077,13093.217831109992,52.03872152999975,53557.194886560006
2023-09-05,22:14:39.000,248,10978472,13525,0,1693952078,13092.982060260001,52.03167240000039,53557.20187368
2023-09-05,22:14:40.000,248,10978502,13565,0,1693952079,13092.746289409995,52.02462327000103,53557.243796400006
2023-09-05,22:14:41.000,248,10978478,13445,0,1693952080,13092.47683701,51.96823022999888,53557.25078352
2023-09-05,22:14:42.000,248,10978500,13605,0,1693952081,13092.166966749988,51.96118109999952,53557.21584792001
2023-09-05,22:14:43.000,248,10978487,13725,0,1693952082,13092.012031619997,51.90478806000465,53557.33462896001
2023-09-05,22:14:44.000,248,10978482,13525,0,1693952083,13091.782997080001,51.876591539999936,53557.3486032
2023-09-05,22:14:45.000,248,10978460,13645,0,1693952084,13091.4596542,51.79905110999971,53557.25777064
2023-09-05,22:14:46.000,248,10978482,13605,0,1693952085,13091.2575649,51.77085459000227,53557.22982216
2023-09-05,22:14:47.000,248,10978470,13485,0,1693952086,13091.035266669998,51.707412420000765,53557.30668048
2023-09-05,22:14:48.000,248,10978508,13285,0,1693952087,13090.833177369997,51.66511764000461,53557.32764184
2023-09-05,22:14:49.000,248,10978431,13845,0,1693952088,13090.624351760001,51.56642981999903,53557.31366760001
2023-09-05,22:14:50.000,248,10978474,13565,0,1693952089,13090.388580909996,51.53823330000159,53557.31366760001
2023-09-05,22:14:51.000,248,10978502,13765,0,1693952090,13090.15281005999,51.44659461000265,53557.36956456
2023-09-05,22:14:52.000,248,10978521,13805,0,1693952091,13089.917039209999,51.43249635000393,53557.30668048
2023-09-05,22:14:53.000,248,10978442,13445,0,1693952092,13089.714949909998,51.32675939999899,53557.3486032
2023-09-05,22:14:54.000,248,10978465,13725,0,1693952093,13089.465706440002,51.31266114000027,53557.29969336
2023-09-05,22:14:55.000,248,10978476,13565,0,1693952094,13089.229935589996,51.22807158000069,53557.35559032001
2023-09-05,22:14:56.000,248,10978491,13605,0,1693952095,13088.886383779995,51.19987506000325,53557.22982216
2023-09-05,22:14:57.000,248,10978490,13565,0,1693952096,13088.738184959999,51.15758027999982,53557.25777064
2023-09-05,22:14:58.000,248,10978480,13525,0,1693952097,13088.515886729998,51.122334630003024,53557.341616080004
2023-09-05,22:14:59.000,248,10978458,13405,0,1693952098,13088.313797429997,51.072990720000234,53557.35559032001
2023-09-05,22:15:00.000,248,10978487,13525,0,1693952099,13088.091499199996,51.03069594000408,53557.341616080004
2023-09-05,22:15:01.000,248,10978432,13565,0,1693952100,13087.808574179995,50.98135203000129,53557.341616080004
2023-09-05,22:15:02.000,248,10978517,13845,0,1693952101,13087.53238546999,50.946106380004494,53557.23680928001
2023-09-05,22:15:03.000,248,10978468,13565,0,1693952102,13087.283141999993,50.91086073000042,53557.21584792001
2023-09-05,22:15:04.000,248,10978471,13725,0,1693952103,13087.094525319997,50.889713340002345,53557.21584792001
2023-09-05,22:15:05.000,248,10978518,13485,0,1693952104,13086.872227089996,50.86151682000491,53557.26475776001
2023-09-05,22:15:06.000,248,10978501,13565,0,1693952105,13086.64319255,50.896762470001704,53557.18789944001
2023-09-05,22:15:07.000,248,10978491,13565,0,1693952106,13086.41415800999,50.92495898999914,53557.173925200004
2023-09-05,22:15:08.000,248,10978511,13645,0,1693952107,13086.265959189994,50.96725377000257,53557.21584792001
2023-09-05,22:15:09.000,248,10978448,13365,0,1693952108,13086.016715719998,50.98135203000129,53557.26475776001
2023-09-05,22:15:10.000,248,10978497,13565,0,1693952109,13085.814626419997,51.05184333000216,53557.13200248
2023-09-05,22:15:11.000,248,10978512,13365,0,1693952110,13085.599064499991,51.10118723999767,53557.11802824001
2023-09-05,22:15:12.000,248,10978443,14045,0,1693952111,13085.390238889995,51.23512071000005,53557.06911840001
2023-09-05,22:15:13.000,248,10978498,13725,0,1693952112,13085.147731729994,51.32675939999899,53557.04116992
2023-09-05,22:15:14.000,248,10978488,13765,0,1693952113,13085.026478149994,51.43249635000393,53557.09007976
2023-09-05,22:15:15.000,248,10978493,13605,0,1693952114,13084.851334090003,51.531184170002234,53557.104054
2023-09-05,22:15:16.000,248,10978466,13605,0,1693952115,13084.682926339992,51.67921590000333,53557.076105520006
2023-09-05,22:15:17.000,248,10978468,13845,0,1693952116,13084.480837039991,51.79200198000035,53557.04815704001
2023-09-05,22:15:18.000,248,10978510,13485,0,1693952117,13084.359583459991,51.95413197000016,53557.04116992
2023-09-05,22:15:19.000,248,10978472,13445,0,1693952118,13084.1844394,52.03167240000039,53557.01322144
2023-09-05,22:15:20.000,248,10978472,13845,0,1693952119,13083.989086409994,52.158556740003405,53557.006234320004
2023-09-05,22:15:21.000,248,10978445,13685,0,1693952120,13083.786997109994,52.31363760000386,53556.93636312
2023-09-05,22:15:22.000,248,10978516,13685,0,1693952121,13083.665743529993,52.461669329997676,53556.88046616001
2023-09-05,22:15:23.000,248,10978494,13765,0,1693952122,13083.504072089992,52.511013240000466,53556.97129872
2023-09-05,22:15:24.000,248,10978546,13485,0,1693952123,13083.328928030001,52.6519958400022,53556.8245692
2023-09-05,22:15:25.000,248,10978478,13525,0,1693952124,13083.16725659,52.72953627000243,53556.81059496001
2023-09-05,22:15:26.000,248,10978468,13925,0,1693952125,13083.02579408,52.84232234999945,53556.81059496001
2023-09-05,22:15:27.000,248,10978486,13365,0,1693952126,13082.88433157,52.926911909999035,53556.838543440004
2023-09-05,22:15:28.000,248,10978476,13565,0,1693952127,13082.729396439994,52.976255820001825,53556.740723760005
2023-09-05,22:15:29.000,248,10978509,13645,0,1693952128,13082.567724999994,52.983304950001184,53556.71277528001
2023-09-05,22:15:30.000,248,10978491,13725,0,1693952129,13082.466680349993,53.032648860003974,53556.719762400004
2023-09-05,22:15:31.000,248,10978532,13765,0,1693952130,13082.305008909992,53.032648860003974,53556.68482680001
2023-09-05,22:15:32.000,248,10978528,13325,0,1693952131,13082.210700570002,53.08904189999885,53556.670852560004
2023-09-05,22:15:33.000,248,10978510,13605,0,1693952132,13082.109655920001,53.03969799000333,53556.61495560001
2023-09-05,22:15:34.000,248,10978480,13445,0,1693952133,13081.96819341,53.06084538000141,53556.54508440001
2023-09-05,22:15:35.000,248,10978520,13685,0,1693952134,13081.84020351999,52.976255820001825,53556.46123896
2023-09-05,22:15:36.000,248,10978486,13405,0,1693952135,13081.69874100999,52.983304950001184,53556.3704064
2023-09-05,22:15:37.000,248,10978530,13405,0,1693952136,13081.6246416,52.88461713000288,53556.3704064
2023-09-05,22:15:38.000,248,10978478,13565,0,1693952137,13081.54380588,52.83527322000009,53556.39136776
2023-09-05,22:15:39.000,248,10978510,13765,0,1693952138,13081.47644277999,52.736585400001786,53556.39136776
2023-09-05,22:15:40.000,248,10978495,13845,0,1693952139,13081.375398129989,52.66609410000092,53556.3005352
2023-09-05,22:15:41.000,248,10978546,13605,0,1693952140,13081.281089789998,52.53216062999854,53556.31450944
2023-09-05,22:15:42.000,248,10978488,13485,0,1693952141,13081.112682040002,52.48281672000303,53556.10489584
2023-09-05,22:15:43.000,248,10978530,13725,0,1693952142,13081.031846320002,52.341834120001295,53556.09790872
2023-09-05,22:15:44.000,248,10978476,13685,0,1693952143,13080.917329049997,52.22199891000491,53556.03502464
2023-09-05,22:15:45.000,248,10978468,13445,0,1693952144,13080.796075469996,52.0951145700019,53556.02803752
2023-09-05,22:15:46.000,248,10978505,13645,0,1693952145,13080.695030819996,52.01757414000167,53555.89528224001
2023-09-05,22:15:47.000,248,10978478,13525,0,1693952146,13080.634404029995,51.86954241000058,53555.88829512
2023-09-05,22:15:48.000,248,10978460,13485,0,1693952147,13080.56704093,51.742658070004836,53555.86034664
2023-09-05,22:15:49.000,248,10978533,13605,0,1693952148,13080.492941519995,51.62282286000118,53555.84637240001
2023-09-05,22:15:50.000,248,10978484,13765,0,1693952149,13080.371687939994,51.51003678000416,53555.75553984001
2023-09-05,22:15:51.000,248,10978492,13845,0,1693952150,13080.250434359994,51.36905418000242,53555.664707280004
2023-09-05,22:15:52.000,248,10978463,13885,0,1693952151,13080.203280189999,51.26331723000476,53555.664707280004
2023-09-05,22:15:53.000,248,10978515,13405,0,1693952152,13080.122444469998,51.13643289000174,53555.6018232
2023-09-05,22:15:54.000,248,10978522,13605,0,1693952153,13080.028136129993,51.080039849999594,53555.49002928001
2023-09-05,22:15:55.000,248,10978520,13725,0,1693952154,13080.061817679998,50.946106380004494,53555.55990048001
2023-09-05,22:15:56.000,248,10978495,13685,0,1693952155,13079.960773029998,50.86856595000427,53555.48304216
2023-09-05,22:15:57.000,248,10978492,13565,0,1693952156,13079.927091479993,50.75577986999997,53555.39220960001
2023-09-05,22:15:58.000,248,10978496,13605,0,1693952157,13079.832783140002,50.720534220003174,53555.23849296
2023-09-05,22:15:59.000,248,10978501,13605,0,1693952158,13079.852992070002,50.62889553000423,53555.231505840005
2023-09-05,22:16:00.000,248,10978478,13605,0,1693952159,13079.913618860002,50.57955162000144,53555.19657024
2023-09-05,22:16:01.000,248,10978457,13565,0,1693952160,13079.886673619993,50.49496206000185,53555.11971192
2023-09-05,22:16:02.000,248,10978496,13605,0,1693952161,13079.974245650003,50.438569019999704,53555.07080208
2023-09-05,22:16:03.000,248,10978492,13405,0,1693952162,13080.061817679998,50.41037250000227,53554.98695664001
2023-09-05,22:16:04.000,248,10978487,13645,0,1693952163,13080.082026609998,50.38922511000419,53554.88214984
2023-09-05,22:16:05.000,248,10978517,13565,0,1693952164,13080.149389709994,50.32578294000268,53554.791317279996
2023-09-05,22:16:06.000,248,10978519,13565,0,1693952165,13080.223489119999,50.262340770001174,53554.75638168
2023-09-05,22:16:07.000,248,10978499,13405,0,1693952166,13080.331270079994,50.23414425000374,53554.67253624001
2023-09-05,22:16:08.000,248,10978476,13565,0,1693952167,13080.44578735,50.205947729999025,53554.609652160005
2023-09-05,22:16:09.000,248,10978517,13405,0,1693952168,13080.47946889999,50.19184947000031,53554.511832480006
2023-09-05,22:16:10.000,248,10978454,13685,0,1693952169,13080.62093140999,50.11430904000008,53554.455935519996
2023-09-05,22:16:11.000,248,10978488,13405,0,1693952170,13080.72871237,50.10021078000136,53554.3790772
2023-09-05,22:16:12.000,248,10978510,13605,0,1693952171,13080.809548090001,50.064965130004566,53554.274270400005
2023-09-05,22:16:13.000,248,10978498,13605,0,1693952172,13080.951010600002,49.9944738300037,53554.24632192001
2023-09-05,22:16:14.000,248,10978559,13925,0,1693952173,13081.004901079992,49.973326439998345,53554.21837344001
2023-09-05,22:16:15.000,248,10978474,14245,0,1693952174,13081.126154659993,49.90988427000411,53554.134528
2023-09-05,22:16:16.000,248,10978475,13765,0,1693952175,13081.200254069998,49.87463862000004,53554.01574696
2023-09-05,22:16:17.000,248,10978495,13565,0,1693952176,13081.294562409988,49.797098189999815,53553.98081136001
2023-09-05,22:16:18.000,248,10978453,13285,0,1693952177,13081.375398129989,49.76890167000238,53553.938888640005
2023-09-05,22:16:19.000,248,10978523,13605,0,1693952178,13081.510124329994,49.70545950000087,53553.90395304
2023-09-05,22:16:20.000,248,10978546,13645,0,1693952179,13081.55727849999,49.627919070000644,53553.86901744
2023-09-05,22:16:21.000,248,10978521,13365,0,1693952180,13081.66505946,49.571526029998495,53553.79914624
2023-09-05,22:16:22.000,248,10978533,13445,0,1693952181,13081.58422374,49.52218212000298,53553.62446824001
2023-09-05,22:16:23.000,248,10978463,13765,0,1693952182,13081.68526839,49.48693646999891,53553.61748112001
2023-09-05,22:16:24.000,248,10978518,13885,0,1693952183,13081.81999458999,49.45873995000147,53553.56857128
2023-09-05,22:16:25.000,248,10978517,13405,0,1693952184,13081.853676139996,49.437592560003395,53553.51966144
2023-09-05,22:16:26.000,248,10978473,13685,0,1693952185,13081.84020351999,49.36710126000253,53553.4707516
2023-09-05,22:16:27.000,248,10978486,13605,0,1693952186,13081.90756662,49.3248064799991,53553.42184176
2023-09-05,22:16:28.000,248,10978451,13365,0,1693952187,13081.92777555,49.28251170000294,53553.32402208
2023-09-05,22:16:29.000,248,10978528,13725,0,1693952188,13082.008611270001,49.24726604999887,53553.35197056
2023-09-05,22:16:30.000,248,10978513,13565,0,1693952189,13082.001874959991,49.18382388000464,53553.2960736
2023-09-05,22:16:31.000,248,10978472,13885,0,1693952190,13082.001874959991,49.14152910000121,53553.268125120005
2023-09-05,22:16:32.000,248,10978453,13405,0,1693952191,13081.961457099991,49.09923431999778,53553.13536984
2023-09-05,22:16:33.000,248,10978467,13565,0,1693952192,13081.894093999996,49.09923431999778,53553.07947288
2023-09-05,22:16:34.000,248,10978490,13405,0,1693952193,13081.88735769,49.021693890004826,53553.12139560001
2023-09-05,22:16:35.000,248,10978490,13325,0,1693952194,13081.78631304,48.96530085000268,53552.97466608001
2023-09-05,22:16:36.000,248,10978493,13445,0,1693952195,13081.76610411,48.923006069999246,53553.00960168
2023-09-05,22:16:37.000,248,10978483,13605,0,1693952196,13081.63811421999,48.88071129000309,53552.90479488001
2023-09-05,22:16:38.000,248,10978508,13525,0,1693952197,13081.503388019999,48.81726912000158,53552.82094944
2023-09-05,22:16:39.000,248,10978458,13725,0,1693952198,13081.422552299999,48.82431825000094,53552.813962320004
2023-09-05,22:16:40.000,248,10978474,13405,0,1693952199,13081.294562409988,48.796121730003506,53552.68819416001
2023-09-05,22:16:41.000,248,10978486,13765,0,1693952200,13081.193517760003,48.76792520999879,53552.65325856
2023-09-05,22:16:42.000,248,10978472,13685,0,1693952201,13081.126154659993,48.753826950000075,53552.60434872
2023-09-05,22:16:43.000,248,10978496,13565,0,1693952202,13081.065527869992,48.732679560002,53552.54146464001
2023-09-05,22:16:44.000,248,10978484,13645,0,1693952203,13080.971219530002,48.732679560002,53552.45063208001
2023-09-05,22:16:45.000,248,10978497,13205,0,1693952204,13080.870174880001,48.72563043000264,53552.41569648
2023-09-05,22:16:46.000,248,10978499,13565,0,1693952205,13080.789339160001,48.697433909997926,53552.331851040006
2023-09-05,22:16:47.000,248,10978532,13325,0,1693952206,13080.735448679996,48.67628651999985,53552.19210864
2023-09-05,22:16:48.000,248,10978507,13725,0,1693952207,13080.70850344,48.70448304000456,53552.18512152001
2023-09-05,22:16:49.000,248,10978493,13805,0,1693952208,13080.634404029995,48.73972869000136,53552.01044352
2023-09-05,22:16:50.000,248,10978481,13885,0,1693952209,13080.634404029995,48.66923739000049,53551.98249504
2023-09-05,22:16:51.000,248,10978505,13525,0,1693952210,13080.60745879,48.626942610004335,53551.863714
2023-09-05,22:16:52.000,248,10978492,13645,0,1693952211,13080.64787665,48.60579521999898,53551.85672688
2023-09-05,22:16:53.000,248,10978532,13685,0,1693952212,13080.66808558,48.56350044000283,53551.77986856001
2023-09-05,22:16:54.000,248,10978556,13605,0,1693952213,13080.60745879,48.535303919998114,53551.65410040001
2023-09-05,22:16:55.000,248,10978506,13645,0,1693952214,13080.634404029995,48.50005827000132,53551.5492936
2023-09-05,22:16:56.000,248,10978469,13605,0,1693952215,13080.593986169995,48.43661609999981,53551.52134512
2023-09-05,22:16:57.000,248,10978488,13565,0,1693952216,13080.60745879,48.36612479999894,53551.40256408
2023-09-05,22:16:58.000,248,10978483,13685,0,1693952217,13080.68155819999,48.295633499998075,53551.39557696001
2023-09-05,22:16:59.000,248,10978470,13405,0,1693952218,13080.68155819999,48.24628959000256,53551.36064136
2023-09-05,22:17:00.000,248,10978448,13165,0,1693952219,13080.68829451,48.13350350999826,53551.26282168
2023-09-05,22:17:01.000,248,10978514,13405,0,1693952220,13080.701767129991,47.999570040003164,53551.2348732
2023-09-05,22:17:02.000,248,10978526,13525,0,1693952221,13080.62766772,47.943177000001015,53551.088143680005
2023-09-05,22:17:03.000,248,10978502,13245,0,1693952222,13080.62766772,47.74580136000441,53551.04622096
2023-09-05,22:17:04.000,248,10978499,13365,0,1693952223,13080.62093140999,47.66826093000418,53551.06019520001
2023-09-05,22:17:05.000,248,10978485,13765,0,1693952224,13080.614195099995,47.534327460001805,53551.01128536001
2023-09-05,22:17:06.000,248,10978468,13605,0,1693952225,13080.533359379995,47.365148340002634,53550.920452800005
2023-09-05,22:17:07.000,248,10978470,13565,0,1693952226,13080.47946889999,47.23826399999962,53550.822633120006
2023-09-05,22:17:08.000,248,10978502,13925,0,1693952227,13080.49967782999,47.083183139999164,53550.81564600001
2023-09-05,22:17:09.000,248,10978497,13405,0,1693952228,13080.41884210999,46.92105314999935,53550.77372328001
2023-09-05,22:17:10.000,248,10978501,13565,0,1693952229,13080.29758852999,46.78711968000425,53550.69686496001
2023-09-05,22:17:11.000,248,10978498,13445,0,1693952230,13080.223489119999,46.63908795000316,53550.66192936
2023-09-05,22:17:12.000,248,10978488,13565,0,1693952231,13080.122444469998,46.50515448000078,53550.585071040005
2023-09-05,22:17:13.000,248,10978476,13925,0,1693952232,13080.001190889998,46.36417187999905,53550.51519984
2023-09-05,22:17:14.000,248,10978471,13605,0,1693952233,13080.014663509988,46.22318928000459,53550.54314832
2023-09-05,22:17:15.000,248,10978508,13565,0,1693952234,13079.947300409993,46.09630494000157,53550.52917408001
2023-09-05,22:17:16.000,248,10978512,13765,0,1693952235,13079.846255759992,45.94122408000112,53550.45930288001
2023-09-05,22:17:17.000,248,10978482,13565,0,1693952236,13079.772156350002,45.84253626000282,53550.3964188
2023-09-05,22:17:18.000,248,10978516,13685,0,1693952237,13079.745211109992,45.666308010004286,53550.31257336001
2023-09-05,22:17:19.000,248,10978491,13525,0,1693952238,13079.684584319992,45.58876758000406,53550.26366352001
2023-09-05,22:17:20.000,248,10978485,13445,0,1693952239,13079.637430149996,45.51122715000383,53550.19379232001
2023-09-05,22:17:21.000,248,10978496,13525,0,1693952240,13079.630693840001,45.43368672000361,53550.08898552
2023-09-05,22:17:22.000,248,10978516,13445,0,1693952241,13079.610484910001,45.34909716000402,53550.0121272
2023-09-05,22:17:23.000,248,10978518,13405,0,1693952242,13079.725002179992,45.25040933999844,53550.081998400005
2023-09-05,22:17:24.000,248,10978516,13645,0,1693952243,13079.792365280002,45.18696717000421,53550.081998400005
2023-09-05,22:17:25.000,248,10978466,13485,0,1693952244,13079.893409930002,45.15172152000014,53550.00514008001
2023-09-05,22:17:26.000,248,10978439,13685,0,1693952245,13079.940564099998,45.09532847999799,53549.935268880006
2023-09-05,22:17:27.000,248,10978516,13645,0,1693952246,13080.014663509988,45.06008283000119,53549.914307520005
2023-09-05,22:17:28.000,248,10978496,13925,0,1693952247,13080.129180779993,45.07418108999991,53549.84443632
2023-09-05,22:17:29.000,248,10978489,13565,0,1693952248,13080.263906979999,45.06713196000055,53549.8723848
2023-09-05,22:17:30.000,248,10978449,13445,0,1693952249,13080.45925996999,45.031886310003756,53549.85841056001
2023-09-05,22:17:31.000,248,10978467,13285,0,1693952250,13080.54009568999,45.0107389199984,53549.78853936001
2023-09-05,22:17:32.000,248,10978458,13525,0,1693952251,13080.654612959996,45.0248371800044,53549.76059088001
2023-09-05,22:17:33.000,248,10978498,13405,0,1693952252,13080.829757020001,44.94024762000481,53549.78853936001
2023-09-05,22:17:34.000,248,10978575,13565,0,1693952253,13080.917329049997,44.9120511000001,53549.746616640005
2023-09-05,22:17:35.000,248,10978512,13645,0,1693952254,13080.991428460002,44.90500197000074,53549.71866816001
2023-09-05,22:17:36.000,248,10978466,13685,0,1693952255,13081.045318939992,44.89795284000138,53549.65578408
2023-09-05,22:17:37.000,248,10978508,13485,0,1693952256,13081.139627279998,44.84155979999923,53549.697706800005
2023-09-05,22:17:38.000,248,10978500,13605,0,1693952257,13081.220462999998,44.806314150002436,53549.77456512
2023-09-05,22:17:39.000,248,10978495,13485,0,1693952258,13081.267617169993,44.771068499998364,53549.6627712
2023-09-05,22:17:40.000,248,10978457,13605,0,1693952259,13081.314771339989,44.65828242000134,53549.78155224
2023-09-05,22:17:41.000,248,10978513,13445,0,1693952260,13081.368661819994,44.61598763999791,53549.71168104
2023-09-05,22:17:42.000,248,10978485,13685,0,1693952261,13081.341716579998,44.54549634000432,53549.67674544
2023-09-05,22:17:43.000,248,10978518,14005,0,1693952262,13081.395607059989,44.44680851999874,53549.75360376
2023-09-05,22:17:44.000,248,10978466,13525,0,1693952263,13081.395607059989,44.4186120000013,53549.72565528
2023-09-05,22:17:45.000,248,10978480,13645,0,1693952264,13081.436024919989,44.32697331000236,53549.7326424
2023-09-05,22:17:46.000,248,10978449,13645,0,1693952265,13081.462970159999,44.24238375000277,53549.767578000006
2023-09-05,22:17:47.000,248,10978445,13245,0,1693952266,13081.449497539994,44.122548539999116,53549.746616640005
2023-09-05,22:17:48.000,248,10978490,13565,0,1693952267,13081.47644277999,43.988615070004016,53549.82347496
2023-09-05,22:17:49.000,248,10978503,13525,0,1693952268,13081.462970159999,43.88287811999908,53549.795526480004
2023-09-05,22:17:50.000,248,10978485,13765,0,1693952269,13081.503388019999,43.75599378000334,53549.816487840006
2023-09-05,22:17:51.000,248,10978464,13405,0,1693952270,13081.442761229999,43.600912920002884,53549.7326424
2023-09-05,22:17:52.000,248,10978459,13605,0,1693952271,13081.456233849989,43.43173380000371,53549.78155224
2023-09-05,22:17:53.000,248,10978454,13605,0,1693952272,13081.483179089999,43.255505549997906,53549.795526480004
2023-09-05,22:17:54.000,248,10978505,13725,0,1693952273,13081.489915399994,43.086326429998735,53549.94924312
2023-09-05,22:17:55.000,248,10978478,13525,0,1693952274,13081.442761229999,42.959442090002995,53549.90033328
2023-09-05,22:17:56.000,248,10978450,13685,0,1693952275,13081.409079679994,42.783213840004464,53549.914307520005
2023-09-05,22:17:57.000,248,10978520,13525,0,1693952276,13081.442761229999,42.64223124000273,53549.97020448
2023-09-05,22:17:58.000,248,10978511,13365,0,1693952277,13081.388870749994,42.508297770000354,53549.94924312
2023-09-05,22:17:59.000,248,10978504,13605,0,1693952278,13081.334980269989,42.36026603999926,53549.963217360004
2023-09-05,22:18:00.000,248,10978464,13645,0,1693952279,13081.334980269989,42.20518517999881,53550.00514008001
2023-09-05,22:18:01.000,248,10978470,13605,0,1693952280,13081.227199309993,42.1064973600005,53549.97719160001
2023-09-05,22:18:02.000,248,10978481,13845,0,1693952281,13081.227199309993,41.94436737000069,53550.033088560005
2023-09-05,22:18:03.000,248,10978478,13205,0,1693952282,13081.193517760003,41.817483029997675,53550.05404992001
2023-09-05,22:18:04.000,248,10978474,13405,0,1693952283,13081.126154659993,41.71879520999937,53550.102959760006
2023-09-05,22:18:05.000,248,10978486,13405,0,1693952284,13081.146363589993,41.6624021700045,53550.12392112001
2023-09-05,22:18:06.000,248,10978503,13565,0,1693952285,13081.052055250002,41.57076347999828,53550.116934
2023-09-05,22:18:07.000,248,10978478,13765,0,1693952286,13080.991428460002,41.52846870000212,53550.081998400005
2023-09-05,22:18:08.000,248,10978483,13485,0,1693952287,13081.025110009992,41.47912478999933,53550.14488248001
2023-09-05,22:18:09.000,248,10978472,13525,0,1693952288,13081.058791559997,41.401584359999106,53550.20776656
2023-09-05,22:18:10.000,248,10978477,13765,0,1693952289,13081.072264180002,41.42978088000382,53550.22872792
2023-09-05,22:18:11.000,248,10978506,13405,0,1693952290,13081.099209419997,41.43683001000318,53550.26366352001
2023-09-05,22:18:12.000,248,10978509,13605,0,1693952291,13081.153099900002,41.42978088000382,53550.21475368
2023-09-05,22:18:13.000,248,10978458,13445,0,1693952292,13081.274353479988,41.514370440003404,53550.28462488
2023-09-05,22:18:14.000,248,10978467,13525,0,1693952293,13081.348452889993,41.56371434999892,53550.23571504
2023-09-05,22:18:15.000,248,10978484,13445,0,1693952294,13081.388870749994,41.6483039099985,53550.28462488
2023-09-05,22:18:16.000,248,10978465,13405,0,1693952295,13081.550542189994,41.71879520999937,53550.30558624
2023-09-05,22:18:17.000,248,10978479,13525,0,1693952296,13081.732422559995,41.82453216000431,53550.38943168001
2023-09-05,22:18:18.000,248,10978479,13445,0,1693952297,13081.873885069996,41.93731824000133,53550.38943168001
2023-09-05,22:18:19.000,248,10978479,13325,0,1693952298,13082.001874959991,42.07830084000307,53550.42436728
2023-09-05,22:18:20.000,248,10978522,13605,0,1693952299,13082.244382119992,42.20518517999881,53550.5012256
2023-09-05,22:18:21.000,248,10978494,13205,0,1693952300,13082.486889279993,42.37436429999798,53550.51519984
2023-09-05,22:18:22.000,248,10978525,13645,0,1693952301,13082.635088099989,42.543543420004426,53550.45930288001
2023-09-05,22:18:23.000,248,10978517,13845,0,1693952302,13082.91801311999,42.65632950000145,53550.52917408001
2023-09-05,22:18:24.000,248,10978470,13405,0,1693952303,13083.14704766,42.8114103600019,53550.5710968
2023-09-05,22:18:25.000,248,10978460,13285,0,1693952304,13083.355873269997,42.99468773999979,53550.56410968
2023-09-05,22:18:26.000,248,10978489,13525,0,1693952305,13083.611853050003,43.11452295000345,53550.654942240006
2023-09-05,22:18:27.000,248,10978478,13365,0,1693952306,13083.9823501,43.26255468000454,53550.77372328001
2023-09-05,22:18:28.000,248,10978488,13485,0,1693952307,13084.27874773999,43.403537279999,53550.82962024
2023-09-05,22:18:29.000,248,10978492,13685,0,1693952308,13084.581881689992,43.537470750001376,53550.90647856
2023-09-05,22:18:30.000,248,10978465,13525,0,1693952309,13084.891751949988,43.68550248000247,53550.96237552001
2023-09-05,22:18:31.000,248,10978489,13805,0,1693952310,13085.127522799994,43.81238681999821,53551.00429824
2023-09-05,22:18:32.000,248,10978492,13605,0,1693952311,13085.52496509,43.939271160001226,53551.06019520001
2023-09-05,22:18:33.000,248,10978466,13285,0,1693952312,13085.814626419997,44.10140115000104,53551.165002
2023-09-05,22:18:34.000,248,10978450,13445,0,1693952313,13086.164914539993,44.14369593000447,53551.33269288
2023-09-05,22:18:35.000,248,10978439,13645,0,1693952314,13086.56235683,44.24238375000277,53551.40256408
2023-09-05,22:18:36.000,248,10978472,13365,0,1693952315,13086.84528185,44.27762939999957,53551.50038376
2023-09-05,22:18:37.000,248,10978474,13365,0,1693952316,13087.141679489992,44.38336635000451,53551.493396640006
2023-09-05,22:18:38.000,248,10978507,13405,0,1693952317,13087.498703919999,44.42566113000066,53551.62615192
2023-09-05,22:18:39.000,248,10978541,13445,0,1693952318,13087.85572834999,44.50320156000089,53551.77288144001
2023-09-05,22:18:40.000,248,10978458,13325,0,1693952319,13088.172334919997,44.48205417000281,53551.84973976001
2023-09-05,22:18:41.000,248,10978471,13605,0,1693952320,13088.441787319993,44.51025069000025,53551.996469280006
2023-09-05,22:18:42.000,248,10978488,13685,0,1693952321,13088.825756989994,44.49615243000153,53552.12223744
2023-09-05,22:18:43.000,248,10978483,13445,0,1693952322,13089.14236356,44.48205417000281,53552.28294120001
2023-09-05,22:18:44.000,248,10978483,13685,0,1693952323,13089.391607029997,44.4538576499981,53552.40172224001
2023-09-05,22:18:45.000,248,10978468,13485,0,1693952324,13089.674532049998,44.404513740002585,53552.49255480001
2023-09-05,22:18:46.000,248,10978462,13205,0,1693952325,13089.903566589994,44.36926808999851,53552.63928432001
2023-09-05,22:18:47.000,248,10978471,13365,0,1693952326,13090.146073749995,44.34107157000108,53552.765052480005
2023-09-05,22:18:48.000,248,10978466,13485,0,1693952327,13090.40205353,44.298776789997646,53552.89780776
2023-09-05,22:18:49.000,248,10978492,13525,0,1693952328,13090.664769620002,44.27058027000021,53553.05851152
2023-09-05,22:18:50.000,248,10978491,13405,0,1693952329,13090.907276780003,44.228285490004055,53553.219215280005
2023-09-05,22:18:51.000,248,10978509,13845,0,1693952330,13091.109366079989,44.19303983999998,53553.30306072
2023-09-05,22:18:52.000,248,10978454,13485,0,1693952331,13091.31145537999,44.14369593000447,53553.4707516
2023-09-05,22:18:53.000,248,10978515,13245,0,1693952332,13091.57417146999,44.10140115000104,53553.65940384
2023-09-05,22:18:54.000,248,10978488,13045,0,1693952333,13091.722370290001,44.06615550000424,53553.79914624
2023-09-05,22:18:55.000,248,10978487,13565,0,1693952334,13091.884041730002,44.02386072000081,53553.86901744
2023-09-05,22:18:56.000,248,10978478,13525,0,1693952335,13092.025504240002,44.04500810999889,53553.96683712
2023-09-05,22:18:57.000,248,10978439,13565,0,1693952336,13092.247802469989,44.03795897999953,53554.12754088001
2023-09-05,22:18:58.000,248,10978508,13405,0,1693952337,13092.436419149999,44.01681159000145,53554.288244639996
2023-09-05,22:18:59.000,248,10978502,13805,0,1693952338,13092.63850845,44.01681159000145,53554.36510296001
2023-09-05,22:19:00.000,248,10978507,13485,0,1693952339,13092.867542989996,44.002713330002734,53554.60266504001
2023-09-05,22:19:01.000,248,10978451,13885,0,1693952340,13093.083104910002,44.04500810999889,53554.70747184
2023-09-05,22:19:02.000,248,10978475,13445,0,1693952341,13093.278457899993,44.0732046300036,53554.81926576001
2023-09-05,22:19:03.000,248,10978481,13605,0,1693952342,13093.413184099998,44.14369593000447,53554.9031112
2023-09-05,22:19:04.000,248,10978438,13445,0,1693952343,13093.66916387999,44.21418722999806,53555.03586648001
2023-09-05,22:19:05.000,248,10978520,13605,0,1693952344,13093.985770449995,44.24943288000213,53555.16862176
2023-09-05,22:19:06.000,248,10978522,13365,0,1693952345,13094.235013919992,44.298776789997646,53555.37823536
2023-09-05,22:19:07.000,248,10978468,13325,0,1693952346,13094.484257390002,44.348120700000436,53555.42015808001
2023-09-05,22:19:08.000,248,10978500,13685,0,1693952347,13094.82780919999,44.4186120000013,53555.60881032001
2023-09-05,22:19:09.000,248,10978483,13405,0,1693952348,13095.103997909995,44.460906780004734,53555.7415656
2023-09-05,22:19:10.000,248,10978417,13685,0,1693952349,13095.380186620001,44.55959460000304,53555.79047544
2023-09-05,22:19:11.000,248,10978490,13405,0,1693952350,13095.696793189993,44.70057720000477,53555.951179200005
2023-09-05,22:19:12.000,248,10978505,13405,0,1693952351,13096.020136069994,44.74287198000093,53556.04899888
2023-09-05,22:19:13.000,248,10978508,13365,0,1693952352,13096.323270019995,44.862707190004585,53556.11188296001
2023-09-05,22:19:14.000,248,10978496,13605,0,1693952353,13096.707239689997,44.982542400000966,53556.36341928
2023-09-05,22:19:15.000,248,10978478,13525,0,1693952354,13096.983428400003,45.06713196000055,53556.37739352001
2023-09-05,22:19:16.000,248,10978488,13765,0,1693952355,13097.313507589999,45.20811456000229,53556.524123040006
2023-09-05,22:19:17.000,248,10978476,13525,0,1693952356,13097.751367739991,45.34204803000466,53556.70578816
2023-09-05,22:19:18.000,248,10978476,13645,0,1693952357,13098.061238000002,45.51122715000383,53556.8245692
2023-09-05,22:19:19.000,248,10978517,13685,0,1693952358,13098.391317189999,45.65220974999829,53556.8944404
2023-09-05,22:19:20.000,248,10978513,13525,0,1693952359,13098.76855054999,45.84253626000282,53557.06911840001
2023-09-05,22:19:21.000,248,10978485,13765,0,1693952360,13099.058211880001,45.98351886000455,53557.15296384
2023-09-05,22:19:22.000,248,10978455,13285,0,1693952361,13099.421972620003,46.15974711000308,53557.23680928001
2023-09-05,22:19:23.000,248,10978481,13485,0,1693952362,13099.819414909995,46.265484060000745,53557.45341000001
2023-09-05,22:19:24.000,248,10978506,13645,0,1693952363,13100.12928516999,46.42761405000056,53557.60712664
2023-09-05,22:19:25.000,248,10978459,13445,0,1693952364,13100.425682809997,46.53335099999822,53557.69097208001
2023-09-05,22:19:26.000,248,10978463,13205,0,1693952365,13100.634508419993,46.65318621000188,53557.85866296001
2023-09-05,22:19:27.000,248,10978462,13445,0,1693952366,13100.877015579994,46.75187403000018,53557.90757280001
2023-09-05,22:19:28.000,248,10978494,13725,0,1693952367,13101.12625904999,46.82236533000105,53558.033340960006
2023-09-05,22:19:29.000,248,10978546,13565,0,1693952368,13101.25424894,46.899905760001275,53558.131160640005
2023-09-05,22:19:30.000,248,10978505,13685,0,1693952369,13101.537173960001,46.9774461900015,53558.298851520005
2023-09-05,22:19:31.000,248,10978483,13605,0,1693952370,13101.692109089992,47.03383923000365,53558.40365832
2023-09-05,22:19:32.000,248,10978511,13485,0,1693952371,13101.853780529993,47.10433053000452,53558.5713492
2023-09-05,22:19:33.000,248,10978502,13325,0,1693952372,13102.042397209989,47.19596922000346,53558.732052960004
2023-09-05,22:19:34.000,248,10978495,13485,0,1693952373,13102.136705549994,47.27350965000369,53558.80891128
2023-09-05,22:19:35.000,248,10978488,13245,0,1693952374,13102.26469543999,47.41449224999815,53558.92769232
2023-09-05,22:19:36.000,248,10978480,13445,0,1693952375,13102.379212709995,47.49908180999773,53559.04647336
2023-09-05,22:19:37.000,248,10978468,13365,0,1693952376,13102.460048429995,47.5695731099986,53559.088396080006
2023-09-05,22:19:38.000,248,10978516,13485,0,1693952377,13102.588038319991,47.6823591900029,53559.21416424
2023-09-05,22:19:39.000,248,10978554,13565,0,1693952378,13102.803600239997,47.752850490003766,53559.38884224
2023-09-05,22:19:40.000,248,10978473,13645,0,1693952379,13102.911381199992,47.86563657000079,53559.591468720006
2023-09-05,22:19:41.000,248,10978471,13445,0,1693952380,13102.992216919993,47.929078740002296,53559.549546
2023-09-05,22:19:42.000,248,10978447,13565,0,1693952381,13103.126943119998,47.985471780004445,53559.738198240004
2023-09-05,22:19:43.000,248,10978480,13405,0,1693952382,13103.254933009994,48.08415960000275,53559.856979280004
2023-09-05,22:19:44.000,248,10978532,13725,0,1693952383,13103.36271396999,48.1405526400049,53559.926850480006
2023-09-05,22:19:45.000,248,10978540,13525,0,1693952384,13103.450286,48.26038785000128,53560.03165728
2023-09-05,22:19:46.000,248,10978449,13365,0,1693952385,13103.598484819995,48.3731739299983,53560.08755424001
2023-09-05,22:19:47.000,248,10978465,13605,0,1693952386,13103.79383781,48.45071435999853,53560.26921936
2023-09-05,22:19:48.000,248,10978470,13285,0,1693952387,13103.915091390001,48.55645131000347,53560.33909056
2023-09-05,22:19:49.000,248,10978466,13765,0,1693952388,13104.029608659992,48.64809000000241,53560.41594888
2023-09-05,22:19:50.000,248,10978538,13605,0,1693952389,13104.191280099993,48.73972869000136,53560.52075568001
2023-09-05,22:19:51.000,248,10978492,13405,0,1693952390,13104.326006299998,48.8313673800003,53560.597614000006
2023-09-05,22:19:52.000,248,10978513,13525,0,1693952391,13104.427050949998,48.91595693999989,53560.59062688001
2023-09-05,22:19:53.000,248,10978484,13485,0,1693952392,13104.62240393999,48.993497370000114,53560.72338216
2023-09-05,22:19:54.000,248,10978511,13805,0,1693952393,13104.79081169,49.028743020004185,53560.80722760001
2023-09-05,22:19:55.000,248,10978534,13605,0,1693952394,13104.898592649995,49.10628345000441,53560.87709880001
2023-09-05,22:19:56.000,248,10978490,13405,0,1693952395,13105.026582539991,49.176774749998,53560.932995760006
2023-09-05,22:19:57.000,248,10978515,13445,0,1693952396,13105.208462909992,49.18382388000464,53561.12164800001
2023-09-05,22:19:58.000,248,10978475,13485,0,1693952397,13105.383606969997,49.24021691999951,53561.1565836
2023-09-05,22:19:59.000,248,10978489,13325,0,1693952398,13105.484651619998,49.23316779000015,53561.18453208
2023-09-05,22:20:00.000,248,10978511,13565,0,1693952399,13105.653059369994,49.27546257000358,53561.25440328
2023-09-05,22:20:01.000,248,10978495,13645,0,1693952400,13105.767576639999,49.31070822000038,53561.387158560006
2023-09-05,22:20:02.000,248,10978506,13485,0,1693952401,13105.86188497999,49.381199520001246,53561.37318432
2023-09-05,22:20:03.000,248,10978484,13765,0,1693952402,13106.07071059,49.395297779999964,53561.603759280006
2023-09-05,22:20:04.000,248,10978510,13685,0,1693952403,13106.16501892999,49.40939603999868,53561.61773352
2023-09-05,22:20:05.000,248,10978440,13605,0,1693952404,13106.25259096,49.41644516999804,53561.701578960005
2023-09-05,22:20:06.000,248,10978523,13245,0,1693952405,13106.239118339996,49.52923125000234,53561.68760472
2023-09-05,22:20:07.000,248,10978536,13325,0,1693952406,13106.373844540001,49.52923125000234,53561.750488800004
2023-09-05,22:20:08.000,248,10978509,13525,0,1693952407,13106.522043359997,49.578575159997854,53561.84830848
2023-09-05,22:20:09.000,248,10978503,13725,0,1693952408,13106.562461219997,49.64201732999936,53561.94612816
2023-09-05,22:20:10.000,248,10978527,13525,0,1693952409,13106.724132659998,49.72660688999895,53562.02997360001
2023-09-05,22:20:11.000,248,10978516,13725,0,1693952410,13106.778023139988,49.76185254000302,53562.05093496001
2023-09-05,22:20:12.000,248,10978551,13365,0,1693952411,13106.872331479994,49.846442100002605,53562.106831920006
2023-09-05,22:20:13.000,248,10978525,13325,0,1693952412,13107.007057679999,49.8816877499994,53562.23260008
2023-09-05,22:20:14.000,248,10978472,13405,0,1693952413,13107.06094815999,50.00152296000306,53562.22561296001
2023-09-05,22:20:15.000,248,10978498,13565,0,1693952414,13107.16199280999,50.00152296000306,53562.35836824
2023-09-05,22:20:16.000,248,10978506,13805,0,1693952415,13107.16872912,50.17775121000159,53562.323432640005
2023-09-05,22:20:17.000,248,10978509,13485,0,1693952416,13107.26303745999,50.22004598999774,53562.4492008
2023-09-05,22:20:18.000,248,10978490,13605,0,1693952417,13107.276510079995,50.27643902999989,53562.491123520005
2023-09-05,22:20:19.000,248,10978515,13685,0,1693952418,13107.316927939995,50.3398812000014,53562.56798184
2023-09-05,22:20:20.000,248,10978484,13485,0,1693952419,13107.34387317999,50.431519890000345,53562.658814400005
2023-09-05,22:20:21.000,248,10978515,13485,0,1693952420,13107.35060949,50.480863800003135,53562.72169848001
2023-09-05,22:20:22.000,248,10978506,13565,0,1693952421,13107.34387317999,50.57955162000144,53562.73567272
2023-09-05,22:20:23.000,248,10978548,13365,0,1693952422,13107.2899827,50.62184640000487,53562.78458256
2023-09-05,22:20:24.000,248,10978502,13685,0,1693952423,13107.26977377,50.67823943999974,53562.86842800001
2023-09-05,22:20:25.000,248,10978509,13605,0,1693952424,13107.195674359995,50.74873074000061,53562.924324960004
2023-09-05,22:20:26.000,248,10978499,13565,0,1693952425,13107.114838639995,50.81217291000212,53562.91733784001
2023-09-05,22:20:27.000,248,10978519,13525,0,1693952426,13107.135047569995,50.833320300000196,53563.07105448
2023-09-05,22:20:28.000,248,10978475,13365,0,1693952427,13107.054211849994,50.889713340002345,53563.11996432
2023-09-05,22:20:29.000,248,10978534,13445,0,1693952428,13106.959903509989,50.9320081199985,53563.1479128
2023-09-05,22:20:30.000,248,10978484,13565,0,1693952429,13106.838649929989,50.98135203000129,53563.210796880005
2023-09-05,22:20:31.000,248,10978477,13485,0,1693952430,13106.730868969993,50.95315551000385,53563.16887416
2023-09-05,22:20:32.000,248,10978459,13445,0,1693952431,13106.670242179993,51.009548549998726,53563.27368096001
2023-09-05,22:20:33.000,248,10978490,13645,0,1693952432,13106.501834429997,51.02364681000472,53563.23175824001
2023-09-05,22:20:34.000,248,10978519,13685,0,1693952433,13106.515307050002,51.03774507000344,53563.37150064001
2023-09-05,22:20:35.000,248,10978521,13845,0,1693952434,13106.387317159992,51.016597679998085,53563.34355216
2023-09-05,22:20:36.000,248,10978505,13165,0,1693952435,13106.353635610001,51.016597679998085,53563.45534608
2023-09-05,22:20:37.000,248,10978532,13285,0,1693952436,13106.218909409996,50.99545029000001,53563.39944912001
2023-09-05,22:20:38.000,248,10978504,13405,0,1693952437,13106.205436789991,50.98135203000129,53563.49028168001
2023-09-05,22:20:39.000,248,10978512,13525,0,1693952438,13106.11112845,50.9320081199985,53563.50425592
2023-09-05,22:20:40.000,248,10978494,13325,0,1693952439,13106.057237969995,50.9320081199985,53563.53919152001
2023-09-05,22:20:41.000,248,10978509,13525,0,1693952440,13106.00334748999,50.882664210002986,53563.55316576
2023-09-05,22:20:42.000,248,10978510,13485,0,1693952441,13105.98987487,50.85446768999827,53563.58810136001
2023-09-05,22:20:43.000,248,10978489,13765,0,1693952442,13106.0100838,50.77692725999805,53563.664959680005
2023-09-05,22:20:44.000,248,10978541,13525,0,1693952443,13105.96292962999,50.74168161000125,53563.62303696
2023-09-05,22:20:45.000,248,10978483,13605,0,1693952444,13105.98987487,50.671190310000384,53563.65797256001
2023-09-05,22:20:46.000,248,10978454,13445,0,1693952445,13105.94272069999,50.63594466000359,53563.741818
2023-09-05,22:20:47.000,248,10978470,13765,0,1693952446,13105.875357599994,50.600699009999516,53563.69290816
2023-09-05,22:20:48.000,248,10978526,13285,0,1693952447,13105.915775459995,50.54430597000464,53563.74880512
2023-09-05,22:20:49.000,248,10978467,13525,0,1693952448,13105.88209390999,50.50201119000121,53563.82566344001
2023-09-05,22:20:50.000,248,10978462,13325,0,1693952449,13105.86862129,50.480863800003135,53563.783740720006
2023-09-05,22:20:51.000,248,10978483,13445,0,1693952450,13105.855148669994,50.40332337000291,53563.82566344001
2023-09-05,22:20:52.000,248,10978463,13525,0,1693952451,13105.88883022,50.38922511000419,53563.79771496
2023-09-05,22:20:53.000,248,10978514,13845,0,1693952452,13105.935984389995,50.38217598000483,53563.83963768
2023-09-05,22:20:54.000,248,10978506,13485,0,1693952453,13105.976402249995,50.39627424000355,53563.930470240004
2023-09-05,22:20:55.000,248,10978455,13925,0,1693952454,13105.96966594,50.40332337000291,53563.93745736
2023-09-05,22:20:56.000,248,10978544,13605,0,1693952455,13105.935984389995,50.487912930002494,53563.96540584
2023-09-05,22:20:57.000,248,10978514,13605,0,1693952456,13105.90903915,50.551355100004,53563.97938008
2023-09-05,22:20:58.000,248,10978506,13365,0,1693952457,13105.90230283999,50.57250249000208,53563.94444448001
2023-09-05,22:20:59.000,248,10978514,13605,0,1693952458,13106.02355641999,50.671190310000384,53563.97938008
2023-09-05,22:21:00.000,248,10978518,13645,0,1693952459,13105.98987487,50.74168161000125,53564.049251280005
2023-09-05,22:21:01.000,248,10978474,13685,0,1693952460,13106.016820109995,50.847418559998914,53564.04226416001
2023-09-05,22:21:02.000,248,10978515,13485,0,1693952461,13105.94272069999,50.96020464000321,53563.9863672
2023-09-05,22:21:03.000,248,10978549,13685,0,1693952462,13105.976402249995,51.065941590000875,53564.01431568
2023-09-05,22:21:04.000,248,10978482,13405,0,1693952463,13105.98313855999,51.20692419000261,53564.09117400001
2023-09-05,22:21:05.000,248,10978465,13725,0,1693952464,13105.96966594,51.305612010000914,53564.1261096
2023-09-05,22:21:06.000,248,10978533,13405,0,1693952465,13105.92924808,51.3902015700005,53564.0562384
2023-09-05,22:21:07.000,248,10978458,13685,0,1693952466,13106.03029273,51.45364374000201,53564.11213536001
2023-09-05,22:21:08.000,248,10978467,13405,0,1693952467,13106.097655829995,51.53823330000159,53564.20296792
2023-09-05,22:21:09.000,248,10978479,13605,0,1693952468,13106.14480999999,51.58052807999775,53564.18899368001
2023-09-05,22:21:10.000,248,10978526,13645,0,1693952469,13106.10439213999,51.62987199000054,53564.1959808
2023-09-05,22:21:11.000,248,10978470,13605,0,1693952470,13106.245854649991,51.72151067999948,53564.23790352001
2023-09-05,22:21:12.000,248,10978480,13605,0,1693952471,13106.259327269996,51.81314936999843,53564.18200656
2023-09-05,22:21:13.000,248,10978438,13605,0,1693952472,13106.373844540001,51.81314936999843,53564.30777472001
2023-09-05,22:21:14.000,248,10978490,13605,0,1693952473,13106.407526089992,51.89773892999801,53564.37764592001
2023-09-05,22:21:15.000,248,10978524,13605,0,1693952474,13106.447943949992,51.91183719000401,53564.31476184
2023-09-05,22:21:16.000,248,10978493,13405,0,1693952475,13106.589406459992,51.97527935999824,53564.39860728001
2023-09-05,22:21:17.000,248,10978467,13365,0,1693952476,13106.650033249993,52.01052501000231,53564.36367168
2023-09-05,22:21:18.000,248,10978504,13645,0,1693952477,13106.697187420003,52.03167240000039,53564.454504240006
2023-09-05,22:21:19.000,248,10978499,13645,0,1693952478,13106.804968379998,52.01052501000231,53564.42655576001
2023-09-05,22:21:20.000,248,10978523,13605,0,1693952479,13106.906013029999,52.04577065999911,53564.48245272
2023-09-05,22:21:21.000,248,10978538,13805,0,1693952480,13106.906013029999,52.00347588000295,53564.44053
2023-09-05,22:21:22.000,248,10978467,13605,0,1693952481,13106.953167199994,51.95413197000016,53564.42655576001
2023-09-05,22:21:23.000,248,10978492,13525,0,1693952482,13107.094629709994,51.89773892999801,53564.5104012
2023-09-05,22:21:24.000,248,10978485,13565,0,1693952483,13107.16199280999,51.883640669999295,53564.58725952
2023-09-05,22:21:25.000,248,10978470,13325,0,1693952484,13107.20241066999,51.79905110999971,53564.552323920005
2023-09-05,22:21:26.000,248,10978526,13805,0,1693952485,13107.20241066999,51.72151067999948,53564.56629816001
2023-09-05,22:21:27.000,248,10978475,13645,0,1693952486,13107.316927939995,51.658068509997975,53564.622195120006
2023-09-05,22:21:28.000,248,10978529,13365,0,1693952487,13107.35060949,51.658068509997975,53564.6501436
2023-09-05,22:21:29.000,248,10978509,13605,0,1693952488,13107.28324638999,51.58052807999775,53564.60822088
2023-09-05,22:21:30.000,248,10978490,13445,0,1693952489,13107.357345799996,51.51003678000416,53564.71302768001
2023-09-05,22:21:31.000,248,10978467,13405,0,1693952490,13107.32366424999,51.44659461000265,53564.65713072
2023-09-05,22:21:32.000,248,10978543,13925,0,1693952491,13107.296719009995,51.354955920003704,53564.671104960005
2023-09-05,22:21:33.000,248,10978531,13565,0,1693952492,13107.30345531999,51.27741549000348,53564.71302768001
2023-09-05,22:21:34.000,248,10978541,13565,0,1693952493,13107.24282852999,51.23512071000005,53564.6501436
2023-09-05,22:21:35.000,248,10978490,13645,0,1693952494,13107.14852019,51.15053115000046,53564.66411784001
2023-09-05,22:21:36.000,248,10978498,13365,0,1693952495,13107.027266609999,51.10118723999767,53564.601233760004
2023-09-05,22:21:37.000,248,10978498,13605,0,1693952496,13107.027266609999,51.00249941999937,53564.62918224
2023-09-05,22:21:38.000,248,10978490,13765,0,1693952497,13106.98011243999,50.946106380004494,53564.601233760004
2023-09-05,22:21:39.000,248,10978507,13685,0,1693952498,13106.885804099998,50.91790985999978,53564.63616936
2023-09-05,22:21:40.000,248,10978514,13485,0,1693952499,13106.906013029999,50.882664210002986,53564.70604056
2023-09-05,22:21:41.000,248,10978467,13405,0,1693952500,13106.825177309998,50.840369429999555,53564.66411784001
2023-09-05,22:21:42.000,248,10978522,13325,0,1693952501,13106.757814209988,50.847418559998914,53564.46149136
2023-09-05,22:21:43.000,248,10978463,13485,0,1693952502,13106.690451109993,50.840369429999555,53564.503414080005
2023-09-05,22:21:44.000,248,10978500,13685,0,1693952503,13106.730868969993,50.86856595000427,53564.53834968
2023-09-05,22:21:45.000,248,10978505,13485,0,1693952504,13106.710660039993,50.92495898999914,53564.47546560001
2023-09-05,22:21:46.000,248,10978532,13485,0,1693952505,13106.724132659998,50.95315551000385,53564.48245272
2023-09-05,22:21:47.000,248,10978491,13565,0,1693952506,13106.744341589998,51.03774507000344,53564.47546560001
2023-09-05,22:21:48.000,248,10978510,13685,0,1693952507,13106.852122549994,51.108236370004306,53564.41956864
2023-09-05,22:21:49.000,248,10978515,13445,0,1693952508,13106.865595169998,51.15758027999982,53564.46149136
2023-09-05,22:21:50.000,248,10978502,13205,0,1693952509,13106.892540409994,51.26331723000476,53564.40559440001
2023-09-05,22:21:51.000,248,10978545,13405,0,1693952510,13106.906013029999,51.32675939999899,53564.30777472001
2023-09-05,22:21:52.000,248,10978491,13645,0,1693952511,13107.04073922999,51.3902015700005,53564.3007876
2023-09-05,22:21:53.000,248,10978488,13565,0,1693952512,13107.094629709994,51.43249635000393,53564.286813360006
2023-09-05,22:21:54.000,248,10978528,13885,0,1693952513,13107.14178387999,51.51003678000416,53564.27982624001
2023-09-05,22:21:55.000,248,10978501,13765,0,1693952514,13107.26303745999,51.51003678000416,53564.24489064
2023-09-05,22:21:56.000,248,10978495,13605,0,1693952515,13107.36408210999,51.53823330000159,53564.25886488001
2023-09-05,22:21:57.000,248,10978561,13565,0,1693952516,13107.45165414,51.55938068999967,53564.27283912
2023-09-05,22:21:58.000,248,10978492,13485,0,1693952517,13107.40449996999,51.62282286000118,53564.1959808
2023-09-05,22:21:59.000,248,10978455,13205,0,1693952518,13107.519017239996,51.58757721000438,53564.265852000004
2023-09-05,22:22:00.000,248,10978495,13725,0,1693952519,13107.552698790001,51.62987199000054,53564.23091640001
2023-09-05,22:22:01.000,248,10978523,13765,0,1693952520,13107.525753549991,51.58757721000438,53564.098161120004
2023-09-05,22:22:02.000,248,10978454,13405,0,1693952521,13107.626798199992,51.658068509997975,53564.168032320005
2023-09-05,22:22:03.000,248,10978496,13485,0,1693952522,13107.727842849992,51.62987199000054,53564.1959808
2023-09-05,22:22:04.000,248,10978493,13445,0,1693952523,13107.748051779992,51.67216677000397,53564.14008384001
2023-09-05,22:22:05.000,248,10978515,13405,0,1693952524,13107.828887499993,51.700363290001405,53564.17501944
2023-09-05,22:22:06.000,248,10978486,13605,0,1693952525,13107.815414880002,51.763805460002914,53564.06322552001
2023-09-05,22:22:07.000,248,10978543,13485,0,1693952526,13107.869305359993,51.78495285000099,53564.01431568
2023-09-05,22:22:08.000,248,10978484,13885,0,1693952527,13107.956877389988,51.81314936999843,53563.96540584
2023-09-05,22:22:09.000,248,10978507,13565,0,1693952528,13108.044449419998,51.82724763000442,53564.01431568
2023-09-05,22:22:10.000,248,10978504,13565,0,1693952529,13108.078130969989,51.8483950200025,53564.02130280001
2023-09-05,22:22:11.000,248,10978499,13525,0,1693952530,13108.118548829989,51.883640669999295,53563.94444448001
2023-09-05,22:22:12.000,248,10978485,13565,0,1693952531,13108.165702999999,51.890689799998654,53563.881560400005
2023-09-05,22:22:13.000,248,10978554,13725,0,1693952532,13108.313901819994,51.84134589000314,53563.97239296001
2023-09-05,22:22:14.000,248,10978510,13325,0,1693952533,13108.28695658,51.81314936999843,53563.92348312001
2023-09-05,22:22:15.000,248,10978473,13405,0,1693952534,13108.313901819994,51.78495285000099,53563.88854752
2023-09-05,22:22:16.000,248,10978482,13845,0,1693952535,13108.30716551,51.72855980999884,53563.86059904
2023-09-05,22:22:17.000,248,10978489,13565,0,1693952536,13108.3677923,51.658068509997975,53563.85361192001
2023-09-05,22:22:18.000,248,10978500,13565,0,1693952537,13108.313901819994,51.643970249999256,53563.81867632
2023-09-05,22:22:19.000,248,10978510,13725,0,1693952538,13108.32737444,51.59462634000374,53563.8116892
2023-09-05,22:22:20.000,248,10978516,13565,0,1693952539,13108.26674765,51.524135040002875,53563.87457328001
2023-09-05,22:22:21.000,248,10978545,13605,0,1693952540,13108.226329789999,51.45364374000201,53563.86758616
2023-09-05,22:22:22.000,248,10978529,13285,0,1693952541,13108.064658349998,51.418398089997936,53563.73483088001
2023-09-05,22:22:23.000,248,10978508,13605,0,1693952542,13107.970350009993,51.37610331000178,53563.76976648
2023-09-05,22:22:24.000,248,10978528,13485,0,1693952543,13107.815414880002,51.32675939999899,53563.8116892
2023-09-05,22:22:25.000,248,10978485,13845,0,1693952544,13107.640270819997,51.26331723000476,53563.713869520005
2023-09-05,22:22:26.000,248,10978535,13765,0,1693952545,13107.397763659996,51.26331723000476,53563.664959680005
2023-09-05,22:22:27.000,248,10978499,13405,0,1693952546,13107.22935591,51.22102245000133,53563.6020756
2023-09-05,22:22:28.000,248,10978497,13405,0,1693952547,13107.034002919994,51.15758027999982,53563.68592104001
2023-09-05,22:22:29.000,248,10978504,13565,0,1693952548,13106.811704689993,51.15758027999982,53563.616049840006
2023-09-05,22:22:30.000,248,10978546,13245,0,1693952549,13106.548988599992,51.1434820200011,53563.60906272001
2023-09-05,22:22:31.000,248,10978532,13325,0,1693952550,13106.306481439991,51.13643289000174,53563.52521728
2023-09-05,22:22:32.000,248,10978533,13285,0,1693952551,13106.06397427999,51.16462940999918,53563.48329456
2023-09-05,22:22:33.000,248,10978468,13725,0,1693952552,13105.86862129,51.22102245000133,53563.4623332
2023-09-05,22:22:34.000,248,10978515,13405,0,1693952553,13105.592432579993,51.32675939999899,53563.329577920005
2023-09-05,22:22:35.000,248,10978530,13685,0,1693952554,13105.410552209993,51.3902015700005,53563.2876552
2023-09-05,22:22:36.000,248,10978532,13565,0,1693952555,13105.289298629992,51.44659461000265,53563.25271960001
2023-09-05,22:22:37.000,248,10978538,13405,0,1693952556,13105.147836119992,51.56642981999903,53563.23175824001
2023-09-05,22:22:38.000,248,10978512,13645,0,1693952557,13104.918801579995,51.67216677000397,53563.14092568
2023-09-05,22:22:39.000,248,10978519,13565,0,1693952558,13104.75039383,51.82019849999779,53563.02913176
2023-09-05,22:22:40.000,248,10978495,13405,0,1693952559,13104.68303072999,51.932984580002085,53563.00118328
2023-09-05,22:22:41.000,248,10978503,13285,0,1693952560,13104.555040839994,52.116261959999974,53562.89637648001
2023-09-05,22:22:42.000,248,10978511,13645,0,1693952561,13104.487677739999,52.25724456000171,53562.84746664001
2023-09-05,22:22:43.000,248,10978495,13685,0,1693952562,13104.501150359989,52.341834120001295,53562.81951816001
2023-09-05,22:22:44.000,248,10978499,13365,0,1693952563,13104.400105709989,52.511013240000466,53562.756634080004
2023-09-05,22:22:45.000,248,10978516,13525,0,1693952564,13104.346215229998,52.61675018999813,53562.68676288
2023-09-05,22:22:46.000,248,10978536,13605,0,1693952565,13104.191280099993,52.750683660000504,53562.57496896
2023-09-05,22:22:47.000,248,10978557,13605,0,1693952566,13104.171071169993,52.85642060999817,53562.540033360005
2023-09-05,22:22:48.000,248,10978471,13845,0,1693952567,13104.096971760002,53.00445233999926,53562.52605912
2023-09-05,22:22:49.000,248,10978505,13325,0,1693952568,13104.009399729992,53.06084538000141,53562.40029096
2023-09-05,22:22:50.000,248,10978503,13605,0,1693952569,13103.908355079991,53.159533199999714,53562.34439400001
2023-09-05,22:22:51.000,248,10978489,13445,0,1693952570,13103.800574119996,53.22297537000122,53562.274522800006
2023-09-05,22:22:52.000,248,10978537,13605,0,1693952571,13103.69279316,53.335761449998245,53562.2395872
2023-09-05,22:22:53.000,248,10978526,13845,0,1693952572,13103.56480326999,53.39920361999975,53562.204651600005
2023-09-05,22:22:54.000,248,10978527,13565,0,1693952573,13103.349241349999,53.4908423099987,53562.12779328001
2023-09-05,22:22:55.000,248,10978550,13445,0,1693952574,13103.126943119998,53.568382739998924,53562.036960720005
2023-09-05,22:22:56.000,248,10978508,13245,0,1693952575,13102.924853819997,53.63182491000043,53561.96708952
2023-09-05,22:22:57.000,248,10978512,13565,0,1693952576,13102.682346659996,53.7023162100013,53561.93215392001
2023-09-05,22:22:58.000,248,10978518,13405,0,1693952577,13102.38594901999,53.786905770000885,53561.820360000005
2023-09-05,22:22:59.000,248,10978493,13885,0,1693952578,13102.156914479994,53.829200550004316,53561.87625696
2023-09-05,22:23:00.000,248,10978478,13205,0,1693952579,13101.813362669993,53.90674098000454,53561.72952744
2023-09-05,22:23:01.000,248,10978514,13405,0,1693952580,13101.530437649992,53.9490357600007,53561.74350168001
2023-09-05,22:23:02.000,248,10978533,13405,0,1693952581,13101.119522739995,53.963134019999416,53561.6107464
2023-09-05,22:23:03.000,248,10978516,13445,0,1693952582,13100.809652479998,53.977232279998134,53561.54786232001
2023-09-05,22:23:04.000,248,10978483,13485,0,1693952583,13100.412210189992,53.970183149998775,53561.51991384
2023-09-05,22:23:05.000,248,10978486,13405,0,1693952584,13100.03497683,53.89969184999791,53561.45004264
2023-09-05,22:23:06.000,248,10978472,13365,0,1693952585,13099.576907749994,53.89969184999791,53561.296326
2023-09-05,22:23:07.000,248,10978503,13485,0,1693952586,13099.179465460002,53.81510228999832,53561.296326
2023-09-05,22:23:08.000,248,10978522,13725,0,1693952587,13098.75507793,53.7023162100013,53561.32427448
2023-09-05,22:23:09.000,248,10978492,13765,0,1693952588,13098.323954089989,53.62477578000107,53561.23344192
2023-09-05,22:23:10.000,248,10978556,13405,0,1693952589,13097.832203459991,53.51903883000341,53561.12164800001
2023-09-05,22:23:11.000,248,10978481,13485,0,1693952590,13097.313507589999,53.434449270003824,53561.00286696001
2023-09-05,22:23:12.000,248,10978490,13525,0,1693952591,13096.882383750002,53.30051580000145,53561.04478968001
2023-09-05,22:23:13.000,248,10978496,13645,0,1693952592,13096.35695157,53.18068058999779,53560.91902152
2023-09-05,22:23:14.000,248,10978487,13605,0,1693952593,13095.777628909993,53.096091029998206,53560.80722760001
2023-09-05,22:23:15.000,248,10978515,13445,0,1693952594,13095.285878279996,52.95510843000375,53560.765304880006
2023-09-05,22:23:16.000,248,10978498,13485,0,1693952595,13094.814336579999,52.8634697400048,53560.66049808
2023-09-05,22:23:17.000,248,10978491,13605,0,1693952596,13094.302377020002,52.800027570003294,53560.548704160006
2023-09-05,22:23:18.000,248,10978470,13765,0,1693952597,13093.70958173999,52.687241489998996,53560.35306480001
2023-09-05,22:23:19.000,248,10978495,13285,0,1693952598,13093.285194210002,52.623799320004764,53560.33909056
2023-09-05,22:23:20.000,248,10978465,13485,0,1693952599,13092.82038882,52.567406280002615,53560.27620648
2023-09-05,22:23:21.000,248,10978501,13565,0,1693952600,13092.335374499999,52.567406280002615,53560.03165728
2023-09-05,22:23:22.000,248,10978461,13765,0,1693952601,13091.924459590002,52.525111499999184,53559.96178608
2023-09-05,22:23:23.000,248,10978486,13325,0,1693952602,13091.61458932999,52.525111499999184,53559.94781184001
2023-09-05,22:23:24.000,248,10978527,13165,0,1693952603,13091.196938109999,52.518062369999825,53559.83601792
2023-09-05,22:23:25.000,248,10978517,13565,0,1693952604,13090.866858920002,52.518062369999825,53559.66832704
2023-09-05,22:23:26.000,248,10978502,13485,0,1693952605,13090.536779729991,52.511013240000466,53559.58448160001
2023-09-05,22:23:27.000,248,10978505,13565,0,1693952606,13090.17301898999,52.5533080200039,53559.4098036
2023-09-05,22:23:28.000,248,10978486,13285,0,1693952607,13089.950720759989,52.623799320004764,53559.32595816001
2023-09-05,22:23:29.000,248,10978490,13485,0,1693952608,13089.674532049998,52.63789758000348,53559.22813848001
2023-09-05,22:23:30.000,248,10978495,13405,0,1693952609,13089.499387989992,52.623799320004764,53559.14429304
2023-09-05,22:23:31.000,248,10978496,13605,0,1693952610,13089.24340821,52.65904497000156,53558.9556408
2023-09-05,22:23:32.000,248,10978512,13485,0,1693952611,13088.987428429995,52.623799320004764,53558.84384688001
2023-09-05,22:23:33.000,248,10978551,13525,0,1693952612,13088.81228436999,52.6519958400022,53558.67615600001
2023-09-05,22:23:34.000,248,10978484,13205,0,1693952613,13088.677558169999,52.61675018999813,53558.704104480006
2023-09-05,22:23:35.000,248,10978486,13485,0,1693952614,13088.468732560003,52.574455410001974,53558.57833632001
2023-09-05,22:23:36.000,248,10978542,13605,0,1693952615,13088.286852190002,52.567406280002615,53558.45955528001
2023-09-05,22:23:37.000,248,10978483,13445,0,1693952616,13087.990454549996,52.59560280000005,53558.26391592
2023-09-05,22:23:38.000,248,10978478,13445,0,1693952617,13087.869200969995,52.50396411000111,53558.19404472001
2023-09-05,22:23:39.000,248,10978508,13605,0,1693952618,13087.68058429,52.48986585000239,53558.15212200001
2023-09-05,22:23:40.000,248,10978477,13525,0,1693952619,13087.465022369994,52.48281672000303,53557.99141824
2023-09-05,22:23:41.000,248,10978504,13485,0,1693952620,13087.242724139993,52.44757106999896,53557.93552128001
2023-09-05,22:23:42.000,248,10978540,13565,0,1693952621,13086.946326500001,52.41232542000216,53557.73988192001
2023-09-05,22:23:43.000,248,10978458,13405,0,1693952622,13086.73750088999,52.391178030004085,53557.65603648
2023-09-05,22:23:44.000,248,10978488,13605,0,1693952623,13086.45457586999,52.37707976999809,53557.558216800004
2023-09-05,22:23:45.000,248,10978507,13525,0,1693952624,13086.137969299998,52.348883250000654,53557.4184744
2023-09-05,22:23:46.000,248,10978490,13365,0,1693952625,13085.855044279997,52.3065884700045,53557.29969336
2023-09-05,22:23:47.000,248,10978492,13765,0,1693952626,13085.673163909996,52.285441079999146,53557.26475776001
2023-09-05,22:23:48.000,248,10978521,13765,0,1693952627,13085.29593054999,52.31363760000386,53557.11802824001
2023-09-05,22:23:49.000,248,10978467,13445,0,1693952628,13084.999532909998,52.299539339997864,53557.04116992
2023-09-05,22:23:50.000,248,10978520,13565,0,1693952629,13084.629035860002,52.3065884700045,53556.94335024
2023-09-05,22:23:51.000,248,10978508,13645,0,1693952630,13084.251802499995,52.334784990001936,53556.789633600005
2023-09-05,22:23:52.000,248,10978470,13765,0,1693952631,13083.97561378999,52.299539339997864,53556.70578816
2023-09-05,22:23:53.000,248,10978504,13365,0,1693952632,13083.591644120002,52.3065884700045,53556.524123040006
2023-09-05,22:23:54.000,248,10978500,13565,0,1693952633,13083.335664339997,52.348883250000654,53556.454251840005
2023-09-05,22:23:55.000,248,10978459,13645,0,1693952634,13083.052739319995,52.36298150999937,53556.384380640004
2023-09-05,22:23:56.000,248,10978513,13245,0,1693952635,13082.69571488999,52.36298150999937,53556.27258672
2023-09-05,22:23:57.000,248,10978497,13685,0,1693952636,13082.385844629993,52.37003063999873,53556.13284432
2023-09-05,22:23:58.000,248,10978484,13205,0,1693952637,13082.170282710002,52.31363760000386,53556.02803752
2023-09-05,22:23:59.000,248,10978575,13765,0,1693952638,13081.894093999996,52.292490209998505,53555.93021784
2023-09-05,22:24:00.000,248,10978527,13565,0,1693952639,13081.68526839,52.27134282000043,53555.83938528
2023-09-05,22:24:01.000,248,10978506,13405,0,1693952640,13081.429288609994,52.23609717000363,53555.70663000001
2023-09-05,22:24:02.000,248,10978562,13405,0,1693952641,13081.159836209998,52.22904804000427,53555.58086184
2023-09-05,22:24:03.000,248,10978520,13685,0,1693952642,13081.025110009992,52.158556740003405,53555.52496488
2023-09-05,22:24:04.000,248,10978503,13565,0,1693952643,13080.870174880001,52.14445848000469,53555.40618384
2023-09-05,22:24:05.000,248,10978544,13685,0,1693952644,13080.66808558,52.06691805000446,53555.27342856001
2023-09-05,22:24:06.000,248,10978488,13365,0,1693952645,13080.412105799995,52.059868919997825,53555.03586648001
2023-09-05,22:24:07.000,248,10978571,13685,0,1693952646,13080.223489119999,51.96823022999888,53554.9729824
2023-09-05,22:24:08.000,248,10978520,13365,0,1693952647,13080.088762919993,51.925935450002726,53554.85420136
2023-09-05,22:24:09.000,248,10978524,13325,0,1693952648,13079.927091479993,51.90478806000465,53554.75638168
2023-09-05,22:24:10.000,248,10978506,13365,0,1693952649,13079.738474799997,51.79200198000035,53554.63760064
2023-09-05,22:24:11.000,248,10978503,13645,0,1693952650,13079.610484910001,51.72151067999948,53554.53279384001
2023-09-05,22:24:12.000,248,10978497,13365,0,1693952651,13079.48249501999,51.693314160002046,53554.4489484
2023-09-05,22:24:13.000,248,10978511,13605,0,1693952652,13079.32755989,51.61577373000182,53554.30221888
2023-09-05,22:24:14.000,248,10978561,13605,0,1693952653,13079.24672417,51.56642981999903,53554.21138632
2023-09-05,22:24:15.000,248,10978519,13325,0,1693952654,13079.031162249994,51.54528243000095,53554.01574696
2023-09-05,22:24:16.000,248,10978546,13805,0,1693952655,13078.923381289998,51.474791130000085,53553.87600456
2023-09-05,22:24:17.000,248,10978476,13645,0,1693952656,13078.876227119988,51.46069287000137,53553.83408184001
2023-09-05,22:24:18.000,248,10978476,13485,0,1693952657,13078.795391399988,51.39725069999986,53553.722287920005
2023-09-05,22:24:19.000,248,10978502,13765,0,1693952658,13078.660665199997,51.36200505000306,53553.58953264
2023-09-05,22:24:20.000,248,10978481,13765,0,1693952659,13078.613511030002,51.31266114000027,53553.5406228
2023-09-05,22:24:21.000,248,10978504,13445,0,1693952660,13078.573093170002,51.28446462000284,53553.37991904001
2023-09-05,22:24:22.000,248,10978527,13565,0,1693952661,13078.478784829997,51.249218969998765,53553.19825392
2023-09-05,22:24:23.000,248,10978457,13685,0,1693952662,13078.364267559991,51.26331723000476,53553.0165888
2023-09-05,22:24:24.000,248,10978537,13525,0,1693952663,13078.458575899997,51.22102245000133,53553.03056304
2023-09-05,22:24:25.000,248,10978499,13365,0,1693952664,13078.337322319996,51.22102245000133,53552.84889792
2023-09-05,22:24:26.000,248,10978484,13405,0,1693952665,13078.411421730001,51.13643289000174,53552.834923680006
2023-09-05,22:24:27.000,248,10978467,13325,0,1693952666,13078.431630660001,51.1434820200011,53552.78601384001
2023-09-05,22:24:28.000,248,10978476,13365,0,1693952667,13078.411421730001,51.10118723999767,53552.60434872
2023-09-05,22:24:29.000,248,10978498,13325,0,1693952668,13078.424894349992,51.05184333000216,53552.46460632
2023-09-05,22:24:30.000,248,10978494,13485,0,1693952669,13078.465312209992,50.96020464000321,53552.35281240001
2023-09-05,22:24:31.000,248,10978514,13765,0,1693952670,13078.438366969996,51.009548549998726,53552.20608288001
2023-09-05,22:24:32.000,248,10978520,13445,0,1693952671,13078.525938999992,51.00249941999937,53552.13621168001
2023-09-05,22:24:33.000,248,10978493,13445,0,1693952672,13078.593302100002,50.97430290000193,53552.08730184001
2023-09-05,22:24:34.000,248,10978556,13645,0,1693952673,13078.667401509992,51.03069594000408,53551.975507920004
2023-09-05,22:24:35.000,248,10978491,13245,0,1693952674,13078.775182470003,51.00249941999937,53551.877688240005
2023-09-05,22:24:36.000,248,10978494,13525,0,1693952675,13078.849281879993,51.115285500003665,53551.758907200005
2023-09-05,22:24:37.000,248,10978437,13605,0,1693952676,13078.963799149999,51.20692419000261,53551.66807464
2023-09-05,22:24:38.000,248,10978488,13285,0,1693952677,13079.03789855999,51.305612010000914,53551.52134512
2023-09-05,22:24:39.000,248,10978495,13565,0,1693952678,13079.105261659999,51.40429982999922,53551.4794224
2023-09-05,22:24:40.000,248,10978506,13885,0,1693952679,13079.233251549995,51.474791130000085,53551.31871864001
2023-09-05,22:24:41.000,248,10978514,13765,0,1693952680,13079.26019678999,51.59462634000374,53551.24186032
2023-09-05,22:24:42.000,248,10978477,13765,0,1693952681,13079.374714059995,51.658068509997975,53551.0951308
2023-09-05,22:24:43.000,248,10978544,13365,0,1693952682,13079.583539669991,51.77085459000227,53551.088143680005
2023-09-05,22:24:44.000,248,10978520,13525,0,1693952683,13079.718265869997,51.80610023999907,53551.0252596
2023-09-05,22:24:45.000,248,10978504,13365,0,1693952684,13079.832783140002,51.91183719000401,53550.90647856
2023-09-05,22:24:46.000,248,10978460,13565,0,1693952685,13079.812574210002,51.96823022999888,53550.7108392
2023-09-05,22:24:47.000,248,10978524,13405,0,1693952686,13079.893409930002,51.99642675000359,53550.68289072
2023-09-05,22:24:48.000,248,10978535,13725,0,1693952687,13080.082026609998,52.03167240000039,53550.633980880004
2023-09-05,22:24:49.000,248,10978466,13405,0,1693952688,13080.162862329998,51.982328490004875,53550.633980880004
2023-09-05,22:24:50.000,248,10978525,13605,0,1693952689,13080.270643289994,51.99642675000359,53550.52218696
2023-09-05,22:24:51.000,248,10978524,13365,0,1693952690,13080.331270079994,51.982328490004875,53550.41039304001
2023-09-05,22:24:52.000,248,10978516,13605,0,1693952691,13080.472732589995,51.925935450002726,53550.3964188
2023-09-05,22:24:53.000,248,10978498,13525,0,1693952692,13080.54009568999,51.83429676000378,53550.34052184001
2023-09-05,22:24:54.000,248,10978508,13245,0,1693952693,13080.62766772,51.78495285000099,53550.270650640006
2023-09-05,22:24:55.000,248,10978509,13725,0,1693952694,13080.701767129991,51.643970249999256,53550.20776656
2023-09-05,22:24:56.000,248,10978494,13565,0,1693952695,13080.7489213,51.58052807999775,53550.116934
2023-09-05,22:24:57.000,248,10978423,13325,0,1693952696,13080.755657609996,51.45364374000201,53550.01911432
2023-09-05,22:24:58.000,248,10978514,13605,0,1693952697,13080.816284399996,51.31266114000027,53549.984178720006
2023-09-05,22:24:59.000,248,10978535,13085,0,1693952698,13080.924065359992,51.122334630003024,53550.033088560005
2023-09-05,22:25:00.000,248,10978503,13605,0,1693952699,13080.984692149992,50.93905724999786,53549.99116584
2023-09-05,22:25:01.000,248,10978497,13565,0,1693952700,13081.004901079992,50.74873074000061,53549.90732040001
2023-09-05,22:25:02.000,248,10978508,13445,0,1693952701,13080.971219530002,50.56545336000272,53549.78155224
2023-09-05,22:25:03.000,248,10978491,13605,0,1693952702,13081.099209419997,50.311684680003964,53549.80950072001
2023-09-05,22:25:04.000,248,10978534,13325,0,1693952703,13081.099209419997,50.12135816999944,53549.65578408
2023-09-05,22:25:05.000,248,10978503,13685,0,1693952704,13081.119418349997,49.88873687999876,53549.71168104
2023-09-05,22:25:06.000,248,10978459,13525,0,1693952705,13081.314771339989,49.620869940001285,53549.62084848001
2023-09-05,22:25:07.000,248,10978519,13285,0,1693952706,13081.274353479988,49.40939603999868,53549.59290000001
2023-09-05,22:25:08.000,248,10978491,13645,0,1693952707,13081.436024919989,49.22611866000079,53549.60687424
2023-09-05,22:25:09.000,248,10978501,13405,0,1693952708,13081.449497539994,49.00759562999883,53549.53700304
2023-09-05,22:25:10.000,248,10978473,13565,0,1693952709,13081.550542189994,48.82431825000094,53549.411234880004
2023-09-05,22:25:11.000,248,10978510,13645,0,1693952710,13081.61790528999,48.64809000000241,53549.34136368
2023-09-05,22:25:12.000,248,10978461,13605,0,1693952711,13081.71894993999,48.51415653000004,53549.3483508
2023-09-05,22:25:13.000,248,10978485,13765,0,1693952712,13081.90756662,48.387272190004296,53549.37629928
2023-09-05,22:25:14.000,248,10978488,13405,0,1693952713,13082.028820200001,48.32383002000279,53549.33437656001
2023-09-05,22:25:15.000,248,10978518,13685,0,1693952714,13082.156810089997,48.2392404600032,53549.2784796
2023-09-05,22:25:16.000,248,10978528,13605,0,1693952715,13082.358899389998,48.20399480999913,53549.25053112
2023-09-05,22:25:17.000,248,10978518,13365,0,1693952716,13082.527307139993,48.1405526400049,53549.264505360006
2023-09-05,22:25:18.000,248,10978498,13765,0,1693952717,13082.729396439994,48.1405526400049,53549.194634160005
2023-09-05,22:25:19.000,248,10978474,13405,0,1693952718,13082.98537622,48.175798290001694,53549.15271144
2023-09-05,22:25:20.000,248,10978550,13605,0,1693952719,13083.214410759996,48.18989655000041,53549.13873720001
2023-09-05,22:25:21.000,248,10978496,13565,0,1693952720,13083.376082199997,48.21104393999849,53549.01995616001
2023-09-05,22:25:22.000,248,10978548,13765,0,1693952721,13083.706161389993,48.26038785000128,53548.97104632001
2023-09-05,22:25:23.000,248,10978510,13485,0,1693952722,13084.01603164999,48.337928280001506,53549.06886600001
2023-09-05,22:25:24.000,248,10978493,13565,0,1693952723,13084.292220359996,48.41546871000173,53548.978033440006
2023-09-05,22:25:25.000,248,10978526,13805,0,1693952724,13084.581881689992,48.45776348999789,53548.957072080004
2023-09-05,22:25:26.000,248,10978567,13445,0,1693952725,13084.925433499993,48.528254789998755,53548.91514936
2023-09-05,22:25:27.000,248,10978511,13765,0,1693952726,13085.24204007,48.584647830000904,53548.957072080004
2023-09-05,22:25:28.000,248,10978536,13445,0,1693952727,13085.50475616,48.65513913000177,53548.929123600006
2023-09-05,22:25:29.000,248,10978519,13405,0,1693952728,13085.902198449992,48.69038477999857,53548.99899480001
2023-09-05,22:25:30.000,248,10978525,13525,0,1693952729,13086.212068709989,48.77497433999815,53548.98502056
2023-09-05,22:25:31.000,248,10978499,13285,0,1693952730,13086.51520265999,48.78202347000479,53548.929123600006
2023-09-05,22:25:32.000,248,10978542,13645,0,1693952731,13086.811600299996,48.89480955000181,53548.978033440006
2023-09-05,22:25:33.000,248,10978559,13645,0,1693952732,13087.195569969997,48.90890781000053,53549.05489176
2023-09-05,22:25:34.000,248,10978519,13885,0,1693952733,13087.485231299994,48.986448240000755,53549.05489176
2023-09-05,22:25:35.000,248,10978543,13325,0,1693952734,13087.768156319995,48.993497370000114,53548.99200768
2023-09-05,22:25:36.000,248,10978523,13365,0,1693952735,13087.990454549996,49.04989041000226,53549.04790464001
2023-09-05,22:25:37.000,248,10978478,13525,0,1693952736,13088.347478980002,49.042841280002904,53549.096814480006
2023-09-05,22:25:38.000,248,10978527,13645,0,1693952737,13088.637140309998,49.11333258000377,53549.194634160005
2023-09-05,22:25:39.000,248,10978500,13285,0,1693952738,13088.83249329999,49.09218518999842,53549.1736728
2023-09-05,22:25:40.000,248,10978522,13845,0,1693952739,13089.12215463,49.14857823000057,53549.28546672001
2023-09-05,22:25:41.000,248,10978538,13725,0,1693952740,13089.364661790001,49.11333258000377,53549.362325040005
2023-09-05,22:25:42.000,248,10978496,13565,0,1693952741,13089.566751090002,49.14152910000121,53549.3483508
2023-09-05,22:25:43.000,248,10978487,13325,0,1693952742,13089.815994559998,49.11333258000377,53549.39027352
2023-09-05,22:25:44.000,248,10978468,13245,0,1693952743,13090.01134754999,49.11333258000377,53549.50206744001
2023-09-05,22:25:45.000,248,10978504,13525,0,1693952744,13090.24038209,49.04989041000226,53549.54399016
2023-09-05,22:25:46.000,248,10978464,13605,0,1693952745,13090.37510828999,49.08513605999906,53549.61386136
2023-09-05,22:25:47.000,248,10978497,13645,0,1693952746,13090.644560690002,49.00759562999883,53549.67674544
2023-09-05,22:25:48.000,248,10978503,13405,0,1693952747,13090.812968439997,49.021693890004826,53549.78853936001
2023-09-05,22:25:49.000,248,10978549,13685,0,1693952748,13091.001585119993,48.96530085000268,53549.89334616
2023-09-05,22:25:50.000,248,10978518,13525,0,1693952749,13091.109366079989,48.95120259000396,53549.92129464
2023-09-05,22:25:51.000,248,10978509,13605,0,1693952750,13091.19020179999,48.930055199998606,53549.87937192
2023-09-05,22:25:52.000,248,10978495,13525,0,1693952751,13091.37881848,48.90890781000053,53550.04007568
2023-09-05,22:25:53.000,248,10978498,13285,0,1693952752,13091.4596542,48.83841650999966,53550.15885672
2023-09-05,22:25:54.000,248,10978556,13605,0,1693952753,13091.506808369995,48.78202347000479,53550.17283096001
2023-09-05,22:25:55.000,248,10978517,13605,0,1693952754,13091.6617435,48.796121730003506,53550.298599120004
2023-09-05,22:25:56.000,248,10978501,13565,0,1693952755,13091.729106599996,48.77497433999815,53550.41039304001
2023-09-05,22:25:57.000,248,10978447,13565,0,1693952756,13091.722370290001,48.760876079999434,53550.49423848
2023-09-05,22:25:58.000,248,10978533,13485,0,1693952757,13091.729106599996,48.77497433999815,53550.536161200005
2023-09-05,22:25:59.000,248,10978476,13845,0,1693952758,13091.756051839991,48.73972869000136,53550.57808392001
2023-09-05,22:26:00.000,248,10978513,13445,0,1693952759,13091.769524459996,48.753826950000075,53550.68289072
2023-09-05,22:26:01.000,248,10978489,13365,0,1693952760,13091.688688739996,48.753826950000075,53550.69686496001
2023-09-05,22:26:02.000,248,10978504,13805,0,1693952761,13091.688688739996,48.78202347000479,53550.822633120006
2023-09-05,22:26:03.000,248,10978515,13445,0,1693952762,13091.722370290001,48.77497433999815,53550.990324000006
2023-09-05,22:26:04.000,248,10978467,13765,0,1693952763,13091.64153457,48.78202347000479,53551.04622096
2023-09-05,22:26:05.000,248,10978508,13365,0,1693952764,13091.59438039999,48.77497433999815,53551.10211792001
2023-09-05,22:26:06.000,248,10978529,13525,0,1693952765,13091.51354467999,48.77497433999815,53551.15102776001
2023-09-05,22:26:07.000,248,10978503,13885,0,1693952766,13091.4596542,48.71858130000328,53551.22788608001
2023-09-05,22:26:08.000,248,10978477,13605,0,1693952767,13091.33166430999,48.746777820000716,53551.19295048
2023-09-05,22:26:09.000,248,10978504,13365,0,1693952768,13091.31819169,48.697433909997926,53551.33968
2023-09-05,22:26:10.000,248,10978473,13245,0,1693952769,13091.244092279994,48.69038477999857,53551.472435280004
2023-09-05,22:26:11.000,248,10978474,13445,0,1693952770,13091.203674419994,48.64104087000305,53551.52833224
2023-09-05,22:26:12.000,248,10978533,13445,0,1693952771,13091.116102389999,48.64104087000305,53551.542306480005
2023-09-05,22:26:13.000,248,10978498,13725,0,1693952772,13091.048739289989,48.61284434999834,53551.57724208
2023-09-05,22:26:14.000,248,10978530,13605,0,1693952773,13090.974639879998,48.633991740003694,53551.66807464
2023-09-05,22:26:15.000,248,10978504,13565,0,1693952774,13090.927485709988,48.61284434999834,53551.69602312
2023-09-05,22:26:16.000,248,10978527,13405,0,1693952775,13090.812968439997,48.59169696000026,53551.689036
2023-09-05,22:26:17.000,248,10978469,13405,0,1693952776,13090.752341649997,48.633991740003694,53551.71698448
2023-09-05,22:26:18.000,248,10978465,13725,0,1693952777,13090.772550579997,48.584647830000904,53551.828778400006
2023-09-05,22:26:19.000,248,10978533,13765,0,1693952778,13090.745605340002,48.584647830000904,53551.91262384
2023-09-05,22:26:20.000,248,10978518,13485,0,1693952779,13090.745605340002,48.584647830000904,53551.96153368
2023-09-05,22:26:21.000,248,10978566,13605,0,1693952780,13090.698451169992,48.59169696000026,53551.926598080005
2023-09-05,22:26:22.000,248,10978535,13525,0,1693952781,13090.732132719997,48.61284434999834,53551.98249504
2023-09-05,22:26:23.000,248,10978495,13485,0,1693952782,13090.806232130002,48.577598700001545,53552.06634048001
2023-09-05,22:26:24.000,248,10978483,13445,0,1693952783,13090.765814270002,48.56350044000283,53552.045379120005
2023-09-05,22:26:25.000,248,10978503,13485,0,1693952784,13090.839913679993,48.584647830000904,53552.11525032001
2023-09-05,22:26:26.000,248,10978435,13685,0,1693952785,13090.866858920002,48.54235305000475,53552.15717304001
2023-09-05,22:26:27.000,248,10978482,13365,0,1693952786,13091.001585119993,48.49300914000196,53552.25499272001
2023-09-05,22:26:28.000,248,10978494,13765,0,1693952787,13091.042002979993,48.4859600100026,53552.261979840005
2023-09-05,22:26:29.000,248,10978497,13925,0,1693952788,13091.116102389999,48.42956697000045,53552.387748
2023-09-05,22:26:30.000,248,10978474,13565,0,1693952789,13091.163256559994,48.42956697000045,53552.35979952
2023-09-05,22:26:31.000,248,10978516,13685,0,1693952790,13091.176729179999,48.394321320003655,53552.37377376001
2023-09-05,22:26:32.000,248,10978500,13685,0,1693952791,13091.244092279994,48.38022305999766,53552.40870936
2023-09-05,22:26:33.000,248,10978486,13485,0,1693952792,13091.25082858999,48.31678089000343,53552.44364496001
2023-09-05,22:26:34.000,248,10978522,13805,0,1693952793,13091.37208216999,48.288584369998716,53552.597361600005
2023-09-05,22:26:35.000,248,10978484,13565,0,1693952794,13091.345136929995,48.20399480999913,53552.61832296001
2023-09-05,22:26:36.000,248,10978515,13445,0,1693952795,13091.41923634,48.119405249999545,53552.69518128
2023-09-05,22:26:37.000,248,10978545,13605,0,1693952796,13091.385554789995,48.07711047000339,53552.80697520001
2023-09-05,22:26:38.000,248,10978553,13605,0,1693952797,13091.35187323999,48.03481568999996,53552.813962320004
2023-09-05,22:26:39.000,248,10978545,13925,0,1693952798,13091.345136929995,47.936127870001656,53552.89082064
2023-09-05,22:26:40.000,248,10978474,13685,0,1693952799,13091.31819169,47.893833089998225,53552.89082064
2023-09-05,22:26:41.000,248,10978489,13845,0,1693952800,13091.237355969999,47.7810470100012,53552.981653200004
2023-09-05,22:26:42.000,248,10978497,13365,0,1693952801,13091.217147039999,47.73170309999841,53553.002614560006
2023-09-05,22:26:43.000,248,10978483,13645,0,1693952802,13091.244092279994,47.60481876000267,53553.21222816001
2023-09-05,22:26:44.000,248,10978506,13645,0,1693952803,13091.21041072999,47.52022920000309,53553.25415088
2023-09-05,22:26:45.000,248,10978494,13565,0,1693952804,13091.122838699994,47.4708852900003,53553.19825392
2023-09-05,22:26:46.000,248,10978520,13605,0,1693952805,13091.089157149989,47.40039398999943,53553.4008804
2023-09-05,22:26:47.000,248,10978527,13605,0,1693952806,13091.021794049993,47.32990268999856,53553.45677736001
2023-09-05,22:26:48.000,248,10978518,13525,0,1693952807,13090.893804159998,47.294657040001766,53553.58254552
2023-09-05,22:26:49.000,248,10978504,13725,0,1693952808,13090.752341649997,47.23121487000026,53553.54760992001
2023-09-05,22:26:50.000,248,10978461,13805,0,1693952809,13090.705187480002,47.17482182999811,53553.652416720004
2023-09-05,22:26:51.000,248,10978520,13485,0,1693952810,13090.684978550002,47.16072356999939,53553.80613336
2023-09-05,22:26:52.000,248,10978517,13365,0,1693952811,13090.563724970001,47.15367444000003,53553.86901744
2023-09-05,22:26:53.000,248,10978499,13685,0,1693952812,13090.428998769996,47.15367444000003,53553.952862879996
2023-09-05,22:26:54.000,248,10978560,13245,0,1693952813,13090.34142674,47.23826399999962,53554.04369544
2023-09-05,22:26:55.000,248,10978518,13205,0,1693952814,13090.26059102,47.294657040001766,53554.14151512
2023-09-05,22:26:56.000,248,10978502,13445,0,1693952815,13090.03829279,47.41449224999815,53554.08561816
2023-09-05,22:26:57.000,248,10978510,13645,0,1693952816,13089.964193379994,47.50613094000437,53554.21138632
2023-09-05,22:26:58.000,248,10978487,13525,0,1693952817,13089.923775519994,47.64711353999883,53554.31619312001
2023-09-05,22:26:59.000,248,10978511,13605,0,1693952818,13089.876621349998,47.759899620003125,53554.40003856
2023-09-05,22:27:00.000,248,10978484,13645,0,1693952819,13089.795785629998,47.929078740002296,53554.455935519996
2023-09-05,22:27:01.000,248,10978526,13405,0,1693952820,13089.688004670003,48.07711047000339,53554.46990976
2023-09-05,22:27:02.000,248,10978525,13645,0,1693952821,13089.553278469997,48.26743698000064,53554.46990976
2023-09-05,22:27:03.000,248,10978498,13845,0,1693952822,13089.553278469997,48.42251784000109,53554.53978096
2023-09-05,22:27:04.000,248,10978489,13565,0,1693952823,13089.492651679997,48.633991740003694,53554.63061352001
2023-09-05,22:27:05.000,248,10978477,13445,0,1693952824,13089.398343339992,48.796121730003506,53554.61663928
2023-09-05,22:27:06.000,248,10978489,13605,0,1693952825,13089.384870720001,48.972349980002036,53554.72144608001
2023-09-05,22:27:07.000,248,10978526,13605,0,1693952826,13089.452233819997,49.09218518999842,53554.81227864
2023-09-05,22:27:08.000,248,10978448,13685,0,1693952827,13089.411815959997,49.30365909000102,53554.791317279996
2023-09-05,22:27:09.000,248,10978512,13725,0,1693952828,13089.371398099996,49.42349430000468,53554.847214240006
2023-09-05,22:27:10.000,248,10978514,13565,0,1693952829,13089.378134409992,49.564476899999136,53554.88913696001
2023-09-05,22:27:11.000,248,10978499,13565,0,1693952830,13089.378134409992,49.71250863000023,53554.93804680001
2023-09-05,22:27:12.000,248,10978523,13325,0,1693952831,13089.398343339992,49.82529471000453,53554.93105968
2023-09-05,22:27:13.000,248,10978483,13605,0,1693952832,13089.458970129992,49.902835140004754,53554.96599528001
2023-09-05,22:27:14.000,248,10978476,13765,0,1693952833,13089.425288580002,50.064965130004566,53554.96599528001
2023-09-05,22:27:15.000,248,10978505,13525,0,1693952834,13089.526333230002,50.11430904000008,53554.959008159996
2023-09-05,22:27:16.000,248,10978504,13485,0,1693952835,13089.546542160002,50.22004598999774,53555.09176344
2023-09-05,22:27:17.000,248,10978513,13445,0,1693952836,13089.573487399997,50.248242510002456,53555.11971192
2023-09-05,22:27:18.000,248,10978493,13565,0,1693952837,13089.566751090002,50.32578294000268,53555.15464752001
2023-09-05,22:27:19.000,248,10978496,13805,0,1693952838,13089.553278469997,50.36807771999884,53555.126699039996
2023-09-05,22:27:20.000,248,10978509,13605,0,1693952839,13089.573487399997,50.38922511000419,53555.2175316
2023-09-05,22:27:21.000,248,10978507,13525,0,1693952840,13089.539805849992,50.40332337000291,53555.24548008
2023-09-05,22:27:22.000,248,10978492,13325,0,1693952841,13089.512860609997,50.424470760000986,53555.357274
2023-09-05,22:27:23.000,248,10978498,13645,0,1693952842,13089.411815959997,50.424470760000986,53555.329325520004
2023-09-05,22:27:24.000,248,10978511,13325,0,1693952843,13089.344452860001,50.45266727999842,53555.46906792001
2023-09-05,22:27:25.000,248,10978555,13645,0,1693952844,13089.20299035,50.45971640999778,53555.51099064001
2023-09-05,22:27:26.000,248,10978445,13405,0,1693952845,13088.94027426,50.46676554000442,53555.43413232
2023-09-05,22:27:27.000,248,10978502,13285,0,1693952846,13088.79207543999,50.45266727999842,53555.44111944001
2023-09-05,22:27:28.000,248,10978499,13405,0,1693952847,13088.569777209988,50.45971640999778,53555.54592624
2023-09-05,22:27:29.000,248,10978542,13725,0,1693952848,13088.374424219997,50.44561814999906,53555.6018232
2023-09-05,22:27:30.000,248,10978553,13405,0,1693952849,13088.111708129996,50.424470760000986,53555.57387472
2023-09-05,22:27:31.000,248,10978517,13605,0,1693952850,13087.85572834999,50.39627424000355,53555.629771679996
2023-09-05,22:27:32.000,248,10978544,13205,0,1693952851,13087.539121779999,50.40332337000291,53555.615797440005
2023-09-05,22:27:33.000,248,10978550,13485,0,1693952852,13087.330296169988,50.36807771999884,53555.77650120001
2023-09-05,22:27:34.000,248,10978536,13165,0,1693952853,13086.980008049992,50.32578294000268,53555.75553984001
2023-09-05,22:27:35.000,248,10978490,13645,0,1693952854,13086.710555649996,50.26938990000053,53555.7415656
2023-09-05,22:27:36.000,248,10978542,13765,0,1693952855,13086.367003839994,50.19184947000031,53555.664707280004
2023-09-05,22:27:37.000,248,10978521,13285,0,1693952856,13086.097551439998,50.10725991000072,53555.76951408
2023-09-05,22:27:38.000,248,10978530,13685,0,1693952857,13085.841571659992,50.022670350001135,53555.76252696
2023-09-05,22:27:39.000,248,10978464,13605,0,1693952858,13085.54517402,49.98742470000434,53555.685668640006
2023-09-05,22:27:40.000,248,10978474,13605,0,1693952859,13085.31613947999,49.87463862000004,53555.72759136001
2023-09-05,22:27:41.000,248,10978462,13605,0,1693952860,13085.13425910999,49.77595080000174,53555.69265576
2023-09-05,22:27:42.000,248,10978495,13405,0,1693952861,13084.831125160003,49.64906645999872,53555.566887600005
2023-09-05,22:27:43.000,248,10978500,13605,0,1693952862,13084.743553129993,49.54332951000106,53555.65772016001
2023-09-05,22:27:44.000,248,10978478,13725,0,1693952863,13084.615563239997,49.46578908000083,53555.52496488
2023-09-05,22:27:45.000,248,10978498,13565,0,1693952864,13084.420210249991,49.31070822000038,53555.51099064001
2023-09-05,22:27:46.000,248,10978542,13445,0,1693952865,13084.359583459991,49.24021691999951,53555.55990048001
2023-09-05,22:27:47.000,248,10978511,13565,0,1693952866,13084.251802499995,49.176774749998,53555.49002928001
2023-09-05,22:27:48.000,248,10978492,13525,0,1693952867,13084.19791201999,49.028743020004185,53555.42015808001
2023-09-05,22:27:49.000,248,10978488,13445,0,1693952868,13084.1844394,48.95825172000332,53555.37823536
2023-09-05,22:27:50.000,248,10978471,13365,0,1693952869,13084.170966779995,48.85956389999774,53555.30836416
2023-09-05,22:27:51.000,248,10978438,13485,0,1693952870,13084.08339475,48.8313673800003,53555.15464752001
2023-09-05,22:27:52.000,248,10978513,13965,0,1693952871,13084.10360368,48.732679560002,53555.161634640004
2023-09-05,22:27:53.000,248,10978500,13525,0,1693952872,13084.090131059995,48.64809000000241,53555.112724800005
2023-09-05,22:27:54.000,248,10978497,13285,0,1693952873,13084.10360368,48.59169696000026,53555.07080208
2023-09-05,22:27:55.000,248,10978536,13645,0,1693952874,13084.16423047,48.528254789998755,53555.03586648001
2023-09-05,22:27:56.000,248,10978477,13605,0,1693952875,13084.251802499995,48.50710740000068,53555.02887936
2023-09-05,22:27:57.000,248,10978460,13325,0,1693952876,13084.352847149996,48.45071435999853,53554.993943760004
2023-09-05,22:27:58.000,248,10978531,13445,0,1693952877,13084.31916559999,48.42251784000109,53554.86817560001
2023-09-05,22:27:59.000,248,10978469,13125,0,1693952878,13084.480837039991,48.30973176000407,53554.84022712001
2023-09-05,22:28:00.000,248,10978500,13445,0,1693952879,13084.581881689992,48.2392404600032,53554.74939456001
2023-09-05,22:28:01.000,248,10978520,13605,0,1693952880,13084.662717409992,48.20399480999913,53554.658562000004
2023-09-05,22:28:02.000,248,10978537,13645,0,1693952881,13084.790707300002,48.119405249999545,53554.70747184
2023-09-05,22:28:03.000,248,10978477,13565,0,1693952882,13085.026478149994,47.97137351999845,53554.68651048
2023-09-05,22:28:04.000,248,10978464,13565,0,1693952883,13085.073632319989,47.85153831000207,53554.63760064
2023-09-05,22:28:05.000,248,10978516,13525,0,1693952884,13085.17467696999,47.759899620003125,53554.52580672
2023-09-05,22:28:06.000,248,10978494,13285,0,1693952885,13085.34308472,47.62596615000075,53554.52580672
2023-09-05,22:28:07.000,248,10978510,13685,0,1693952886,13085.43739305999,47.49908180999773,53554.46990976
2023-09-05,22:28:08.000,248,10978513,13405,0,1693952887,13085.56538295,47.32990268999856,53554.47689688
2023-09-05,22:28:09.000,248,10978514,13485,0,1693952888,13085.60580081,47.17482182999811,53554.38606432001
2023-09-05,22:28:10.000,248,10978483,13165,0,1693952889,13085.760735939992,47.04793749000237,53554.42798704
2023-09-05,22:28:11.000,248,10978495,13325,0,1693952890,13085.861780589992,46.906954890000634,53554.40702568
2023-09-05,22:28:12.000,248,10978492,13805,0,1693952891,13085.888725830002,46.73777577000146,53554.3790772
2023-09-05,22:28:13.000,248,10978533,13325,0,1693952892,13086.023452029993,46.62498969000444,53554.393051440005
2023-09-05,22:28:14.000,248,10978485,13285,0,1693952893,13086.050397270003,46.547449260004214,53554.393051440005
2023-09-05,22:28:15.000,248,10978506,13805,0,1693952894,13086.131232989988,46.448761439998634,53554.37209008
2023-09-05,22:28:16.000,248,10978487,13365,0,1693952895,13086.137969299998,46.36417187999905,53554.24632192001
2023-09-05,22:28:17.000,248,10978487,13405,0,1693952896,13086.191859779989,46.33597536000161,53554.25330904
2023-09-05,22:28:18.000,248,10978496,13645,0,1693952897,13086.306377049994,46.265484060000745,53554.323180240004
2023-09-05,22:28:19.000,248,10978490,13565,0,1693952898,13086.319849669999,46.272533190000104,53554.23234768
2023-09-05,22:28:20.000,248,10978535,13765,0,1693952899,13086.35353121999,46.27958231999946,53554.31619312001
2023-09-05,22:28:21.000,248,10978499,13365,0,1693952900,13086.41415800999,46.27958231999946,53554.30221888
2023-09-05,22:28:22.000,248,10978547,13605,0,1693952901,13086.33332228999,46.314827970003535,53554.134528
2023-09-05,22:28:23.000,248,10978491,13365,0,1693952902,13086.326585979994,46.37827013999777,53554.04369544
2023-09-05,22:28:24.000,248,10978487,13285,0,1693952903,13086.387212769994,46.39941753000312,53554.07164392
2023-09-05,22:28:25.000,248,10978525,13605,0,1693952904,13086.447839559994,46.491056220002065,53554.134528
2023-09-05,22:28:26.000,248,10978524,13565,0,1693952905,13086.48152111,46.547449260004214,53554.11356664
2023-09-05,22:28:27.000,248,10978492,13565,0,1693952906,13086.468048489995,46.674333599999954,53554.02972120001
2023-09-05,22:28:28.000,248,10978524,13525,0,1693952907,13086.46131218,46.74482490000082,53553.952862879996
2023-09-05,22:28:29.000,248,10978504,13445,0,1693952908,13086.49499372999,46.83646358999977,53553.94587576
2023-09-05,22:28:30.000,248,10978478,13685,0,1693952909,13086.56235683,46.92810227999871,53553.9249144
2023-09-05,22:28:31.000,248,10978499,13445,0,1693952910,13086.55562051999,47.04793749000237,53553.86203032001
2023-09-05,22:28:32.000,248,10978538,13765,0,1693952911,13086.64319255,47.14662531000067,53553.76421064001
2023-09-05,22:28:33.000,248,10978486,13365,0,1693952912,13086.777918749991,47.259411389997695,53553.79215912001
2023-09-05,22:28:34.000,248,10978497,13485,0,1693952913,13086.852018159996,47.37219747000199,53553.79215912001
2023-09-05,22:28:35.000,248,10978522,13445,0,1693952914,13086.926117570001,47.49908180999773,53553.7502364
2023-09-05,22:28:36.000,248,10978538,13565,0,1693952915,13087.000216979992,47.64006440999947,53553.68735232
2023-09-05,22:28:37.000,248,10978466,13485,0,1693952916,13087.188833660002,47.82334179000463,53553.70831368
2023-09-05,22:28:38.000,248,10978507,13565,0,1693952917,13087.316823549998,47.92202961000294,53553.62446824001
2023-09-05,22:28:39.000,248,10978564,13725,0,1693952918,13087.458286059998,48.05596307999804,53553.54760992001
2023-09-05,22:28:40.000,248,10978464,13805,0,1693952919,13087.61322118999,48.20399480999913,53553.51966144
2023-09-05,22:28:41.000,248,10978482,13365,0,1693952920,13087.69405690999,48.31678089000343,53553.386906160005
2023-09-05,22:28:42.000,248,10978471,13405,0,1693952921,13087.86246466,48.45071435999853,53553.41485464
2023-09-05,22:28:43.000,248,10978495,13845,0,1693952922,13088.104971820001,48.577598700001545,53553.41485464
2023-09-05,22:28:44.000,248,10978497,13885,0,1693952923,13088.273379569997,48.69038477999857,53553.386906160005
2023-09-05,22:28:45.000,248,10978556,13605,0,1693952924,13088.515886729998,48.810219990002224,53553.31004784001
2023-09-05,22:28:46.000,248,10978523,13685,0,1693952925,13088.697767099999,48.91595693999989,53553.26113800001
2023-09-05,22:28:47.000,248,10978470,13325,0,1693952926,13088.83249329999,49.035792150003545,53553.20524104
2023-09-05,22:28:48.000,248,10978523,13445,0,1693952927,13088.97395580999,49.12038171000313,53553.07947288
2023-09-05,22:28:49.000,248,10978472,13605,0,1693952928,13089.17604510999,49.212020400002075,53553.05851152
2023-09-05,22:28:50.000,248,10978500,13565,0,1693952929,13089.405079650001,49.28251170000294,53553.051524400005
2023-09-05,22:28:51.000,248,10978496,13405,0,1693952930,13089.607168950002,49.381199520001246,53552.96767896
2023-09-05,22:28:52.000,248,10978474,13645,0,1693952931,13089.836203489998,49.395297779999964,53553.002614560006
2023-09-05,22:28:53.000,248,10978492,13685,0,1693952932,13090.03829279,49.45169082000211,53552.95370472001
2023-09-05,22:28:54.000,248,10978537,13525,0,1693952933,13090.15954637,49.48693646999891,53552.84889792
2023-09-05,22:28:55.000,248,10978477,13565,0,1693952934,13090.39531721999,49.51513299000362,53552.834923680006
2023-09-05,22:28:56.000,248,10978483,13525,0,1693952935,13090.631088069997,49.5362803800017,53552.80697520001
2023-09-05,22:28:57.000,248,10978501,13645,0,1693952936,13090.826441060002,49.51513299000362,53552.82793656001
2023-09-05,22:28:58.000,248,10978514,13525,0,1693952937,13090.947694639988,49.52218212000298,53552.75107824
2023-09-05,22:28:59.000,248,10978515,13405,0,1693952938,13091.116102389999,49.46578908000083,53552.7021684
2023-09-05,22:29:00.000,248,10978492,13525,0,1693952939,13091.345136929995,49.40234690999932,53552.77902672001
2023-09-05,22:29:01.000,248,10978466,13485,0,1693952940,13091.49333574999,49.36005213000317,53552.77902672001
2023-09-05,22:29:02.000,248,10978510,13605,0,1693952941,13091.58090778,49.30365909000102,53552.667232800006
2023-09-05,22:29:03.000,248,10978507,13325,0,1693952942,13091.756051839991,49.25431517999823,53552.667232800006
2023-09-05,22:29:04.000,248,10978508,13605,0,1693952943,13091.870569109997,49.18382388000464,53552.765052480005
2023-09-05,22:29:05.000,248,10978559,13525,0,1693952944,13091.958141139992,49.169725619998644,53552.68120704
2023-09-05,22:29:06.000,248,10978504,13765,0,1693952945,13092.038976859993,49.09218518999842,53552.646271440004
2023-09-05,22:29:07.000,248,10978475,13805,0,1693952946,13092.086131030002,49.01464475999819,53552.67421992
2023-09-05,22:29:08.000,248,10978498,13405,0,1693952947,13092.193911989998,48.90185868000117,53552.716142640005
2023-09-05,22:29:09.000,248,10978496,13565,0,1693952948,13092.220857229993,48.86661303000437,53552.72312976
2023-09-05,22:29:10.000,248,10978498,13805,0,1693952949,13092.254538779998,48.78907260000415,53552.716142640005
2023-09-05,22:29:11.000,248,10978521,13685,0,1693952950,13092.254538779998,48.69038477999857,53552.70915552001
2023-09-05,22:29:12.000,248,10978503,13125,0,1693952951,13092.274747709998,48.633991740003694,53552.6322972
2023-09-05,22:29:13.000,248,10978504,13565,0,1693952952,13092.274747709998,48.56350044000283,53552.667232800006
2023-09-05,22:29:14.000,248,10978508,13605,0,1693952953,13092.382528669994,48.45071435999853,53552.7021684
2023-09-05,22:29:15.000,248,10978547,13565,0,1693952954,13092.382528669994,48.36612479999894,53552.646271440004
2023-09-05,22:29:16.000,248,10978540,13285,0,1693952955,13092.456628079999,48.26743698000064,53552.68819416001
2023-09-05,22:29:17.000,248,10978469,13765,0,1693952956,13092.463364389994,48.18284742000105,53552.667232800006
2023-09-05,22:29:18.000,248,10978475,13445,0,1693952957,13092.51051855999,48.1405526400049,53552.646271440004
2023-09-05,22:29:19.000,248,10978515,13525,0,1693952958,13092.57788166,48.09120873000211,53552.646271440004
2023-09-05,22:29:20.000,248,10978492,13445,0,1693952959,13092.69239892999,48.07006134000403,53552.57640024
2023-09-05,22:29:21.000,248,10978524,13765,0,1693952960,13092.705871549995,48.05596307999804,53552.47159344001
2023-09-05,22:29:22.000,248,10978510,13445,0,1693952961,13092.88101561,48.05596307999804,53552.49255480001
2023-09-05,22:29:23.000,248,10978541,13765,0,1693952962,13093.123522770002,48.08415960000275,53552.52050328001
2023-09-05,22:29:24.000,248,10978519,13605,0,1693952963,13093.264985280002,48.15465090000362,53552.55543888
2023-09-05,22:29:25.000,248,10978500,13525,0,1693952964,13093.419920409993,48.26038785000128,53552.56941312001
2023-09-05,22:29:26.000,248,10978530,13605,0,1693952965,13093.588328159989,48.387272190004296,53552.5274904
2023-09-05,22:29:27.000,248,10978489,13485,0,1693952966,13093.8173627,48.535303919998114,53552.5274904
2023-09-05,22:29:28.000,248,10978467,13525,0,1693952967,13094.107024029996,48.69038477999857,53552.54146464001
2023-09-05,22:29:29.000,248,10978524,13605,0,1693952968,13094.295640709992,48.89480955000181,53552.55543888
2023-09-05,22:29:30.000,248,10978538,13485,0,1693952969,13094.632456209998,49.06398867000098,53552.62531008
2023-09-05,22:29:31.000,248,10978505,13525,0,1693952970,13094.807600269989,49.30365909000102,53552.61133584001
2023-09-05,22:29:32.000,248,10978541,13205,0,1693952971,13094.99621695,49.45169082000211,53552.62531008
2023-09-05,22:29:33.000,248,10978439,13605,0,1693952972,13095.27240565999,49.64201732999936,53552.716142640005
2023-09-05,22:29:34.000,248,10978543,13645,0,1693952973,13095.413868169991,49.7477542800043,53552.7021684
2023-09-05,22:29:35.000,248,10978543,13445,0,1693952974,13095.609221159997,49.90988427000411,53552.75107824
2023-09-05,22:29:36.000,248,10978508,13365,0,1693952975,13095.663111640002,50.029719480000495,53552.7720396
2023-09-05,22:29:37.000,248,10978490,13485,0,1693952976,13095.831519389998,50.12135816999944,53552.79998808
2023-09-05,22:29:38.000,248,10978471,13525,0,1693952977,13095.966245589989,50.16365295000287,53552.95370472001
2023-09-05,22:29:39.000,248,10978517,13565,0,1693952978,13096.060553929994,50.205947729999025,53553.06549864
2023-09-05,22:29:40.000,248,10978521,13565,0,1693952979,13096.14812595999,50.23414425000374,53553.13536984
2023-09-05,22:29:41.000,248,10978506,13525,0,1693952980,13096.1750712,50.23414425000374,53553.18427968
2023-09-05,22:29:42.000,248,10978495,13445,0,1693952981,13096.161598579994,50.262340770001174,53553.13536984
2023-09-05,22:29:43.000,248,10978451,13605,0,1693952982,13096.161598579994,50.18480034000095,53553.28209936001
2023-09-05,22:29:44.000,248,10978538,13525,0,1693952983,13096.19528013,50.17775121000159,53553.31004784001
2023-09-05,22:29:45.000,248,10978506,13525,0,1693952984,13096.141389649994,50.05086686999857,53553.4008804
2023-09-05,22:29:46.000,248,10978521,13605,0,1693952985,13096.100971789994,50.036768609999854,53553.3659448
2023-09-05,22:29:47.000,248,10978490,13645,0,1693952986,13096.074026549999,49.9944738300037,53553.46376448
2023-09-05,22:29:48.000,248,10978501,13645,0,1693952987,13096.08749916999,49.92398253000283,53553.58254552
2023-09-05,22:29:49.000,248,10978546,13685,0,1693952988,13096.033608689999,49.853491230001964,53553.62446824001
2023-09-05,22:29:50.000,248,10978496,13325,0,1693952989,13095.959509279994,49.82529471000453,53553.63844248
2023-09-05,22:29:51.000,248,10978498,13525,0,1693952990,13095.871937249998,49.73365601999831,53553.66639096001
2023-09-05,22:29:52.000,248,10978456,13645,0,1693952991,13095.865200939988,49.71955775999959,53553.73626216
2023-09-05,22:29:53.000,248,10978521,13525,0,1693952992,13095.824783079988,49.69136124000215,53553.8550432
2023-09-05,22:29:54.000,248,10978525,13765,0,1693952993,13095.797837839993,49.6349682,53553.938888640005
2023-09-05,22:29:55.000,248,10978524,13485,0,1693952994,13095.723738430002,49.6349682,53553.98081136001
2023-09-05,22:29:56.000,248,10978535,13805,0,1693952995,13095.690056879997,49.627919070000644,53554.03670832
2023-09-05,22:29:57.000,248,10978530,13565,0,1693952996,13095.690056879997,49.578575159997854,53554.14850224001
2023-09-05,22:29:58.000,248,10978554,13565,0,1693952997,13095.636166399992,49.578575159997854,53554.18343784
2023-09-05,22:29:59.000,248,10978546,13325,0,1693952998,13095.568803299997,49.54332951000106,53554.29523176001
2023-09-05,22:30:00.000,248,10978557,13485,0,1693952999,13095.602484850002,49.578575159997854,53554.31619312001
2023-09-05,22:30:01.000,248,10978498,13565,0,1693953000,13095.487967579997,49.54332951000106,53554.344141600006
2023-09-05,22:30:02.000,248,10978540,13325,0,1693953001,13095.447549719996,49.606771680002566,53554.37209008
2023-09-05,22:30:03.000,248,10978532,13765,0,1693953002,13095.467758649997,49.564476899999136,53554.55375520001
2023-09-05,22:30:04.000,248,10978512,13485,0,1693953003,13095.434077099992,49.59972255000321,53554.64458776
2023-09-05,22:30:05.000,248,10978511,13445,0,1693953004,13095.359977690001,49.64906645999872,53554.64458776
2023-09-05,22:30:06.000,248,10978516,13765,0,1693953005,13095.366713999996,49.71250863000023,53554.72144608001
2023-09-05,22:30:07.000,248,10978517,13605,0,1693953006,13095.306087209996,49.73365601999831,53554.791317279996
2023-09-05,22:30:08.000,248,10978506,13645,0,1693953007,13095.333032449991,49.77595080000174,53554.847214240006
2023-09-05,22:30:09.000,248,10978482,13565,0,1693953008,13095.2993509,49.853491230001964,53554.896124080005
2023-09-05,22:30:10.000,248,10978503,13605,0,1693953009,13095.312823519991,49.973326439998345,53555.02887936
2023-09-05,22:30:11.000,248,10978540,13765,0,1693953010,13095.27240565999,50.022670350001135,53555.05682784001
2023-09-05,22:30:12.000,248,10978482,13485,0,1693953011,13095.292614589991,50.12135816999944,53555.08477632001
2023-09-05,22:30:13.000,248,10978544,13365,0,1693953012,13095.33976876,50.22004598999774,53555.19657024
2023-09-05,22:30:14.000,248,10978489,13365,0,1693953013,13095.346505069996,50.35397946000012,53555.21054448
2023-09-05,22:30:15.000,248,10978539,13685,0,1693953014,13095.366713999996,50.45266727999842,53555.26644144
2023-09-05,22:30:16.000,248,10978504,13445,0,1693953015,13095.400395550001,50.64299379000295,53555.33631264
2023-09-05,22:30:17.000,248,10978509,13565,0,1693953016,13095.514912819992,50.76987812999869,53555.37124824001
2023-09-05,22:30:18.000,248,10978492,13605,0,1693953017,13095.609221159997,50.946106380004494,53555.46906792001
2023-09-05,22:30:19.000,248,10978524,13445,0,1693953018,13095.690056879997,51.115285500003665,53555.54592624
2023-09-05,22:30:20.000,248,10978542,13485,0,1693953019,13095.824783079988,51.291513750002196,53555.62278456
2023-09-05,22:30:21.000,248,10978512,14005,0,1693953020,13095.952772969998,51.41134895999858,53555.685668640006
2023-09-05,22:30:22.000,248,10978528,13525,0,1693953021,13096.040344999994,51.6369211199999,53555.69964288
2023-09-05,22:30:23.000,248,10978569,13765,0,1693953022,13096.141389649994,51.81314936999843,53555.82541104001
2023-09-05,22:30:24.000,248,10978530,13565,0,1693953023,13096.29632478,51.99642675000359,53555.86733376
2023-09-05,22:30:25.000,248,10978496,13605,0,1693953024,13096.41757836,52.14445848000469,53556.000089040004
2023-09-05,22:30:26.000,248,10978508,13525,0,1693953025,13096.511886699991,52.391178030004085,53556.000089040004
2023-09-05,22:30:27.000,248,10978528,13525,0,1693953026,13096.599458730001,52.525111499999184,53556.07694736
2023-09-05,22:30:28.000,248,10978502,13645,0,1693953027,13096.747657549997,52.65904497000156,53556.22367688
2023-09-05,22:30:29.000,248,10978518,13245,0,1693953028,13096.808284339997,52.757732789999864,53556.32149656
2023-09-05,22:30:30.000,248,10978528,13405,0,1693953029,13096.841965890002,52.919862779999676,53556.32848368001
2023-09-05,22:30:31.000,248,10978525,13725,0,1693953030,13096.821756960002,52.99035408000054,53556.36341928
2023-09-05,22:30:32.000,248,10978506,13765,0,1693953031,13096.821756960002,53.08199276999949,53556.41232912
2023-09-05,22:30:33.000,248,10978517,13725,0,1693953032,13096.841965890002,53.13133668000228,53556.60796848
2023-09-05,22:30:34.000,248,10978500,13365,0,1693953033,13096.821756960002,53.208877110002504,53556.670852560004
2023-09-05,22:30:35.000,248,10978488,13565,0,1693953034,13096.801548030002,53.194778850003786,53556.68482680001
2023-09-05,22:30:36.000,248,10978530,13525,0,1693953035,13096.707239689997,53.21592624000186,53556.81758208
2023-09-05,22:30:37.000,248,10978509,13805,0,1693953036,13096.585986109996,53.22297537000122,53556.8245692
2023-09-05,22:30:38.000,248,10978577,13845,0,1693953037,13096.49841408,53.22297537000122,53556.94335024
2023-09-05,22:30:39.000,248,10978525,13485,0,1693953038,13096.43778729,53.201827980003145,53557.027195680006
2023-09-05,22:30:40.000,248,10978565,13845,0,1693953039,13096.25590692,53.194778850003786,53557.0341828
2023-09-05,22:30:41.000,248,10978491,13725,0,1693953040,13096.13465334,53.16658232999907,53557.15296384
2023-09-05,22:30:42.000,248,10978517,13565,0,1693953041,13096.033608689999,53.16658232999907,53557.27174488
2023-09-05,22:30:43.000,248,10978533,13485,0,1693953042,13095.858464629993,53.096091029998206,53557.32065472
2023-09-05,22:30:44.000,248,10978567,13525,0,1693953043,13095.696793189993,53.07494364000013,53557.28571912001
2023-09-05,22:30:45.000,248,10978558,13605,0,1693953044,13095.622693780002,53.04674712000269,53557.43943576
2023-09-05,22:30:46.000,248,10978548,13525,0,1693953045,13095.474494959992,53.04674712000269,53557.45341000001
2023-09-05,22:30:47.000,248,10978532,13525,0,1693953046,13095.333032449991,53.03969799000333,53557.530268320006
2023-09-05,22:30:48.000,248,10978521,13525,0,1693953047,13095.15115207999,53.06789451000077,53557.56520392
2023-09-05,22:30:49.000,248,10978517,13565,0,1693953048,13095.02989849999,53.01150146999862,53557.579178160006
2023-09-05,22:30:50.000,248,10978520,13565,0,1693953049,13094.942326469994,53.032648860003974,53557.65603648
2023-09-05,22:30:51.000,248,10978500,13605,0,1693953050,13094.86822705999,53.01855059999798,53557.725907680004
2023-09-05,22:30:52.000,248,10978518,13325,0,1693953051,13094.720028239994,53.025599730004615,53557.82372736
2023-09-05,22:30:53.000,248,10978554,13485,0,1693953052,13094.625719899988,52.99035408000054,53557.88661144001
2023-09-05,22:30:54.000,248,10978511,13485,0,1693953053,13094.470784769997,53.03969799000333,53557.88661144001
2023-09-05,22:30:55.000,248,10978558,13485,0,1693953054,13094.329322259997,53.01855059999798,53557.914559920006
2023-09-05,22:30:56.000,248,10978467,13325,0,1693953055,13094.208068679996,53.06084538000141,53557.9425084
2023-09-05,22:30:57.000,248,10978547,13325,0,1693953056,13094.160914510001,53.032648860003974,53558.012379600004
2023-09-05,22:30:58.000,248,10978543,13565,0,1693953057,13093.97903414,53.03969799000333,53557.977444
2023-09-05,22:30:59.000,248,10978538,13525,0,1693953058,13093.91840735,53.03969799000333,53558.0473152
2023-09-05,22:31:00.000,248,10978512,13805,0,1693953059,13093.864516869995,53.03969799000333,53558.13814776
2023-09-05,22:31:01.000,248,10978563,13405,0,1693953060,13093.81062638999,53.032648860003974,53558.131160640005
2023-09-05,22:31:02.000,248,10978552,13485,0,1693953061,13093.615273399999,53.03969799000333,53558.0473152
2023-09-05,22:31:03.000,248,10978537,13405,0,1693953062,13093.588328159989,53.06084538000141,53558.15212200001
2023-09-05,22:31:04.000,248,10978537,13445,0,1693953063,13093.514228749998,53.06789451000077,53558.15910912
2023-09-05,22:31:05.000,248,10978534,13365,0,1693953064,13093.480547199993,53.06084538000141,53558.201031840006
2023-09-05,22:31:06.000,248,10978522,13485,0,1693953065,13093.359293619993,53.06084538000141,53558.21500608
2023-09-05,22:31:07.000,248,10978505,13725,0,1693953066,13093.332348379998,53.10314016000484,53558.26391592
2023-09-05,22:31:08.000,248,10978503,13405,0,1693953067,13093.332348379998,53.13838581000164,53558.26391592
2023-09-05,22:31:09.000,248,10978568,13565,0,1693953068,13093.291930519998,53.13838581000164,53558.29186440001
2023-09-05,22:31:10.000,248,10978544,13565,0,1693953069,13093.190885869997,53.159533199999714,53558.249941680006
2023-09-05,22:31:11.000,248,10978494,13285,0,1693953070,13093.130259079997,53.18068058999779,53558.1870576
2023-09-05,22:31:12.000,248,10978537,13325,0,1693953071,13093.163940630002,53.18772972000443,53558.2569288
2023-09-05,22:31:13.000,248,10978507,13405,0,1693953072,13093.136995389992,53.159533199999714,53558.28487728
2023-09-05,22:31:14.000,248,10978513,13765,0,1693953073,13093.110050149997,53.194778850003786,53558.28487728
2023-09-05,22:31:15.000,248,10978568,13565,0,1693953074,13093.110050149997,53.159533199999714,53558.29186440001
2023-09-05,22:31:16.000,248,10978502,13765,0,1693953075,13093.163940630002,53.06789451000077,53558.31282576
2023-09-05,22:31:17.000,248,10978582,13565,0,1693953076,13093.184149560002,53.01150146999862,53558.3268
2023-09-05,22:31:18.000,248,10978526,13605,0,1693953077,13093.110050149997,52.9974032099999,53558.22199320001
2023-09-05,22:31:19.000,248,10978536,13765,0,1693953078,13093.217831109992,52.933961039998394,53558.2569288
2023-09-05,22:31:20.000,248,10978487,13565,0,1693953079,13093.231303729997,52.87051887000416,53558.30583864
2023-09-05,22:31:21.000,248,10978545,13525,0,1693953080,13093.197622179992,52.792978440003935,53558.249941680006
2023-09-05,22:31:22.000,248,10978555,13525,0,1693953081,13093.224567420002,52.72953627000243,53558.30583864
2023-09-05,22:31:23.000,248,10978469,13805,0,1693953082,13093.312139449998,52.65904497000156,53558.33378712
2023-09-05,22:31:24.000,248,10978516,13445,0,1693953083,13093.325612070003,52.59560280000005,53558.30583864
2023-09-05,22:31:25.000,248,10978572,14005,0,1693953084,13093.318875759993,52.53216062999854,53558.27090304001
2023-09-05,22:31:26.000,248,10978546,13645,0,1693953085,13093.399711479993,52.42642368000088,53558.30583864
2023-09-05,22:31:27.000,248,10978485,13325,0,1693953086,13093.386238859988,52.341834120001295,53558.298851520005
2023-09-05,22:31:28.000,248,10978566,13645,0,1693953087,13093.419920409993,52.348883250000654,53558.30583864
2023-09-05,22:31:29.000,248,10978515,13325,0,1693953088,13093.440129339993,52.26429369000107,53558.27789016
2023-09-05,22:31:30.000,248,10978503,13525,0,1693953089,13093.541173989994,52.22199891000491,53558.36173560001
2023-09-05,22:31:31.000,248,10978510,13485,0,1693953090,13093.588328159989,52.165605870002764,53558.33378712
2023-09-05,22:31:32.000,248,10978471,13445,0,1693953091,13093.622009709994,52.116261959999974,53558.35474848
2023-09-05,22:31:33.000,248,10978515,13405,0,1693953092,13093.743263289995,52.06691805000446,53558.396671200004
2023-09-05,22:31:34.000,248,10978493,13725,0,1693953093,13093.74999959999,52.00347588000295,53558.35474848
2023-09-05,22:31:35.000,248,10978529,13645,0,1693953094,13093.79041745999,51.96118109999952,53558.35474848
2023-09-05,22:31:36.000,248,10978499,13525,0,1693953095,13093.844307939995,51.9470828400008,53558.368722720006
2023-09-05,22:31:37.000,248,10978542,13525,0,1693953096,13093.83757163,51.8483950200025,53558.29186440001
2023-09-05,22:31:38.000,248,10978531,13445,0,1693953097,13093.965561519995,51.79200198000035,53558.347761360004
2023-09-05,22:31:39.000,248,10978532,13685,0,1693953098,13093.99924307,51.749707200004195,53558.40365832
2023-09-05,22:31:40.000,248,10978492,13485,0,1693953099,13094.019452,51.66511764000461,53558.4316068
2023-09-05,22:31:41.000,248,10978549,13565,0,1693953100,13094.01271568999,51.58052807999775,53558.36173560001
2023-09-05,22:31:42.000,248,10978527,13765,0,1693953101,13094.019452,51.517085910003516,53558.35474848
2023-09-05,22:31:43.000,248,10978528,13405,0,1693953102,13093.97229782999,51.45364374000201,53558.28487728
2023-09-05,22:31:44.000,248,10978530,13765,0,1693953103,13094.03966093,51.354955920003704,53558.31282576
2023-09-05,22:31:45.000,248,10978545,13645,0,1693953104,13094.03292461999,51.298562880001555,53558.368722720006
2023-09-05,22:31:46.000,248,10978508,13645,0,1693953105,13093.99924307,51.23512071000005,53558.2569288
2023-09-05,22:31:47.000,248,10978531,13565,0,1693953106,13094.093551409991,51.15053115000046,53558.26391592
2023-09-05,22:31:48.000,248,10978517,13525,0,1693953107,13094.12049665,51.058892460001516,53558.34077424001
2023-09-05,22:31:49.000,248,10978526,13565,0,1693953108,13094.147441889996,50.97430290000193,53558.30583864
2023-09-05,22:31:50.000,248,10978534,13605,0,1693953109,13094.107024029996,50.889713340002345,53558.2569288
2023-09-05,22:31:51.000,248,10978530,13725,0,1693953110,13094.127232959996,50.78397639000468,53558.16609624
2023-09-05,22:31:52.000,248,10978534,13565,0,1693953111,13094.133969269991,50.74168161000125,53558.20801896
2023-09-05,22:31:53.000,248,10978502,13725,0,1693953112,13094.160914510001,50.63594466000359,53558.15212200001
2023-09-05,22:31:54.000,248,10978476,13565,0,1693953113,13094.113760339991,50.5866007500008,53558.13814776
2023-09-05,22:31:55.000,248,10978496,13485,0,1693953114,13094.235013919992,50.50906032000057,53558.249941680006
2023-09-05,22:31:56.000,248,10978550,13485,0,1693953115,13094.201332370001,50.41742163000163,53558.14513488
2023-09-05,22:31:57.000,248,10978544,14005,0,1693953116,13094.221541300001,50.3398812000014,53558.08923792
2023-09-05,22:31:58.000,248,10978541,13565,0,1693953117,13094.201332370001,50.255291640001815,53558.09622504
2023-09-05,22:31:59.000,248,10978519,13245,0,1693953118,13094.181123440001,50.212996859998384,53557.977444
2023-09-05,22:32:00.000,248,10978524,13405,0,1693953119,13094.208068679996,50.16365295000287,53558.11019928
2023-09-05,22:32:01.000,248,10978533,13525,0,1693953120,13094.167650819996,50.12135816999944,53557.95648264001
2023-09-05,22:32:02.000,248,10978511,13485,0,1693953121,13094.113760339991,50.064965130004566,53557.9425084
2023-09-05,22:32:03.000,248,10978538,13645,0,1693953122,13094.228277609996,49.973326439998345,53557.99141824
2023-09-05,22:32:04.000,248,10978475,13205,0,1693953123,13094.160914510001,49.902835140004754,53557.9425084
2023-09-05,22:32:05.000,248,10978567,13365,0,1693953124,13094.12049665,49.89578600999812,53557.893598560004
2023-09-05,22:32:06.000,248,10978544,13445,0,1693953125,13094.066606169996,49.804147319999174,53557.77481752
2023-09-05,22:32:07.000,248,10978495,13485,0,1693953126,13093.945352589995,49.77595080000174,53557.71193344
2023-09-05,22:32:08.000,248,10978535,13085,0,1693953127,13093.925143659995,49.71250863000023,53557.62110088001
2023-09-05,22:32:09.000,248,10978507,13565,0,1693953128,13093.925143659995,49.69136124000215,53557.64904936001
2023-09-05,22:32:10.000,248,10978495,13285,0,1693953129,13093.89819842,49.663164720004715,53557.60712664
2023-09-05,22:32:11.000,248,10978502,13325,0,1693953130,13093.824099009995,49.677262980003434,53557.52328120001
2023-09-05,22:32:12.000,248,10978479,13765,0,1693953131,13093.74999959999,49.69136124000215,53557.45341000001
2023-09-05,22:32:13.000,248,10978547,13445,0,1693953132,13093.74999959999,49.69841037000151,53557.48135848001
2023-09-05,22:32:14.000,248,10978555,13965,0,1693953133,13093.702845429994,49.68431211000279,53557.43244864001
2023-09-05,22:32:15.000,248,10978561,13565,0,1693953134,13093.66916387999,49.71250863000023,53557.36956456
2023-09-05,22:32:16.000,248,10978530,13325,0,1693953135,13093.595064469999,49.740705149997666,53557.26475776001
2023-09-05,22:32:17.000,248,10978504,13845,0,1693953136,13093.62874601999,49.77595080000174,53557.25777064
2023-09-05,22:32:18.000,248,10978520,13525,0,1693953137,13093.574855539999,49.839392970003246,53557.20187368
2023-09-05,22:32:19.000,248,10978500,13485,0,1693953138,13093.60853708999,49.853491230001964,53557.16693808001
2023-09-05,22:32:20.000,248,10978528,13965,0,1693953139,13093.62874601999,49.93103166000219,53557.2088608
2023-09-05,22:32:21.000,248,10978545,13765,0,1693953140,13093.64895494999,49.95922817999963,53557.08309264
2023-09-05,22:32:22.000,248,10978512,13805,0,1693953141,13093.682636499994,50.029719480000495,53556.98527296
2023-09-05,22:32:23.000,248,10978510,13685,0,1693953142,13093.66916387999,50.079063390003284,53556.95033736001
2023-09-05,22:32:24.000,248,10978529,13365,0,1693953143,13093.71631805,50.17070208000223,53556.94335024
2023-09-05,22:32:25.000,248,10978505,13485,0,1693953144,13093.64895494999,50.27643902999989,53556.80360784
2023-09-05,22:32:26.000,248,10978528,13445,0,1693953145,13093.682636499994,50.29758641999797,53556.74771088
2023-09-05,22:32:27.000,248,10978499,13605,0,1693953146,13093.73652698,50.36807771999884,53556.80360784
2023-09-05,22:32:28.000,248,10978530,13565,0,1693953147,13093.743263289995,50.38922511000419,53556.71277528001
2023-09-05,22:32:29.000,248,10978528,13405,0,1693953148,13093.763472219995,50.473814670003776,53556.67783968
2023-09-05,22:32:30.000,248,10978565,13565,0,1693953149,13093.763472219995,50.52315857999929,53556.58002
2023-09-05,22:32:31.000,248,10978500,13285,0,1693953150,13093.66916387999,50.55840423000336,53556.53809728
2023-09-05,22:32:32.000,248,10978591,13365,0,1693953151,13093.73652698,50.56545336000272,53556.5101488
2023-09-05,22:32:33.000,248,10978524,13605,0,1693953152,13093.74999959999,50.600699009999516,53556.46123896
2023-09-05,22:32:34.000,248,10978524,13765,0,1693953153,13093.8173627,50.62184640000487,53556.49617456001
2023-09-05,22:32:35.000,248,10978547,13405,0,1693953154,13093.79715377,50.55840423000336,53556.43329048
2023-09-05,22:32:36.000,248,10978513,13525,0,1693953155,13093.844307939995,50.53020770999865,53556.39136776
2023-09-05,22:32:37.000,248,10978564,13805,0,1693953156,13093.884725799995,50.473814670003776,53556.30752232001
2023-09-05,22:32:38.000,248,10978492,13405,0,1693953157,13093.864516869995,50.41742163000163,53556.27258672
2023-09-05,22:32:39.000,248,10978484,13645,0,1693953158,13093.85778056,50.38217598000483,53556.167779920004
2023-09-05,22:32:40.000,248,10978517,13525,0,1693953159,13093.97229782999,50.29053728999861,53556.20271552
2023-09-05,22:32:41.000,248,10978558,13685,0,1693953160,13093.93861628,50.18480034000095,53556.055986
2023-09-05,22:32:42.000,248,10978516,13605,0,1693953161,13094.03292461999,50.086112520002644,53556.09790872
2023-09-05,22:32:43.000,248,10978529,13445,0,1693953162,13094.133969269991,49.980375569997705,53556.118870080005
2023-09-05,22:32:44.000,248,10978540,13325,0,1693953163,13094.127232959996,49.86758949000068,53556.04201176001
2023-09-05,22:32:45.000,248,10978556,13565,0,1693953164,13094.113760339991,49.740705149997666,53555.9861148
2023-09-05,22:32:46.000,248,10978539,13645,0,1693953165,13094.174387129991,49.59267342000385,53556.01406328001
2023-09-05,22:32:47.000,248,10978520,13405,0,1693953166,13094.235013919992,49.47988733999955,53555.99310192001
2023-09-05,22:32:48.000,248,10978521,13565,0,1693953167,13094.275431779992,49.35300300000381,53555.93720496
2023-09-05,22:32:49.000,248,10978521,13525,0,1693953168,13094.268695469997,49.162676489999285,53555.87432088001
2023-09-05,22:32:50.000,248,10978540,13765,0,1693953169,13094.396685359992,49.035792150003545,53555.93720496
2023-09-05,22:32:51.000,248,10978506,13285,0,1693953170,13094.369740119997,48.88776042000245,53555.90925648
2023-09-05,22:32:52.000,248,10978544,13565,0,1693953171,13094.423630600002,48.73972869000136,53555.95816632
2023-09-05,22:32:53.000,248,10978548,13525,0,1693953172,13094.457312149993,48.570549570002186,53555.90925648
2023-09-05,22:32:54.000,248,10978516,13725,0,1693953173,13094.423630600002,48.401370450003014,53555.93021784
2023-09-05,22:32:55.000,248,10978599,13485,0,1693953174,13094.363003810002,48.25333872000192,53555.84637240001
2023-09-05,22:32:56.000,248,10978491,13765,0,1693953175,13094.329322259997,48.07006134000403,53555.88829512
2023-09-05,22:32:57.000,248,10978513,13245,0,1693953176,13094.342794880002,47.886783959998866,53555.902269360005
2023-09-05,22:32:58.000,248,10978545,13765,0,1693953177,13094.275431779992,47.717604839999694,53555.92323072001
2023-09-05,22:32:59.000,248,10978511,13645,0,1693953178,13094.261959160001,47.541376590001164,53555.89528224001
2023-09-05,22:33:00.000,248,10978558,13605,0,1693953179,13094.248486539997,47.37219747000199,53555.93720496
2023-09-05,22:33:01.000,248,10978515,13405,0,1693953180,13094.167650819996,47.26646052000433,53555.92323072001
2023-09-05,22:33:02.000,248,10978564,13365,0,1693953181,13094.026188309996,47.16072356999939,53555.832398160004
2023-09-05,22:33:03.000,248,10978548,13325,0,1693953182,13094.05313354999,47.06203575000109,53555.82541104001
2023-09-05,22:33:04.000,248,10978521,13525,0,1693953183,13094.05313354999,46.99154445000022,53555.82541104001
2023-09-05,22:33:05.000,248,10978577,13485,0,1693953184,13094.03966093,46.93515140999807,53555.881308
2023-09-05,22:33:06.000,248,10978518,13605,0,1693953185,13094.03292461999,46.88580750000256,53555.8114368
2023-09-05,22:33:07.000,248,10978515,13525,0,1693953186,13094.160914510001,46.82941446000041,53555.86733376
2023-09-05,22:33:08.000,248,10978503,13685,0,1693953187,13094.228277609996,46.857610979997844,53555.86034664
2023-09-05,22:33:09.000,248,10978521,13685,0,1693953188,13094.329322259997,46.86466011000448,53555.82541104001
2023-09-05,22:33:10.000,248,10978550,13805,0,1693953189,13094.416894289992,46.87170924000384,53555.80444968001
2023-09-05,22:33:11.000,248,10978505,13405,0,1693953190,13094.497730009993,46.949249670004065,53555.71361712
2023-09-05,22:33:12.000,248,10978516,13245,0,1693953191,13094.679610379993,46.97039706000214,53555.74855272
2023-09-05,22:33:13.000,248,10978538,13485,0,1693953192,13094.86822705999,46.99154445000022,53555.81842392
2023-09-05,22:33:14.000,248,10978501,13605,0,1693953193,13095.07031635999,47.03383923000365,53555.83938528
2023-09-05,22:33:15.000,248,10978533,13565,0,1693953194,13095.245460419996,47.10433053000452,53555.8114368
2023-09-05,22:33:16.000,248,10978494,13645,0,1693953195,13095.407131859996,47.16072356999939,53555.8114368
2023-09-05,22:33:17.000,248,10978520,13645,0,1693953196,13095.663111640002,47.21711661000154,53555.86733376
2023-09-05,22:33:18.000,248,10978525,13645,0,1693953197,13095.784365219988,47.28760791000241,53555.797462559996
2023-09-05,22:33:19.000,248,10978516,13525,0,1693953198,13095.946036659989,47.32990268999856,53555.84637240001
2023-09-05,22:33:20.000,248,10978508,13405,0,1693953199,13096.100971789994,47.38629573000071,53555.90925648
2023-09-05,22:33:21.000,248,10978555,13405,0,1693953200,13096.202016439995,47.477934419999656,53555.902269360005
2023-09-05,22:33:22.000,248,10978521,13765,0,1693953201,13096.37042418999,47.45678703000158,53555.97912768
2023-09-05,22:33:23.000,248,10978551,13765,0,1693953202,13096.491677769991,47.534327460001805,53555.9861148
2023-09-05,22:33:24.000,248,10978557,13925,0,1693953203,13096.55904087,47.60481876000267,53556.03502464
2023-09-05,22:33:25.000,248,10978504,13605,0,1693953204,13096.633140279991,47.67531006000354,53556.02803752
2023-09-05,22:33:26.000,248,10978537,13365,0,1693953205,13096.707239689997,47.717604839999694,53556.069960240005
2023-09-05,22:33:27.000,248,10978534,13485,0,1693953206,13096.727448619997,47.80219439999928,53556.188741280006
2023-09-05,22:33:28.000,248,10978498,13445,0,1693953207,13096.734184929992,47.87973482999951,53556.13284432
2023-09-05,22:33:29.000,248,10978530,13245,0,1693953208,13096.666821829996,47.943177000001015,53556.11188296001
2023-09-05,22:33:30.000,248,10978521,13725,0,1693953209,13096.740921240002,48.02071743000124,53556.23066400001
2023-09-05,22:33:31.000,248,10978551,13925,0,1693953210,13096.673558139992,48.09825786000147,53556.20970264001
2023-09-05,22:33:32.000,248,10978522,13525,0,1693953211,13096.666821829996,48.175798290001694,53556.27957384001
2023-09-05,22:33:33.000,248,10978527,13285,0,1693953212,13096.612931349991,48.23219133000384,53556.3704064
2023-09-05,22:33:34.000,248,10978530,14245,0,1693953213,13096.51862301,48.337928280001506,53556.31450944
2023-09-05,22:33:35.000,248,10978504,13765,0,1693953214,13096.41757836,48.394321320003655,53556.384380640004
2023-09-05,22:33:36.000,248,10978544,14125,0,1693953215,13096.23569799,48.47186175000388,53556.30752232001
2023-09-05,22:33:37.000,248,10978548,13565,0,1693953216,13096.100971789994,48.56350044000283,53556.34944504001
2023-09-05,22:33:38.000,248,10978495,13605,0,1693953217,13096.06729023999,48.59169696000026,53556.46822608
2023-09-05,22:33:39.000,248,10978526,13725,0,1693953218,13095.959509279994,48.60579521999898,53556.47521320001
2023-09-05,22:33:40.000,248,10978521,13565,0,1693953219,13095.824783079988,48.64809000000241,53556.55905864
2023-09-05,22:33:41.000,248,10978503,13525,0,1693953220,13095.649639019997,48.71153217000392,53556.53809728
2023-09-05,22:33:42.000,248,10978568,13605,0,1693953221,13095.407131859996,48.796121730003506,53556.47521320001
2023-09-05,22:33:43.000,248,10978498,13645,0,1693953222,13095.312823519991,48.81726912000158,53556.48918744
2023-09-05,22:33:44.000,248,10978500,13925,0,1693953223,13095.17809732,48.83841650999966,53556.53111016
2023-09-05,22:33:45.000,248,10978535,13445,0,1693953224,13095.00968956999,48.87366216000373,53556.49617456001
2023-09-05,22:33:46.000,248,10978531,13445,0,1693953225,13094.82780919999,48.923006069999246,53556.44726472001
2023-09-05,22:33:47.000,248,10978507,13525,0,1693953226,13094.693082999998,48.930055199998606,53556.49617456001
2023-09-05,22:33:48.000,248,10978550,13565,0,1693953227,13094.558356799993,48.930055199998606,53556.58002
2023-09-05,22:33:49.000,248,10978486,13525,0,1693953228,13094.430366909997,48.972349980002036,53556.53809728
2023-09-05,22:33:50.000,248,10978536,13605,0,1693953229,13094.235013919992,49.028743020004185,53556.56604576001
2023-09-05,22:33:51.000,248,10978524,13405,0,1693953230,13094.086815099996,49.0780869299997,53556.47521320001
2023-09-05,22:33:52.000,248,10978584,13925,0,1693953231,13093.97903414,49.12038171000313,53556.47521320001
2023-09-05,22:33:53.000,248,10978507,13725,0,1693953232,13093.95882521,49.176774749998,53556.524123040006
2023-09-05,22:33:54.000,248,10978476,13605,0,1693953233,13093.904934729995,49.219069530001434,53556.55905864
2023-09-05,22:33:55.000,248,10978541,13485,0,1693953234,13093.803890079995,49.25431517999823,53556.573032880005
2023-09-05,22:33:56.000,248,10978481,13525,0,1693953235,13093.73652698,49.28251170000294,53556.51713592001
2023-09-05,22:33:57.000,248,10978541,13565,0,1693953236,13093.803890079995,49.31775734999974,53556.573032880005
2023-09-05,22:33:58.000,248,10978506,13725,0,1693953237,13093.77694484,49.395297779999964,53556.51713592001
2023-09-05,22:33:59.000,248,10978565,13645,0,1693953238,13093.71631805,49.41644516999804,53556.49617456001
2023-09-05,22:34:00.000,248,10978531,13565,0,1693953239,13093.83083531999,49.444641690002754,53556.54508440001
2023-09-05,22:34:01.000,248,10978472,13325,0,1693953240,13093.81062638999,49.47283821000019,53556.46123896
2023-09-05,22:34:02.000,248,10978518,13445,0,1693953241,13093.99924307,49.46578908000083,53556.58002
2023-09-05,22:34:03.000,248,10978521,13205,0,1693953242,13094.066606169996,49.47988733999955,53556.59399424001
2023-09-05,22:34:04.000,248,10978489,13325,0,1693953243,13094.194596059991,49.50808386000426,53556.524123040006
2023-09-05,22:34:05.000,248,10978467,13685,0,1693953244,13094.302377020002,49.52218212000298,53556.524123040006
2023-09-05,22:34:06.000,248,10978487,13445,0,1693953245,13094.437103219992,49.55037864000042,53556.524123040006
2023-09-05,22:34:07.000,248,10978510,13765,0,1693953246,13094.585302039988,49.54332951000106,53556.5101488
2023-09-05,22:34:08.000,248,10978519,13685,0,1693953247,13094.693082999998,49.52923125000234,53556.54508440001
2023-09-05,22:34:09.000,248,10978502,13605,0,1693953248,13094.753709789999,49.564476899999136,53556.49617456001
2023-09-05,22:34:10.000,248,10978485,13285,0,1693953249,13094.942326469994,49.571526029998495,53556.54508440001
2023-09-05,22:34:11.000,248,10978523,13525,0,1693953250,13095.02989849999,49.606771680002566,53556.552071520004
2023-09-05,22:34:12.000,248,10978485,13605,0,1693953251,13095.17809732,49.620869940001285,53556.62892984
2023-09-05,22:34:13.000,248,10978538,13365,0,1693953252,13095.31955983,49.65611558999808,53556.61495560001
2023-09-05,22:34:14.000,248,10978559,13725,0,1693953253,13095.353241379991,49.70545950000087,53556.573032880005
2023-09-05,22:34:15.000,248,10978498,13525,0,1693953254,13095.420604480001,49.804147319999174,53556.552071520004
2023-09-05,22:34:16.000,248,10978548,13685,0,1693953255,13095.481231270001,49.87463862000004,53556.573032880005
2023-09-05,22:34:17.000,248,10978511,13645,0,1693953256,13095.609221159997,49.94512992000091,53556.64290408001
2023-09-05,22:34:18.000,248,10978529,13685,0,1693953257,13095.649639019997,50.029719480000495,53556.69880104
2023-09-05,22:34:19.000,248,10978521,13845,0,1693953258,13095.649639019997,50.16365295000287,53556.65687832
2023-09-05,22:34:20.000,248,10978507,13765,0,1693953259,13095.757419979993,50.248242510002456,53556.74771088
2023-09-05,22:34:21.000,248,10978529,13605,0,1693953260,13095.770892599998,50.3398812000014,53556.69880104
2023-09-05,22:34:22.000,248,10978426,13645,0,1693953261,13095.730474739998,50.46676554000442,53556.67783968
2023-09-05,22:34:23.000,248,10978567,13565,0,1693953262,13095.717002119993,50.57955162000144,53556.73373664001
2023-09-05,22:34:24.000,248,10978507,13525,0,1693953263,13095.710265809998,50.63594466000359,53556.80360784
2023-09-05,22:34:25.000,248,10978510,13685,0,1693953264,13095.622693780002,50.78397639000468,53556.740723760005
2023-09-05,22:34:26.000,248,10978545,13485,0,1693953265,13095.609221159997,50.86151682000491,53556.79662072
2023-09-05,22:34:27.000,248,10978523,13525,0,1693953266,13095.629430089997,50.93905724999786,53556.88046616001
2023-09-05,22:34:28.000,248,10978493,13445,0,1693953267,13095.575539609992,50.98135203000129,53556.92238888
2023-09-05,22:34:29.000,248,10978481,13405,0,1693953268,13095.454286029992,51.058892460001516,53556.957324480005
2023-09-05,22:34:30.000,248,10978523,13805,0,1693953269,13095.31955983,51.12938376000238,53556.87347904
2023-09-05,22:34:31.000,248,10978488,13565,0,1693953270,13095.285878279996,51.23512071000005,53556.91540176
2023-09-05,22:34:32.000,248,10978552,13485,0,1693953271,13095.17136100999,51.242169839999406,53556.92937600001
2023-09-05,22:34:33.000,248,10978521,13605,0,1693953272,13095.03663481,51.305612010000914,53556.92937600001
2023-09-05,22:34:34.000,248,10978503,13605,0,1693953273,13094.98948063999,51.34085765999771,53557.02020856001
2023-09-05,22:34:35.000,248,10978492,13485,0,1693953274,13094.962535399995,51.39725069999986,53557.125015360005
2023-09-05,22:34:36.000,248,10978546,13525,0,1693953275,13094.8951723,51.467742000000726,53557.125015360005
2023-09-05,22:34:37.000,248,10978520,13565,0,1693953276,13094.807600269989,51.53823330000159,53557.06213128
2023-09-05,22:34:38.000,248,10978457,13525,0,1693953277,13094.652665139998,51.58757721000438,53557.04815704001
2023-09-05,22:34:39.000,248,10978483,13805,0,1693953278,13094.578565729993,51.67216677000397,53557.08309264
2023-09-05,22:34:40.000,248,10978515,13685,0,1693953279,13094.544884180003,51.742658070004836,53557.14597672001
2023-09-05,22:34:41.000,248,10978579,13645,0,1693953280,13094.410157979997,51.82724763000442,53557.06213128
2023-09-05,22:34:42.000,248,10978486,13525,0,1693953281,13094.376476429992,51.883640669999295,53557.09706688001
2023-09-05,22:34:43.000,248,10978515,13445,0,1693953282,13094.396685359992,51.99642675000359,53557.16693808001
2023-09-05,22:34:44.000,248,10978478,13685,0,1693953283,13094.329322259997,52.03872152999975,53557.20187368
2023-09-05,22:34:45.000,248,10978495,13445,0,1693953284,13094.295640709992,52.102163700001256,53557.23680928001
2023-09-05,22:34:46.000,248,10978494,13485,0,1693953285,13094.187859749996,52.18675326000084,53557.09007976
2023-09-05,22:34:47.000,248,10978537,13485,0,1693953286,13094.221541300001,52.1938023900002,53557.15296384
2023-09-05,22:34:48.000,248,10978532,13525,0,1693953287,13094.261959160001,52.292490209998505,53557.13200248
2023-09-05,22:34:49.000,248,10978528,13445,0,1693953288,13094.235013919992,52.327735860002576,53557.15296384
2023-09-05,22:34:50.000,248,10978505,13565,0,1693953289,13094.255222849992,52.35593238000001,53557.09706688001
2023-09-05,22:34:51.000,248,10978532,13605,0,1693953290,13094.261959160001,52.341834120001295,53557.14597672001
2023-09-05,22:34:52.000,248,10978494,13445,0,1693953291,13094.261959160001,52.35593238000001,53557.076105520006
2023-09-05,22:34:53.000,248,10978471,13605,0,1693953292,13094.295640709992,52.32068673000322,53557.11104112
2023-09-05,22:34:54.000,248,10978556,13565,0,1693953293,13094.315849639992,52.37003063999873,53557.09007976
2023-09-05,22:34:55.000,248,10978559,13725,0,1693953294,13094.315849639992,52.299539339997864,53557.09007976
2023-09-05,22:34:56.000,248,10978532,13405,0,1693953295,13094.248486539997,52.31363760000386,53557.04815704001
2023-09-05,22:34:57.000,248,10978525,13445,0,1693953296,13094.241750230001,52.27134282000043,53556.98527296
2023-09-05,22:34:58.000,248,10978519,13525,0,1693953297,13094.275431779992,52.25724456000171,53557.0341828
2023-09-05,22:34:59.000,248,10978539,13605,0,1693953298,13094.295640709992,52.1938023900002,53557.08309264
2023-09-05,22:35:00.000,248,10978551,13485,0,1693953299,13094.288904399997,52.17970413000148,53557.04116992
2023-09-05,22:35:01.000,248,10978528,13445,0,1693953300,13094.201332370001,52.13036021999869,53557.076105520006
2023-09-05,22:35:02.000,248,10978566,13605,0,1693953301,13094.167650819996,52.116261959999974,53557.09706688001
2023-09-05,22:35:03.000,248,10978511,13525,0,1693953302,13094.12049665,52.07396718000382,53557.08309264
2023-09-05,22:35:04.000,248,10978520,13885,0,1693953303,13093.95882521,52.08806544000254,53556.97129872
2023-09-05,22:35:05.000,248,10978491,13605,0,1693953304,13093.91167103999,52.01052501000231,53557.055144160004
2023-09-05,22:35:06.000,248,10978579,13245,0,1693953305,13093.89146210999,51.989377620004234,53557.0341828
2023-09-05,22:35:07.000,248,10978506,13525,0,1693953306,13093.723054359994,51.940033710001444,53556.92238888
2023-09-05,22:35:08.000,248,10978561,13365,0,1693953307,13093.72979066999,51.876591539999936,53557.06911840001
2023-09-05,22:35:09.000,248,10978524,13485,0,1693953308,13093.68937280999,51.85544415000186,53557.104054
2023-09-05,22:35:10.000,248,10978500,13805,0,1693953309,13093.574855539999,51.79200198000035,53557.04815704001
2023-09-05,22:35:11.000,248,10978532,13645,0,1693953310,13093.453601959998,51.763805460002914,53557.06911840001
2023-09-05,22:35:12.000,248,10978511,13885,0,1693953311,13093.325612070003,51.700363290001405,53556.97129872
2023-09-05,22:35:13.000,248,10978555,13405,0,1693953312,13093.204358490002,51.68626503000269,53556.94335024
2023-09-05,22:35:14.000,248,10978469,13405,0,1693953313,13093.190885869997,51.60872460000246,53557.04116992
2023-09-05,22:35:15.000,248,10978512,14085,0,1693953314,13093.123522770002,51.55233156000031,53557.04815704001
2023-09-05,22:35:16.000,248,10978554,13445,0,1693953315,13093.035950739992,51.49593851999816,53556.957324480005
2023-09-05,22:35:17.000,248,10978527,13565,0,1693953316,13092.914697159991,51.41134895999858,53556.92238888
2023-09-05,22:35:18.000,248,10978534,13725,0,1693953317,13092.854070369991,51.37610331000178,53556.90142752001
2023-09-05,22:35:19.000,248,10978559,13725,0,1693953318,13092.79344357999,51.31266114000027,53556.93636312
2023-09-05,22:35:20.000,248,10978536,13525,0,1693953319,13092.766498339995,51.27036636000412,53556.83155632001
2023-09-05,22:35:21.000,248,10978526,13765,0,1693953320,13092.69239892999,51.19987506000325,53556.8245692
2023-09-05,22:35:22.000,248,10978532,13365,0,1693953321,13092.69913524,51.20692419000261,53556.76168512001
2023-09-05,22:35:23.000,248,10978498,13645,0,1693953322,13092.726080479995,51.108236370004306,53556.76867224
2023-09-05,22:35:24.000,248,10978499,13565,0,1693953323,13092.75976203,51.058892460001516,53556.80360784
2023-09-05,22:35:25.000,248,10978521,13685,0,1693953324,13092.75976203,50.96020464000321,53556.73373664001
2023-09-05,22:35:26.000,248,10978528,13405,0,1693953325,13092.75976203,50.96020464000321,53556.60796848
2023-09-05,22:35:27.000,248,10978521,13765,0,1693953326,13092.81365250999,50.889713340002345,53556.60796848
2023-09-05,22:35:28.000,248,10978519,13525,0,1693953327,13092.86080668,50.847418559998914,53556.552071520004
2023-09-05,22:35:29.000,248,10978521,13565,0,1693953328,13092.84059775,50.75577986999997,53556.503161680004
2023-09-05,22:35:30.000,248,10978504,13405,0,1693953329,13092.941642400001,50.73463248000189,53556.53111016
2023-09-05,22:35:31.000,248,10978469,13485,0,1693953330,13092.988796569996,50.6852885699991,53556.5101488
2023-09-05,22:35:32.000,248,10978544,13525,0,1693953331,13092.928169779996,50.671190310000384,53556.34944504001
2023-09-05,22:35:33.000,248,10978586,13685,0,1693953332,13092.961851330001,50.62184640000487,53556.27957384001
2023-09-05,22:35:34.000,248,10978550,13485,0,1693953333,13093.123522770002,50.5866007500008,53556.41931624
2023-09-05,22:35:35.000,248,10978531,13565,0,1693953334,13093.130259079997,50.55840423000336,53556.39136776
2023-09-05,22:35:36.000,248,10978543,13565,0,1693953335,13093.123522770002,50.55840423000336,53556.2655996
2023-09-05,22:35:37.000,248,10978541,13525,0,1693953336,13093.177413249992,50.56545336000272,53556.34245792
2023-09-05,22:35:38.000,248,10978460,13525,0,1693953337,13093.197622179992,50.57955162000144,53556.29354808
2023-09-05,22:35:39.000,248,10978531,13765,0,1693953338,13093.231303729997,50.600699009999516,53556.216689760004
2023-09-05,22:35:40.000,248,10978508,13565,0,1693953339,13093.264985280002,50.5866007500008,53556.24463824
2023-09-05,22:35:41.000,248,10978526,13725,0,1693953340,13093.291930519998,50.607748139998876,53556.24463824
2023-09-05,22:35:42.000,248,10978540,13925,0,1693953341,13093.312139449998,50.614797269998235,53556.167779920004
2023-09-05,22:35:43.000,248,10978551,13685,0,1693953342,13093.366029929988,50.62184640000487,53556.14681856
2023-09-05,22:35:44.000,248,10978532,13925,0,1693953343,13093.366029929988,50.6852885699991,53556.08393448
2023-09-05,22:35:45.000,248,10978520,13485,0,1693953344,13093.433393029998,50.69233769999846,53556.10489584
2023-09-05,22:35:46.000,248,10978487,13645,0,1693953345,13093.473810889998,50.76987812999869,53556.13983144001
2023-09-05,22:35:47.000,248,10978515,13485,0,1693953346,13093.507492439989,50.76282899999933,53556.10489584
2023-09-05,22:35:48.000,248,10978518,13725,0,1693953347,13093.547910299989,50.78397639000468,53556.02803752
2023-09-05,22:35:49.000,248,10978515,13645,0,1693953348,13093.655691259999,50.79102552000404,53556.1258572
2023-09-05,22:35:50.000,248,10978499,13645,0,1693953349,13093.635482329999,50.81217291000212,53556.03502464
2023-09-05,22:35:51.000,248,10978555,13525,0,1693953350,13093.682636499994,50.77692725999805,53555.97912768
2023-09-05,22:35:52.000,248,10978534,13605,0,1693953351,13093.682636499994,50.847418559998914,53555.902269360005
2023-09-05,22:35:53.000,248,10978566,13565,0,1693953352,13093.71631805,50.847418559998914,53555.881308
2023-09-05,22:35:54.000,248,10978498,13845,0,1693953353,13093.763472219995,50.82627117000084,53555.84637240001
2023-09-05,22:35:55.000,248,10978568,13525,0,1693953354,13093.91840735,50.82627117000084,53556.021050400006
2023-09-05,22:35:56.000,248,10978496,13805,0,1693953355,13093.97229782999,50.85446768999827,53555.9861148
2023-09-05,22:35:57.000,248,10978556,13565,0,1693953356,13094.026188309996,50.85446768999827,53556.000089040004
2023-09-05,22:35:58.000,248,10978502,13725,0,1693953357,13094.05986986,50.85446768999827,53555.95816632
2023-09-05,22:35:59.000,248,10978556,13325,0,1693953358,13094.12049665,50.91790985999978,53555.9162436
2023-09-05,22:36:00.000,248,10978514,13645,0,1693953359,13094.208068679996,50.93905724999786,53555.84637240001
2023-09-05,22:36:01.000,248,10978557,13485,0,1693953360,13094.322585950002,50.90381160000106,53555.97214056001
2023-09-05,22:36:02.000,248,10978548,13645,0,1693953361,13094.363003810002,50.946106380004494,53555.88829512
2023-09-05,22:36:03.000,248,10978529,13725,0,1693953362,13094.511202629998,50.93905724999786,53555.951179200005
2023-09-05,22:36:04.000,248,10978517,13765,0,1693953363,13094.639192519993,50.95315551000385,53555.95816632
2023-09-05,22:36:05.000,248,10978542,13525,0,1693953364,13094.767182409989,50.97430290000193,53555.95816632
2023-09-05,22:36:06.000,248,10978598,13725,0,1693953365,13094.814336579999,51.00249941999937,53555.93021784
2023-09-05,22:36:07.000,248,10978522,13925,0,1693953366,13094.8951723,50.99545029000001,53555.93720496
2023-09-05,22:36:08.000,248,10978525,13765,0,1693953367,13095.002953259995,51.02364681000472,53555.951179200005
2023-09-05,22:36:09.000,248,10978523,13565,0,1693953368,13095.124206839995,51.009548549998726,53556.00707616
2023-09-05,22:36:10.000,248,10978534,13405,0,1693953369,13095.25893304,51.058892460001516,53556.000089040004
2023-09-05,22:36:11.000,248,10978556,13445,0,1693953370,13095.353241379991,51.02364681000472,53555.94419208001
2023-09-05,22:36:12.000,248,10978540,13325,0,1693953371,13095.501440200002,51.065941590000875,53556.000089040004
2023-09-05,22:36:13.000,248,10978539,13725,0,1693953372,13095.595748539992,51.03069594000408,53556.01406328001
2023-09-05,22:36:14.000,248,10978529,14085,0,1693953373,13095.690056879997,51.058892460001516,53556.04201176001
2023-09-05,22:36:15.000,248,10978506,13685,0,1693953374,13095.730474739998,51.03069594000408,53555.93720496
2023-09-05,22:36:16.000,248,10978510,13445,0,1693953375,13095.838255699993,51.03774507000344,53555.93720496
2023-09-05,22:36:17.000,248,10978466,13565,0,1693953376,13096.026872379989,51.00249941999937,53556.118870080005
2023-09-05,22:36:18.000,248,10978551,13525,0,1693953377,13096.020136069994,51.02364681000472,53556.07694736
2023-09-05,22:36:19.000,248,10978533,13445,0,1693953378,13096.141389649994,50.97430290000193,53556.13983144001
2023-09-05,22:36:20.000,248,10978545,13565,0,1693953379,13096.27611585,50.98840116000065,53556.20271552
2023-09-05,22:36:21.000,248,10978537,13685,0,1693953380,13096.35021525999,50.95315551000385,53556.17476704
2023-09-05,22:36:22.000,248,10978532,13805,0,1693953381,13096.37042418999,50.96020464000321,53556.167779920004
2023-09-05,22:36:23.000,248,10978539,13445,0,1693953382,13096.45125990999,50.96020464000321,53556.14681856
2023-09-05,22:36:24.000,248,10978514,13325,0,1693953383,13096.404105739995,50.91790985999978,53556.13983144001
2023-09-05,22:36:25.000,248,10978540,13405,0,1693953384,13096.43778729,50.92495898999914,53556.17476704
2023-09-05,22:36:26.000,248,10978483,13565,0,1693953385,13096.53883194,50.92495898999914,53556.25162536
2023-09-05,22:36:27.000,248,10978535,13485,0,1693953386,13096.579249800001,50.896762470001704,53556.286560960005
2023-09-05,22:36:28.000,248,10978565,13685,0,1693953387,13096.619667660001,50.9320081199985,53556.32149656
2023-09-05,22:36:29.000,248,10978574,13485,0,1693953388,13096.606195039996,50.946106380004494,53556.2655996
2023-09-05,22:36:30.000,248,10978540,13565,0,1693953389,13096.619667660001,50.92495898999914,53556.27258672
2023-09-05,22:36:31.000,248,10978557,13565,0,1693953390,13096.653349209992,50.97430290000193,53556.30752232001
2023-09-05,22:36:32.000,248,10978520,13525,0,1693953391,13096.673558139992,50.98840116000065,53556.34944504001
2023-09-05,22:36:33.000,248,10978506,13645,0,1693953392,13096.619667660001,51.0447942000028,53556.29354808
2023-09-05,22:36:34.000,248,10978535,13805,0,1693953393,13096.646612899996,51.080039849999594,53556.32848368001
2023-09-05,22:36:35.000,248,10978539,13565,0,1693953394,13096.720712310002,51.17167853999854,53556.3704064
2023-09-05,22:36:36.000,248,10978512,13405,0,1693953395,13096.794811719992,51.22807158000069,53556.44726472001
2023-09-05,22:36:37.000,248,10978581,13565,0,1693953396,13096.855438509992,51.34085765999771,53556.454251840005
2023-09-05,22:36:38.000,248,10978577,13845,0,1693953397,13096.821756960002,51.42544722000457,53556.32848368001
2023-09-05,22:36:39.000,248,10978555,13605,0,1693953398,13096.949746849998,51.531184170002234,53556.39136776
2023-09-05,22:36:40.000,248,10978554,13445,0,1693953399,13097.003637329988,51.67216677000397,53556.454251840005
2023-09-05,22:36:41.000,248,10978532,13765,0,1693953400,13097.037318879993,51.749707200004195,53556.39835488001
2023-09-05,22:36:42.000,248,10978536,13725,0,1693953401,13097.138363529994,51.90478806000465,53556.44726472001
2023-09-05,22:36:43.000,248,10978531,13805,0,1693953402,13097.28656234999,52.01052501000231,53556.48220032
2023-09-05,22:36:44.000,248,10978510,13765,0,1693953403,13097.32698020999,52.17265500000212,53556.58700712
2023-09-05,22:36:45.000,248,10978556,13365,0,1693953404,13097.35392545,52.25724456000171,53556.54508440001
2023-09-05,22:36:46.000,248,10978537,13725,0,1693953405,13097.4549701,52.37707976999809,53556.59399424001
2023-09-05,22:36:47.000,248,10978502,13845,0,1693953406,13097.54927843999,52.47576759000367,53556.67783968
2023-09-05,22:36:48.000,248,10978523,13765,0,1693953407,13097.54927843999,52.623799320004764,53556.66386544001
2023-09-05,22:36:49.000,248,10978504,13605,0,1693953408,13097.54927843999,52.71543801000371,53556.62892984
2023-09-05,22:36:50.000,248,10978545,13085,0,1693953409,13097.59643261,52.800027570003294,53556.76867224
2023-09-05,22:36:51.000,248,10978544,13765,0,1693953410,13097.56948736999,52.94101016999775,53556.789633600005
2023-09-05,22:36:52.000,248,10978524,13645,0,1693953411,13097.55601475,53.05379625000205,53556.80360784
2023-09-05,22:36:53.000,248,10978533,13445,0,1693953412,13097.57622368,53.12428755000292,53556.838543440004
2023-09-05,22:36:54.000,248,10978592,13725,0,1693953413,13097.57622368,53.194778850003786,53556.838543440004
2023-09-05,22:36:55.000,248,10978509,13405,0,1693953414,13097.44823378999,53.27936841000337,53556.838543440004
2023-09-05,22:36:56.000,248,10978511,13765,0,1693953415,13097.421288549995,53.328712319998886,53556.92937600001
2023-09-05,22:36:57.000,248,10978461,13485,0,1693953416,13097.380870689994,53.378056230001675,53557.0341828
2023-09-05,22:36:58.000,248,10978556,13765,0,1693953417,13097.232671869999,53.4555966600019,53556.887453280004
2023-09-05,22:36:59.000,248,10978520,13565,0,1693953418,13097.178781389994,53.51198970000405,53556.9643116
2023-09-05,22:37:00.000,248,10978513,13565,0,1693953419,13097.124890909989,53.52608796000277,53557.06213128
2023-09-05,22:37:01.000,248,10978580,13405,0,1693953420,13096.996901019993,53.568382739998924,53557.04116992
2023-09-05,22:37:02.000,248,10978564,13685,0,1693953421,13096.821756960002,53.617726650001714,53556.97129872
2023-09-05,22:37:03.000,248,10978522,13245,0,1693953422,13096.761130170002,53.617726650001714,53557.09706688001
2023-09-05,22:37:04.000,248,10978521,13285,0,1693953423,13096.592722419991,53.603628390002996,53557.006234320004
2023-09-05,22:37:05.000,248,10978499,13685,0,1693953424,13096.505150389996,53.610677520002355,53557.076105520006
2023-09-05,22:37:06.000,248,10978484,13645,0,1693953425,13096.35021525999,53.59657926000364,53557.16693808001
2023-09-05,22:37:07.000,248,10978534,13645,0,1693953426,13096.1750712,53.62477578000107,53557.125015360005
2023-09-05,22:37:08.000,248,10978539,13565,0,1693953427,13095.993190829999,53.568382739998924,53557.09706688001
2023-09-05,22:37:09.000,248,10978522,13525,0,1693953428,13095.892146179998,53.53313709000213,53557.14597672001
2023-09-05,22:37:10.000,248,10978542,13525,0,1693953429,13095.676584259993,53.46969492000062,53557.1389896
2023-09-05,22:37:11.000,248,10978505,13645,0,1693953430,13095.501440200002,53.392154490000394,53557.18091232
2023-09-05,22:37:12.000,248,10978486,13405,0,1693953431,13095.245460419996,53.335761449998245,53557.01322144
2023-09-05,22:37:13.000,248,10978507,13405,0,1693953432,13095.023162189995,53.25822101999802,53557.04815704001
2023-09-05,22:37:14.000,248,10978523,14005,0,1693953433,13094.800863959994,53.201827980003145,53557.055144160004
2023-09-05,22:37:15.000,248,10978555,13565,0,1693953434,13094.612247279998,53.13133668000228,53557.01322144
2023-09-05,22:37:16.000,248,10978515,13765,0,1693953435,13094.430366909997,53.04674712000269,53557.06213128
2023-09-05,22:37:17.000,248,10978520,13965,0,1693953436,13094.221541300001,52.969206690002466,53557.104054
2023-09-05,22:37:18.000,248,10978526,13565,0,1693953437,13093.95208889999,52.90576452000096,53556.94335024
2023-09-05,22:37:19.000,248,10978552,13725,0,1693953438,13093.75673591,52.800027570003294,53556.94335024
2023-09-05,22:37:20.000,248,10978518,13525,0,1693953439,13093.568119229989,52.687241489998996,53556.98527296
2023-09-05,22:37:21.000,248,10978541,13365,0,1693953440,13093.298666829993,52.58150454000133,53556.908414640006
2023-09-05,22:37:22.000,248,10978554,13245,0,1693953441,13093.076368599992,52.45462019999832,53556.91540176
2023-09-05,22:37:23.000,248,10978522,13365,0,1693953442,13092.941642400001,52.334784990001936,53556.957324480005
2023-09-05,22:37:24.000,248,10978545,13405,0,1693953443,13092.75976203,52.23609717000363,53556.93636312
2023-09-05,22:37:25.000,248,10978529,13565,0,1693953444,13092.57788166,52.07396718000382,53556.87347904
2023-09-05,22:37:26.000,248,10978534,13645,0,1693953445,13092.321901879994,51.96118109999952,53556.84553056
2023-09-05,22:37:27.000,248,10978532,13845,0,1693953446,13092.207384609988,51.80610023999907,53556.92238888
2023-09-05,22:37:28.000,248,10978540,13845,0,1693953447,13092.032240549997,51.658068509997975,53556.90142752001
2023-09-05,22:37:29.000,248,10978530,13605,0,1693953448,13091.782997080001,51.51003678000416,53556.754698
2023-09-05,22:37:30.000,248,10978535,13685,0,1693953449,13091.6617435,51.33380852999835,53556.76168512001
2023-09-05,22:37:31.000,248,10978550,13525,0,1693953450,13091.52028099,51.12938376000238,53556.740723760005
2023-09-05,22:37:32.000,248,10978559,13565,0,1693953451,13091.47986313,51.016597679998085,53556.79662072
2023-09-05,22:37:33.000,248,10978508,13325,0,1693953452,13091.37208216999,50.847418559998914,53556.74771088
2023-09-05,22:37:34.000,248,10978585,13325,0,1693953453,13091.203674419994,50.67823943999974,53556.64290408001
2023-09-05,22:37:35.000,248,10978543,13805,0,1693953454,13091.176729179999,50.56545336000272,53556.69880104
2023-09-05,22:37:36.000,248,10978524,13685,0,1693953455,13091.143047629994,50.45266727999842,53556.670852560004
2023-09-05,22:37:37.000,248,10978535,13645,0,1693953456,13091.075684529998,50.35397946000012,53556.53111016
2023-09-05,22:37:38.000,248,10978531,13285,0,1693953457,13091.122838699994,50.248242510002456,53556.573032880005
2023-09-05,22:37:39.000,248,10978536,13325,0,1693953458,13091.19020179999,50.14955469000415,53556.64290408001
2023-09-05,22:37:40.000,248,10978575,13605,0,1693953459,13091.29798276,50.072014260003925,53556.6498912
2023-09-05,22:37:41.000,248,10978598,13805,0,1693953460,13091.35187323999,50.00857209000242,53556.58700712
2023-09-05,22:37:42.000,248,10978602,13565,0,1693953461,13091.425972649995,50.015621220001776,53556.552071520004
2023-09-05,22:37:43.000,248,10978540,13605,0,1693953462,13091.527017299995,49.93103166000219,53556.503161680004
2023-09-05,22:37:44.000,248,10978576,13605,0,1693953463,13091.648270879996,49.8816877499994,53556.42630336001
2023-09-05,22:37:45.000,248,10978535,13365,0,1693953464,13091.836887559992,49.839392970003246,53556.503161680004
2023-09-05,22:37:46.000,248,10978550,13605,0,1693953465,13091.998558999992,49.81824557999789,53556.49617456001
2023-09-05,22:37:47.000,248,10978502,13365,0,1693953466,13092.146757819988,49.853491230001964,53556.43329048
2023-09-05,22:37:48.000,248,10978552,13565,0,1693953467,13092.342110809994,49.846442100002605,53556.42630336001
2023-09-05,22:37:49.000,248,10978539,13525,0,1693953468,13092.463364389994,49.797098189999815,53556.4402776
2023-09-05,22:37:50.000,248,10978580,13685,0,1693953469,13092.65198106999,49.87463862000004,53556.4402776
2023-09-05,22:37:51.000,248,10978542,13565,0,1693953470,13092.766498339995,49.8816877499994,53556.46822608
2023-09-05,22:37:52.000,248,10978512,13605,0,1693953471,13092.914697159991,49.91693340000347,53556.5101488
2023-09-05,22:37:53.000,248,10978518,13605,0,1693953472,13093.049423359997,49.966277309998986,53556.55905864
2023-09-05,22:37:54.000,248,10978528,13485,0,1693953473,13093.163940630002,50.036768609999854,53556.53809728
2023-09-05,22:37:55.000,248,10978534,13725,0,1693953474,13093.258248969993,50.093161650002,53556.5101488
2023-09-05,22:37:56.000,248,10978540,13405,0,1693953475,13093.386238859988,50.15660382000351,53556.58002
2023-09-05,22:37:57.000,248,10978575,13565,0,1693953476,13093.487283509989,50.212996859998384,53556.66386544001
2023-09-05,22:37:58.000,248,10978527,13525,0,1693953477,13093.554646609999,50.29758641999797,53556.6498912
2023-09-05,22:37:59.000,248,10978525,13605,0,1693953478,13093.601800779994,50.34693033000076,53556.670852560004
2023-09-05,22:38:00.000,248,10978555,13565,0,1693953479,13093.662427569994,50.424470760000986,53556.72674952
2023-09-05,22:38:01.000,248,10978462,14085,0,1693953480,13093.66916387999,50.50906032000057,53556.76867224
2023-09-05,22:38:02.000,248,10978558,13565,0,1693953481,13093.73652698,50.57250249000208,53556.81758208
2023-09-05,22:38:03.000,248,10978573,13245,0,1693953482,13093.81062638999,50.64299379000295,53556.86649192
2023-09-05,22:38:04.000,248,10978547,13485,0,1693953483,13093.8173627,50.74168161000125,53556.86649192
2023-09-05,22:38:05.000,248,10978528,13645,0,1693953484,13093.83083531999,50.78397639000468,53556.87347904
2023-09-05,22:38:06.000,248,10978546,13485,0,1693953485,13093.87798949,50.91086073000042,53556.8944404
2023-09-05,22:38:07.000,248,10978526,13445,0,1693953486,13093.884725799995,50.95315551000385,53556.91540176
2023-09-05,22:38:08.000,248,10978529,13765,0,1693953487,13093.91167103999,51.02364681000472,53556.908414640006
2023-09-05,22:38:09.000,248,10978545,13845,0,1693953488,13093.95208889999,51.12938376000238,53556.99226008
2023-09-05,22:38:10.000,248,10978528,13565,0,1693953489,13094.026188309996,51.17167853999854,53557.027195680006
2023-09-05,22:38:11.000,248,10978527,13485,0,1693953490,13094.073342479991,51.242169839999406,53557.04815704001
2023-09-05,22:38:12.000,248,10978533,13605,0,1693953491,13094.107024029996,51.347906790004345,53557.104054
2023-09-05,22:38:13.000,248,10978538,13605,0,1693953492,13094.147441889996,51.43954548000329,53557.0341828
2023-09-05,22:38:14.000,248,10978553,13485,0,1693953493,13094.154178199991,51.467742000000726,53557.055144160004
2023-09-05,22:38:15.000,248,10978539,13685,0,1693953494,13094.241750230001,51.531184170002234,53557.01322144
2023-09-05,22:38:16.000,248,10978568,13565,0,1693953495,13094.228277609996,51.56642981999903,53556.97828584001
2023-09-05,22:38:17.000,248,10978566,13405,0,1693953496,13094.349531189997,51.60872460000246,53557.08309264
2023-09-05,22:38:18.000,248,10978519,13485,0,1693953497,13094.464048460002,51.59462634000374,53557.06911840001
2023-09-05,22:38:19.000,248,10978537,13485,0,1693953498,13094.551620489998,51.58052807999775,53557.125015360005
2023-09-05,22:38:20.000,248,10978519,13565,0,1693953499,13094.639192519993,51.57347894999839,53557.13200248
2023-09-05,22:38:21.000,248,10978513,13485,0,1693953500,13094.706555619989,51.524135040002875,53557.11802824001
2023-09-05,22:38:22.000,248,10978527,13485,0,1693953501,13094.794127649999,51.481840259999444,53557.06213128
2023-09-05,22:38:23.000,248,10978544,13405,0,1693953502,13094.86822705999,51.42544722000457,53557.04116992
2023-09-05,22:38:24.000,248,10978510,13645,0,1693953503,13094.901908609994,51.3902015700005,53557.04116992
2023-09-05,22:38:25.000,248,10978557,13685,0,1693953504,13095.00968956999,51.305612010000914,53557.04116992
2023-09-05,22:38:26.000,248,10978578,13885,0,1693953505,13095.063580049995,51.20692419000261,53556.99924720001
2023-09-05,22:38:27.000,248,10978544,13725,0,1693953506,13095.103997909995,51.08708897999895,53556.9643116
2023-09-05,22:38:28.000,248,10978523,13285,0,1693953507,13095.21177886999,51.02364681000472,53557.027195680006
2023-09-05,22:38:29.000,248,10978564,13885,0,1693953508,13095.23198779999,50.896762470001704,53557.006234320004
2023-09-05,22:38:30.000,248,10978492,13845,0,1693953509,13095.23872411,50.7980746500034,53556.97129872
2023-09-05,22:38:31.000,248,10978544,13725,0,1693953510,13095.245460419996,50.6852885699991,53556.99226008
2023-09-05,22:38:32.000,248,10978539,13765,0,1693953511,13095.245460419996,50.607748139998876,53556.92937600001
2023-09-05,22:38:33.000,248,10978513,13245,0,1693953512,13095.245460419996,50.53020770999865,53556.908414640006
2023-09-05,22:38:34.000,248,10978542,13685,0,1693953513,13095.21177886999,50.39627424000355,53556.908414640006
2023-09-05,22:38:35.000,248,10978559,13645,0,1693953514,13095.366713999996,50.33283207000204,53556.97129872
2023-09-05,22:38:36.000,248,10978562,13525,0,1693953515,13095.312823519991,50.22004598999774,53556.8944404
2023-09-05,22:38:37.000,248,10978507,13445,0,1693953516,13095.427340789996,50.1284072999988,53556.8944404
2023-09-05,22:38:38.000,248,10978537,13765,0,1693953517,13095.434077099992,50.072014260003925,53556.81758208
2023-09-05,22:38:39.000,248,10978566,13765,0,1693953518,13095.514912819992,49.95217905000027,53556.8944404
2023-09-05,22:38:40.000,248,10978571,13925,0,1693953519,13095.568803299997,49.853491230001964,53556.8245692
2023-09-05,22:38:41.000,248,10978503,13765,0,1693953520,13095.589012229997,49.72660688999895,53556.83155632001
2023-09-05,22:38:42.000,248,10978588,13365,0,1693953521,13095.743947360002,49.663164720004715,53556.88046616001
2023-09-05,22:38:43.000,248,10978500,13565,0,1693953522,13095.838255699993,49.52923125000234,53556.86649192
2023-09-05,22:38:44.000,248,10978504,13645,0,1693953523,13095.865200939988,49.444641690002754,53556.76867224
2023-09-05,22:38:45.000,248,10978526,13445,0,1693953524,13096.080762859994,49.331855609998456,53556.80360784
2023-09-05,22:38:46.000,248,10978564,13805,0,1693953525,13096.16833488999,49.23316779000015,53556.740723760005
2023-09-05,22:38:47.000,248,10978560,13525,0,1693953526,13096.24917060999,49.14857823000057,53556.73373664001
2023-09-05,22:38:48.000,248,10978532,13565,0,1693953527,13096.464732529996,49.028743020004185,53556.740723760005
2023-09-05,22:38:49.000,248,10978548,13805,0,1693953528,13096.599458730001,48.937104329997965,53556.740723760005
2023-09-05,22:38:50.000,248,10978523,13685,0,1693953529,13096.734184929992,48.84546563999902,53556.70578816
2023-09-05,22:38:51.000,248,10978531,13525,0,1693953530,13097.037318879993,48.71858130000328,53556.81059496001
2023-09-05,22:38:52.000,248,10978516,13485,0,1693953531,13097.232671869999,48.65513913000177,53556.78264648001
2023-09-05,22:38:53.000,248,10978522,13405,0,1693953532,13097.4549701,48.51415653000004,53556.754698
2023-09-05,22:38:54.000,248,10978537,13645,0,1693953533,13097.56948736999,48.44366522999917,53556.74771088
2023-09-05,22:38:55.000,248,10978546,13645,0,1693953534,13097.75810405,48.337928280001506,53556.68482680001
2023-09-05,22:38:56.000,248,10978542,13885,0,1693953535,13098.000611210002,48.20399480999913,53556.73373664001
2023-09-05,22:38:57.000,248,10978550,13405,0,1693953536,13098.236382059993,48.08415960000275,53556.80360784
2023-09-05,22:38:58.000,248,10978520,13605,0,1693953537,13098.48562552999,47.97842264999781,53556.84553056
2023-09-05,22:38:59.000,248,10978553,13605,0,1693953538,13098.67424221,47.84448918000271,53556.8944404
2023-09-05,22:39:00.000,248,10978536,13365,0,1693953539,13098.842649959995,47.766948750002484,53556.95033736001
2023-09-05,22:39:01.000,248,10978557,13365,0,1693953540,13099.017794020001,47.73875222999777,53556.94335024
2023-09-05,22:39:02.000,248,10978505,13685,0,1693953541,13099.091893429992,47.66826093000418,53556.92238888
2023-09-05,22:39:03.000,248,10978550,13605,0,1693953542,13099.226619629997,47.66121180000482,53557.055144160004
2023-09-05,22:39:04.000,248,10978581,13725,0,1693953543,13099.293982729992,47.61891702000139,53557.0341828
2023-09-05,22:39:05.000,248,10978514,13525,0,1693953544,13099.381554760002,47.583671370004595,53557.076105520006
2023-09-05,22:39:06.000,248,10978505,13805,0,1693953545,13099.435445239993,47.590720500003954,53557.09706688001
2023-09-05,22:39:07.000,248,10978542,13605,0,1693953546,13099.523017269988,47.5695731099986,53557.20187368
2023-09-05,22:39:08.000,248,10978553,13405,0,1693953547,13099.475863099993,47.60481876000267,53557.18091232
2023-09-05,22:39:09.000,248,10978508,13365,0,1693953548,13099.475863099993,47.590720500003954,53557.2088608
2023-09-05,22:39:10.000,248,10978482,13525,0,1693953549,13099.469126789998,47.64006440999947,53557.25078352
2023-09-05,22:39:11.000,248,10978528,13445,0,1693953550,13099.408499999998,47.68940832000226,53557.28571912001
2023-09-05,22:39:12.000,248,10978510,13405,0,1693953551,13099.273773799992,47.72465396999905,53557.27174488
2023-09-05,22:39:13.000,248,10978526,13445,0,1693953552,13099.186201769997,47.73875222999777,53557.35559032001
2023-09-05,22:39:14.000,248,10978542,13725,0,1693953553,13099.085157119996,47.85858744000143,53557.47437136
2023-09-05,22:39:15.000,248,10978585,13605,0,1693953554,13098.997585090001,47.91498048000358,53557.43244864001
2023-09-05,22:39:16.000,248,10978512,13645,0,1693953555,13098.883067819996,48.02071743000124,53557.43244864001
2023-09-05,22:39:17.000,248,10978562,13445,0,1693953556,13098.761814239995,48.126454379998904,53557.46738424
2023-09-05,22:39:18.000,248,10978508,13365,0,1693953557,13098.640560659995,48.175798290001694,53557.411487280006
2023-09-05,22:39:19.000,248,10978493,13485,0,1693953558,13098.512570769999,48.288584369998716,53557.45341000001
2023-09-05,22:39:20.000,248,10978511,13565,0,1693953559,13098.424998739989,48.38022305999766,53557.48135848001
2023-09-05,22:39:21.000,248,10978567,13925,0,1693953560,13098.229645749998,48.4859600100026,53557.4184744
2023-09-05,22:39:22.000,248,10978539,13325,0,1693953561,13098.182491580003,48.570549570002186,53557.45341000001
2023-09-05,22:39:23.000,248,10978537,13845,0,1693953562,13098.182491580003,48.64809000000241,53557.50231984001
2023-09-05,22:39:24.000,248,10978527,13245,0,1693953563,13098.148810029998,48.77497433999815,53557.46738424
2023-09-05,22:39:25.000,248,10978537,13925,0,1693953564,13098.088183239997,48.88071129000309,53557.45341000001
2023-09-05,22:39:26.000,248,10978516,13485,0,1693953565,13098.034292759992,49.06398867000098,53557.38353880001
2023-09-05,22:39:27.000,248,10978501,13645,0,1693953566,13098.047765379997,49.19792214000336,53557.37655168
2023-09-05,22:39:28.000,248,10978492,13765,0,1693953567,13098.101655860002,49.28251170000294,53557.3486032
2023-09-05,22:39:29.000,248,10978528,13605,0,1693953568,13098.142073720002,49.42349430000468,53557.43244864001
2023-09-05,22:39:30.000,248,10978543,13445,0,1693953569,13098.290272539998,49.578575159997854,53557.46738424
2023-09-05,22:39:31.000,248,10978521,13645,0,1693953570,13098.330690399998,49.71955775999959,53557.43244864001
2023-09-05,22:39:32.000,248,10978566,13445,0,1693953571,13098.411526119999,49.81824557999789,53557.35559032001
2023-09-05,22:39:33.000,248,10978493,13525,0,1693953572,13098.55298863,49.93808079000155,53557.509306960004
2023-09-05,22:39:34.000,248,10978536,13485,0,1693953573,13098.620351729995,50.05791599999793,53557.460397120005
2023-09-05,22:39:35.000,248,10978532,13565,0,1693953574,13098.680978519995,50.19184947000031,53557.390525920004
2023-09-05,22:39:36.000,248,10978503,13645,0,1693953575,13098.80896840999,50.33283207000204,53557.362577440006
2023-09-05,22:39:37.000,248,10978518,13445,0,1693953576,13098.95716723,50.424470760000986,53557.46738424
2023-09-05,22:39:38.000,248,10978494,13805,0,1693953577,13099.038002950001,50.53725683999801,53557.48135848001
2023-09-05,22:39:39.000,248,10978529,13885,0,1693953578,13099.145783909997,50.664141180001025,53557.530268320006
2023-09-05,22:39:40.000,248,10978557,13805,0,1693953579,13099.280510110002,50.77692725999805,53557.558216800004
2023-09-05,22:39:41.000,248,10978498,13525,0,1693953580,13099.395027379993,50.87561508000363,53557.56520392
2023-09-05,22:39:42.000,248,10978561,13405,0,1693953581,13099.421972620003,50.98135203000129,53557.50231984001
2023-09-05,22:39:43.000,248,10978540,13565,0,1693953582,13099.482599409988,51.058892460001516,53557.52328120001
2023-09-05,22:39:44.000,248,10978538,13365,0,1693953583,13099.590380369998,51.15053115000046,53557.579178160006
2023-09-05,22:39:45.000,248,10978549,13645,0,1693953584,13099.644270849989,51.26331723000476,53557.64206224
2023-09-05,22:39:46.000,248,10978544,13605,0,1693953585,13099.738579189994,51.38315244000114,53557.6630236
2023-09-05,22:39:47.000,248,10978572,13325,0,1693953586,13099.83288753,51.481840259999444,53557.76084328
2023-09-05,22:39:48.000,248,10978551,13645,0,1693953587,13099.88677800999,51.59462634000374,53557.70494632
2023-09-05,22:39:49.000,248,10978515,13765,0,1693953588,13099.91372325,51.7356089399982,53557.78879176001
2023-09-05,22:39:50.000,248,10978504,13885,0,1693953589,13099.84636014999,51.9470828400008,53557.725907680004
2023-09-05,22:39:51.000,248,10978579,13725,0,1693953590,13099.97435004,52.08101631000318,53557.85167584
2023-09-05,22:39:52.000,248,10978491,13405,0,1693953591,13099.960877419995,52.25019543000235,53557.83770160001
2023-09-05,22:39:53.000,248,10978587,13485,0,1693953592,13099.90698693999,52.4052762900028,53557.78180464
2023-09-05,22:39:54.000,248,10978560,13765,0,1693953593,13099.940668489995,52.58150454000133,53557.90058568
2023-09-05,22:39:55.000,248,10978507,13965,0,1693953594,13099.99455897,52.757732789999864,53558.04032808
2023-09-05,22:39:56.000,248,10978555,13805,0,1693953595,13099.94740479999,52.94805930000439,53558.02635384001
2023-09-05,22:39:57.000,248,10978559,13485,0,1693953596,13099.90698693999,53.08199276999949,53558.09622504
2023-09-05,22:39:58.000,248,10978507,13725,0,1693953597,13099.84636014999,53.28641754000273,53557.99141824
2023-09-05,22:39:59.000,248,10978565,13445,0,1693953598,13099.839623839995,53.434449270003824,53558.11019928
2023-09-05,22:40:00.000,248,10978527,13845,0,1693953599,13099.78573335999,53.53313709000213,53558.1870576
2023-09-05,22:40:01.000,248,10978591,13365,0,1693953600,13099.72510656999,53.63182491000043,53558.201031840006
2023-09-05,22:40:02.000,248,10978522,13525,0,1693953601,13099.630798229999,53.730512729998736,53558.1870576
2023-09-05,22:40:03.000,248,10978542,13365,0,1693953602,13099.576907749994,53.72346359999938,53558.31282576
2023-09-05,22:40:04.000,248,10978555,13445,0,1693953603,13099.523017269988,53.737561859998095,53558.36173560001
2023-09-05,22:40:05.000,248,10978512,13885,0,1693953604,13099.415236309993,53.75870925000345,53558.40365832
2023-09-05,22:40:06.000,248,10978569,13645,0,1693953605,13099.226619629997,53.76575838000281,53558.36173560001
2023-09-05,22:40:07.000,248,10978504,13605,0,1693953606,13099.172729149992,53.65297229999851,53558.48051664
2023-09-05,22:40:08.000,248,10978523,13805,0,1693953607,13098.997585090001,53.66002142999787,53558.45955528001
2023-09-05,22:40:09.000,248,10978518,13245,0,1693953608,13098.87633151,53.561333609999565,53558.55038784
2023-09-05,22:40:10.000,248,10978566,13525,0,1693953609,13098.74834161999,53.46969492000062,53558.59231056
2023-09-05,22:40:11.000,248,10978552,13405,0,1693953610,13098.58667017999,53.34281058000488,53558.62025904
2023-09-05,22:40:12.000,248,10978516,13565,0,1693953611,13098.384580879989,53.21592624000186,53558.59929768
2023-09-05,22:40:13.000,248,10978547,13765,0,1693953612,13098.323954089989,53.1101892900042,53558.67615600001
2023-09-05,22:40:14.000,248,10978521,13485,0,1693953613,13098.169018959998,53.025599730004615,53558.634233280005
2023-09-05,22:40:15.000,248,10978578,13485,0,1693953614,13097.966929659997,52.90576452000096,53558.65519464001
2023-09-05,22:40:16.000,248,10978545,13565,0,1693953615,13097.785049289996,52.81412583000201,53558.62724616001
2023-09-05,22:40:17.000,248,10978574,13405,0,1693953616,13097.6570594,52.68019235999964,53558.7110916
2023-09-05,22:40:18.000,248,10978521,13405,0,1693953617,13097.4549701,52.560357150003256,53558.72506584001
2023-09-05,22:40:19.000,248,10978516,13845,0,1693953618,13097.24614448999,52.461669329997676,53558.732052960004
2023-09-05,22:40:20.000,248,10978556,13925,0,1693953619,13097.097945669993,52.37707976999809,53558.69013024
2023-09-05,22:40:21.000,248,10978541,13685,0,1693953620,13096.868911129997,52.25019543000235,53558.71807872
2023-09-05,22:40:22.000,248,10978547,13525,0,1693953621,13096.626403969996,52.165605870002764,53558.66916888
2023-09-05,22:40:23.000,248,10978529,13725,0,1693953622,13096.464732529996,52.06691805000446,53558.72506584001
2023-09-05,22:40:24.000,248,10978557,13605,0,1693953623,13096.23569799,51.989377620004234,53558.72506584001
2023-09-05,22:40:25.000,248,10978568,13285,0,1693953624,13095.912355109998,51.86249328000122,53558.66916888
2023-09-05,22:40:26.000,248,10978510,13725,0,1693953625,13095.737211049993,51.742658070004836,53558.753014320006
2023-09-05,22:40:27.000,248,10978527,13645,0,1693953626,13095.494703889992,51.61577373000182,53558.7110916
2023-09-05,22:40:28.000,248,10978504,13685,0,1693953627,13095.17809732,51.474791130000085,53558.66916888
2023-09-05,22:40:29.000,248,10978526,13565,0,1693953628,13094.901908609994,51.34085765999771,53558.66218176
2023-09-05,22:40:30.000,248,10978549,13845,0,1693953629,13094.618983589993,51.1787276699979,53558.67615600001
2023-09-05,22:40:31.000,248,10978575,13525,0,1693953630,13094.275431779992,51.016597679998085,53558.585323440006
2023-09-05,22:40:32.000,248,10978551,13245,0,1693953631,13093.945352589995,50.7980746500034,53558.52942648001
2023-09-05,22:40:33.000,248,10978579,13405,0,1693953632,13093.702845429994,50.607748139998876,53558.57833632001
2023-09-05,22:40:34.000,248,10978552,13525,0,1693953633,13093.440129339993,50.38217598000483,53558.52942648001
2023-09-05,22:40:35.000,248,10978547,13405,0,1693953634,13093.170676939997,50.14250556000479,53558.536413600006
2023-09-05,22:40:36.000,248,10978538,13765,0,1693953635,13092.86080668,49.9944738300037,53558.43859392001
2023-09-05,22:40:37.000,248,10978594,13485,0,1693953636,13092.59809059,49.846442100002605,53558.38968408001
2023-09-05,22:40:38.000,248,10978565,13725,0,1693953637,13092.382528669994,49.620869940001285,53558.35474848
2023-09-05,22:40:39.000,248,10978525,13365,0,1693953638,13092.200648299993,49.47988733999955,53558.417632560006
2023-09-05,22:40:40.000,248,10978521,13405,0,1693953639,13092.012031619997,49.34595387000445,53558.347761360004
2023-09-05,22:40:41.000,248,10978561,13485,0,1693953640,13091.823414940001,49.22611866000079,53558.19404472001
2023-09-05,22:40:42.000,248,10978548,13685,0,1693953641,13091.735842909991,49.11333258000377,53558.21500608
2023-09-05,22:40:43.000,248,10978574,13645,0,1693953642,13091.70216136,49.00054649999947,53558.1870576
2023-09-05,22:40:44.000,248,10978577,13885,0,1693953643,13091.648270879996,48.9441534600046,53558.180070480004
2023-09-05,22:40:45.000,248,10978521,13765,0,1693953644,13091.57417146999,48.87366216000373,53558.07526368001
2023-09-05,22:40:46.000,248,10978562,13565,0,1693953645,13091.58090778,48.85251476999838,53558.07526368001
2023-09-05,22:40:47.000,248,10978556,13165,0,1693953646,13091.547226229995,48.83841650999966,53558.01936672
2023-09-05,22:40:48.000,248,10978556,13605,0,1693953647,13091.547226229995,48.81726912000158,53557.93552128001
2023-09-05,22:40:49.000,248,10978548,13765,0,1693953648,13091.50007206,48.81726912000158,53557.88661144001
2023-09-05,22:40:50.000,248,10978524,13405,0,1693953649,13091.527017299995,48.88776042000245,53557.88661144001
2023-09-05,22:40:51.000,248,10978543,13605,0,1693953650,13091.47312681999,48.88776042000245,53557.802766
2023-09-05,22:40:52.000,248,10978522,13605,0,1693953651,13091.47312681999,48.96530085000268,53557.76783040001
2023-09-05,22:40:53.000,248,10978579,13805,0,1693953652,13091.47986313,49.01464475999819,53557.795778880005
2023-09-05,22:40:54.000,248,10978556,13405,0,1693953653,13091.385554789995,49.09923431999778,53557.67001072001
2023-09-05,22:40:55.000,248,10978523,13645,0,1693953654,13091.405763719995,49.190873010004,53557.68398496
2023-09-05,22:40:56.000,248,10978534,13605,0,1693953655,13091.27103751999,49.31775734999974,53557.52328120001
2023-09-05,22:40:57.000,248,10978504,13485,0,1693953656,13091.264301209994,49.42349430000468,53557.509306960004
2023-09-05,22:40:58.000,248,10978549,13405,0,1693953657,13091.304719069994,49.571526029998495,53557.60712664
2023-09-05,22:40:59.000,248,10978492,13565,0,1693953658,13091.237355969999,49.677262980003434,53557.4883456
2023-09-05,22:41:00.000,248,10978532,13365,0,1693953659,13091.244092279994,49.853491230001964,53557.47437136
2023-09-05,22:41:01.000,248,10978554,13405,0,1693953660,13091.23061965999,50.022670350001135,53557.49533272
2023-09-05,22:41:02.000,248,10978576,13645,0,1693953661,13091.122838699994,50.198898599999666,53557.31366760001
2023-09-05,22:41:03.000,248,10978523,13685,0,1693953662,13091.129575009989,50.35397946000012,53557.31366760001
2023-09-05,22:41:04.000,248,10978544,13925,0,1693953663,13091.089157149989,50.57955162000144,53557.243796400006
2023-09-05,22:41:05.000,248,10978520,13365,0,1693953664,13091.176729179999,50.720534220003174,53557.28571912001
2023-09-05,22:41:06.000,248,10978486,13685,0,1693953665,13091.136311319999,50.91086073000042,53557.194886560006
2023-09-05,22:41:07.000,248,10978562,13325,0,1693953666,13091.169992869989,51.09413810999831,53557.194886560006
2023-09-05,22:41:08.000,248,10978502,13485,0,1693953667,13091.169992869989,51.26331723000476,53557.18091232
2023-09-05,22:41:09.000,248,10978564,13325,0,1693953668,13091.23061965999,51.42544722000457,53557.09706688001
2023-09-05,22:41:10.000,248,10978627,13605,0,1693953669,13091.2575649,51.57347894999839,53557.11802824001
2023-09-05,22:41:11.000,248,10978542,13605,0,1693953670,13091.25082858999,51.693314160002046,53557.006234320004
2023-09-05,22:41:12.000,248,10978535,14085,0,1693953671,13091.31819169,51.78495285000099,53557.02020856001
2023-09-05,22:41:13.000,248,10978542,13605,0,1693953672,13091.39229109999,51.90478806000465,53556.97129872
2023-09-05,22:41:14.000,248,10978500,13765,0,1693953673,13091.385554789995,51.96823022999888,53556.83155632001
2023-09-05,22:41:15.000,248,10978534,14005,0,1693953674,13091.527017299995,52.02462327000103,53556.957324480005
2023-09-05,22:41:16.000,248,10978560,13685,0,1693953675,13091.567435159996,52.0951145700019,53556.8944404
2023-09-05,22:41:17.000,248,10978544,13565,0,1693953676,13091.61458932999,52.12331108999933,53556.90142752001
2023-09-05,22:41:18.000,248,10978533,13405,0,1693953677,13091.675216119991,52.158556740003405,53556.859504800006
2023-09-05,22:41:19.000,248,10978546,13445,0,1693953678,13091.776260769991,52.12331108999933,53556.8245692
2023-09-05,22:41:20.000,248,10978544,13645,0,1693953679,13091.850360179997,52.14445848000469,53556.74771088
2023-09-05,22:41:21.000,248,10978549,13845,0,1693953680,13091.944668520002,52.158556740003405,53556.76168512001
2023-09-05,22:41:22.000,248,10978517,13485,0,1693953681,13092.032240549997,52.158556740003405,53556.76168512001
2023-09-05,22:41:23.000,248,10978535,13445,0,1693953682,13092.126548890003,52.14445848000469,53556.670852560004
2023-09-05,22:41:24.000,248,10978554,13645,0,1693953683,13092.261275089993,52.151507610004046,53556.72674952
2023-09-05,22:41:25.000,248,10978547,13525,0,1693953684,13092.382528669994,52.13036021999869,53556.66386544001
2023-09-05,22:41:26.000,248,10978577,13685,0,1693953685,13092.47683701,52.13740934999805,53556.60796848
2023-09-05,22:41:27.000,248,10978535,13365,0,1693953686,13092.645244759995,52.165605870002764,53556.61495560001
2023-09-05,22:41:28.000,248,10978583,13565,0,1693953687,13092.77997096,52.1938023900002,53556.552071520004
2023-09-05,22:41:29.000,248,10978535,13445,0,1693953688,13092.995532879992,52.1938023900002,53556.503161680004
2023-09-05,22:41:30.000,248,10978573,13245,0,1693953689,13093.170676939997,52.25724456000171,53556.47521320001
2023-09-05,22:41:31.000,248,10978563,13685,0,1693953690,13093.406447789988,52.25019543000235,53556.46822608
2023-09-05,22:41:32.000,248,10978515,13605,0,1693953691,13093.601800779994,52.348883250000654,53556.384380640004
2023-09-05,22:41:33.000,248,10978565,13605,0,1693953692,13093.844307939995,52.334784990001936,53556.46123896
2023-09-05,22:41:34.000,248,10978592,13405,0,1693953693,13094.05313354999,52.348883250000654,53556.405342000005
2023-09-05,22:41:35.000,248,10978573,13685,0,1693953694,13094.187859749996,52.398227160003444,53556.335470800004
2023-09-05,22:41:36.000,248,10978559,13685,0,1693953695,13094.430366909997,52.37707976999809,53556.356432160006
2023-09-05,22:41:37.000,248,10978541,13885,0,1693953696,13094.666137759988,52.37707976999809,53556.32848368001
2023-09-05,22:41:38.000,248,10978536,13645,0,1693953697,13094.901908609994,52.348883250000654,53556.39136776
2023-09-05,22:41:39.000,248,10978553,13605,0,1693953698,13095.07705267,52.31363760000386,53556.3704064
2023-09-05,22:41:40.000,248,10978568,13565,0,1693953699,13095.292614589991,52.25724456000171,53556.39835488001
2023-09-05,22:41:41.000,248,10978570,13765,0,1693953700,13095.461022340001,52.22904804000427,53556.335470800004
2023-09-05,22:41:42.000,248,10978545,13525,0,1693953701,13095.548594369997,52.21494977999828,53556.27957384001
2023-09-05,22:41:43.000,248,10978545,13525,0,1693953702,13095.717002119993,52.14445848000469,53556.29354808
2023-09-05,22:41:44.000,248,10978520,13765,0,1693953703,13095.844992009988,52.0951145700019,53556.335470800004
2023-09-05,22:41:45.000,248,10978532,13685,0,1693953704,13095.952772969998,52.07396718000382,53556.3704064
2023-09-05,22:41:46.000,248,10978546,13685,0,1693953705,13096.013399759999,52.00347588000295,53556.34245792
2023-09-05,22:41:47.000,248,10978561,13365,0,1693953706,13096.094235479999,51.932984580002085,53556.286560960005
2023-09-05,22:41:48.000,248,10978539,13565,0,1693953707,13096.20875274999,51.876591539999936,53556.39136776
2023-09-05,22:41:49.000,248,10978578,13685,0,1693953708,13096.27611585,51.83429676000378,53556.39136776
2023-09-05,22:41:50.000,248,10978553,13805,0,1693953709,13096.26937953999,51.77085459000227,53556.39835488001
2023-09-05,22:41:51.000,248,10978575,13325,0,1693953710,13096.282852159995,51.72855980999884,53556.41232912
2023-09-05,22:41:52.000,248,10978518,13685,0,1693953711,13096.29632478,51.66511764000461,53556.384380640004
2023-09-05,22:41:53.000,248,10978562,13645,0,1693953712,13096.242434299995,51.6369211199999,53556.31450944
2023-09-05,22:41:54.000,248,10978496,13365,0,1693953713,13096.23569799,51.58757721000438,53556.31450944
2023-09-05,22:41:55.000,248,10978557,13605,0,1693953714,13096.323270019995,51.53823330000159,53556.46123896
2023-09-05,22:41:56.000,248,10978572,13565,0,1693953715,13096.31653371,51.51003678000416,53556.43329048
2023-09-05,22:41:57.000,248,10978555,13805,0,1693953716,13096.35021525999,51.481840259999444,53556.41931624
2023-09-05,22:41:58.000,248,10978579,13765,0,1693953717,13096.33674264,51.43249635000393,53556.37739352001
2023-09-05,22:41:59.000,248,10978555,13645,0,1693953718,13096.37042418999,51.42544722000457,53556.3704064
2023-09-05,22:42:00.000,248,10978556,13565,0,1693953719,13096.41757836,51.37610331000178,53556.43329048
2023-09-05,22:42:01.000,248,10978553,13365,0,1693953720,13096.37042418999,51.354955920003704,53556.30752232001
2023-09-05,22:42:02.000,248,10978528,13685,0,1693953721,13096.404105739995,51.33380852999835,53556.34245792
2023-09-05,22:42:03.000,248,10978533,13525,0,1693953722,13096.532095629991,51.27036636000412,53556.39835488001
2023-09-05,22:42:04.000,248,10978540,13765,0,1693953723,13096.505150389996,51.26331723000476,53556.405342000005
2023-09-05,22:42:05.000,248,10978542,13765,0,1693953724,13096.552304559991,51.20692419000261,53556.335470800004
2023-09-05,22:42:06.000,248,10978564,13565,0,1693953725,13096.612931349991,51.1787276699979,53556.356432160006
2023-09-05,22:42:07.000,248,10978533,13325,0,1693953726,13096.713975999992,51.15053115000046,53556.36341928
2023-09-05,22:42:08.000,248,10978496,13605,0,1693953727,13096.774602789992,51.12938376000238,53556.39136776
2023-09-05,22:42:09.000,248,10978565,13605,0,1693953728,13096.828493269997,51.065941590000875,53556.37739352001
2023-09-05,22:42:10.000,248,10978571,13245,0,1693953729,13096.902592680002,51.03774507000344,53556.34944504001
2023-09-05,22:42:11.000,248,10978545,13405,0,1693953730,13096.996901019993,51.016597679998085,53556.36341928
2023-09-05,22:42:12.000,248,10978562,13925,0,1693953731,13097.084473049988,50.96020464000321,53556.384380640004
2023-09-05,22:42:13.000,248,10978543,13725,0,1693953732,13097.165308769989,50.96020464000321,53556.34245792
2023-09-05,22:42:14.000,248,10978507,13485,0,1693953733,13097.185517699989,50.9320081199985,53556.30752232001
2023-09-05,22:42:15.000,248,10978551,13605,0,1693953734,13097.225935559989,50.95315551000385,53556.27957384001
2023-09-05,22:42:16.000,248,10978569,13405,0,1693953735,13097.300034969994,50.95315551000385,53556.2655996
2023-09-05,22:42:17.000,248,10978525,13605,0,1693953736,13097.441497479995,50.96725377000257,53556.27258672
2023-09-05,22:42:18.000,248,10978524,13685,0,1693953737,13097.53580582,50.9320081199985,53556.31450944
2023-09-05,22:42:19.000,248,10978494,13765,0,1693953738,13097.603168919995,50.95315551000385,53556.27258672
2023-09-05,22:42:20.000,248,10978562,13365,0,1693953739,13097.731158809991,50.98840116000065,53556.27258672
2023-09-05,22:42:21.000,248,10978514,13765,0,1693953740,13097.845676079996,51.009548549998726,53556.34245792
2023-09-05,22:42:22.000,248,10978528,13885,0,1693953741,13097.852412389992,51.058892460001516,53556.27957384001
2023-09-05,22:42:23.000,248,10978572,13645,0,1693953742,13097.960193350002,51.108236370004306,53556.34245792
2023-09-05,22:42:24.000,248,10978572,13325,0,1693953743,13098.000611210002,51.13643289000174,53556.29354808
2023-09-05,22:42:25.000,248,10978546,13525,0,1693953744,13098.088183239997,51.19987506000325,53556.36341928
2023-09-05,22:42:26.000,248,10978496,13605,0,1693953745,13098.222909439988,51.26331723000476,53556.356432160006
2023-09-05,22:42:27.000,248,10978523,13645,0,1693953746,13098.297008849993,51.305612010000914,53556.31450944
2023-09-05,22:42:28.000,248,10978550,13405,0,1693953747,13098.330690399998,51.36200505000306,53556.3005352
2023-09-05,22:42:29.000,248,10978568,13645,0,1693953748,13098.424998739989,51.43249635000393,53556.32149656
2023-09-05,22:42:30.000,248,10978545,13925,0,1693953749,13098.492361839999,51.474791130000085,53556.3704064
2023-09-05,22:42:31.000,248,10978516,13685,0,1693953750,13098.519307079994,51.517085910003516,53556.32848368001
2023-09-05,22:42:32.000,248,10978527,13605,0,1693953751,13098.55298863,51.57347894999839,53556.30752232001
2023-09-05,22:42:33.000,248,10978529,13445,0,1693953752,13098.60687910999,51.62987199000054,53556.32149656
2023-09-05,22:42:34.000,248,10978461,13565,0,1693953753,13098.721396379995,51.643970249999256,53556.356432160006
2023-09-05,22:42:35.000,248,10978558,13765,0,1693953754,13098.77528686,51.651019379998615,53556.39835488001
2023-09-05,22:42:36.000,248,10978570,13925,0,1693953755,13098.822441029995,51.714461550000124,53556.41232912
2023-09-05,22:42:37.000,248,10978591,13365,0,1693953756,13098.84938626999,51.77085459000227,53556.37739352001
2023-09-05,22:42:38.000,248,10978547,13605,0,1693953757,13098.83591365,51.79200198000035,53556.36341928
2023-09-05,22:42:39.000,248,10978542,13765,0,1693953758,13098.86959519999,51.84134589000314,53556.37739352001
2023-09-05,22:42:40.000,248,10978542,13565,0,1693953759,13098.9369583,51.85544415000186,53556.405342000005
2023-09-05,22:42:41.000,248,10978512,13445,0,1693953760,13098.88980412999,51.91888632000337,53556.36341928
2023-09-05,22:42:42.000,248,10978544,13525,0,1693953761,13098.997585090001,51.91888632000337,53556.43329048
2023-09-05,22:42:43.000,248,10978539,13445,0,1693953762,13099.085157119996,51.95413197000016,53556.47521320001
2023-09-05,22:42:44.000,248,10978526,13605,0,1693953763,13099.125574979997,51.96823022999888,53556.46822608
2023-09-05,22:42:45.000,248,10978535,13445,0,1693953764,13099.186201769997,52.03167240000039,53556.46822608
2023-09-05,22:42:46.000,248,10978523,13445,0,1693953765,13099.206410699997,52.059868919997825,53556.39835488001
2023-09-05,22:42:47.000,248,10978561,13925,0,1693953766,13099.314191659993,52.12331108999933,53556.4402776
2023-09-05,22:42:48.000,248,10978531,13725,0,1693953767,13099.428708929998,52.1938023900002,53556.454251840005
2023-09-05,22:42:49.000,248,10978539,13805,0,1693953768,13099.583644059989,52.285441079999146,53556.53809728
2023-09-05,22:42:50.000,248,10978533,13885,0,1693953769,13099.698161329994,52.3065884700045,53556.53809728
2023-09-05,22:42:51.000,248,10978501,13765,0,1693953770,13099.799205979994,52.384128900004725,53556.573032880005
2023-09-05,22:42:52.000,248,10978551,13565,0,1693953771,13099.920459559995,52.4405219399996,53556.60098136
2023-09-05,22:42:53.000,248,10978557,13485,0,1693953772,13100.001295279995,52.5392097599979,53556.59399424001
2023-09-05,22:42:54.000,248,10978506,13645,0,1693953773,13100.04844944999,52.63084845000412,53556.573032880005
2023-09-05,22:42:55.000,248,10978513,13605,0,1693953774,13100.082130999996,52.64494671000284,53556.54508440001
2023-09-05,22:42:56.000,248,10978537,13725,0,1693953775,13100.189911959991,52.68019235999964,53556.67783968
2023-09-05,22:42:57.000,248,10978562,13765,0,1693953776,13100.250538749991,52.71543801000371,53556.6498912
2023-09-05,22:42:58.000,248,10978567,13405,0,1693953777,13100.270747679991,52.743634530001145,53556.67783968
2023-09-05,22:42:59.000,248,10978564,13405,0,1693953778,13100.358319710002,52.736585400001786,53556.69880104
2023-09-05,22:43:00.000,248,10978565,13565,0,1693953779,13100.338110780001,52.757732789999864,53556.74771088
2023-09-05,22:43:01.000,248,10978516,13445,0,1693953780,13100.297692920001,52.792978440003935,53556.72674952
2023-09-05,22:43:02.000,248,10978545,13365,0,1693953781,13100.311165539992,52.76478191999922,53556.74771088
2023-09-05,22:43:03.000,248,10978590,13645,0,1693953782,13100.270747679991,52.76478191999922,53556.77565936
2023-09-05,22:43:04.000,248,10978518,13765,0,1693953783,13100.230329819991,52.750683660000504,53556.754698
2023-09-05,22:43:05.000,248,10978570,13645,0,1693953784,13100.243802439996,52.743634530001145,53556.76867224
2023-09-05,22:43:06.000,248,10978588,13565,0,1693953785,13100.183175649996,52.694290619998355,53556.789633600005
2023-09-05,22:43:07.000,248,10978550,13405,0,1693953786,13100.284220299996,52.63789758000348,53556.86649192
2023-09-05,22:43:08.000,248,10978527,13685,0,1693953787,13100.270747679991,52.58855367000069,53556.88046616001
2023-09-05,22:43:09.000,248,10978529,13565,0,1693953788,13100.189911959991,52.49691498000175,53556.87347904
2023-09-05,22:43:10.000,248,10978595,13365,0,1693953789,13100.15623041,52.45462019999832,53556.887453280004
2023-09-05,22:43:11.000,248,10978573,13605,0,1693953790,13100.06865837999,52.41232542000216,53556.838543440004
2023-09-05,22:43:12.000,248,10978527,13765,0,1693953791,13100.04844944999,52.31363760000386,53556.8944404
2023-09-05,22:43:13.000,248,10978521,13845,0,1693953792,13099.98782265999,52.22199891000491,53556.83155632001
2023-09-05,22:43:14.000,248,10978552,13645,0,1693953793,13099.98782265999,52.102163700001256,53556.91540176
2023-09-05,22:43:15.000,248,10978515,13445,0,1693953794,13099.92719586999,52.03167240000039,53556.94335024
2023-09-05,22:43:16.000,248,10978529,13645,0,1693953795,13099.819414909995,51.97527935999824,53556.98527296
2023-09-05,22:43:17.000,248,10978554,13565,0,1693953796,13099.72510656999,51.883640669999295,53556.93636312
2023-09-05,22:43:18.000,248,10978550,13605,0,1693953797,13099.637534539994,51.77085459000227,53556.9643116
2023-09-05,22:43:19.000,248,10978555,13485,0,1693953798,13099.523017269988,51.68626503000269,53556.97129872
2023-09-05,22:43:20.000,248,10978503,13525,0,1693953799,13099.361345830002,51.61577373000182,53556.98527296
2023-09-05,22:43:21.000,248,10978491,13565,0,1693953800,13099.165992839997,51.56642981999903,53556.93636312
2023-09-05,22:43:22.000,248,10978558,13365,0,1693953801,13099.058211880001,51.45364374000201,53556.97129872
2023-09-05,22:43:23.000,248,10978517,13445,0,1693953802,13098.9369583,51.43954548000329,53557.06213128
2023-09-05,22:43:24.000,248,10978532,13565,0,1693953803,13098.74834161999,51.36905418000242,53557.0341828
2023-09-05,22:43:25.000,248,10978557,13805,0,1693953804,13098.579933869994,51.291513750002196,53556.95033736001
2023-09-05,22:43:26.000,248,10978505,14325,0,1693953805,13098.424998739989,51.22102245000133,53556.94335024
2023-09-05,22:43:27.000,248,10978550,13525,0,1693953806,13098.303745159988,51.20692419000261,53556.97129872
2023-09-05,22:43:28.000,248,10978550,13525,0,1693953807,13098.155546339993,51.19282593000389,53556.90142752001
2023-09-05,22:43:29.000,248,10978571,13605,0,1693953808,13097.993874899992,51.19282593000389,53556.84553056
2023-09-05,22:43:30.000,248,10978571,13605,0,1693953809,13097.946720729997,51.21397332000197,53556.93636312
2023-09-05,22:43:31.000,248,10978511,13365,0,1693953810,13097.818730840001,51.22102245000133,53556.79662072
2023-09-05,22:43:32.000,248,10978550,13525,0,1693953811,13097.75810405,51.27036636000412,53556.80360784
2023-09-05,22:43:33.000,248,10978544,13485,0,1693953812,13097.751367739991,51.34085765999771,53556.79662072
2023-09-05,22:43:34.000,248,10978567,13365,0,1693953813,13097.643586779996,51.39725069999986,53556.719762400004
2023-09-05,22:43:35.000,248,10978576,13685,0,1693953814,13097.63011415999,51.517085910003516,53556.691813920006
2023-09-05,22:43:36.000,248,10978490,13445,0,1693953815,13097.522333199995,51.658068509997975,53556.62892984
2023-09-05,22:43:37.000,248,10978519,13765,0,1693953816,13097.401079619995,51.749707200004195,53556.59399424001
2023-09-05,22:43:38.000,248,10978534,13485,0,1693953817,13097.40781592999,51.86954241000058,53556.60098136
2023-09-05,22:43:39.000,248,10978564,14045,0,1693953818,13097.43476117,51.989377620004234,53556.69880104
2023-09-05,22:43:40.000,248,10978521,13565,0,1693953819,13097.39434331,52.116261959999974,53556.59399424001
2023-09-05,22:43:41.000,248,10978514,13605,0,1693953820,13097.33371652,52.25019543000235,53556.61495560001
2023-09-05,22:43:42.000,248,10978539,13565,0,1693953821,13097.198990319994,52.41937455000152,53556.454251840005
2023-09-05,22:43:43.000,248,10978521,13845,0,1693953822,13097.205726629989,52.518062369999825,53556.51713592001
2023-09-05,22:43:44.000,248,10978573,13725,0,1693953823,13097.118154599993,52.63084845000412,53556.53111016
2023-09-05,22:43:45.000,248,10978514,13685,0,1693953824,13097.050791499998,52.750683660000504,53556.4402776
2023-09-05,22:43:46.000,248,10978552,13565,0,1693953825,13097.064264119988,52.77888017999794,53556.5101488
2023-09-05,22:43:47.000,248,10978538,13405,0,1693953826,13097.050791499998,52.8634697400048,53556.48220032
2023-09-05,22:43:48.000,248,10978539,13445,0,1693953827,13097.023846259988,52.89166626000224,53556.4402776
2023-09-05,22:43:49.000,248,10978562,13205,0,1693953828,13096.990164709998,52.94805930000439,53556.44726472001
2023-09-05,22:43:50.000,248,10978510,13605,0,1693953829,13096.996901019993,52.9974032099999,53556.43329048
2023-09-05,22:43:51.000,248,10978525,13365,0,1693953830,13096.969955779998,53.06084538000141,53556.32848368001
2023-09-05,22:43:52.000,248,10978558,13645,0,1693953831,13097.003637329988,53.03969799000333,53556.32149656
2023-09-05,22:43:53.000,248,10978550,14085,0,1693953832,13097.057527809993,53.08199276999949,53556.34944504001
2023-09-05,22:43:54.000,248,10978511,13805,0,1693953833,13097.077736739993,53.10314016000484,53556.32848368001
2023-09-05,22:43:55.000,248,10978561,13565,0,1693953834,13097.145099839989,53.12428755000292,53556.29354808
2023-09-05,22:43:56.000,248,10978539,13445,0,1693953835,13097.24614448999,53.11723842000356,53556.356432160006
2023-09-05,22:43:57.000,248,10978472,13805,0,1693953836,13097.300034969994,53.194778850003786,53556.32149656
2023-09-05,22:43:58.000,248,10978521,13485,0,1693953837,13097.279826039994,53.201827980003145,53556.24463824
2023-09-05,22:43:59.000,248,10978554,13725,0,1693953838,13097.37413438,53.28641754000273,53556.29354808
2023-09-05,22:44:00.000,248,10978508,13565,0,1693953839,13097.360661759994,53.29346667000209,53556.27258672
2023-09-05,22:44:01.000,248,10978526,13405,0,1693953840,13097.360661759994,53.34281058000488,53556.24463824
2023-09-05,22:44:02.000,248,10978518,13365,0,1693953841,13097.380870689994,53.36395797000296,53556.30752232001
2023-09-05,22:44:03.000,248,10978504,13445,0,1693953842,13097.47517903,53.328712319998886,53556.356432160006
2023-09-05,22:44:04.000,248,10978502,13605,0,1693953843,13097.46844271999,53.335761449998245,53556.36341928
2023-09-05,22:44:05.000,248,10978523,13445,0,1693953844,13097.40781592999,53.328712319998886,53556.32848368001
2023-09-05,22:44:06.000,248,10978511,13245,0,1693953845,13097.34718913999,53.28641754000273,53556.34944504001
2023-09-05,22:44:07.000,248,10978554,13685,0,1693953846,13097.279826039994,53.27936841000337,53556.335470800004
2023-09-05,22:44:08.000,248,10978540,13485,0,1693953847,13097.165308769989,53.25117188999866,53556.27957384001
2023-09-05,22:44:09.000,248,10978555,13325,0,1693953848,13097.050791499998,53.18772972000443,53556.34245792
2023-09-05,22:44:10.000,248,10978530,13605,0,1693953849,13096.909328989997,53.10314016000484,53556.32848368001
2023-09-05,22:44:11.000,248,10978584,13685,0,1693953850,13096.774602789992,53.01150146999862,53556.3704064
2023-09-05,22:44:12.000,248,10978545,13485,0,1693953851,13096.606195039996,52.89166626000224,53556.335470800004
2023-09-05,22:44:13.000,248,10978521,13845,0,1693953852,13096.39063311999,52.76478191999922,53556.405342000005
2023-09-05,22:44:14.000,248,10978540,13405,0,1693953853,13096.202016439995,52.63084845000412,53556.335470800004
2023-09-05,22:44:15.000,248,10978549,13765,0,1693953854,13095.979718209994,52.43347281000024,53556.39835488001
2023-09-05,22:44:16.000,248,10978550,13605,0,1693953855,13095.696793189993,52.27134282000043,53556.22367688
2023-09-05,22:44:17.000,248,10978495,13565,0,1693953856,13095.501440200002,52.07396718000382,53556.286560960005
2023-09-05,22:44:18.000,248,10978499,13645,0,1693953857,13095.333032449991,51.86249328000122,53556.30752232001
2023-09-05,22:44:19.000,248,10978502,13525,0,1693953858,13095.15788839,51.693314160002046,53556.31450944
2023-09-05,22:44:20.000,248,10978555,13485,0,1693953859,13094.94906277999,51.481840259999444,53556.32149656
2023-09-05,22:44:21.000,248,10978523,13285,0,1693953860,13094.800863959994,51.291513750002196,53556.24463824
2023-09-05,22:44:22.000,248,10978538,13725,0,1693953861,13094.632456209998,51.10118723999767,53556.14681856
2023-09-05,22:44:23.000,248,10978553,13725,0,1693953862,13094.477521079993,50.882664210002986,53556.13284432
2023-09-05,22:44:24.000,248,10978513,13365,0,1693953863,13094.336058569992,50.77692725999805,53555.99310192001
2023-09-05,22:44:25.000,248,10978502,13605,0,1693953864,13094.275431779992,50.63594466000359,53555.89528224001
2023-09-05,22:44:26.000,248,10978541,13925,0,1693953865,13094.309113329997,50.53020770999865,53555.97912768
2023-09-05,22:44:27.000,248,10978538,13365,0,1693953866,13094.275431779992,50.473814670003776,53555.77650120001
2023-09-05,22:44:28.000,248,10978557,13365,0,1693953867,13094.356267499992,50.38217598000483,53555.86034664
2023-09-05,22:44:29.000,248,10978537,13525,0,1693953868,13094.450575839997,50.32578294000268,53555.783488320005
2023-09-05,22:44:30.000,248,10978542,13725,0,1693953869,13094.490993699997,50.304635550004605,53555.7415656
2023-09-05,22:44:31.000,248,10978541,13405,0,1693953870,13094.585302039988,50.304635550004605,53555.59483608
2023-09-05,22:44:32.000,248,10978547,13685,0,1693953871,13094.659401449993,50.29758641999797,53555.53893912001
2023-09-05,22:44:33.000,248,10978512,13485,0,1693953872,13094.84801812999,50.3398812000014,53555.497016400004
2023-09-05,22:44:34.000,248,10978562,13685,0,1693953873,13095.03663481,50.31873381000332,53555.43413232
2023-09-05,22:44:35.000,248,10978535,13445,0,1693953874,13095.124206839995,50.36807771999884,53555.38522248
2023-09-05,22:44:36.000,248,10978553,13565,0,1693953875,13095.292614589991,50.39627424000355,53555.36426112
2023-09-05,22:44:37.000,248,10978508,13925,0,1693953876,13095.481231270001,50.438569019999704,53555.33631264
2023-09-05,22:44:38.000,248,10978545,13565,0,1693953877,13095.636166399992,50.487912930002494,53555.19657024
2023-09-05,22:44:39.000,248,10978465,13565,0,1693953878,13095.818046769993,50.52315857999929,53555.231505840005
2023-09-05,22:44:40.000,248,10978551,13765,0,1693953879,13095.919091419993,50.52315857999929,53555.126699039996
2023-09-05,22:44:41.000,248,10978558,13645,0,1693953880,13096.121180719994,50.54430597000464,53555.17560888001
2023-09-05,22:44:42.000,248,10978557,13565,0,1693953881,13096.33674264,50.56545336000272,53555.16862176
2023-09-05,22:44:43.000,248,10978547,13605,0,1693953882,13096.464732529996,50.600699009999516,53555.05682784001
2023-09-05,22:44:44.000,248,10978552,13605,0,1693953883,13096.612931349991,50.5866007500008,53555.03586648001
2023-09-05,22:44:45.000,248,10978523,13765,0,1693953884,13096.747657549997,50.551355100004,53555.09176344
2023-09-05,22:44:46.000,248,10978499,13925,0,1693953885,13096.862174820002,50.59364988000016,53555.014905120006
2023-09-05,22:44:47.000,248,10978540,13525,0,1693953886,13096.983428400003,50.63594466000359,53555.00791800001
2023-09-05,22:44:48.000,248,10978542,13805,0,1693953887,13097.104681979989,50.671190310000384,53555.00791800001
2023-09-05,22:44:49.000,248,10978497,13445,0,1693953888,13097.192254009999,50.607748139998876,53555.0428536
2023-09-05,22:44:50.000,248,10978507,13645,0,1693953889,13097.293298659999,50.5866007500008,53555.07080208
2023-09-05,22:44:51.000,248,10978554,13805,0,1693953890,13097.421288549995,50.50201119000121,53555.126699039996
2023-09-05,22:44:52.000,248,10978564,13445,0,1693953891,13097.41455224,50.45971640999778,53555.07080208
2023-09-05,22:44:53.000,248,10978521,13805,0,1693953892,13097.50886057999,50.36807771999884,53555.11971192
2023-09-05,22:44:54.000,248,10978528,14245,0,1693953893,13097.52906950999,50.311684680003964,53555.09875056
2023-09-05,22:44:55.000,248,10978526,13525,0,1693953894,13097.522333199995,50.22004598999774,53555.14067328
2023-09-05,22:44:56.000,248,10978554,13845,0,1693953895,13097.542542129995,50.14955469000415,53555.161634640004
2023-09-05,22:44:57.000,248,10978537,13765,0,1693953896,13097.542542129995,50.015621220001776,53555.11971192
2023-09-05,22:44:58.000,248,10978523,13565,0,1693953897,13097.63011415999,49.86758949000068,53555.20355736001
2023-09-05,22:44:59.000,248,10978549,13605,0,1693953898,13097.61664154,49.71955775999959,53555.24548008
2023-09-05,22:45:00.000,248,10978535,13645,0,1693953899,13097.663795709996,49.59972255000321,53555.231505840005
2023-09-05,22:45:01.000,248,10978523,13405,0,1693953900,13097.6570594,49.46578908000083,53555.22451872001
2023-09-05,22:45:02.000,248,10978564,13605,0,1693953901,13097.751367739991,49.36005213000317,53555.22451872001
2023-09-05,22:45:03.000,248,10978560,13685,0,1693953902,13097.764840359996,49.204971270002716,53555.18958312
2023-09-05,22:45:04.000,248,10978511,13645,0,1693953903,13097.778312980001,49.176774749998,53555.16862176
2023-09-05,22:45:05.000,248,10978557,13645,0,1693953904,13097.731158809991,49.042841280002904,53555.15464752001
2023-09-05,22:45:06.000,248,10978550,13645,0,1693953905,13097.886093939996,49.00759562999883,53555.161634640004
2023-09-05,22:45:07.000,248,10978610,13845,0,1693953906,13097.987138589997,48.96530085000268,53555.22451872001
2023-09-05,22:45:08.000,248,10978541,13645,0,1693953907,13098.020820140002,48.937104329997965,53555.182596000006
2023-09-05,22:45:09.000,248,10978518,13765,0,1693953908,13098.121864790002,48.937104329997965,53555.22451872001
2023-09-05,22:45:10.000,248,10978508,13765,0,1693953909,13098.236382059993,48.95825172000332,53555.11971192
2023-09-05,22:45:11.000,248,10978572,13405,0,1693953910,13098.317217779993,48.96530085000268,53555.07080208
2023-09-05,22:45:12.000,248,10978559,13765,0,1693953911,13098.472152909999,49.042841280002904,53555.07080208
2023-09-05,22:45:13.000,248,10978539,13485,0,1693953912,13098.62708803999,49.12743084000249,53555.14067328
2023-09-05,22:45:14.000,248,10978494,13605,0,1693953913,13098.80896840999,49.261364310004865,53555.14067328
2023-09-05,22:45:15.000,248,10978542,13565,0,1693953914,13098.9369583,49.37415039000189,53555.1476604
2023-09-05,22:45:16.000,248,10978549,13685,0,1693953915,13099.165992839997,49.52218212000298,53555.17560888001
2023-09-05,22:45:17.000,248,10978554,13485,0,1693953916,13099.368082139998,49.670213850004075,53555.17560888001
2023-09-05,22:45:18.000,248,10978540,13885,0,1693953917,13099.563435129989,49.8816877499994,53555.17560888001
2023-09-05,22:45:19.000,248,10978542,13605,0,1693953918,13099.738579189994,50.036768609999854,53555.1476604
2023-09-05,22:45:20.000,248,10978545,13565,0,1693953919,13100.001295279995,50.23414425000374,53555.13368616001
2023-09-05,22:45:21.000,248,10978535,13405,0,1693953920,13100.17643934,50.431519890000345,53555.161634640004
2023-09-05,22:45:22.000,248,10978543,13325,0,1693953921,13100.439155430002,50.62184640000487,53555.126699039996
2023-09-05,22:45:23.000,248,10978562,13765,0,1693953922,13100.749025689998,50.77692725999805,53555.22451872001
2023-09-05,22:45:24.000,248,10978544,13365,0,1693953923,13101.02521439999,50.98840116000065,53555.23849296
2023-09-05,22:45:25.000,248,10978545,13525,0,1693953924,13101.26772155999,51.115285500003665,53555.294389919996
2023-09-05,22:45:26.000,248,10978591,13645,0,1693953925,13101.442865619996,51.33380852999835,53555.18958312
2023-09-05,22:45:27.000,248,10978602,13485,0,1693953926,13101.779681120002,51.44659461000265,53555.30137704001
2023-09-05,22:45:28.000,248,10978547,13485,0,1693953927,13102.008715659998,51.54528243000095,53555.2175316
2023-09-05,22:45:29.000,248,10978564,13925,0,1693953928,13102.28490436999,51.67216677000397,53555.39220960001
2023-09-05,22:45:30.000,248,10978544,13765,0,1693953929,13102.480257359995,51.80610023999907,53555.33631264
2023-09-05,22:45:31.000,248,10978559,13645,0,1693953930,13102.689082969991,51.91183719000401,53555.357274
2023-09-05,22:45:32.000,248,10978557,13685,0,1693953931,13102.850754409992,52.059868919997825,53555.32233840001
2023-09-05,22:45:33.000,248,10978561,13325,0,1693953932,13103.120206809988,52.08101631000318,53555.48304216
2023-09-05,22:45:34.000,248,10978551,13725,0,1693953933,13103.207778839998,52.22199891000491,53555.37823536
2023-09-05,22:45:35.000,248,10978584,13845,0,1693953934,13103.40313182999,52.22904804000427,53555.49002928001
2023-09-05,22:45:36.000,248,10978593,13925,0,1693953935,13103.60522112999,52.32068673000322,53555.58784896001
2023-09-05,22:45:37.000,248,10978537,13765,0,1693953936,13103.70626577999,52.4052762900028,53555.60881032001
2023-09-05,22:45:38.000,248,10978539,13605,0,1693953937,13103.79383781,52.47576759000367,53555.59483608
2023-09-05,22:45:39.000,248,10978550,13605,0,1693953938,13103.942036629996,52.46871846000431,53555.6716944
2023-09-05,22:45:40.000,248,10978566,13565,0,1693953939,13104.103708069997,52.511013240000466,53555.783488320005
2023-09-05,22:45:41.000,248,10978587,13685,0,1693953940,13104.177807480002,52.5392097599979,53555.83938528
2023-09-05,22:45:42.000,248,10978520,13685,0,1693953941,13104.198016410002,52.54625889000454,53555.84637240001
2023-09-05,22:45:43.000,248,10978543,13805,0,1693953942,13104.218225340002,52.567406280002615,53555.902269360005
2023-09-05,22:45:44.000,248,10978573,13965,0,1693953943,13104.272115819993,52.58855367000069,53555.9861148
2023-09-05,22:45:45.000,248,10978546,13605,0,1693953944,13104.224961649998,52.574455410001974,53555.97214056001
2023-09-05,22:45:46.000,248,10978559,13885,0,1693953945,13104.272115819993,52.58855367000069,53556.06297312001
2023-09-05,22:45:47.000,248,10978545,13565,0,1693953946,13104.339478919988,52.53216062999854,53556.20271552
2023-09-05,22:45:48.000,248,10978528,13805,0,1693953947,13104.312533679993,52.5533080200039,53556.22367688
2023-09-05,22:45:49.000,248,10978600,13445,0,1693953948,13104.265379509998,52.49691498000175,53556.3005352
2023-09-05,22:45:50.000,248,10978546,13445,0,1693953949,13104.171071169993,52.49691498000175,53556.286560960005
2023-09-05,22:45:51.000,248,10978553,13445,0,1693953950,13104.090235449992,52.46871846000431,53556.25861248001
2023-09-05,22:45:52.000,248,10978525,13925,0,1693953951,13104.063290209997,52.44757106999896,53556.34245792
2023-09-05,22:45:53.000,248,10978557,13565,0,1693953952,13103.989190799992,52.41937455000152,53556.48220032
2023-09-05,22:45:54.000,248,10978528,13725,0,1693953953,13103.995927110002,52.4405219399996,53556.5101488
2023-09-05,22:45:55.000,248,10978595,13605,0,1693953954,13103.948772939992,52.42642368000088,53556.573032880005
2023-09-05,22:45:56.000,248,10978544,13565,0,1693953955,13103.874673530001,52.41937455000152,53556.61495560001
2023-09-05,22:45:57.000,248,10978486,13725,0,1693953956,13103.867937219991,52.4052762900028,53556.66386544001
2023-09-05,22:45:58.000,248,10978555,13525,0,1693953957,13103.861200909996,52.41937455000152,53556.69880104
2023-09-05,22:45:59.000,248,10978581,13485,0,1693953958,13103.83425567,52.4405219399996,53556.76168512001
2023-09-05,22:46:00.000,248,10978518,13565,0,1693953959,13103.83425567,52.49691498000175,53556.74771088
2023-09-05,22:46:01.000,248,10978597,13445,0,1693953960,13103.840991979996,52.53216062999854,53556.76168512001
2023-09-05,22:46:02.000,248,10978581,13805,0,1693953961,13103.921827699996,52.567406280002615,53556.887453280004
2023-09-05,22:46:03.000,248,10978494,13565,0,1693953962,13104.009399729992,52.60970105999877,53556.91540176
2023-09-05,22:46:04.000,248,10978515,13565,0,1693953963,13104.029608659992,52.71543801000371,53556.908414640006
2023-09-05,22:46:05.000,248,10978614,13765,0,1693953964,13104.096971760002,52.77888017999794,53556.92937600001
2023-09-05,22:46:06.000,248,10978548,13765,0,1693953965,13104.198016410002,52.84232234999945,53556.957324480005
2023-09-05,22:46:07.000,248,10978548,13405,0,1693953966,13104.305797369998,52.87051887000416,53557.0341828
2023-09-05,22:46:08.000,248,10978539,13445,0,1693953967,13104.366424159998,52.94805930000439,53557.027195680006
2023-09-05,22:46:09.000,248,10978549,13485,0,1693953968,13104.420314639989,52.969206690002466,53557.055144160004
2023-09-05,22:46:10.000,248,10978524,13645,0,1693953969,13104.568513459999,53.05379625000205,53557.15296384
2023-09-05,22:46:11.000,248,10978528,13485,0,1693953970,13104.58198607999,53.096091029998206,53557.16693808001
2023-09-05,22:46:12.000,248,10978568,13685,0,1693953971,13104.64261286999,53.159533199999714,53557.173925200004
2023-09-05,22:46:13.000,248,10978547,13565,0,1693953972,13104.72344858999,53.159533199999714,53557.22982216
2023-09-05,22:46:14.000,248,10978522,13845,0,1693953973,13104.736921209995,53.22297537000122,53557.25078352
2023-09-05,22:46:15.000,248,10978558,13405,0,1693953974,13104.736921209995,53.28641754000273,53557.243796400006
2023-09-05,22:46:16.000,248,10978558,13685,0,1693953975,13104.75039383,53.371007100002316,53557.341616080004
2023-09-05,22:46:17.000,248,10978545,13405,0,1693953976,13104.70323965999,53.39920361999975,53557.37655168
2023-09-05,22:46:18.000,248,10978544,13565,0,1693953977,13104.635876559994,53.49789143999806,53557.341616080004
2023-09-05,22:46:19.000,248,10978542,13525,0,1693953978,13104.575249769994,53.52608796000277,53557.42546152
2023-09-05,22:46:20.000,248,10978547,13645,0,1693953979,13104.568513459999,53.610677520002355,53557.50231984001
2023-09-05,22:46:21.000,248,10978577,14005,0,1693953980,13104.440523569989,53.66002142999787,53557.45341000001
2023-09-05,22:46:22.000,248,10978591,13525,0,1693953981,13104.339478919988,53.77280751000217,53557.530268320006
2023-09-05,22:46:23.000,248,10978525,13525,0,1693953982,13104.238434270002,53.829200550004316,53557.60013952001
2023-09-05,22:46:24.000,248,10978546,13725,0,1693953983,13104.090235449992,53.87854445999983,53557.60013952001
2023-09-05,22:46:25.000,248,10978527,13645,0,1693953984,13103.881409839996,53.89264271999855,53557.56520392
2023-09-05,22:46:26.000,248,10978523,13485,0,1693953985,13103.75341995,53.99133054000413,53557.6630236
2023-09-05,22:46:27.000,248,10978581,13445,0,1693953986,13103.659111609995,53.99133054000413,53557.76783040001
2023-09-05,22:46:28.000,248,10978590,13885,0,1693953987,13103.42334075999,53.99133054000413,53557.795778880005
2023-09-05,22:46:29.000,248,10978619,13605,0,1693953988,13103.275141939994,54.03362532000028,53557.88661144001
2023-09-05,22:46:30.000,248,10978581,14005,0,1693953989,13103.032634779993,54.06182183999772,53557.94949552
2023-09-05,22:46:31.000,248,10978544,13325,0,1693953990,13102.850754409992,53.98428141000477,53557.95648264001
2023-09-05,22:46:32.000,248,10978506,13725,0,1693953991,13102.588038319991,54.012477930002206,53558.04032808
2023-09-05,22:46:33.000,248,10978515,13685,0,1693953992,13102.338794849995,53.94198663000134,53558.033340960006
2023-09-05,22:46:34.000,248,10978572,13485,0,1693953993,13102.082815069989,53.87854445999983,53558.05430232001
2023-09-05,22:46:35.000,248,10978529,13485,0,1693953994,13101.894198389993,53.779856640001526,53558.17308336001
2023-09-05,22:46:36.000,248,10978586,13605,0,1693953995,13101.644954919997,53.67411969000386,53558.23596744
2023-09-05,22:46:37.000,248,10978541,14085,0,1693953996,13101.422656689996,53.52608796000277,53558.31981288001
2023-09-05,22:46:38.000,248,10978522,13805,0,1693953997,13101.11278643,53.42035100999783,53558.17308336001
2023-09-05,22:46:39.000,248,10978556,13885,0,1693953998,13100.910697129999,53.28641754000273,53558.20801896
2023-09-05,22:46:40.000,248,10978531,13765,0,1693953999,13100.701871519988,53.22297537000122,53558.249941680006
2023-09-05,22:46:41.000,248,10978537,13565,0,1693954000,13100.486309599997,53.08199276999949,53558.2569288
2023-09-05,22:46:42.000,248,10978548,13525,0,1693954001,13100.344847089997,52.9974032099999,53558.21500608
2023-09-05,22:46:43.000,248,10978563,13645,0,1693954002,13100.331374469992,52.91281365000032,53558.31981288001
2023-09-05,22:46:44.000,248,10978576,13725,0,1693954003,13100.210120889991,52.88461713000288,53558.31282576
2023-09-05,22:46:45.000,248,10978571,13565,0,1693954004,13100.17643934,52.77888017999794,53558.3268
2023-09-05,22:46:46.000,248,10978551,13605,0,1693954005,13100.09560362,52.80707670000265,53558.24295456001
2023-09-05,22:46:47.000,248,10978547,13845,0,1693954006,13100.15623041,52.76478191999922,53558.228980320004
2023-09-05,22:46:48.000,248,10978595,13685,0,1693954007,13100.216857200001,52.81412583000201,53558.26391592
2023-09-05,22:46:49.000,248,10978509,13765,0,1693954008,13100.284220299996,52.83527322000009,53558.30583864
2023-09-05,22:46:50.000,248,10978532,13725,0,1693954009,13100.385264949997,52.90576452000096,53558.2569288
2023-09-05,22:46:51.000,248,10978550,13525,0,1693954010,13100.459364360002,52.976255820001825,53558.298851520005
2023-09-05,22:46:52.000,248,10978545,13645,0,1693954011,13100.634508419993,53.12428755000292,53558.3268
2023-09-05,22:46:53.000,248,10978554,13765,0,1693954012,13100.789443549998,53.21592624000186,53558.31282576
2023-09-05,22:46:54.000,248,10978531,13405,0,1693954013,13100.883751889989,53.34985971000424,53558.2569288
2023-09-05,22:46:55.000,248,10978569,13405,0,1693954014,13100.99153285,53.4555966600019,53558.27789016
2023-09-05,22:46:56.000,248,10978521,13765,0,1693954015,13101.05215964,53.58953013000428,53558.27090304001
2023-09-05,22:46:57.000,248,10978570,13365,0,1693954016,13101.12625904999,53.7023162100013,53558.3268
2023-09-05,22:46:58.000,248,10978584,13445,0,1693954017,13101.14646797999,53.82215141999768,53558.36173560001
2023-09-05,22:46:59.000,248,10978549,13805,0,1693954018,13101.14646797999,53.92083924000326,53558.38269696
2023-09-05,22:47:00.000,248,10978558,13605,0,1693954019,13101.18688583999,54.005428800002846,53558.417632560006
2023-09-05,22:47:01.000,248,10978569,13845,0,1693954020,13101.19362215,54.075920100003714,53558.43859392001
2023-09-05,22:47:02.000,248,10978519,13725,0,1693954021,13101.07236857,54.16755879000266,53558.38269696
2023-09-05,22:47:03.000,248,10978566,13525,0,1693954022,13101.018478089994,54.195755310000095,53558.47352952
2023-09-05,22:47:04.000,248,10978520,13805,0,1693954023,13100.957851299994,54.238050090003526,53558.48051664
2023-09-05,22:47:05.000,248,10978531,13325,0,1693954024,13100.850070339999,54.252148350002244,53558.44558104
2023-09-05,22:47:06.000,248,10978493,13765,0,1693954025,13100.688398899998,54.32263965000311,53558.42461968
2023-09-05,22:47:07.000,248,10978537,13725,0,1693954026,13100.580617940002,54.371983559998625,53558.45955528001
2023-09-05,22:47:08.000,248,10978548,13685,0,1693954027,13100.493045909992,54.477720510003564,53558.45955528001
2023-09-05,22:47:09.000,248,10978580,13885,0,1693954028,13100.331374469992,54.54821181000443,53558.47352952
2023-09-05,22:47:10.000,248,10978596,13685,0,1693954029,13100.162966719996,54.61870310999802,53558.38269696
2023-09-05,22:47:11.000,248,10978510,13605,0,1693954030,13100.08886730999,54.75968570999976,53558.41064544001
2023-09-05,22:47:12.000,248,10978574,13645,0,1693954031,13099.83288753,54.879520920003415,53558.23596744
2023-09-05,22:47:13.000,248,10978539,13605,0,1693954032,13099.731842879999,55.013454389998515,53558.30583864
2023-09-05,22:47:14.000,248,10978540,13445,0,1693954033,13099.657743469994,55.19673177000368,53558.36173560001
2023-09-05,22:47:15.000,248,10978556,13725,0,1693954034,13099.543226199989,55.36591089000285,53558.37570984
2023-09-05,22:47:16.000,248,10978504,13525,0,1693954035,13099.395027379993,55.61263044000225,53558.31981288001
2023-09-05,22:47:17.000,248,10978557,13565,0,1693954036,13099.287246419997,55.78885869000078,53558.22199320001
2023-09-05,22:47:18.000,248,10978550,13565,0,1693954037,13099.213147009992,56.02147998000146,53558.27090304001
2023-09-05,22:47:19.000,248,10978532,13565,0,1693954038,13099.132311289992,56.2611504000015,53558.27789016
2023-09-05,22:47:20.000,248,10978544,13685,0,1693954039,13099.038002950001,56.52901733999897,53558.19404472001
2023-09-05,22:47:21.000,248,10978537,13765,0,1693954040,13098.88980412999,56.80393341000308,53558.15910912
2023-09-05,22:47:22.000,248,10978557,13605,0,1693954041,13098.84938626999,56.98016166000161,53558.19404472001
2023-09-05,22:47:23.000,248,10978545,13525,0,1693954042,13098.75507793,57.20573382000293,53558.16609624
2023-09-05,22:47:24.000,248,10978529,13685,0,1693954043,13098.640560659995,57.41720771999826,53558.180070480004
2023-09-05,22:47:25.000,248,10978557,13325,0,1693954044,13098.559724939994,57.558190319999994,53558.082250800006
2023-09-05,22:47:26.000,248,10978566,13485,0,1693954045,13098.478889219994,57.727369439999165,53558.07526368001
2023-09-05,22:47:27.000,248,10978528,13525,0,1693954046,13098.411526119999,57.833106390004104,53558.0473152
2023-09-05,22:47:28.000,248,10978520,13565,0,1693954047,13098.337426709993,57.94589247000113,53558.00539248001
2023-09-05,22:47:29.000,248,10978574,13765,0,1693954048,13098.243118369988,58.002285510003276,53557.977444
2023-09-05,22:47:30.000,248,10978546,13805,0,1693954049,13098.202700510003,58.065727680004784,53558.02635384001
2023-09-05,22:47:31.000,248,10978548,13725,0,1693954050,13098.074710619992,58.10097333000158,53558.00539248001
2023-09-05,22:47:32.000,248,10978561,13685,0,1693954051,13098.000611210002,58.12212071999966,53557.9425084
2023-09-05,22:47:33.000,248,10978578,13525,0,1693954052,13097.973665969992,58.08687507000286,53557.963469760005
2023-09-05,22:47:34.000,248,10978527,13565,0,1693954053,13097.872621319992,58.09392420000222,53557.893598560004
2023-09-05,22:47:35.000,248,10978518,13765,0,1693954054,13097.811994529991,58.05162941999879,53557.83071448
2023-09-05,22:47:36.000,248,10978522,13845,0,1693954055,13097.69747726,57.97408898999856,53557.77481752
2023-09-05,22:47:37.000,248,10978565,13565,0,1693954056,13097.67726833,57.903597689997696,53557.78180464
2023-09-05,22:47:38.000,248,10978513,13525,0,1693954057,13097.55601475,57.826057260004745,53557.71193344
2023-09-05,22:47:39.000,248,10978512,13485,0,1693954058,13097.562751059995,57.68507466000301,53557.676997840004
2023-09-05,22:47:40.000,248,10978504,13725,0,1693954059,13097.54927843999,57.57228857999871,53557.71193344
2023-09-05,22:47:41.000,248,10978567,13565,0,1693954060,13097.46844271999,57.48064988999977,53557.579178160006
2023-09-05,22:47:42.000,248,10978579,13525,0,1693954061,13097.48865164999,57.35376555000403,53557.579178160006
2023-09-05,22:47:43.000,248,10978551,13445,0,1693954062,13097.47517903,57.191635560004215,53557.50231984001
2023-09-05,22:47:44.000,248,10978522,13605,0,1693954063,13097.461706409995,57.04360383000312,53557.43943576
2023-09-05,22:47:45.000,248,10978584,13565,0,1693954064,13097.481915339995,56.909670360000746,53557.411487280006
2023-09-05,22:47:46.000,248,10978527,13925,0,1693954065,13097.401079619995,56.789835150004365,53557.292706240005
2023-09-05,22:47:47.000,248,10978504,13845,0,1693954066,13097.461706409995,56.62770516000455,53557.25078352
2023-09-05,22:47:48.000,248,10978548,13445,0,1693954067,13097.51559689,56.44442777999939,53557.23680928001
2023-09-05,22:47:49.000,248,10978529,13525,0,1693954068,13097.46844271999,56.282297789999575,53557.16693808001
2023-09-05,22:47:50.000,248,10978563,13565,0,1693954069,13097.461706409995,56.099020410001685,53557.11104112
2023-09-05,22:47:51.000,248,10978536,13685,0,1693954070,13097.44823378999,55.97213606999867,53556.99924720001
2023-09-05,22:47:52.000,248,10978511,13925,0,1693954071,13097.380870689994,55.73246564999863,53556.9643116
2023-09-05,22:47:53.000,248,10978537,13485,0,1693954072,13097.39434331,55.59148305000417,53556.91540176
2023-09-05,22:47:54.000,248,10978529,13765,0,1693954073,13097.33371652,55.45050045000244,53556.87347904
2023-09-05,22:47:55.000,248,10978523,13525,0,1693954074,13097.232671869999,55.281321330003266,53556.77565936
2023-09-05,22:47:56.000,248,10978552,13525,0,1693954075,13097.131627219998,55.09099481999874,53556.72674952
2023-09-05,22:47:57.000,248,10978547,13765,0,1693954076,13097.077736739993,54.91476657000021,53556.66386544001
2023-09-05,22:47:58.000,248,10978555,13965,0,1693954077,13096.922801610002,54.773783969998476,53556.54508440001
2023-09-05,22:47:59.000,248,10978581,13565,0,1693954078,13096.882383750002,54.646899630002736,53556.524123040006
2023-09-05,22:48:00.000,248,10978532,13925,0,1693954079,13096.788075409997,54.49886790000164,53556.49617456001
2023-09-05,22:48:01.000,248,10978586,13805,0,1693954080,13096.626403969996,54.39313095000398,53556.30752232001
2023-09-05,22:48:02.000,248,10978528,13445,0,1693954081,13096.585986109996,54.26624661000096,53556.36341928
2023-09-05,22:48:03.000,248,10978565,13685,0,1693954082,13096.53883194,54.14641140000458,53556.27258672
2023-09-05,22:48:04.000,248,10978576,13565,0,1693954083,13096.444523599996,54.10411662000115,53556.1957284
2023-09-05,22:48:05.000,248,10978562,13565,0,1693954084,13096.404105739995,54.012477930002206,53556.14681856
2023-09-05,22:48:06.000,248,10978578,13565,0,1693954085,13096.26937953999,54.005428800002846,53556.06297312001
2023-09-05,22:48:07.000,248,10978522,13525,0,1693954086,13096.16833488999,53.92788837000262,53555.97912768
2023-09-05,22:48:08.000,248,10978576,13445,0,1693954087,13096.12791702999,53.93493750000198,53555.90925648
2023-09-05,22:48:09.000,248,10978584,13725,0,1693954088,13096.06729023999,53.93493750000198,53555.881308
2023-09-05,22:48:10.000,248,10978542,13565,0,1693954089,13096.020136069994,53.977232279998134,53555.83938528
2023-09-05,22:48:11.000,248,10978552,13445,0,1693954090,13095.993190829999,54.012477930002206,53555.72060424
2023-09-05,22:48:12.000,248,10978520,13765,0,1693954091,13095.952772969998,54.05477270999836,53555.60881032001
2023-09-05,22:48:13.000,248,10978606,13805,0,1693954092,13095.993190829999,54.13231313999859,53555.6018232
2023-09-05,22:48:14.000,248,10978614,13725,0,1693954093,13095.966245589989,54.195755310000095,53555.531952
2023-09-05,22:48:15.000,248,10978555,13645,0,1693954094,13095.993190829999,54.28034486999968,53555.51099064001
2023-09-05,22:48:16.000,248,10978540,13765,0,1693954095,13095.932564039998,54.379032689997985,53555.40618384
2023-09-05,22:48:17.000,248,10978547,13485,0,1693954096,13096.013399759999,54.45657311999821,53555.357274
2023-09-05,22:48:18.000,248,10978559,13645,0,1693954097,13095.999927139994,54.5411626799978,53555.31535128
2023-09-05,22:48:19.000,248,10978525,13445,0,1693954098,13096.06729023999,54.660997890001454,53555.2175316
2023-09-05,22:48:20.000,248,10978535,13685,0,1693954099,13096.074026549999,54.7526365800004,53555.15464752001
2023-09-05,22:48:21.000,248,10978527,13725,0,1693954100,13096.074026549999,54.85837352999806,53555.063814960005
2023-09-05,22:48:22.000,248,10978597,13485,0,1693954101,13095.952772969998,54.92181569999957,53554.92407256
2023-09-05,22:48:23.000,248,10978542,13685,0,1693954102,13095.925827729989,54.964110480003,53554.88214984
2023-09-05,22:48:24.000,248,10978562,13765,0,1693954103,13095.919091419993,55.013454389998515,53554.7633688
2023-09-05,22:48:25.000,248,10978520,13565,0,1693954104,13095.885409869989,55.03460178000387,53554.77035592001
2023-09-05,22:48:26.000,248,10978560,13965,0,1693954105,13095.838255699993,55.020503519997874,53554.68651048
2023-09-05,22:48:27.000,248,10978492,13765,0,1693954106,13095.743947360002,55.020503519997874,53554.54676808
2023-09-05,22:48:28.000,248,10978517,13685,0,1693954107,13095.730474739998,54.97820874000172,53554.48388400001
2023-09-05,22:48:29.000,248,10978573,13525,0,1693954108,13095.723738430002,54.91476657000021,53554.4489484
2023-09-05,22:48:30.000,248,10978513,13765,0,1693954109,13095.642902710002,54.84427526999934,53554.3790772
2023-09-05,22:48:31.000,248,10978551,13765,0,1693954110,13095.528385439997,54.76673483999912,53554.19741208001
2023-09-05,22:48:32.000,248,10978531,13605,0,1693954111,13095.481231270001,54.69624353999825,53554.14850224001
2023-09-05,22:48:33.000,248,10978533,13565,0,1693954112,13095.514912819992,54.597555719999946,53554.09959240001
2023-09-05,22:48:34.000,248,10978526,13325,0,1693954113,13095.413868169991,54.51296616000036,53553.98081136001
2023-09-05,22:48:35.000,248,10978541,13845,0,1693954114,13095.407131859996,54.470671380004205,53553.89696592
2023-09-05,22:48:36.000,248,10978546,13405,0,1693954115,13095.326296139996,54.2944431299984,53553.82709472
2023-09-05,22:48:37.000,248,10978583,13685,0,1693954116,13095.33976876,54.202804439999454,53553.77818488
2023-09-05,22:48:38.000,248,10978563,13485,0,1693954117,13095.27914197,54.139362269997946,53553.59651976001
2023-09-05,22:48:39.000,248,10978537,13645,0,1693954118,13095.23198779999,54.06182183999772,53553.54760992001
2023-09-05,22:48:40.000,248,10978567,13685,0,1693954119,13095.184833629995,54.005428800002846,53553.46376448
2023-09-05,22:48:41.000,248,10978559,13645,0,1693954120,13095.07705267,53.93493750000198,53553.32402208
2023-09-05,22:48:42.000,248,10978524,13965,0,1693954121,13095.05010742999,53.86444620000111,53553.23318952
2023-09-05,22:48:43.000,248,10978558,13645,0,1693954122,13095.07705267,53.88559358999919,53553.26113800001
2023-09-05,22:48:44.000,248,10978527,13485,0,1693954123,13095.00968956999,53.836249680003675,53553.1563312
2023-09-05,22:48:45.000,248,10978546,13645,0,1693954124,13094.962535399995,53.88559358999919,53553.09344712001
2023-09-05,22:48:46.000,248,10978582,13765,0,1693954125,13094.807600269989,53.89264271999855,53552.94671760001
2023-09-05,22:48:47.000,248,10978517,13725,0,1693954126,13094.760446099994,53.92083924000326,53552.883833520005
2023-09-05,22:48:48.000,248,10978495,13725,0,1693954127,13094.632456209998,53.977232279998134,53552.82793656001
2023-09-05,22:48:49.000,248,10978572,13405,0,1693954128,13094.450575839997,54.04067444999964,53552.66024568001
2023-09-05,22:48:50.000,248,10978575,13605,0,1693954129,13094.430366909997,54.12526400999923,53552.66024568001
2023-09-05,22:48:51.000,248,10978536,13485,0,1693954130,13094.248486539997,54.16755879000266,53552.60434872
2023-09-05,22:48:52.000,248,10978524,13565,0,1693954131,13094.10028772,54.26624661000096,53552.43665784
2023-09-05,22:48:53.000,248,10978544,13525,0,1693954132,13094.046397239996,54.33673791000183,53552.46460632
2023-09-05,22:48:54.000,248,10978543,13885,0,1693954133,13093.87798949,54.38608182000462,53552.380760880005
2023-09-05,22:48:55.000,248,10978538,13605,0,1693954134,13093.77694484,54.49181877000228,53552.27595408001
2023-09-05,22:48:56.000,248,10978528,13885,0,1693954135,13093.642218639994,54.63280137000402,53552.17114728
2023-09-05,22:48:57.000,248,10978556,13845,0,1693954136,13093.581591849994,54.72444006000296,53552.05935336
2023-09-05,22:48:58.000,248,10978538,13645,0,1693954137,13093.635482329999,54.8513243999987,53552.08730184001
2023-09-05,22:48:59.000,248,10978567,13605,0,1693954138,13093.64895494999,54.93591395999829,53551.996469280006
2023-09-05,22:49:00.000,248,10978498,13685,0,1693954139,13093.675900189999,55.006405259999156,53551.94755944001
2023-09-05,22:49:01.000,248,10978534,13685,0,1693954140,13093.69610912,55.15443699000025,53551.89166248
2023-09-05,22:49:02.000,248,10978569,13765,0,1693954141,13093.68937280999,55.30246872000134,53551.709997360005
2023-09-05,22:49:03.000,248,10978561,13605,0,1693954142,13093.824099009995,55.39410741000029,53551.7239716
2023-09-05,22:49:04.000,248,10978562,13485,0,1693954143,13093.97229782999,55.52804088000266,53551.661087520006
2023-09-05,22:49:05.000,248,10978518,13525,0,1693954144,13094.05986986,55.62672870000097,53551.64711328
2023-09-05,22:49:06.000,248,10978538,13565,0,1693954145,13094.147441889996,55.76066217000334,53551.50038376
2023-09-05,22:49:07.000,248,10978563,13645,0,1693954146,13094.295640709992,55.85230086000229,53551.48640952001
2023-09-05,22:49:08.000,248,10978548,13765,0,1693954147,13094.437103219992,55.96508693999931,53551.4794224
2023-09-05,22:49:09.000,248,10978493,13605,0,1693954148,13094.504466320002,56.099020410001685,53551.374615600005
2023-09-05,22:49:10.000,248,10978557,13885,0,1693954149,13094.612247279998,56.19065910000063,53551.34666712001
2023-09-05,22:49:11.000,248,10978493,13685,0,1693954150,13094.753709789999,56.324592570003006,53551.33968
2023-09-05,22:49:12.000,248,10978519,13605,0,1693954151,13094.821072889994,56.39508387000387,53551.17198912
2023-09-05,22:49:13.000,248,10978593,13325,0,1693954152,13094.861490749994,56.507869950000895,53551.24884744001
2023-09-05,22:49:14.000,248,10978513,13365,0,1693954153,13095.03663481,56.53606646999833,53551.29077016
2023-09-05,22:49:15.000,248,10978527,13725,0,1693954154,13095.07031635999,56.53606646999833,53551.27679592001
2023-09-05,22:49:16.000,248,10978571,13285,0,1693954155,13095.05684374,56.58541038000112,53551.2348732
2023-09-05,22:49:17.000,248,10978539,13565,0,1693954156,13095.09052528999,56.6065577699992,53551.12307928
2023-09-05,22:49:18.000,248,10978507,13485,0,1693954157,13095.17136100999,56.57836125000176,53551.137053520004
2023-09-05,22:49:19.000,248,10978539,13645,0,1693954158,13095.15115207999,56.54311559999769,53551.137053520004
2023-09-05,22:49:20.000,248,10978542,13405,0,1693954159,13095.13767946,56.500820820001536,53551.06718232
2023-09-05,22:49:21.000,248,10978504,13765,0,1693954160,13094.982744329995,56.43737865000003,53550.98333688001
2023-09-05,22:49:22.000,248,10978592,13445,0,1693954161,13094.97600802,56.3598382199998,53550.98333688001
2023-09-05,22:49:23.000,248,10978576,13605,0,1693954162,13094.962535399995,56.17656084000191,53551.01827248
2023-09-05,22:49:24.000,248,10978525,13565,0,1693954163,13094.88843598999,56.07082389000425,53551.00429824
2023-09-05,22:49:25.000,248,10978558,13565,0,1693954164,13094.794127649999,55.922792160003155,53550.94840128
2023-09-05,22:49:26.000,248,10978555,13605,0,1693954165,13094.612247279998,55.8029569499995,53550.871542960005
2023-09-05,22:49:27.000,248,10978553,13445,0,1693954166,13094.484257390002,55.59853218000353,53550.801671760004
2023-09-05,22:49:28.000,248,10978574,13565,0,1693954167,13094.349531189997,55.42935306000436,53550.85756872
2023-09-05,22:49:29.000,248,10978508,13725,0,1693954168,13094.147441889996,55.22492829000112,53550.84359448001
2023-09-05,22:49:30.000,248,10978503,13725,0,1693954169,13094.03966093,54.97820874000172,53550.86455584001
2023-09-05,22:49:31.000,248,10978585,13605,0,1693954170,13093.85104424999,54.773783969998476,53550.822633120006
2023-09-05,22:49:32.000,248,10978548,13765,0,1693954171,13093.662427569994,54.58345746000123,53550.81564600001
2023-09-05,22:49:33.000,248,10978568,13445,0,1693954172,13093.460338269993,54.33673791000183,53550.83660736
2023-09-05,22:49:34.000,248,10978550,13605,0,1693954173,13093.157204319992,54.11116575000051,53550.72481344001
2023-09-05,22:49:35.000,248,10978554,13565,0,1693954174,13092.955115019991,53.92788837000262,53550.76673616001
2023-09-05,22:49:36.000,248,10978586,13845,0,1693954175,13092.63850845,53.70936534000066,53550.62000664
2023-09-05,22:49:37.000,248,10978573,13565,0,1693954176,13092.49704594,53.46969492000062,53550.703852080005
2023-09-05,22:49:38.000,248,10978545,13405,0,1693954177,13092.268011399989,53.2441227599993,53550.59205816
2023-09-05,22:49:39.000,248,10978564,13605,0,1693954178,13092.106339960003,53.08199276999949,53550.66192936
2023-09-05,22:49:40.000,248,10978524,13285,0,1693954179,13091.958141139992,52.87756800000352,53550.60603240001
2023-09-05,22:49:41.000,248,10978521,14085,0,1693954180,13091.823414940001,52.757732789999864,53550.585071040005
2023-09-05,22:49:42.000,248,10978543,13365,0,1693954181,13091.648270879996,52.61675018999813,53550.49423848
2023-09-05,22:49:43.000,248,10978507,13765,0,1693954182,13091.57417146999,52.53216062999854,53550.49423848
2023-09-05,22:49:44.000,248,10978531,13525,0,1693954183,13091.57417146999,52.47576759000367,53550.466290000004
2023-09-05,22:49:45.000,248,10978535,13685,0,1693954184,13091.55396253999,52.43347281000024,53550.42436728
2023-09-05,22:49:46.000,248,10978573,13765,0,1693954185,13091.54048992,52.42642368000088,53550.30558624
2023-09-05,22:49:47.000,248,10978551,13645,0,1693954186,13091.628061949996,52.44757106999896,53550.35449608
2023-09-05,22:49:48.000,248,10978528,13445,0,1693954187,13091.70216136,52.511013240000466,53550.31257336001
2023-09-05,22:49:49.000,248,10978535,13525,0,1693954188,13091.823414940001,52.54625889000454,53550.33353472
2023-09-05,22:49:50.000,248,10978552,13725,0,1693954189,13091.910986969997,52.65904497000156,53550.30558624
2023-09-05,22:49:51.000,248,10978524,13405,0,1693954190,13092.146757819988,52.743634530001145,53550.2566764
2023-09-05,22:49:52.000,248,10978557,13525,0,1693954191,13092.335374499999,52.8634697400048,53550.17283096001
2023-09-05,22:49:53.000,248,10978550,13605,0,1693954192,13092.49704594,52.926911909999035,53550.15885672
2023-09-05,22:49:54.000,248,10978574,13925,0,1693954193,13092.83386143999,53.07494364000013,53550.17981808
2023-09-05,22:49:55.000,248,10978541,13525,0,1693954194,13093.136995389992,53.159533199999714,53550.28462488
2023-09-05,22:49:56.000,248,10978530,13805,0,1693954195,13093.359293619993,53.27231928000401,53550.21475368
2023-09-05,22:49:57.000,248,10978524,13765,0,1693954196,13093.60853708999,53.36395797000296,53550.1868052
2023-09-05,22:49:58.000,248,10978506,13485,0,1693954197,13093.95882521,53.441498400003184,53550.23571504
2023-09-05,22:49:59.000,248,10978523,13925,0,1693954198,13094.275431779992,53.47674404999998,53550.27763776
2023-09-05,22:50:00.000,248,10978585,13885,0,1693954199,13094.571829419998,53.57543186999828,53550.298599120004
2023-09-05,22:50:01.000,248,10978570,13925,0,1693954200,13094.807600269989,53.610677520002355,53550.31257336001
2023-09-05,22:50:02.000,248,10978564,13845,0,1693954201,13095.09052528999,53.67411969000386,53550.29161200001
2023-09-05,22:50:03.000,248,10978550,13845,0,1693954202,13095.407131859996,53.69526708000194,53550.47327712
2023-09-05,22:50:04.000,248,10978569,13485,0,1693954203,13095.690056879997,53.74461099000473,53550.44532864
2023-09-05,22:50:05.000,248,10978538,13725,0,1693954204,13095.946036659989,53.793954900000244,53550.536161200005
2023-09-05,22:50:06.000,248,10978553,13445,0,1693954205,13096.094235479999,53.90674098000454,53550.51519984
2023-09-05,22:50:07.000,248,10978517,13405,0,1693954206,13096.33000632999,53.93493750000198,53550.56410968
2023-09-05,22:50:08.000,248,10978579,13565,0,1693954207,13096.51862301,54.03362532000028,53550.64795512001
2023-09-05,22:50:09.000,248,10978530,13285,0,1693954208,13096.693767069992,54.09001836000243,53550.76673616001
2023-09-05,22:50:10.000,248,10978559,13925,0,1693954209,13096.895856369993,54.18165705000138,53550.79468464001
2023-09-05,22:50:11.000,248,10978545,13605,0,1693954210,13096.929537919998,54.26624661000096,53550.84359448001
2023-09-05,22:50:12.000,248,10978580,13765,0,1693954211,13097.003637329988,54.33673791000183,53550.93442704001
2023-09-05,22:50:13.000,248,10978519,13565,0,1693954212,13097.131627219998,54.44247485999949,53551.06718232
2023-09-05,22:50:14.000,248,10978523,13605,0,1693954213,13097.111418289998,54.51296616000036,53551.137053520004
2023-09-05,22:50:15.000,248,10978532,13365,0,1693954214,13097.131627219998,54.597555719999946,53551.2348732
2023-09-05,22:50:16.000,248,10978546,13645,0,1693954215,13097.071000429998,54.72444006000296,53551.27679592001
2023-09-05,22:50:17.000,248,10978535,13725,0,1693954216,13097.057527809993,54.79493136000383,53551.34666712001
2023-09-05,22:50:18.000,248,10978580,13685,0,1693954217,13097.044055189988,54.886570050002774,53551.4794224
2023-09-05,22:50:19.000,248,10978558,13885,0,1693954218,13096.969955779998,54.886570050002774,53551.57724208
2023-09-05,22:50:20.000,248,10978543,13805,0,1693954219,13096.889120059997,54.97820874000172,53551.689036
2023-09-05,22:50:21.000,248,10978557,13445,0,1693954220,13096.693767069992,54.964110480003,53551.69602312
2023-09-05,22:50:22.000,248,10978534,13925,0,1693954221,13096.545568249996,55.04165091000323,53551.709997360005
2023-09-05,22:50:23.000,248,10978547,13565,0,1693954222,13096.43778729,55.069847430000664,53551.78685568
2023-09-05,22:50:24.000,248,10978569,13565,0,1693954223,13096.35021525999,55.105093080004735,53551.828778400006
2023-09-05,22:50:25.000,248,10978529,13485,0,1693954224,13096.1750712,55.069847430000664,53551.90563672
2023-09-05,22:50:26.000,248,10978586,13685,0,1693954225,13095.966245589989,55.069847430000664,53551.89166248
2023-09-05,22:50:27.000,248,10978594,13525,0,1693954226,13095.912355109998,55.013454389998515,53552.02441776
2023-09-05,22:50:28.000,248,10978558,13445,0,1693954227,13095.824783079988,54.964110480003,53552.12223744
2023-09-05,22:50:29.000,248,10978560,13685,0,1693954228,13095.743947360002,54.92181569999957,53552.19909576
2023-09-05,22:50:30.000,248,10978521,13605,0,1693954229,13095.663111640002,54.8513243999987,53552.11525032001
2023-09-05,22:50:31.000,248,10978571,13725,0,1693954230,13095.602484850002,54.79493136000383,53552.19909576
2023-09-05,22:50:32.000,248,10978542,13965,0,1693954231,13095.494703889992,54.75968570999976,53552.164160160006
2023-09-05,22:50:33.000,248,10978544,13685,0,1693954232,13095.508176509997,54.68919440999889,53552.23403136001
2023-09-05,22:50:34.000,248,10978520,13805,0,1693954233,13095.615957469992,54.69624353999825,53552.29691544
2023-09-05,22:50:35.000,248,10978594,13765,0,1693954234,13095.690056879997,54.653948760002095,53552.40172224001
2023-09-05,22:50:36.000,248,10978532,13525,0,1693954235,13095.764156290003,54.66804702000081,53552.39473512
2023-09-05,22:50:37.000,248,10978531,13565,0,1693954236,13095.838255699993,54.703292670004885,53552.39473512
2023-09-05,22:50:38.000,248,10978582,13405,0,1693954237,13095.986454519989,54.73853832000168,53552.41569648
2023-09-05,22:50:39.000,248,10978547,13645,0,1693954238,13096.15486227,54.75968570999976,53552.44364496001
2023-09-05,22:50:40.000,248,10978548,13965,0,1693954239,13096.30979739999,54.8513243999987,53552.43665784
2023-09-05,22:50:41.000,248,10978547,13645,0,1693954240,13096.484941459996,54.92886482999893,53552.52050328001
2023-09-05,22:50:42.000,248,10978578,13845,0,1693954241,13096.727448619997,55.04165091000323,53552.48556768
2023-09-05,22:50:43.000,248,10978545,13965,0,1693954242,13097.017109949993,55.16853524999897,53552.61133584001
2023-09-05,22:50:44.000,248,10978543,13405,0,1693954243,13097.26635341999,55.344763500004774,53552.67421992
2023-09-05,22:50:45.000,248,10978561,13405,0,1693954244,13097.53580582,55.47869696999987,53552.667232800006
2023-09-05,22:50:46.000,248,10978548,13565,0,1693954245,13097.71768619,55.683121740003116,53552.6322972
2023-09-05,22:50:47.000,248,10978587,13245,0,1693954246,13098.014083829992,55.84525173000293,53552.70915552001
2023-09-05,22:50:48.000,248,10978537,13765,0,1693954247,13098.270063609998,56.056725629998255,53552.77902672001
2023-09-05,22:50:49.000,248,10978546,13645,0,1693954248,13098.48562552999,56.2259047500047,53552.79300096
2023-09-05,22:50:50.000,248,10978583,13725,0,1693954249,13098.721396379995,56.458526039998105,53552.8419108
2023-09-05,22:50:51.000,248,10978559,13925,0,1693954250,13098.883067819996,56.62065602999792,53552.86985928
2023-09-05,22:50:52.000,248,10978520,13725,0,1693954251,13099.017794020001,56.80393341000308,53552.89780776
2023-09-05,22:50:53.000,248,10978570,13845,0,1693954252,13099.233355939992,56.959014270003536,53553.03056304
2023-09-05,22:50:54.000,248,10978526,13765,0,1693954253,13099.327664279997,57.11409513000399,53553.10742136
2023-09-05,22:50:55.000,248,10978549,13485,0,1693954254,13099.408499999998,57.20573382000293,53553.12139560001
2023-09-05,22:50:56.000,248,10978525,13765,0,1693954255,13099.408499999998,57.332618159998674,53553.14235696001
2023-09-05,22:50:57.000,248,10978538,13805,0,1693954256,13099.455654169993,57.41720771999826,53553.2262024
2023-09-05,22:50:58.000,248,10978546,13605,0,1693954257,13099.516280959993,57.46655163000105,53553.337996320006
2023-09-05,22:50:59.000,248,10978533,13645,0,1693954258,13099.502808339988,57.48769901999913,53553.46376448
2023-09-05,22:51:00.000,248,10978541,13565,0,1693954259,13099.428708929998,57.45245337000233,53553.554597040005
2023-09-05,22:51:01.000,248,10978554,13925,0,1693954260,13099.334400589993,57.43835511000361,53553.57555840001
2023-09-05,22:51:02.000,248,10978552,13565,0,1693954261,13099.139047600002,57.41720771999826,53553.5406228
2023-09-05,22:51:03.000,248,10978611,13885,0,1693954262,13099.098629740001,57.318519899999956,53553.63844248
2023-09-05,22:51:04.000,248,10978580,13405,0,1693954263,13098.950430919991,57.29032338000252,53553.673378080006
2023-09-05,22:51:05.000,248,10978525,13525,0,1693954264,13098.84938626999,57.156389910000144,53553.83408184001
2023-09-05,22:51:06.000,248,10978563,13605,0,1693954265,13098.66750589999,57.0647512200012,53553.81312048001
2023-09-05,22:51:07.000,248,10978589,13565,0,1693954266,13098.48562552999,56.923768619999464,53553.89696592
2023-09-05,22:51:08.000,248,10978534,13525,0,1693954267,13098.391317189999,56.82508080000116,53554.03670832
2023-09-05,22:51:09.000,248,10978546,14285,0,1693954268,13098.229645749998,56.733442110002215,53554.07863104001
2023-09-05,22:51:10.000,248,10978573,13445,0,1693954269,13098.074710619992,56.61360689999856,53554.134528
2023-09-05,22:51:11.000,248,10978523,13805,0,1693954270,13097.919775490001,56.500820820001536,53554.05068256001
2023-09-05,22:51:12.000,248,10978550,13685,0,1693954271,13097.744631429996,56.44442777999939,53554.11356664
2023-09-05,22:51:13.000,248,10978537,14085,0,1693954272,13097.663795709996,56.34573996000108,53554.16946360001
2023-09-05,22:51:14.000,248,10978585,13565,0,1693954273,13097.52906950999,56.26819953000086,53554.18343784
2023-09-05,22:51:15.000,248,10978563,13325,0,1693954274,13097.461706409995,56.18360997000127,53554.274270400005
2023-09-05,22:51:16.000,248,10978506,13405,0,1693954275,13097.380870689994,56.155413450003834,53554.26029616
2023-09-05,22:51:17.000,248,10978541,13845,0,1693954276,13097.41455224,56.155413450003834,53554.31619312001
2023-09-05,22:51:18.000,248,10978556,13805,0,1693954277,13097.37413438,56.106069540001045,53554.33016736
2023-09-05,22:51:19.000,248,10978558,13805,0,1693954278,13097.380870689994,56.14131518999784,53554.33016736
2023-09-05,22:51:20.000,248,10978544,13765,0,1693954279,13097.421288549995,56.17656084000191,53554.393051440005
2023-09-05,22:51:21.000,248,10978560,13565,0,1693954280,13097.401079619995,56.148364320004475,53554.29523176001
2023-09-05,22:51:22.000,248,10978558,13525,0,1693954281,13097.47517903,56.155413450003834,53554.28125752
2023-09-05,22:51:23.000,248,10978545,13765,0,1693954282,13097.59643261,56.21180648999871,53554.41401280001
2023-09-05,22:51:24.000,248,10978553,13605,0,1693954283,13097.63685047,56.2611504000015,53554.4489484
2023-09-05,22:51:25.000,248,10978568,13485,0,1693954284,13097.798521910001,56.30344517999765,53554.46292264001
2023-09-05,22:51:26.000,248,10978569,13485,0,1693954285,13097.838939770001,56.35278909000044,53554.42099992
2023-09-05,22:51:27.000,248,10978567,13765,0,1693954286,13098.034292759992,56.35278909000044,53554.47689688
2023-09-05,22:51:28.000,248,10978562,13685,0,1693954287,13098.175755269993,56.3598382199998,53554.49785824
2023-09-05,22:51:29.000,248,10978535,13565,0,1693954288,13098.317217779993,56.388034740004514,53554.53978096
2023-09-05,22:51:30.000,248,10978563,13405,0,1693954289,13098.46541659999,56.35278909000044,53554.57471656
2023-09-05,22:51:31.000,248,10978489,13885,0,1693954290,13098.62708803999,56.3598382199998,53554.58170368001
2023-09-05,22:51:32.000,248,10978564,13605,0,1693954291,13098.72813268999,56.34573996000108,53554.60266504001
2023-09-05,22:51:33.000,248,10978585,13605,0,1693954292,13098.950430919991,56.289346919998934,53554.66554912
2023-09-05,22:51:34.000,248,10978533,13925,0,1693954293,13099.058211880001,56.289346919998934,53554.74939456001
2023-09-05,22:51:35.000,248,10978535,13645,0,1693954294,13099.145783909997,56.2611504000015,53554.7633688
2023-09-05,22:51:36.000,248,10978573,13765,0,1693954295,13099.179465460002,56.21885561999807,53554.75638168
2023-09-05,22:51:37.000,248,10978550,13685,0,1693954296,13099.280510110002,56.20475735999935,53554.81227864
2023-09-05,22:51:38.000,248,10978555,13685,0,1693954297,13099.354609519993,56.20475735999935,53554.92407256
2023-09-05,22:51:39.000,248,10978544,13685,0,1693954298,13099.395027379993,56.20475735999935,53554.88214984
2023-09-05,22:51:40.000,248,10978523,13565,0,1693954299,13099.428708929998,56.17656084000191,53555.014905120006
2023-09-05,22:51:41.000,248,10978597,13925,0,1693954300,13099.475863099993,56.18360997000127,53555.0428536
2023-09-05,22:51:42.000,248,10978534,13565,0,1693954301,13099.361345830002,56.23295388000406,53554.98695664001
2023-09-05,22:51:43.000,248,10978554,13525,0,1693954302,13099.408499999998,56.289346919998934,53555.00791800001
2023-09-05,22:51:44.000,248,10978574,13405,0,1693954303,13099.381554760002,56.3598382199998,53555.11971192
2023-09-05,22:51:45.000,248,10978550,13525,0,1693954304,13099.341136900002,56.451476909998746,53555.20355736001
2023-09-05,22:51:46.000,248,10978519,13165,0,1693954305,13099.273773799992,56.54311559999769,53555.19657024
2023-09-05,22:51:47.000,248,10978570,13325,0,1693954306,13099.240092250002,56.63475429000391,53555.19657024
2023-09-05,22:51:48.000,248,10978525,13885,0,1693954307,13099.192938079992,56.726392980002856,53555.329325520004
2023-09-05,22:51:49.000,248,10978530,13765,0,1693954308,13099.098629740001,56.82508080000116,53555.38522248
2023-09-05,22:51:50.000,248,10978544,13645,0,1693954309,13098.95716723,56.93786687999818,53555.37124824001
2023-09-05,22:51:51.000,248,10978525,13485,0,1693954310,13098.84938626999,57.03655470000376,53555.44111944001
2023-09-05,22:51:52.000,248,10978533,13565,0,1693954311,13098.680978519995,57.1634390399995,53555.42015808001
2023-09-05,22:51:53.000,248,10978578,13765,0,1693954312,13098.55298863,57.29737251000188,53555.497016400004
2023-09-05,22:51:54.000,248,10978541,13485,0,1693954313,13098.431735049999,57.39606033000018,53555.53893912001
2023-09-05,22:51:55.000,248,10978528,13405,0,1693954314,13098.398053499994,57.50884641000448,53555.54592624
2023-09-05,22:51:56.000,248,10978584,13245,0,1693954315,13098.276799919993,57.61458336000214,53555.55291336
2023-09-05,22:51:57.000,248,10978505,13565,0,1693954316,13098.195964199993,57.734418569998525,53555.63675880001
2023-09-05,22:51:58.000,248,10978525,13725,0,1693954317,13098.115128479993,57.840155520003464,53555.685668640006
2023-09-05,22:51:59.000,248,10978548,13445,0,1693954318,13098.054501689992,57.93884334000177,53555.6716944
2023-09-05,22:52:00.000,248,10978598,13725,0,1693954319,13097.926511799997,58.04458028999943,53555.71361712
2023-09-05,22:52:01.000,248,10978589,13605,0,1693954320,13097.859148700001,58.16441550000309,53555.72060424
2023-09-05,22:52:02.000,248,10978542,13765,0,1693954321,13097.798521910001,58.29834896999819,53555.685668640006
2023-09-05,22:52:03.000,248,10978535,13405,0,1693954322,13097.886093939996,58.43228244000056,53555.8114368
2023-09-05,22:52:04.000,248,10978579,13485,0,1693954323,13097.865885009996,58.52392112999951,53555.83938528
2023-09-05,22:52:05.000,248,10978552,13405,0,1693954324,13097.892830249992,58.6719528600006,53555.86733376
2023-09-05,22:52:06.000,248,10978563,13245,0,1693954325,13097.852412389992,58.763591549999546,53555.87432088001
2023-09-05,22:52:07.000,248,10978549,13605,0,1693954326,13097.805258219996,58.91162328000064,53555.76951408
2023-09-05,22:52:08.000,248,10978570,13285,0,1693954327,13097.865885009996,59.0173602299983,53555.81842392
2023-09-05,22:52:09.000,248,10978568,13485,0,1693954328,13097.987138589997,59.11604805000388,53555.86034664
2023-09-05,22:52:10.000,248,10978533,14125,0,1693954329,13098.094919549992,59.20768674000283,53555.93720496
2023-09-05,22:52:11.000,248,10978561,13965,0,1693954330,13098.169018959998,59.33457107999857,53555.84637240001
2023-09-05,22:52:12.000,248,10978611,13565,0,1693954331,13098.236382059993,59.398013250000076,53555.9162436
2023-09-05,22:52:13.000,248,10978545,13365,0,1693954332,13098.384580879989,59.38391499000136,53555.951179200005
2023-09-05,22:52:14.000,248,10978574,13485,0,1693954333,13098.478889219994,59.468504550000944,53555.951179200005
2023-09-05,22:52:15.000,248,10978555,13845,0,1693954334,13098.660769589995,59.454406290002225,53555.97214056001
2023-09-05,22:52:16.000,248,10978551,13525,0,1693954335,13098.741605309995,59.50375019999774,53555.94419208001
2023-09-05,22:52:17.000,248,10978528,13405,0,1693954336,13098.930221989991,59.43325890000415,53555.93021784
2023-09-05,22:52:18.000,248,10978521,13685,0,1693954337,13099.132311289992,59.38391499000136,53556.03502464
2023-09-05,22:52:19.000,248,10978561,13765,0,1693954338,13099.334400589993,59.29932543000177,53556.118870080005
2023-09-05,22:52:20.000,248,10978540,13565,0,1693954339,13099.408499999998,59.20063761000347,53556.13983144001
2023-09-05,22:52:21.000,248,10978549,13845,0,1693954340,13099.455654169993,59.108998920004524,53556.118870080005
2023-09-05,22:52:22.000,248,10978571,13725,0,1693954341,13099.455654169993,58.98211458000151,53556.055986
2023-09-05,22:52:23.000,248,10978583,13685,0,1693954342,13099.536489889993,58.812935460002336,53556.10489584
2023-09-05,22:52:24.000,248,10978517,13445,0,1693954343,13099.610589299999,58.66490373000124,53556.14681856
2023-09-05,22:52:25.000,248,10978553,13965,0,1693954344,13099.583644059989,58.48867548000271,53556.188741280006
2023-09-05,22:52:26.000,248,10978559,13565,0,1693954345,13099.630798229999,58.368840269999055,53556.188741280006
2023-09-05,22:52:27.000,248,10978557,13925,0,1693954346,13099.637534539994,58.17146463000245,53556.22367688
2023-09-05,22:52:28.000,248,10978556,13605,0,1693954347,13099.624061919989,58.016383770001994,53556.27258672
2023-09-05,22:52:29.000,248,10978573,13645,0,1693954348,13099.68468870999,57.80490986999939,53556.31450944
2023-09-05,22:52:30.000,248,10978609,13605,0,1693954349,13099.617325609994,57.64982900999894,53556.29354808
2023-09-05,22:52:31.000,248,10978572,13765,0,1693954350,13099.617325609994,57.494748149998486,53556.32149656
2023-09-05,22:52:32.000,248,10978541,13725,0,1693954351,13099.529753579998,57.332618159998674,53556.31450944
2023-09-05,22:52:33.000,248,10978558,13965,0,1693954352,13099.509544649998,57.17753729999822,53556.34944504001
2023-09-05,22:52:34.000,248,10978555,13485,0,1693954353,13099.455654169993,57.02245643999777,53556.46123896
2023-09-05,22:52:35.000,248,10978568,13765,0,1693954354,13099.455654169993,56.88147384000331,53556.503161680004
2023-09-05,22:52:36.000,248,10978560,13725,0,1693954355,13099.361345830002,56.81098254000244,53556.503161680004
2023-09-05,22:52:37.000,248,10978536,13765,0,1693954356,13099.293982729992,56.70524559000478,53556.53111016
2023-09-05,22:52:38.000,248,10978558,13525,0,1693954357,13099.226619629997,56.57836125000176,53556.53809728
2023-09-05,22:52:39.000,248,10978549,13325,0,1693954358,13099.152520219992,56.53606646999833,53556.58002
2023-09-05,22:52:40.000,248,10978577,13565,0,1693954359,13099.078420810001,56.451476909998746,53556.58700712
2023-09-05,22:52:41.000,248,10978551,13485,0,1693954360,13098.943694609996,56.451476909998746,53556.54508440001
2023-09-05,22:52:42.000,248,10978555,13485,0,1693954361,13098.950430919991,56.44442777999939,53556.64290408001
2023-09-05,22:52:43.000,248,10978530,13565,0,1693954362,13098.91674937,56.40213300000323,53556.67783968
2023-09-05,22:52:44.000,248,10978579,13565,0,1693954363,13098.89654044,56.42328039000131,53556.67783968
2023-09-05,22:52:45.000,248,10978554,13605,0,1693954364,13098.883067819996,56.42328039000131,53556.621942720005
2023-09-05,22:52:46.000,248,10978601,13565,0,1693954365,13098.89654044,56.41623126000195,53556.6498912
2023-09-05,22:52:47.000,248,10978523,13765,0,1693954366,13098.930221989991,56.44442777999939,53556.68482680001
2023-09-05,22:52:48.000,248,10978537,13645,0,1693954367,13099.044739259996,56.4726243000041,53556.69880104
2023-09-05,22:52:49.000,248,10978596,13685,0,1693954368,13099.085157119996,56.500820820001536,53556.63591696
2023-09-05,22:52:50.000,248,10978540,13885,0,1693954369,13099.287246419997,56.52901733999897,53556.69880104
2023-09-05,22:52:51.000,248,10978530,13365,0,1693954370,13099.421972620003,56.57836125000176,53556.71277528001
2023-09-05,22:52:52.000,248,10978531,13285,0,1693954371,13099.617325609994,56.66295081000135,53556.69880104
2023-09-05,22:52:53.000,248,10978558,13525,0,1693954372,13099.819414909995,56.747540370000934,53556.691813920006
2023-09-05,22:52:54.000,248,10978593,13565,0,1693954373,13100.03497683,56.77573688999837,53556.69880104
2023-09-05,22:52:55.000,248,10978621,13565,0,1693954374,13100.344847089997,56.81098254000244,53556.691813920006
2023-09-05,22:52:56.000,248,10978522,13485,0,1693954375,13100.594090559993,56.8532773199986,53556.670852560004
2023-09-05,22:52:57.000,248,10978538,13525,0,1693954376,13100.951114989999,56.88147384000331,53556.74771088
2023-09-05,22:52:58.000,248,10978547,13485,0,1693954377,13101.26772155999,56.88852297000267,53556.72674952
2023-09-05,22:52:59.000,248,10978567,13405,0,1693954378,13101.570855509992,56.86737558000459,53556.80360784
2023-09-05,22:53:00.000,248,10978540,13525,0,1693954379,13101.799890050002,56.860326449997956,53556.72674952
2023-09-05,22:53:01.000,248,10978539,13565,0,1693954380,13102.129969239999,56.84622818999924,53556.81758208
2023-09-05,22:53:02.000,248,10978586,13725,0,1693954381,13102.338794849995,56.80393341000308,53556.859504800006
2023-09-05,22:53:03.000,248,10978584,13845,0,1693954382,13102.601510939996,56.75458950000029,53556.8944404
2023-09-05,22:53:04.000,248,10978550,13605,0,1693954383,13102.776655000001,56.684098199999426,53556.84553056
2023-09-05,22:53:05.000,248,10978580,13565,0,1693954384,13102.998953230002,56.59245951000048,53556.90142752001
2023-09-05,22:53:06.000,248,10978546,13645,0,1693954385,13103.160624669988,56.507869950000895,53556.957324480005
2023-09-05,22:53:07.000,248,10978527,13765,0,1693954386,13103.335768729994,56.40213300000323,53557.0341828
2023-09-05,22:53:08.000,248,10978556,13405,0,1693954387,13103.40986814,56.31754344000365,53557.06911840001
2023-09-05,22:53:09.000,248,10978603,13765,0,1693954388,13103.49070386,56.19770822999999,53557.076105520006
2023-09-05,22:53:10.000,248,10978549,13645,0,1693954389,13103.517649099995,56.14131518999784,53557.13200248
2023-09-05,22:53:11.000,248,10978516,13965,0,1693954390,13103.54459433999,56.0144308500021,53557.14597672001
2023-09-05,22:53:12.000,248,10978538,13685,0,1693954391,13103.50417647999,55.915743030003796,53557.15296384
2023-09-05,22:53:13.000,248,10978571,13445,0,1693954392,13103.497440169995,55.79590782000014,53557.15995096
2023-09-05,22:53:14.000,248,10978558,13565,0,1693954393,13103.55133065,55.683121740003116,53557.30668048
2023-09-05,22:53:15.000,248,10978516,13765,0,1693954394,13103.56480326999,55.56328652999946,53557.33462896001
2023-09-05,22:53:16.000,248,10978565,13765,0,1693954395,13103.51091279,55.464598710001155,53557.411487280006
2023-09-05,22:53:17.000,248,10978558,13525,0,1693954396,13103.457022309994,55.38705828000093,53557.32764184
2023-09-05,22:53:18.000,248,10978593,13725,0,1693954397,13103.396395519994,55.246075679999194,53557.32764184
2023-09-05,22:53:19.000,248,10978600,13605,0,1693954398,13103.48396754999,55.13328960000217,53557.38353880001
2023-09-05,22:53:20.000,248,10978567,13405,0,1693954399,13103.50417647999,55.013454389998515,53557.460397120005
2023-09-05,22:53:21.000,248,10978557,13685,0,1693954400,13103.457022309994,54.90066831000149,53557.43943576
2023-09-05,22:53:22.000,248,10978577,13485,0,1693954401,13103.477231239995,54.80198049000319,53557.45341000001
2023-09-05,22:53:23.000,248,10978583,13685,0,1693954402,13103.54459433999,54.68919440999889,53557.558216800004
2023-09-05,22:53:24.000,248,10978594,13445,0,1693954403,13103.58501219999,54.597555719999946,53557.57219104001
2023-09-05,22:53:25.000,248,10978574,13405,0,1693954404,13103.63216637,54.463622250004846,53557.579178160006
2023-09-05,22:53:26.000,248,10978506,13765,0,1693954405,13103.62543005999,54.34378704000119,53557.52328120001
2023-09-05,22:53:27.000,248,10978570,13725,0,1693954406,13103.719738399996,54.23100096000417,53557.53725544
2023-09-05,22:53:28.000,248,10978571,13725,0,1693954407,13103.79383781,54.12526400999923,53557.60013952001
2023-09-05,22:53:29.000,248,10978568,13485,0,1693954408,13103.894882460001,54.026576190000924,53557.67001072001
2023-09-05,22:53:30.000,248,10978563,13565,0,1693954409,13104.043081279997,53.92788837000262,53557.676997840004
2023-09-05,22:53:31.000,248,10978584,13525,0,1693954410,13104.110444379992,53.843298810003034,53557.63507512
2023-09-05,22:53:32.000,248,10978553,13725,0,1693954411,13104.272115819993,53.75870925000345,53557.64904936001
2023-09-05,22:53:33.000,248,10978540,13525,0,1693954412,13104.440523569989,53.7023162100013,53557.64206224
2023-09-05,22:53:34.000,248,10978517,13365,0,1693954413,13104.555040839994,53.67411969000386,53557.6630236
2023-09-05,22:53:35.000,248,10978556,13965,0,1693954414,13104.716712279995,53.667070560004504,53557.63507512
2023-09-05,22:53:36.000,248,10978544,13565,0,1693954415,13104.84470216999,53.64592316999915,53557.61411376
2023-09-05,22:53:37.000,248,10978542,13445,0,1693954416,13105.006373609991,53.67411969000386,53557.579178160006
2023-09-05,22:53:38.000,248,10978525,13805,0,1693954417,13105.235408150002,53.70936534000066,53557.64904936001
2023-09-05,22:53:39.000,248,10978524,13765,0,1693954418,13105.437497450002,53.74461099000473,53557.67001072001
2023-09-05,22:53:40.000,248,10978537,13325,0,1693954419,13105.585696269998,53.829200550004316,53557.70494632
2023-09-05,22:53:41.000,248,10978524,13845,0,1693954420,13105.747367709999,53.90674098000454,53557.67001072001
2023-09-05,22:53:42.000,248,10978628,13525,0,1693954421,13105.82146711999,53.970183149998775,53557.69097208001
2023-09-05,22:53:43.000,248,10978511,13525,0,1693954422,13106.03029273,54.06182183999772,53557.676997840004
2023-09-05,22:53:44.000,248,10978508,13725,0,1693954423,13106.2121731,54.14641140000458,53557.71193344
2023-09-05,22:53:45.000,248,10978568,13525,0,1693954424,13106.360371919996,54.195755310000095,53557.71892056001
2023-09-05,22:53:46.000,248,10978565,13565,0,1693954425,13106.414262400001,54.30854139000439,53557.69097208001
2023-09-05,22:53:47.000,248,10978539,13925,0,1693954426,13106.548988599992,54.35788529999991,53557.697959200006
2023-09-05,22:53:48.000,248,10978588,13805,0,1693954427,13106.623088009997,54.414278340002056,53557.80975312
2023-09-05,22:53:49.000,248,10978515,13325,0,1693954428,13106.730868969993,54.48476964000292,53557.77481752
2023-09-05,22:53:50.000,248,10978528,13765,0,1693954429,13106.737605279988,54.56935920000251,53557.76783040001
2023-09-05,22:53:51.000,248,10978547,13885,0,1693954430,13106.717396349988,54.62575224000466,53557.70494632
2023-09-05,22:53:52.000,248,10978562,13485,0,1693954431,13106.771286829993,54.7173909300036,53557.7328948
2023-09-05,22:53:53.000,248,10978613,13605,0,1693954432,13106.804968379998,54.79493136000383,53557.7328948
2023-09-05,22:53:54.000,248,10978548,13765,0,1693954433,13106.771286829993,54.886570050002774,53557.81674024001
2023-09-05,22:53:55.000,248,10978517,13885,0,1693954434,13106.717396349988,54.92886482999893,53557.795778880005
2023-09-05,22:53:56.000,248,10978560,13405,0,1693954435,13106.670242179993,54.97115961000236,53557.76084328
2023-09-05,22:53:57.000,248,10978530,13525,0,1693954436,13106.650033249993,55.006405259999156,53557.865650080006
2023-09-05,22:53:58.000,248,10978586,13845,0,1693954437,13106.522043359997,55.04165091000323,53557.78879176001
2023-09-05,22:53:59.000,248,10978568,13445,0,1693954438,13106.447943949992,55.048700040002586,53557.82372736
2023-09-05,22:54:00.000,248,10978567,13645,0,1693954439,13106.367108229992,55.062798300001305,53557.82372736
2023-09-05,22:54:01.000,248,10978542,13245,0,1693954440,13106.13133738,55.08394568999938,53557.76084328
2023-09-05,22:54:02.000,248,10978547,13685,0,1693954441,13106.08418320999,55.04165091000323,53557.746869040006
2023-09-05,22:54:03.000,248,10978539,13765,0,1693954442,13106.138073689996,54.964110480003,53557.893598560004
2023-09-05,22:54:04.000,248,10978521,13805,0,1693954443,13106.06397427999,54.94296308999765,53557.893598560004
2023-09-05,22:54:05.000,248,10978531,13765,0,1693954444,13106.00334748999,54.886570050002774,53557.865650080006
2023-09-05,22:54:06.000,248,10978573,13925,0,1693954445,13105.895566529995,54.837226139999984,53557.76783040001
2023-09-05,22:54:07.000,248,10978564,13845,0,1693954446,13105.88883022,54.74558745000104,53557.746869040006
2023-09-05,22:54:08.000,248,10978559,13445,0,1693954447,13105.88883022,54.66804702000081,53557.78180464
2023-09-05,22:54:09.000,248,10978496,13325,0,1693954448,13105.834939739994,54.611653979998664,53557.75385616
2023-09-05,22:54:10.000,248,10978513,13525,0,1693954449,13105.94272069999,54.477720510003564,53557.81674024001
2023-09-05,22:54:11.000,248,10978543,13365,0,1693954450,13105.956193319995,54.38608182000462,53557.81674024001
2023-09-05,22:54:12.000,248,10978547,13645,0,1693954451,13106.00334748999,54.27329574000032,53557.7328948
2023-09-05,22:54:13.000,248,10978551,13485,0,1693954452,13106.04376534999,54.15346053000394,53557.7328948
2023-09-05,22:54:14.000,248,10978575,13885,0,1693954453,13106.158282619996,54.03362532000028,53557.78879176001
2023-09-05,22:54:15.000,248,10978560,13805,0,1693954454,13106.18522785999,53.92788837000262,53557.75385616
2023-09-05,22:54:16.000,248,10978537,13725,0,1693954455,13106.27279989,53.793954900000244,53557.795778880005
2023-09-05,22:54:17.000,248,10978544,13765,0,1693954456,13106.27279989,53.68116882000322,53557.676997840004
2023-09-05,22:54:18.000,248,10978576,13485,0,1693954457,13106.400789779997,53.53313709000213,53557.69097208001
2023-09-05,22:54:19.000,248,10978603,13765,0,1693954458,13106.488361809992,53.41330187999847,53557.77481752
2023-09-05,22:54:20.000,248,10978543,13605,0,1693954459,13106.555724910002,53.27936841000337,53557.795778880005
2023-09-05,22:54:21.000,248,10978536,13405,0,1693954460,13106.542252289997,53.17363145999843,53557.75385616
2023-09-05,22:54:22.000,248,10978492,13765,0,1693954461,13106.555724910002,53.08199276999949,53557.65603648
2023-09-05,22:54:23.000,248,10978552,13685,0,1693954462,13106.575933840002,52.95510843000375,53557.75385616
2023-09-05,22:54:24.000,248,10978564,13885,0,1693954463,13106.602879079997,52.84232234999945,53557.78879176001
2023-09-05,22:54:25.000,248,10978544,13645,0,1693954464,13106.609615389993,52.757732789999864,53557.78180464
2023-09-05,22:54:26.000,248,10978549,13725,0,1693954465,13106.542252289997,52.701339749997715,53557.76084328
2023-09-05,22:54:27.000,248,10978526,13405,0,1693954466,13106.582670149997,52.61675018999813,53557.795778880005
2023-09-05,22:54:28.000,248,10978572,13565,0,1693954467,13106.555724910002,52.5533080200039,53557.82372736
2023-09-05,22:54:29.000,248,10978566,13925,0,1693954468,13106.542252289997,52.53216062999854,53557.85167584
2023-09-05,22:54:30.000,248,10978602,13445,0,1693954469,13106.434471330002,52.511013240000466,53557.78180464
2023-09-05,22:54:31.000,248,10978551,13485,0,1693954470,13106.340162989996,52.53216062999854,53557.746869040006
2023-09-05,22:54:32.000,248,10978547,13605,0,1693954471,13106.286272509991,52.49691498000175,53557.69097208001
2023-09-05,22:54:33.000,248,10978576,13565,0,1693954472,13106.266063579991,52.48986585000239,53557.75385616
2023-09-05,22:54:34.000,248,10978569,13925,0,1693954473,13106.218909409996,52.53216062999854,53557.85167584
2023-09-05,22:54:35.000,248,10978549,14045,0,1693954474,13106.10439213999,52.58150454000133,53557.76084328
2023-09-05,22:54:36.000,248,10978531,13725,0,1693954475,13105.976402249995,52.60970105999877,53557.73988192001
2023-09-05,22:54:37.000,248,10978526,13605,0,1693954476,13105.92251176999,52.71543801000371,53557.75385616
2023-09-05,22:54:38.000,248,10978552,13805,0,1693954477,13105.834939739994,52.785929310004576,53557.7328948
2023-09-05,22:54:39.000,248,10978570,13365,0,1693954478,13105.727158779999,52.82117496000137,53557.75385616
2023-09-05,22:54:40.000,248,10978548,13565,0,1693954479,13105.659795679989,52.89166626000224,53557.70494632
2023-09-05,22:54:41.000,248,10978592,13685,0,1693954480,13105.518333169988,52.94805930000439,53557.63507512
2023-09-05,22:54:42.000,248,10978585,13605,0,1693954481,13105.430761139993,52.96215756000311,53557.73988192001
2023-09-05,22:54:43.000,248,10978551,13765,0,1693954482,13105.349925419992,53.01150146999862,53557.725907680004
2023-09-05,22:54:44.000,248,10978527,13485,0,1693954483,13105.174781360001,53.05379625000205,53557.6630236
2023-09-05,22:54:45.000,248,10978506,13765,0,1693954484,13105.019846229996,53.03969799000333,53557.60712664
2023-09-05,22:54:46.000,248,10978552,13845,0,1693954485,13104.9322742,53.032648860003974,53557.530268320006
2023-09-05,22:54:47.000,248,10978531,13725,0,1693954486,13104.78407537999,53.025599730004615,53557.460397120005
2023-09-05,22:54:48.000,248,10978541,13765,0,1693954487,13104.72344858999,53.00445233999926,53557.49533272
2023-09-05,22:54:49.000,248,10978560,13845,0,1693954488,13104.66282179999,52.96215756000311,53557.530268320006
2023-09-05,22:54:50.000,248,10978547,13325,0,1693954489,13104.568513459999,52.90576452000096,53557.51629408
2023-09-05,22:54:51.000,248,10978570,13765,0,1693954490,13104.528095599999,52.83527322000009,53557.51629408
2023-09-05,22:54:52.000,248,10978568,13565,0,1693954491,13104.433787259994,52.757732789999864,53557.43943576
2023-09-05,22:54:53.000,248,10978519,13765,0,1693954492,13104.346215229998,52.68019235999964,53557.48135848001
2023-09-05,22:54:54.000,248,10978541,13565,0,1693954493,13104.238434270002,52.58150454000133,53557.341616080004
2023-09-05,22:54:55.000,248,10978568,13485,0,1693954494,13104.137389620002,52.48281672000303,53557.32764184
2023-09-05,22:54:56.000,248,10978541,13885,0,1693954495,13104.063290209997,52.36298150999937,53557.33462896001
2023-09-05,22:54:57.000,248,10978555,13765,0,1693954496,13103.867937219991,52.27839194999979,53557.32764184
2023-09-05,22:54:58.000,248,10978519,13525,0,1693954497,13103.71300209,52.18675326000084,53557.2088608
2023-09-05,22:54:59.000,248,10978554,13565,0,1693954498,13103.59174851,52.059868919997825,53557.222835040004
2023-09-05,22:55:00.000,248,10978517,13365,0,1693954499,13103.44354968999,51.90478806000465,53557.292706240005
2023-09-05,22:55:01.000,248,10978566,14045,0,1693954500,13103.254933009994,51.80610023999907,53557.22982216
2023-09-05,22:55:02.000,248,10978568,13605,0,1693954501,13103.052843709993,51.72151067999948,53557.104054
2023-09-05,22:55:03.000,248,10978518,13925,0,1693954502,13102.870963339992,51.58757721000438,53557.1389896
2023-09-05,22:55:04.000,248,10978524,13565,0,1693954503,13102.716028210001,51.524135040002875,53557.09007976
2023-09-05,22:55:05.000,248,10978546,13565,0,1693954504,13102.55435677,51.39725069999986,53557.11802824001
2023-09-05,22:55:06.000,248,10978532,13925,0,1693954505,13102.32532222999,51.347906790004345,53557.01322144
2023-09-05,22:55:07.000,248,10978584,13925,0,1693954506,13102.170387099999,51.21397332000197,53556.957324480005
2023-09-05,22:55:08.000,248,10978515,13645,0,1693954507,13102.035660899994,51.13643289000174,53556.98527296
2023-09-05,22:55:09.000,248,10978533,13845,0,1693954508,13101.880725769988,51.03774507000344,53556.94335024
2023-09-05,22:55:10.000,248,10978580,13685,0,1693954509,13101.712318019992,50.98840116000065,53556.81059496001
2023-09-05,22:55:11.000,248,10978519,13325,0,1693954510,13101.537173960001,50.86151682000491,53556.8245692
2023-09-05,22:55:12.000,248,10978570,13765,0,1693954511,13101.33508466,50.79102552000404,53556.740723760005
2023-09-05,22:55:13.000,248,10978561,13725,0,1693954512,13101.22730369999,50.67823943999974,53556.65687832
2023-09-05,22:55:14.000,248,10978551,13885,0,1693954513,13101.15320429,50.64299379000295,53556.67783968
2023-09-05,22:55:15.000,248,10978549,13565,0,1693954514,13101.04542332999,50.5866007500008,53556.58700712
2023-09-05,22:55:16.000,248,10978526,13845,0,1693954515,13100.910697129999,50.50906032000057,53556.51713592001
2023-09-05,22:55:17.000,248,10978550,13525,0,1693954516,13100.823125099989,50.480863800003135,53556.49617456001
2023-09-05,22:55:18.000,248,10978578,13645,0,1693954517,13100.701871519988,50.41037250000227,53556.4402776
2023-09-05,22:55:19.000,248,10978546,13605,0,1693954518,13100.580617940002,50.44561814999906,53556.3704064
2023-09-05,22:55:20.000,248,10978607,13685,0,1693954519,13100.493045909992,50.45971640999778,53556.2655996
2023-09-05,22:55:21.000,248,10978532,13205,0,1693954520,13100.398737570002,50.53020770999865,53556.216689760004
2023-09-05,22:55:22.000,248,10978549,13525,0,1693954521,13100.331374469992,50.56545336000272,53556.1957284
2023-09-05,22:55:23.000,248,10978545,13765,0,1693954522,13100.338110780001,50.57250249000208,53556.13983144001
2023-09-05,22:55:24.000,248,10978539,13605,0,1693954523,13100.284220299996,50.74873074000061,53556.07694736
2023-09-05,22:55:25.000,248,10978603,13725,0,1693954524,13100.183175649996,50.847418559998914,53556.055986
2023-09-05,22:55:26.000,248,10978560,13485,0,1693954525,13100.061922069995,51.05184333000216,53555.94419208001
2023-09-05,22:55:27.000,248,10978563,13605,0,1693954526,13100.03497683,51.22102245000133,53555.90925648
2023-09-05,22:55:28.000,248,10978595,13765,0,1693954527,13100.03497683,51.36200505000306,53555.902269360005
2023-09-05,22:55:29.000,248,10978559,13685,0,1693954528,13100.00803158999,51.53823330000159,53555.86034664
2023-09-05,22:55:30.000,248,10978522,13445,0,1693954529,13099.92719586999,51.77790372000163,53555.77650120001
2023-09-05,22:55:31.000,248,10978571,13725,0,1693954530,13099.880041699995,51.95413197000016,53555.74855272
2023-09-05,22:55:32.000,248,10978575,13605,0,1693954531,13099.90698693999,52.1938023900002,53555.76951408
2023-09-05,22:55:33.000,248,10978581,13765,0,1693954532,13099.859832769995,52.384128900004725,53555.6716944
2023-09-05,22:55:34.000,248,10978590,13605,0,1693954533,13099.80594228999,52.63789758000348,53555.59483608
2023-09-05,22:55:35.000,248,10978565,13605,0,1693954534,13099.82615121999,52.81412583000201,53555.58086184
2023-09-05,22:55:36.000,248,10978566,13725,0,1693954535,13099.731842879999,53.06084538000141,53555.51099064001
2023-09-05,22:55:37.000,248,10978526,13485,0,1693954536,13099.651007159999,53.201827980003145,53555.40618384
2023-09-05,22:55:38.000,248,10978556,13925,0,1693954537,13099.691425019999,53.39920361999975,53555.44111944001
2023-09-05,22:55:39.000,248,10978511,13565,0,1693954538,13099.657743469994,53.54018622000149,53555.4271452
2023-09-05,22:55:40.000,248,10978513,13485,0,1693954539,13099.583644059989,53.730512729998736,53555.34329976001
2023-09-05,22:55:41.000,248,10978598,13765,0,1693954540,13099.563435129989,53.81510228999832,53555.26644144
2023-09-05,22:55:42.000,248,10978539,13445,0,1693954541,13099.502808339988,53.970183149998775,53555.2175316
2023-09-05,22:55:43.000,248,10978550,13845,0,1693954542,13099.421972620003,54.019527060001565,53555.17560888001
2023-09-05,22:55:44.000,248,10978548,13685,0,1693954543,13099.253564869992,54.13231313999859,53555.02189224
2023-09-05,22:55:45.000,248,10978556,13685,0,1693954544,13099.199674390002,54.18165705000138,53555.05682784001
2023-09-05,22:55:46.000,248,10978549,13605,0,1693954545,13099.199674390002,54.22395183000481,53555.0777892
2023-09-05,22:55:47.000,248,10978571,13605,0,1693954546,13099.145783909997,54.21690269999817,53555.09176344
2023-09-05,22:55:48.000,248,10978564,13605,0,1693954547,13099.017794020001,54.2591974800016,53554.993943760004
2023-09-05,22:55:49.000,248,10978558,13725,0,1693954548,13098.95716723,54.20985356999881,53554.88913696001
2023-09-05,22:55:50.000,248,10978569,13085,0,1693954549,13098.950430919991,54.23100096000417,53554.88214984
2023-09-05,22:55:51.000,248,10978508,13605,0,1693954550,13098.923485679996,54.188706180000736,53554.826252880004
2023-09-05,22:55:52.000,248,10978546,13725,0,1693954551,13098.83591365,54.188706180000736,53554.72144608001
2023-09-05,22:55:53.000,248,10978566,13645,0,1693954552,13098.78875947999,54.15346053000394,53554.70747184
2023-09-05,22:55:54.000,248,10978574,13565,0,1693954553,13098.802232099995,54.11116575000051,53554.7633688
2023-09-05,22:55:55.000,248,10978560,14165,0,1693954554,13098.77528686,54.068870970004355,53554.74240744
2023-09-05,22:55:56.000,248,10978549,13725,0,1693954555,13098.802232099995,54.06182183999772,53554.67253624001
2023-09-05,22:55:57.000,248,10978491,13685,0,1693954556,13098.741605309995,54.05477270999836,53554.57471656
2023-09-05,22:55:58.000,248,10978594,13565,0,1693954557,13098.74834161999,54.04067444999964,53554.57471656
2023-09-05,22:55:59.000,248,10978523,13445,0,1693954558,13098.761814239995,54.005428800002846,53554.5188196
2023-09-05,22:56:00.000,248,10978541,13405,0,1693954559,13098.734869,54.04067444999964,53554.4489484
2023-09-05,22:56:01.000,248,10978548,13645,0,1693954560,13098.63382435,54.026576190000924,53554.35112872
2023-09-05,22:56:02.000,248,10978555,13605,0,1693954561,13098.66750589999,54.09001836000243,53554.30221888
2023-09-05,22:56:03.000,248,10978582,13565,0,1693954562,13098.734869,54.08296923000307,53554.393051440005
2023-09-05,22:56:04.000,248,10978545,13565,0,1693954563,13098.71466007,54.11821487999987,53554.393051440005
2023-09-05,22:56:05.000,248,10978569,13885,0,1693954564,13098.721396379995,54.11821487999987,53554.36510296001
2023-09-05,22:56:06.000,248,10978561,13525,0,1693954565,13098.600142799995,54.22395183000481,53554.2393348
2023-09-05,22:56:07.000,248,10978559,13805,0,1693954566,13098.61361542,54.2591974800016,53554.18343784
2023-09-05,22:56:08.000,248,10978578,13245,0,1693954567,13098.60687910999,54.32968878000247,53554.155489360004
2023-09-05,22:56:09.000,248,10978536,13605,0,1693954568,13098.559724939994,54.4072292100027,53554.14151512
2023-09-05,22:56:10.000,248,10978521,13885,0,1693954569,13098.519307079994,54.505917030001,53554.09959240001
2023-09-05,22:56:11.000,248,10978576,13445,0,1693954570,13098.451943979999,54.56231007000315,53554.057669680005
2023-09-05,22:56:12.000,248,10978553,13765,0,1693954571,13098.391317189999,54.66804702000081,53554.01574696
2023-09-05,22:56:13.000,248,10978554,13565,0,1693954572,13098.391317189999,54.7526365800004,53554.04369544
2023-09-05,22:56:14.000,248,10978532,13645,0,1693954573,13098.303745159988,54.90066831000149,53553.987798480004
2023-09-05,22:56:15.000,248,10978526,13925,0,1693954574,13098.216173129993,54.95001222000428,53553.9249144
2023-09-05,22:56:16.000,248,10978548,13525,0,1693954575,13098.189227889998,55.09099481999874,53553.88299168001
2023-09-05,22:56:17.000,248,10978570,13925,0,1693954576,13098.229645749998,55.17558437999833,53553.9249144
2023-09-05,22:56:18.000,248,10978588,13405,0,1693954577,13098.169018959998,55.27427220000391,53553.90395304
2023-09-05,22:56:19.000,248,10978580,13645,0,1693954578,13098.135337409993,55.37296002000221,53553.8550432
2023-09-05,22:56:20.000,248,10978536,13645,0,1693954579,13098.115128479993,55.513942620003945,53553.87600456
2023-09-05,22:56:21.000,248,10978574,13925,0,1693954580,13098.074710619992,55.59148305000417,53553.79914624
2023-09-05,22:56:22.000,248,10978546,13365,0,1693954581,13098.020820140002,55.73246564999863,53553.771197760005
2023-09-05,22:56:23.000,248,10978530,13565,0,1693954582,13098.020820140002,55.8029569499995,53553.75722352
2023-09-05,22:56:24.000,248,10978527,13605,0,1693954583,13098.007347519997,55.89459563999844,53553.722287920005
2023-09-05,22:56:25.000,248,10978549,13645,0,1693954584,13097.960193350002,55.97213606999867,53553.70132656
2023-09-05,22:56:26.000,248,10978570,13405,0,1693954585,13097.993874899992,56.049676499998895,53553.6803652
2023-09-05,22:56:27.000,248,10978559,13685,0,1693954586,13098.027556449997,56.049676499998895,53553.62446824001
2023-09-05,22:56:28.000,248,10978518,13725,0,1693954587,13098.014083829992,56.113118670000404,53553.69433944001
2023-09-05,22:56:29.000,248,10978584,13925,0,1693954588,13097.993874899992,56.091971280002326,53553.673378080006
2023-09-05,22:56:30.000,248,10978567,13925,0,1693954589,13097.966929659997,56.12016779999976,53553.610494
2023-09-05,22:56:31.000,248,10978538,13645,0,1693954590,13097.899566560001,56.08492215000297,53553.53363568
2023-09-05,22:56:32.000,248,10978593,13565,0,1693954591,13097.892830249992,56.049676499998895,53553.53363568
2023-09-05,22:56:33.000,248,10978566,13525,0,1693954592,13097.926511799997,55.97213606999867,53553.610494
2023-09-05,22:56:34.000,248,10978549,13605,0,1693954593,13097.919775490001,55.89459563999844,53553.59651976001
2023-09-05,22:56:35.000,248,10978551,13405,0,1693954594,13097.946720729997,55.84525173000293,53553.56158416
2023-09-05,22:56:36.000,248,10978559,13285,0,1693954595,13097.892830249992,55.77476043000206,53553.54760992001
2023-09-05,22:56:37.000,248,10978575,13565,0,1693954596,13097.825467149996,55.647876089999045,53553.51966144
2023-09-05,22:56:38.000,248,10978556,13645,0,1693954597,13097.751367739991,55.61967957000161,53553.4707516
2023-09-05,22:56:39.000,248,10978548,13845,0,1693954598,13097.744631429996,55.513942620003945,53553.47773872001
2023-09-05,22:56:40.000,248,10978570,13365,0,1693954599,13097.6570594,55.408205669999006,53553.51267432
2023-09-05,22:56:41.000,248,10978562,13605,0,1693954600,13097.56948736999,55.33066523999878,53553.386906160005
2023-09-05,22:56:42.000,248,10978575,14005,0,1693954601,13097.57622368,55.22492829000112,53553.44979024001
2023-09-05,22:56:43.000,248,10978522,13485,0,1693954602,13097.46844271999,55.14738786000089,53553.40786752001
2023-09-05,22:56:44.000,248,10978550,13645,0,1693954603,13097.39434331,55.119191340003454,53553.39389328
2023-09-05,22:56:45.000,248,10978590,13525,0,1693954604,13097.293298659999,55.048700040002586,53553.35895768001
2023-09-05,22:56:46.000,248,10978568,13685,0,1693954605,13097.259617109994,54.98525787000108,53553.32402208
2023-09-05,22:56:47.000,248,10978534,13605,0,1693954606,13097.232671869999,54.94296308999765,53553.268125120005
2023-09-05,22:56:48.000,248,10978580,13925,0,1693954607,13097.205726629989,54.92181569999957,53553.27511224
2023-09-05,22:56:49.000,248,10978577,13845,0,1693954608,13097.205726629989,54.92181569999957,53553.26113800001
2023-09-05,22:56:50.000,248,10978576,13805,0,1693954609,13097.219199249994,54.95001222000428,53553.25415088
2023-09-05,22:56:51.000,248,10978577,13525,0,1693954610,13097.273089729999,54.98525787000108,53553.21222816001
2023-09-05,22:56:52.000,248,10978619,13485,0,1693954611,13097.273089729999,55.04165091000323,53553.10742136
2023-09-05,22:56:53.000,248,10978554,13285,0,1693954612,13097.320243899994,55.0980439499981,53553.051524400005
2023-09-05,22:56:54.000,248,10978587,13685,0,1693954613,13097.38760699999,55.15443699000025,53553.08646
2023-09-05,22:56:55.000,248,10978528,13565,0,1693954614,13097.50886057999,55.231977420000476,53553.03755016
2023-09-05,22:56:56.000,248,10978558,13605,0,1693954615,13097.60990522999,55.3095178500007,53553.051524400005
2023-09-05,22:56:57.000,248,10978574,13565,0,1693954616,13097.744631429996,55.37296002000221,53552.99562744001
2023-09-05,22:56:58.000,248,10978505,13605,0,1693954617,13097.886093939996,55.47869696999987,53552.98864032
2023-09-05,22:56:59.000,248,10978561,13405,0,1693954618,13098.000611210002,55.53509001000202,53552.95370472001
2023-09-05,22:57:00.000,248,10978511,13805,0,1693954619,13098.290272539998,55.61263044000225,53552.99562744001
2023-09-05,22:57:01.000,248,10978543,13685,0,1693954620,13098.431735049999,55.66197434999776,53553.002614560006
2023-09-05,22:57:02.000,248,10978544,13605,0,1693954621,13098.60687910999,55.71131826000055,53552.95370472001
2023-09-05,22:57:03.000,248,10978558,13445,0,1693954622,13098.85612258,55.76066217000334,53552.94671760001
2023-09-05,22:57:04.000,248,10978575,13365,0,1693954623,13099.078420810001,55.78885869000078,53552.981653200004
2023-09-05,22:57:05.000,248,10978558,13565,0,1693954624,13099.347873209997,55.81000607999886,53553.0165888
2023-09-05,22:57:06.000,248,10978526,13605,0,1693954625,13099.576907749994,55.817055209998216,53552.97466608001
2023-09-05,22:57:07.000,248,10978522,13485,0,1693954626,13099.83288753,55.8029569499995,53553.00960168
2023-09-05,22:57:08.000,248,10978570,13405,0,1693954627,13100.13602148,55.78180956000142,53553.04453728001
2023-09-05,22:57:09.000,248,10978557,13725,0,1693954628,13100.425682809997,55.73246564999863,53553.06549864
2023-09-05,22:57:10.000,248,10978565,13805,0,1693954629,13100.674926279993,55.704269130001194,53553.08646
2023-09-05,22:57:11.000,248,10978560,13685,0,1693954630,13100.883751889989,55.647876089999045,53553.10742136
2023-09-05,22:57:12.000,248,10978533,13805,0,1693954631,13101.10605011999,55.5562374000001,53553.1563312
2023-09-05,22:57:13.000,248,10978534,13725,0,1693954632,13101.31487573,55.45050045000244,53553.23318952
2023-09-05,22:57:14.000,248,10978547,13605,0,1693954633,13101.510228719992,55.408205669999006,53553.30306072
2023-09-05,22:57:15.000,248,10978554,13685,0,1693954634,13101.745999569997,55.35181263000413,53553.435816000005
2023-09-05,22:57:16.000,248,10978555,13525,0,1693954635,13101.894198389993,55.239026549999835,53553.44979024001
2023-09-05,22:57:17.000,248,10978524,13645,0,1693954636,13102.015451969994,55.12624047000281,53553.505687200006
2023-09-05,22:57:18.000,248,10978557,13765,0,1693954637,13102.082815069989,55.03460178000387,53553.58953264
2023-09-05,22:57:19.000,248,10978599,13845,0,1693954638,13102.096287689994,54.95001222000428,53553.652416720004
2023-09-05,22:57:20.000,248,10978595,13645,0,1693954639,13102.170387099999,54.85837352999806,53553.68735232
2023-09-05,22:57:21.000,248,10978542,13725,0,1693954640,13102.055869829994,54.773783969998476,53553.6803652
2023-09-05,22:57:22.000,248,10978576,13325,0,1693954641,13102.042397209989,54.68919440999889,53553.7502364
2023-09-05,22:57:23.000,248,10978552,13525,0,1693954642,13102.042397209989,54.62575224000466,53553.84805608
2023-09-05,22:57:24.000,248,10978548,13685,0,1693954643,13101.988506729998,54.505917030001,53553.96683712
2023-09-05,22:57:25.000,248,10978585,13765,0,1693954644,13101.860516839988,54.428376600000774,53553.86203032001
2023-09-05,22:57:26.000,248,10978623,13565,0,1693954645,13101.671900159992,54.32968878000247,53553.86203032001
2023-09-05,22:57:27.000,248,10978594,13405,0,1693954646,13101.597800750002,54.23100096000417,53553.96683712
2023-09-05,22:57:28.000,248,10978542,13645,0,1693954647,13101.456338240001,54.14641140000458,53554.0646568
2023-09-05,22:57:29.000,248,10978509,13525,0,1693954648,13101.281194179996,54.047723579999,53554.02972120001
2023-09-05,22:57:30.000,248,10978603,13765,0,1693954649,13101.139731669995,53.9490357600007,53554.0646568
2023-09-05,22:57:31.000,248,10978584,13925,0,1693954650,13100.98479653999,53.843298810003034,53554.11356664
2023-09-05,22:57:32.000,248,10978573,13285,0,1693954651,13100.877015579994,53.779856640001526,53554.16247648
2023-09-05,22:57:33.000,248,10978562,13605,0,1693954652,13100.674926279993,53.76575838000281,53554.03670832
2023-09-05,22:57:34.000,248,10978519,13405,0,1693954653,13100.621035800003,53.69526708000194,53554.07164392
2023-09-05,22:57:35.000,248,10978571,13405,0,1693954654,13100.540200080002,53.62477578000107,53554.12754088001
2023-09-05,22:57:36.000,248,10978581,13525,0,1693954655,13100.486309599997,53.58953013000428,53554.057669680005
2023-09-05,22:57:37.000,248,10978504,13565,0,1693954656,13100.432419119992,53.58248099999764,53553.987798480004
2023-09-05,22:57:38.000,248,10978581,13845,0,1693954657,13100.479573290002,53.54723535000085,53554.01574696
2023-09-05,22:57:39.000,248,10978535,13605,0,1693954658,13100.553672699993,53.54723535000085,53554.01574696
2023-09-05,22:57:40.000,248,10978520,13605,0,1693954659,13100.621035800003,53.568382739998924,53554.03670832
2023-09-05,22:57:41.000,248,10978619,13525,0,1693954660,13100.722080449988,53.57543186999828,53553.91792728
2023-09-05,22:57:42.000,248,10978564,13565,0,1693954661,13100.789443549998,53.603628390002996,53553.84805608
2023-09-05,22:57:43.000,248,10978550,13805,0,1693954662,13100.99153285,53.64592316999915,53553.86901744
2023-09-05,22:57:44.000,248,10978564,13925,0,1693954663,13101.19362215,53.69526708000194,53553.86901744
2023-09-05,22:57:45.000,248,10978574,13405,0,1693954664,13101.402447759996,53.71641447000002,53553.77818488
2023-09-05,22:57:46.000,248,10978563,13565,0,1693954665,13101.665163849997,53.779856640001526,53553.77818488
2023-09-05,22:57:47.000,248,10978527,13765,0,1693954666,13101.995243039994,53.843298810003034,53553.79215912001
2023-09-05,22:57:48.000,248,10978564,13605,0,1693954667,13102.33205854,53.90674098000454,53553.82709472
2023-09-05,22:57:49.000,248,10978524,13605,0,1693954668,13102.628456179991,53.970183149998775,53553.7502364
2023-09-05,22:57:50.000,248,10978546,13365,0,1693954669,13102.924853819997,54.068870970004355,53553.70831368
2023-09-05,22:57:51.000,248,10978563,13525,0,1693954670,13103.275141939994,54.12526400999923,53553.7502364
2023-09-05,22:57:52.000,248,10978543,13525,0,1693954671,13103.63216637,54.238050090003526,53553.79914624
2023-09-05,22:57:53.000,248,10978550,14005,0,1693954672,13104.009399729992,54.2944431299984,53553.785171999996
2023-09-05,22:57:54.000,248,10978539,13685,0,1693954673,13104.319269989988,54.414278340002056,53553.785171999996
2023-09-05,22:57:55.000,248,10978534,13805,0,1693954674,13104.757130139995,54.477720510003564,53553.93190152001
2023-09-05,22:57:56.000,248,10978580,13565,0,1693954675,13105.114154570001,54.604604849999305,53553.952862879996
2023-09-05,22:57:57.000,248,10978545,13365,0,1693954676,13105.430761139993,54.66804702000081,53554.02273408
2023-09-05,22:57:58.000,248,10978612,13605,0,1693954677,13105.713686159994,54.78788223000447,53554.00177272001
2023-09-05,22:57:59.000,248,10978533,13605,0,1693954678,13106.057237969995,54.8654226600047,53554.09260528
2023-09-05,22:58:00.000,248,10978581,13805,0,1693954679,13106.353635610001,54.91476657000021,53554.225360560005
2023-09-05,22:58:01.000,248,10978544,13685,0,1693954680,13106.535515980002,54.98525787000108,53554.2393348
2023-09-05,22:58:02.000,248,10978562,13645,0,1693954681,13106.831913619993,55.020503519997874,53554.393051440005
2023-09-05,22:58:03.000,248,10978545,13725,0,1693954682,13106.986848749999,54.99230700000044,53554.48388400001
2023-09-05,22:58:04.000,248,10978535,13565,0,1693954683,13107.155256499995,54.97115961000236,53554.53279384001
2023-09-05,22:58:05.000,248,10978528,13725,0,1693954684,13107.34387317999,54.92181569999957,53554.61663928
2023-09-05,22:58:06.000,248,10978589,13805,0,1693954685,13107.417972589996,54.879520920003415,53554.777343040005
2023-09-05,22:58:07.000,248,10978562,13525,0,1693954686,13107.438181519996,54.830177010000625,53554.86817560001
2023-09-05,22:58:08.000,248,10978596,13565,0,1693954687,13107.438181519996,54.73853832000168,53554.86118848
2023-09-05,22:58:09.000,248,10978578,13605,0,1693954688,13107.47186307,54.646899630002736,53555.08477632001
2023-09-05,22:58:10.000,248,10978583,13445,0,1693954689,13107.465126759991,54.51296616000036,53555.1476604
2023-09-05,22:58:11.000,248,10978556,13685,0,1693954690,13107.417972589996,54.421327470001415,53555.24548008
2023-09-05,22:58:12.000,248,10978547,13325,0,1693954691,13107.31019163,54.28739399999904,53555.350286880006
2023-09-05,22:58:13.000,248,10978547,13525,0,1693954692,13107.18220173999,54.18165705000138,53555.44111944001
2023-09-05,22:58:14.000,248,10978568,13725,0,1693954693,13106.959903509989,54.08296923000307,53555.36426112
2023-09-05,22:58:15.000,248,10978578,13485,0,1693954694,13106.831913619993,53.92788837000262,53555.51099064001
2023-09-05,22:58:16.000,248,10978525,13765,0,1693954695,13106.629824319993,53.80805315999896,53555.59483608
2023-09-05,22:58:17.000,248,10978529,13925,0,1693954696,13106.400789779997,53.7023162100013,53555.566887600005
2023-09-05,22:58:18.000,248,10978571,13685,0,1693954697,13106.178491549996,53.561333609999565,53555.615797440005
2023-09-05,22:58:19.000,248,10978580,14085,0,1693954698,13106.05050166,53.441498400003184,53555.783488320005
2023-09-05,22:58:20.000,248,10978580,13445,0,1693954699,13105.834939739994,53.321663189999526,53555.734578480005
2023-09-05,22:58:21.000,248,10978565,13645,0,1693954700,13105.504860549998,53.23707362999994,53555.76252696
2023-09-05,22:58:22.000,248,10978576,13605,0,1693954701,13105.349925419992,53.152484070000355,53555.783488320005
2023-09-05,22:58:23.000,248,10978588,13725,0,1693954702,13105.120890879996,53.08199276999949,53555.81842392
2023-09-05,22:58:24.000,248,10978535,13405,0,1693954703,13104.97269206,53.07494364000013,53555.797462559996
2023-09-05,22:58:25.000,248,10978532,13445,0,1693954704,13104.81102062,53.03969799000333,53555.82541104001
2023-09-05,22:58:26.000,248,10978587,13685,0,1693954705,13104.676294419995,53.04674712000269,53555.79047544
2023-09-05,22:58:27.000,248,10978544,13725,0,1693954706,13104.66282179999,53.06789451000077,53555.83938528
2023-09-05,22:58:28.000,248,10978533,13565,0,1693954707,13104.595458699994,53.1101892900042,53555.81842392
2023-09-05,22:58:29.000,248,10978596,13805,0,1693954708,13104.528095599999,53.201827980003145,53555.797462559996
2023-09-05,22:58:30.000,248,10978576,13925,0,1693954709,13104.534831909994,53.26527015000465,53555.76252696
2023-09-05,22:58:31.000,248,10978543,13645,0,1693954710,13104.501150359989,53.392154490000394,53555.65772016001
2023-09-05,22:58:32.000,248,10978570,13325,0,1693954711,13104.568513459999,53.46264579000126,53555.71361712
2023-09-05,22:58:33.000,248,10978557,13485,0,1693954712,13104.60893132,53.610677520002355,53555.59483608
2023-09-05,22:58:34.000,248,10978559,13285,0,1693954713,13104.80428430999,53.70936534000066,53555.70663000001
2023-09-05,22:58:35.000,248,10978494,13685,0,1693954714,13104.92553788999,53.836249680003675,53555.70663000001
2023-09-05,22:58:36.000,248,10978546,13565,0,1693954715,13105.073736710001,53.95608489000006,53555.71361712
2023-09-05,22:58:37.000,248,10978575,13405,0,1693954716,13105.208462909992,54.075920100003714,53555.629771679996
2023-09-05,22:58:38.000,248,10978585,13765,0,1693954717,13105.390343279993,54.18165705000138,53555.63675880001
2023-09-05,22:58:39.000,248,10978563,13605,0,1693954718,13105.680004609989,54.23100096000417,53555.629771679996
2023-09-05,22:58:40.000,248,10978553,13565,0,1693954719,13105.875357599994,54.35788529999991,53555.664707280004
2023-09-05,22:58:41.000,248,10978559,13565,0,1693954720,13106.09091952,54.4072292100027,53555.71361712
2023-09-05,22:58:42.000,248,10978567,13445,0,1693954721,13106.299745129996,54.470671380004205,53555.629771679996
2023-09-05,22:58:43.000,248,10978545,13685,0,1693954722,13106.575933840002,54.53411354999844,53555.69964288
2023-09-05,22:58:44.000,248,10978545,13805,0,1693954723,13106.811704689993,54.597555719999946,53555.76252696
2023-09-05,22:58:45.000,248,10978580,13925,0,1693954724,13107.02053029999,54.59050659000059,53555.72060424
2023-09-05,22:58:46.000,248,10978569,13925,0,1693954725,13107.195674359995,54.646899630002736,53555.79047544
2023-09-05,22:58:47.000,248,10978543,13325,0,1693954726,13107.316927939995,54.63985050000338,53555.76252696
2023-09-05,22:58:48.000,248,10978556,13645,0,1693954727,13107.525753549991,54.61870310999802,53555.797462559996
2023-09-05,22:58:49.000,248,10978551,13645,0,1693954728,13107.687424989992,54.58345746000123,53555.81842392
2023-09-05,22:58:50.000,248,10978553,13525,0,1693954729,13107.754788090002,54.597555719999946,53555.853359520006
2023-09-05,22:58:51.000,248,10978519,13725,0,1693954730,13107.869305359993,54.55526094000379,53555.881308
2023-09-05,22:58:52.000,248,10978545,13765,0,1693954731,13107.970350009993,54.52001528999972,53556.01406328001
2023-09-05,22:58:53.000,248,10978546,13605,0,1693954732,13108.010767869993,54.45657311999821,53556.04899888
2023-09-05,22:58:54.000,248,10978615,13565,0,1693954733,13107.990558939993,54.40018008000334,53556.07694736
2023-09-05,22:58:55.000,248,10978587,13765,0,1693954734,13107.923195839998,54.33673791000183,53556.04201176001
2023-09-05,22:58:56.000,248,10978528,13525,0,1693954735,13107.909723219993,54.252148350002244,53556.188741280006
2023-09-05,22:58:57.000,248,10978532,13365,0,1693954736,13107.795205950002,54.1605096600033,53556.1957284
2023-09-05,22:58:58.000,248,10978588,13605,0,1693954737,13107.714370230002,54.047723579999,53556.335470800004
2023-09-05,22:58:59.000,248,10978553,13485,0,1693954738,13107.640270819997,53.90674098000454,53556.41232912
2023-09-05,22:59:00.000,248,10978575,13485,0,1693954739,13107.47186307,53.8010040299996,53556.5101488
2023-09-05,22:59:01.000,248,10978564,13605,0,1693954740,13107.24282852999,53.63887403999979,53556.46822608
2023-09-05,22:59:02.000,248,10978630,13365,0,1693954741,13107.074420779994,53.49789143999806,53556.573032880005
2023-09-05,22:59:03.000,248,10978591,13685,0,1693954742,13106.885804099998,53.3569088400036,53556.64290408001
2023-09-05,22:59:04.000,248,10978530,13485,0,1693954743,13106.542252289997,53.23707362999994,53556.552071520004
2023-09-05,22:59:05.000,248,10978604,13485,0,1693954744,13106.340162989996,53.07494364000013,53556.61495560001
2023-09-05,22:59:06.000,248,10978575,13725,0,1693954745,13106.23238203,52.919862779999676,53556.789633600005
2023-09-05,22:59:07.000,248,10978540,13525,0,1693954746,13106.0100838,52.83527322000009,53556.88046616001
2023-09-05,22:59:08.000,248,10978566,13725,0,1693954747,13105.733895089994,52.70838888000435,53556.86649192
2023-09-05,22:59:09.000,248,10978541,13685,0,1693954748,13105.545278409998,52.59560280000005,53556.91540176
2023-09-05,22:59:10.000,248,10978590,13565,0,1693954749,13105.269089699992,52.48281672000303,53556.97828584001
2023-09-05,22:59:11.000,248,10978589,13645,0,1693954750,13105.026582539991,52.46871846000431,53556.85251768001
2023-09-05,22:59:12.000,248,10978564,13645,0,1693954751,13104.797547999995,52.4052762900028,53556.957324480005
2023-09-05,22:59:13.000,248,10978565,13725,0,1693954752,13104.696503349995,52.37707976999809,53557.01322144
2023-09-05,22:59:14.000,248,10978569,13645,0,1693954753,13104.528095599999,52.327735860002576,53557.006234320004
2023-09-05,22:59:15.000,248,10978539,13645,0,1693954754,13104.373160469993,52.348883250000654,53557.02020856001
2023-09-05,22:59:16.000,248,10978571,13765,0,1693954755,13104.258643200003,52.37003063999873,53556.99226008
2023-09-05,22:59:17.000,248,10978523,13565,0,1693954756,13104.292324749993,52.398227160003444,53557.02020856001
2023-09-05,22:59:18.000,248,10978625,13925,0,1693954757,13104.245170579998,52.42642368000088,53557.02020856001
2023-09-05,22:59:19.000,248,10978585,13525,0,1693954758,13104.278852130003,52.47576759000367,53556.98527296
2023-09-05,22:59:20.000,248,10978539,13645,0,1693954759,13104.272115819993,52.54625889000454,53556.99924720001
2023-09-05,22:59:21.000,248,10978521,13525,0,1693954760,13104.285588439998,52.58150454000133,53556.86649192
2023-09-05,22:59:22.000,248,10978524,13605,0,1693954761,13104.366424159998,52.60970105999877,53556.92238888
2023-09-05,22:59:23.000,248,10978579,13765,0,1693954762,13104.467468809999,52.6519958400022,53556.93636312
2023-09-05,22:59:24.000,248,10978552,13765,0,1693954763,13104.507886669999,52.694290619998355,53556.87347904
2023-09-05,22:59:25.000,248,10978534,13645,0,1693954764,13104.568513459999,52.743634530001145,53556.86649192
2023-09-05,22:59:26.000,248,10978582,13565,0,1693954765,13104.588722389999,52.800027570003294,53556.859504800006
2023-09-05,22:59:27.000,248,10978587,13765,0,1693954766,13104.615667629994,52.8634697400048,53556.8245692
2023-09-05,22:59:28.000,248,10978543,13565,0,1693954767,13104.62914025,52.926911909999035,53556.76867224
2023-09-05,22:59:29.000,248,10978569,13445,0,1693954768,13104.60893132,53.01855059999798,53556.79662072
2023-09-05,22:59:30.000,248,10978563,13725,0,1693954769,13104.62240393999,53.08199276999949,53556.76867224
2023-09-05,22:59:31.000,248,10978562,13485,0,1693954770,13104.575249769994,53.22297537000122,53556.63591696
2023-09-05,22:59:32.000,248,10978556,13885,0,1693954771,13104.514622979994,53.30051580000145,53556.72674952
2023-09-05,22:59:33.000,248,10978594,13725,0,1693954772,13104.460732499989,53.378056230001675,53556.66386544001
2023-09-05,22:59:34.000,248,10978570,13445,0,1693954773,13104.400105709989,53.50494057000469,53556.670852560004
2023-09-05,22:59:35.000,248,10978540,13525,0,1693954774,13104.265379509998,53.610677520002355,53556.67783968
2023-09-05,22:59:36.000,248,10978539,13605,0,1693954775,13104.123916999997,53.737561859998095,53556.54508440001
2023-09-05,22:59:37.000,248,10978563,13525,0,1693954776,13104.090235449992,53.82215141999768,53556.61495560001
2023-09-05,22:59:38.000,248,10978521,13645,0,1693954777,13103.989190799992,53.87854445999983,53556.59399424001
2023-09-05,22:59:39.000,248,10978537,13725,0,1693954778,13103.820783049996,53.98428141000477,53556.53111016
2023-09-05,22:59:40.000,248,10978517,13605,0,1693954779,13103.71300209,54.04067444999964,53556.552071520004
2023-09-05,22:59:41.000,248,10978595,13445,0,1693954780,13103.61195744,54.12526400999923,53556.53809728
2023-09-05,22:59:42.000,248,10978594,13645,0,1693954781,13103.42334075999,54.20985356999881,53556.41232912
2023-09-05,22:59:43.000,248,10978517,13445,0,1693954782,13103.302087179989,54.2591974800016,53556.405342000005
2023-09-05,22:59:44.000,248,10978584,13685,0,1693954783,13103.254933009994,54.30854139000439,53556.43329048
2023-09-05,22:59:45.000,248,10978559,13685,0,1693954784,13103.113470499993,54.35083617000055,53556.43329048
2023-09-05,22:59:46.000,248,10978550,13525,0,1693954785,13102.985480609997,54.4072292100027,53556.405342000005
2023-09-05,22:59:47.000,248,10978578,13605,0,1693954786,13102.951799059992,54.40018008000334,53556.356432160006
2023-09-05,22:59:48.000,248,10978590,13725,0,1693954787,13102.904644889997,54.40018008000334,53556.41232912
2023-09-05,22:59:49.000,248,10978571,13685,0,1693954788,13102.850754409992,54.421327470001415,53556.32848368001
2023-09-05,22:59:50.000,248,10978565,13605,0,1693954789,13102.783391309997,54.428376600000774,53556.30752232001
2023-09-05,22:59:51.000,248,10978603,13365,0,1693954790,13102.668874039991,54.421327470001415,53556.1957284
2023-09-05,22:59:52.000,248,10978536,13685,0,1693954791,13102.689082969991,54.38608182000462,53556.167779920004
2023-09-05,22:59:53.000,248,10978568,13725,0,1693954792,13102.689082969991,54.30149225999776,53556.24463824
2023-09-05,22:59:54.000,248,10978573,13925,0,1693954793,13102.709291899992,54.26624661000096,53556.216689760004
2023-09-05,22:59:55.000,248,10978554,13725,0,1693954794,13102.648665109991,54.188706180000736,53556.24463824
2023-09-05,22:59:56.000,248,10978590,13445,0,1693954795,13102.668874039991,54.15346053000394,53556.23066400001
2023-09-05,22:59:57.000,248,10978552,13605,0,1693954796,13102.581302009996,54.11116575000051,53556.13983144001
2023-09-05,22:59:58.000,248,10978556,13925,0,1693954797,13102.540884149996,54.04067444999964,53556.20271552
2023-09-05,22:59:59.000,248,10978595,13445,0,1693954798,13102.500466289996,53.93493750000198,53556.237651120005
2023-09-05,23:00:00.000,248,10978538,13605,0,1693954799,13102.419630569995,53.843298810003034,53556.20271552
2023-09-05,23:00:01.000,248,10978581,13525,0,1693954800,13102.31184961,53.74461099000473,53556.07694736
2023-09-05,23:00:02.000,248,10978544,13685,0,1693954801,13102.21080496,53.68116882000322,53556.08393448
2023-09-05,23:00:03.000,248,10978545,13645,0,1693954802,13102.116496619994,53.554284480000206,53556.20271552
2023-09-05,23:00:04.000,248,10978594,13525,0,1693954803,13102.062606139989,53.49789143999806,53556.13284432
2023-09-05,23:00:05.000,248,10978553,13445,0,1693954804,13101.914407319993,53.371007100002316,53556.14681856
2023-09-05,23:00:06.000,248,10978592,13805,0,1693954805,13101.745999569997,53.321663189999526,53556.118870080005
2023-09-05,23:00:07.000,248,10978595,13525,0,1693954806,13101.644954919997,53.26527015000465,53556.04899888
2023-09-05,23:00:08.000,248,10978559,13845,0,1693954807,13101.490019789991,53.17363145999843,53556.055986
2023-09-05,23:00:09.000,248,10978576,13765,0,1693954808,13101.382238829996,53.11723842000356,53556.055986
2023-09-05,23:00:10.000,248,10978550,13605,0,1693954809,13101.27445787,53.08904189999885,53556.069960240005
2023-09-05,23:00:11.000,248,10978596,13885,0,1693954810,13101.08584118999,53.05379625000205,53555.97214056001
2023-09-05,23:00:12.000,248,10978548,13765,0,1693954811,13101.03195071,53.04674712000269,53555.965153439996
2023-09-05,23:00:13.000,248,10978543,13725,0,1693954812,13100.910697129999,53.05379625000205,53556.000089040004
2023-09-05,23:00:14.000,248,10978540,13645,0,1693954813,13100.708607829998,53.1101892900042,53555.8114368
2023-09-05,23:00:15.000,248,10978540,13725,0,1693954814,13100.668189969998,53.1101892900042,53555.832398160004
2023-09-05,23:00:16.000,248,10978551,13365,0,1693954815,13100.600826870002,53.145434940000996,53555.76951408
2023-09-05,23:00:17.000,248,10978555,13725,0,1693954816,13100.553672699993,53.194778850003786,53555.734578480005
2023-09-05,23:00:18.000,248,10978570,13445,0,1693954817,13100.452628049992,53.25822101999802,53555.615797440005
2023-09-05,23:00:19.000,248,10978578,13565,0,1693954818,13100.398737570002,53.34281058000488,53555.59483608
2023-09-05,23:00:20.000,248,10978567,13405,0,1693954819,13100.459364360002,53.441498400003184,53555.615797440005
2023-09-05,23:00:21.000,248,10978617,13405,0,1693954820,13100.466100669997,53.53313709000213,53555.62278456
2023-09-05,23:00:22.000,248,10978534,13565,0,1693954821,13100.398737570002,53.65297229999851,53555.39220960001
2023-09-05,23:00:23.000,248,10978581,13605,0,1693954822,13100.459364360002,53.737561859998095,53555.39220960001
2023-09-05,23:00:24.000,248,10978572,13365,0,1693954823,13100.519991150002,53.843298810003034,53555.34329976001
2023-09-05,23:00:25.000,248,10978533,13565,0,1693954824,13100.580617940002,53.93493750000198,53555.30137704001
2023-09-05,23:00:26.000,248,10978535,13525,0,1693954825,13100.634508419993,54.005428800002846,53555.26644144
2023-09-05,23:00:27.000,248,10978603,13805,0,1693954826,13100.742289379989,54.09001836000243,53555.26644144
2023-09-05,23:00:28.000,248,10978551,13925,0,1693954827,13100.930906059999,54.15346053000394,53555.22451872001
2023-09-05,23:00:29.000,248,10978541,13245,0,1693954828,13101.018478089994,54.21690269999817,53555.16862176
2023-09-05,23:00:30.000,248,10978579,13765,0,1693954829,13101.159940599995,54.30854139000439,53555.112724800005
2023-09-05,23:00:31.000,248,10978563,13405,0,1693954830,13101.28793048999,54.27329574000032,53555.09176344
2023-09-05,23:00:32.000,248,10978560,13525,0,1693954831,13101.32834834999,54.238050090003526,53555.00093088
2023-09-05,23:00:33.000,248,10978608,13565,0,1693954832,13101.490019789991,54.238050090003526,53555.11971192
2023-09-05,23:00:34.000,248,10978548,13565,0,1693954833,13101.618009680002,54.22395183000481,53555.063814960005
2023-09-05,23:00:35.000,248,10978579,13885,0,1693954834,13101.739263260002,54.202804439999454,53555.063814960005
2023-09-05,23:00:36.000,248,10978596,13845,0,1693954835,13101.779681120002,54.12526400999923,53554.97996952
2023-09-05,23:00:37.000,248,10978545,13645,0,1693954836,13101.826835289998,54.075920100003714,53554.95202104
2023-09-05,23:00:38.000,248,10978609,13405,0,1693954837,13101.995243039994,53.98428141000477,53555.0428536
2023-09-05,23:00:39.000,248,10978552,13925,0,1693954838,13102.096287689994,53.87854445999983,53555.00093088
2023-09-05,23:00:40.000,248,10978534,13765,0,1693954839,13102.136705549994,53.81510228999832,53555.00093088
2023-09-05,23:00:41.000,248,10978543,13605,0,1693954840,13102.12323292999,53.68821795000258,53554.9729824
2023-09-05,23:00:42.000,248,10978528,13405,0,1693954841,13102.217541269994,53.58248099999764,53554.993943760004
2023-09-05,23:00:43.000,248,10978530,13645,0,1693954842,13102.23101389,53.46969492000062,53554.993943760004
2023-09-05,23:00:44.000,248,10978571,13765,0,1693954843,13102.26469543999,53.385105360001035,53554.993943760004
2023-09-05,23:00:45.000,248,10978612,13565,0,1693954844,13102.23101389,53.23002450000058,53555.00093088
2023-09-05,23:00:46.000,248,10978549,13645,0,1693954845,13102.21080496,53.12428755000292,53555.05682784001
2023-09-05,23:00:47.000,248,10978556,13525,0,1693954846,13102.177123409994,53.00445233999926,53555.0777892
2023-09-05,23:00:48.000,248,10978553,13845,0,1693954847,13102.109760309999,52.926911909999035,53555.063814960005
2023-09-05,23:00:49.000,248,10978572,13765,0,1693954848,13102.109760309999,52.77183104999858,53555.10573768001
2023-09-05,23:00:50.000,248,10978538,13605,0,1693954849,13102.049133519999,52.701339749997715,53555.15464752001
2023-09-05,23:00:51.000,248,10978542,13645,0,1693954850,13101.961561489989,52.574455410001974,53555.14067328
2023-09-05,23:00:52.000,248,10978530,13405,0,1693954851,13101.880725769988,52.50396411000111,53555.18958312
2023-09-05,23:00:53.000,248,10978522,13405,0,1693954852,13101.745999569997,52.398227160003444,53555.10573768001
2023-09-05,23:00:54.000,248,10978582,13845,0,1693954853,13101.725790639997,52.341834120001295,53555.13368616001
2023-09-05,23:00:55.000,248,10978522,13565,0,1693954854,13101.678636470002,52.299539339997864,53555.126699039996
2023-09-05,23:00:56.000,248,10978602,13485,0,1693954855,13101.557382890001,52.25019543000235,53555.161634640004
2023-09-05,23:00:57.000,248,10978597,13285,0,1693954856,13101.456338240001,52.22199891000491,53555.14067328
2023-09-05,23:00:58.000,248,10978533,13405,0,1693954857,13101.402447759996,52.20790064999892,53555.10573768001
2023-09-05,23:00:59.000,248,10978527,13645,0,1693954858,13101.442865619996,52.158556740003405,53555.2175316
2023-09-05,23:01:00.000,248,10978532,13525,0,1693954859,13101.362029899996,52.20085151999956,53555.161634640004
2023-09-05,23:01:01.000,248,10978565,13485,0,1693954860,13101.31487573,52.22904804000427,53555.16862176
2023-09-05,23:01:02.000,248,10978613,13525,0,1693954861,13101.26772155999,52.27839194999979,53555.15464752001
2023-09-05,23:01:03.000,248,10978542,13205,0,1693954862,13101.19362215,52.299539339997864,53555.09176344
2023-09-05,23:01:04.000,248,10978604,13445,0,1693954863,13101.17341322,52.37707976999809,53555.112724800005
2023-09-05,23:01:05.000,248,10978551,13565,0,1693954864,13101.180149529995,52.44757106999896,53555.09176344
2023-09-05,23:01:06.000,248,10978561,13725,0,1693954865,13101.18688583999,52.5392097599979,53555.126699039996
2023-09-05,23:01:07.000,248,10978594,13565,0,1693954866,13101.180149529995,52.66609410000092,53555.00791800001
2023-09-05,23:01:08.000,248,10978539,13885,0,1693954867,13101.139731669995,52.800027570003294,53554.97996952
2023-09-05,23:01:09.000,248,10978542,13525,0,1693954868,13101.17341322,52.88461713000288,53554.93804680001
2023-09-05,23:01:10.000,248,10978597,13645,0,1693954869,13101.25424894,53.03969799000333,53554.95202104
2023-09-05,23:01:11.000,248,10978571,13445,0,1693954870,13101.341820969996,53.12428755000292,53554.92407256
2023-09-05,23:01:12.000,248,10978573,13565,0,1693954871,13101.32834834999,53.25822101999802,53554.83324
2023-09-05,23:01:13.000,248,10978564,13765,0,1693954872,13101.368766209991,53.385105360001035,53554.75638168
2023-09-05,23:01:14.000,248,10978604,13525,0,1693954873,13101.496756100001,53.4555966600019,53554.84022712001
2023-09-05,23:01:15.000,248,10978569,13845,0,1693954874,13101.584328129997,53.51198970000405,53554.83324
2023-09-05,23:01:16.000,248,10978552,13925,0,1693954875,13101.631482299992,53.63182491000043,53554.81926576001
2023-09-05,23:01:17.000,248,10978546,13565,0,1693954876,13101.678636470002,53.69526708000194,53554.71445896
2023-09-05,23:01:18.000,248,10978566,13805,0,1693954877,13101.752735879993,53.786905770000885,53554.70747184
2023-09-05,23:01:19.000,248,10978549,13725,0,1693954878,13101.867253149998,53.80805315999896,53554.66554912
2023-09-05,23:01:20.000,248,10978542,13565,0,1693954879,13101.887462079998,53.86444620000111,53554.60266504001
2023-09-05,23:01:21.000,248,10978557,13565,0,1693954880,13101.927879939998,53.9490357600007,53554.58170368001
2023-09-05,23:01:22.000,248,10978557,13645,0,1693954881,13102.001979349989,54.012477930002206,53554.58170368001
2023-09-05,23:01:23.000,248,10978587,13885,0,1693954882,13102.19059603,54.05477270999836,53554.58170368001
2023-09-05,23:01:24.000,248,10978578,13365,0,1693954883,13102.257959129995,54.10411662000115,53554.64458776
2023-09-05,23:01:25.000,248,10978577,13605,0,1693954884,13102.399421639995,54.12526400999923,53554.60266504001
2023-09-05,23:01:26.000,248,10978544,13565,0,1693954885,13102.480257359995,54.1605096600033,53554.54676808
2023-09-05,23:01:27.000,248,10978557,13845,0,1693954886,13102.55435677,54.238050090003526,53554.46990976
2023-09-05,23:01:28.000,248,10978534,13765,0,1693954887,13102.689082969991,54.28034486999968,53554.48388400001
2023-09-05,23:01:29.000,248,10978539,13965,0,1693954888,13102.877699650002,54.30149225999776,53554.55375520001
2023-09-05,23:01:30.000,248,10978572,13725,0,1693954889,13102.998953230002,54.364934429999266,53554.5188196
2023-09-05,23:01:31.000,248,10978557,13445,0,1693954890,13103.133679429993,54.371983559998625,53554.490871120004
2023-09-05,23:01:32.000,248,10978546,13525,0,1693954891,13103.234724079994,54.421327470001415,53554.53279384001
2023-09-05,23:01:33.000,248,10978589,13325,0,1693954892,13103.43007707,54.4072292100027,53554.63760064
2023-09-05,23:01:34.000,248,10978566,13605,0,1693954893,13103.54459433999,54.40018008000334,53554.64458776
2023-09-05,23:01:35.000,248,10978527,13485,0,1693954894,13103.66584791999,54.39313095000398,53554.658562000004
2023-09-05,23:01:36.000,248,10978566,13965,0,1693954895,13103.73321102,54.379032689997985,53554.71445896
2023-09-05,23:01:37.000,248,10978545,13685,0,1693954896,13103.881409839996,54.32263965000311,53554.74240744
2023-09-05,23:01:38.000,248,10978558,13525,0,1693954897,13104.022872349997,54.2591974800016,53554.87516272
2023-09-05,23:01:39.000,248,10978559,13605,0,1693954898,13104.137389620002,54.18165705000138,53554.91009832
2023-09-05,23:01:40.000,248,10978538,13325,0,1693954899,13104.177807480002,54.09706749000179,53555.02887936
2023-09-05,23:01:41.000,248,10978575,13765,0,1693954900,13104.251906889993,53.99133054000413,53555.08477632001
2023-09-05,23:01:42.000,248,10978553,13765,0,1693954901,13104.278852130003,53.89969184999791,53555.07080208
2023-09-05,23:01:43.000,248,10978586,13445,0,1693954902,13104.332742609993,53.76575838000281,53555.00791800001
2023-09-05,23:01:44.000,248,10978562,13325,0,1693954903,13104.406842019998,53.67411969000386,53555.15464752001
2023-09-05,23:01:45.000,248,10978553,13485,0,1693954904,13104.487677739999,53.54018622000149,53555.294389919996
2023-09-05,23:01:46.000,248,10978560,13925,0,1693954905,13104.521359289989,53.39920361999975,53555.32233840001
2023-09-05,23:01:47.000,248,10978555,13325,0,1693954906,13104.555040839994,53.30756493000081,53555.350286880006
2023-09-05,23:01:48.000,248,10978602,13405,0,1693954907,13104.528095599999,53.25117188999866,53555.39220960001
2023-09-05,23:01:49.000,248,10978562,13565,0,1693954908,13104.62240393999,53.145434940000996,53555.51099064001
2023-09-05,23:01:50.000,248,10978603,13605,0,1693954909,13104.615667629994,53.08199276999949,53555.51099064001
2023-09-05,23:01:51.000,248,10978564,13245,0,1693954910,13104.66282179999,53.00445233999926,53555.531952
2023-09-05,23:01:52.000,248,10978544,13445,0,1693954911,13104.68303072999,52.94805930000439,53555.55291336
2023-09-05,23:01:53.000,248,10978551,13405,0,1693954912,13104.736921209995,52.8987153900016,53555.58784896001
2023-09-05,23:01:54.000,248,10978555,13565,0,1693954913,13104.80428430999,52.8987153900016,53555.685668640006
2023-09-05,23:01:55.000,248,10978570,13605,0,1693954914,13104.84470216999,52.91281365000032,53555.65073304
2023-09-05,23:01:56.000,248,10978543,13685,0,1693954915,13104.878383719995,52.95510843000375,53555.76252696
2023-09-05,23:01:57.000,248,10978539,13165,0,1693954916,13104.96595574999,52.983304950001184,53555.783488320005
2023-09-05,23:01:58.000,248,10978596,13365,0,1693954917,13105.006373609991,53.06789451000077,53555.82541104001
2023-09-05,23:01:59.000,248,10978529,13605,0,1693954918,13105.087209329991,53.1101892900042,53555.881308
2023-09-05,23:02:00.000,248,10978553,13685,0,1693954919,13105.141099809996,53.17363145999843,53555.89528224001
2023-09-05,23:02:01.000,248,10978548,13485,0,1693954920,13105.067000399991,53.27936841000337,53555.797462559996
2023-09-05,23:02:02.000,248,10978571,13685,0,1693954921,13105.228671839992,53.34985971000424,53556.000089040004
2023-09-05,23:02:03.000,248,10978576,13685,0,1693954922,13105.255617080002,53.41330187999847,53556.02803752
2023-09-05,23:02:04.000,248,10978555,13725,0,1693954923,13105.289298629992,53.51198970000405,53556.055986
2023-09-05,23:02:05.000,248,10978572,13685,0,1693954924,13105.262353389997,53.568382739998924,53556.01406328001
2023-09-05,23:02:06.000,248,10978557,14085,0,1693954925,13105.336452800002,53.68116882000322,53556.09092160001
2023-09-05,23:02:07.000,248,10978561,13365,0,1693954926,13105.275826010002,53.75166012000409,53556.1258572
2023-09-05,23:02:08.000,248,10978542,13365,0,1693954927,13105.262353389997,53.836249680003675,53556.20271552
2023-09-05,23:02:09.000,248,10978535,13485,0,1693954928,13105.188253979992,53.90674098000454,53556.1258572
2023-09-05,23:02:10.000,248,10978566,13405,0,1693954929,13105.188253979992,54.005428800002846,53556.27957384001
2023-09-05,23:02:11.000,248,10978543,13365,0,1693954930,13105.073736710001,54.09001836000243,53556.25162536
2023-09-05,23:02:12.000,248,10978590,13365,0,1693954931,13104.99290099,54.14641140000458,53556.27258672
2023-09-05,23:02:13.000,248,10978596,13245,0,1693954932,13104.98616467999,54.202804439999454,53556.37739352001
2023-09-05,23:02:14.000,248,10978569,13285,0,1693954933,13104.878383719995,54.27329574000032,53556.39835488001
2023-09-05,23:02:15.000,248,10978571,13445,0,1693954934,13104.797547999995,54.31559052000375,53556.44726472001
2023-09-05,23:02:16.000,248,10978542,13765,0,1693954935,13104.676294419995,54.39313095000398,53556.39136776
2023-09-05,23:02:17.000,248,10978561,13685,0,1693954936,13104.60893132,54.463622250004846,53556.36341928
2023-09-05,23:02:18.000,248,10978572,13725,0,1693954937,13104.615667629994,54.52001528999972,53556.41931624
2023-09-05,23:02:19.000,248,10978538,13605,0,1693954938,13104.528095599999,54.61870310999802,53556.41232912
2023-09-05,23:02:20.000,248,10978536,13565,0,1693954939,13104.521359289989,54.62575224000466,53556.552071520004
2023-09-05,23:02:21.000,248,10978585,13645,0,1693954940,13104.54156821999,54.62575224000466,53556.552071520004
2023-09-05,23:02:22.000,248,10978618,13645,0,1693954941,13104.447259879998,54.7173909300036,53556.46822608
2023-09-05,23:02:23.000,248,10978616,13645,0,1693954942,13104.440523569989,54.7173909300036,53556.503161680004
2023-09-05,23:02:24.000,248,10978580,13485,0,1693954943,13104.467468809999,54.74558745000104,53556.53809728
2023-09-05,23:02:25.000,248,10978556,13925,0,1693954944,13104.507886669999,54.773783969998476,53556.573032880005
2023-09-05,23:02:26.000,248,10978552,13845,0,1693954945,13104.373160469993,54.73148919000232,53556.552071520004
2023-09-05,23:02:27.000,248,10978554,13685,0,1693954946,13104.339478919988,54.73148919000232,53556.51713592001
2023-09-05,23:02:28.000,248,10978571,14045,0,1693954947,13104.440523569989,54.710341800004244,53556.66386544001
2023-09-05,23:02:29.000,248,10978553,13565,0,1693954948,13104.433787259994,54.703292670004885,53556.691813920006
2023-09-05,23:02:30.000,248,10978537,13725,0,1693954949,13104.386633089998,54.63985050000338,53556.6498912
2023-09-05,23:02:31.000,248,10978545,13485,0,1693954950,13104.312533679993,54.58345746000123,53556.56604576001
2023-09-05,23:02:32.000,248,10978567,13605,0,1693954951,13104.305797369998,54.52001528999972,53556.621942720005
2023-09-05,23:02:33.000,248,10978523,13325,0,1693954952,13104.352951539993,54.44247485999949,53556.67783968
2023-09-05,23:02:34.000,248,10978532,13605,0,1693954953,13104.299061059988,54.32263965000311,53556.64290408001
2023-09-05,23:02:35.000,248,10978565,13565,0,1693954954,13104.326006299998,54.26624661000096,53556.70578816
2023-09-05,23:02:36.000,248,10978554,13525,0,1693954955,13104.204752719997,54.139362269997946,53556.6498912
2023-09-05,23:02:37.000,248,10978560,13405,0,1693954956,13104.319269989988,54.04067444999964,53556.77565936
2023-09-05,23:02:38.000,248,10978560,13765,0,1693954957,13104.299061059988,53.9137901100039,53556.80360784
2023-09-05,23:02:39.000,248,10978513,13605,0,1693954958,13104.272115819993,53.81510228999832,53556.83155632001
2023-09-05,23:02:40.000,248,10978521,13405,0,1693954959,13104.292324749993,53.7023162100013,53556.80360784
2023-09-05,23:02:41.000,248,10978553,13685,0,1693954960,13104.258643200003,53.59657926000364,53556.8245692
2023-09-05,23:02:42.000,248,10978575,13605,0,1693954961,13104.326006299998,53.47674404999998,53556.77565936
2023-09-05,23:02:43.000,248,10978561,13685,0,1693954962,13104.427050949998,53.321663189999526,53556.957324480005
2023-09-05,23:02:44.000,248,10978552,13405,0,1693954963,13104.440523569989,53.26527015000465,53556.93636312
2023-09-05,23:02:45.000,248,10978482,13485,0,1693954964,13104.480941429989,53.159533199999714,53556.908414640006
2023-09-05,23:02:46.000,248,10978593,13285,0,1693954965,13104.501150359989,53.10314016000484,53556.99924720001
2023-09-05,23:02:47.000,248,10978543,13485,0,1693954966,13104.548304529999,52.976255820001825,53556.99924720001
2023-09-05,23:02:48.000,248,10978567,13565,0,1693954967,13104.588722389999,52.90576452000096,53556.99226008
2023-09-05,23:02:49.000,248,10978606,13645,0,1693954968,13104.60893132,52.83527322000009,53557.076105520006
2023-09-05,23:02:50.000,248,10978560,13605,0,1693954969,13104.68303072999,52.785929310004576,53557.11802824001
2023-09-05,23:02:51.000,248,10978548,13885,0,1693954970,13104.66282179999,52.72953627000243,53557.06911840001
2023-09-05,23:02:52.000,248,10978597,13765,0,1693954971,13104.656085489994,52.687241489998996,53557.11104112
2023-09-05,23:02:53.000,248,10978574,13605,0,1693954972,13104.696503349995,52.71543801000371,53557.173925200004
2023-09-05,23:02:54.000,248,10978587,13405,0,1693954973,13104.656085489994,52.71543801000371,53557.125015360005
2023-09-05,23:02:55.000,248,10978518,13605,0,1693954974,13104.64261286999,52.6519958400022,53557.194886560006
2023-09-05,23:02:56.000,248,10978552,13645,0,1693954975,13104.62240393999,52.6519958400022,53557.16693808001
2023-09-05,23:02:57.000,248,10978560,13445,0,1693954976,13104.521359289989,52.65904497000156,53557.04116992
2023-09-05,23:02:58.000,248,10978566,13605,0,1693954977,13104.487677739999,52.687241489998996,53557.125015360005
2023-09-05,23:02:59.000,248,10978535,13485,0,1693954978,13104.480941429989,52.63789758000348,53557.173925200004
2023-09-05,23:03:00.000,248,10978520,13685,0,1693954979,13104.433787259994,52.66609410000092,53557.20187368
2023-09-05,23:03:01.000,248,10978622,13925,0,1693954980,13104.359687849988,52.694290619998355,53557.173925200004
2023-09-05,23:03:02.000,248,10978559,13485,0,1693954981,13104.258643200003,52.736585400001786,53557.11802824001
2023-09-05,23:03:03.000,248,10978569,13725,0,1693954982,13104.164334859997,52.757732789999864,53557.104054
2023-09-05,23:03:04.000,248,10978577,13405,0,1693954983,13104.110444379992,52.81412583000201,53557.13200248
2023-09-05,23:03:05.000,248,10978576,13765,0,1693954984,13104.056553900002,52.82822409000073,53557.15995096
2023-09-05,23:03:06.000,248,10978555,13485,0,1693954985,13103.962245559997,52.87756800000352,53557.06213128
2023-09-05,23:03:07.000,248,10978544,13925,0,1693954986,13103.888146149991,52.94805930000439,53557.0341828
2023-09-05,23:03:08.000,248,10978564,13845,0,1693954987,13103.854464600001,53.05379625000205,53557.076105520006
2023-09-05,23:03:09.000,248,10978572,13725,0,1693954988,13103.739947329996,53.11723842000356,53557.02020856001
2023-09-05,23:03:10.000,248,10978529,13845,0,1693954989,13103.63216637,53.201827980003145,53556.97828584001
2023-09-05,23:03:11.000,248,10978537,13885,0,1693954990,13103.497440169995,53.28641754000273,53556.92937600001
2023-09-05,23:03:12.000,248,10978589,13565,0,1693954991,13103.51091279,53.371007100002316,53556.957324480005
2023-09-05,23:03:13.000,248,10978586,13805,0,1693954992,13103.40313182999,53.427400140004465,53556.86649192
2023-09-05,23:03:14.000,248,10978572,13725,0,1693954993,13103.369450279999,53.54018622000149,53556.8944404
2023-09-05,23:03:15.000,248,10978573,13485,0,1693954994,13103.396395519994,53.62477578000107,53556.92238888
2023-09-05,23:03:16.000,248,10978541,13765,0,1693954995,13103.376186589994,53.68821795000258,53556.908414640006
2023-09-05,23:03:17.000,248,10978599,13685,0,1693954996,13103.315559799994,53.75166012000409,53556.83155632001
2023-09-05,23:03:18.000,248,10978610,13845,0,1693954997,13103.268405629999,53.843298810003034,53556.72674952
2023-09-05,23:03:19.000,248,10978612,13645,0,1693954998,13103.308823489999,53.86444620000111,53556.78264648001
2023-09-05,23:03:20.000,248,10978583,13765,0,1693954999,13103.349241349999,53.90674098000454,53556.740723760005
2023-09-05,23:03:21.000,248,10978580,13845,0,1693955000,13103.329032419999,53.92083924000326,53556.66386544001
2023-09-05,23:03:22.000,248,10978558,13445,0,1693955001,13103.34250503999,53.963134019999416,53556.62892984
2023-09-05,23:03:23.000,248,10978579,13845,0,1693955002,13103.48396754999,53.963134019999416,53556.72674952
2023-09-05,23:03:24.000,248,10978575,13965,0,1693955003,13103.54459433999,53.98428141000477,53556.670852560004
2023-09-05,23:03:25.000,248,10978530,13925,0,1693955004,13103.62543005999,53.9490357600007,53556.62892984
2023-09-05,23:03:26.000,248,10978584,13725,0,1693955005,13103.679320539995,53.9490357600007,53556.59399424001
2023-09-05,23:03:27.000,248,10978588,13645,0,1693955006,13103.659111609995,53.89969184999791,53556.454251840005
2023-09-05,23:03:28.000,248,10978570,13405,0,1693955007,13103.75341995,53.843298810003034,53556.41232912
2023-09-05,23:03:29.000,248,10978554,13565,0,1693955008,13103.867937219991,53.74461099000473,53556.503161680004
2023-09-05,23:03:30.000,248,10978548,13525,0,1693955009,13103.867937219991,53.7023162100013,53556.53809728
2023-09-05,23:03:31.000,248,10978553,13565,0,1693955010,13103.901618769996,53.66002142999787,53556.47521320001
2023-09-05,23:03:32.000,248,10978559,13965,0,1693955011,13103.921827699996,53.58248099999764,53556.46123896
2023-09-05,23:03:33.000,248,10978566,13885,0,1693955012,13103.962245559997,53.4908423099987,53556.53111016
2023-09-05,23:03:34.000,248,10978590,13605,0,1693955013,13103.915091390001,53.44854753000254,53556.454251840005
2023-09-05,23:03:35.000,248,10978538,13725,0,1693955014,13103.948772939992,53.378056230001675,53556.454251840005
2023-09-05,23:03:36.000,248,10978537,13805,0,1693955015,13103.935300320001,53.335761449998245,53556.44726472001
2023-09-05,23:03:37.000,248,10978566,13325,0,1693955016,13103.83425567,53.28641754000273,53556.39136776
2023-09-05,23:03:38.000,248,10978551,13405,0,1693955017,13103.820783049996,53.2441227599993,53556.43329048
2023-09-05,23:03:39.000,248,10978548,13605,0,1693955018,13103.79383781,53.17363145999843,53556.47521320001
2023-09-05,23:03:40.000,248,10978524,13605,0,1693955019,13103.73321102,53.13838581000164,53556.39835488001
2023-09-05,23:03:41.000,248,10978572,13605,0,1693955020,13103.69279316,53.08199276999949,53556.46822608
2023-09-05,23:03:42.000,248,10978567,13605,0,1693955021,13103.578275889995,53.06084538000141,53556.39136776
2023-09-05,23:03:43.000,248,10978587,13205,0,1693955022,13103.48396754999,53.00445233999926,53556.36341928
2023-09-05,23:03:44.000,248,10978540,13645,0,1693955023,13103.42334075999,52.976255820001825,53556.37739352001
2023-09-05,23:03:45.000,248,10978588,13925,0,1693955024,13103.355977659994,52.94101016999775,53556.39136776
2023-09-05,23:03:46.000,248,10978590,13765,0,1693955025,13103.275141939994,52.89166626000224,53556.356432160006
2023-09-05,23:03:47.000,248,10978568,13485,0,1693955026,13103.268405629999,52.82117496000137,53556.39835488001
2023-09-05,23:03:48.000,248,10978586,13485,0,1693955027,13103.126943119998,52.77888017999794,53556.3704064
2023-09-05,23:03:49.000,248,10978577,13645,0,1693955028,13103.126943119998,52.72248714000307,53556.30752232001
2023-09-05,23:03:50.000,248,10978608,13525,0,1693955029,13103.025898469998,52.71543801000371,53556.32848368001
2023-09-05,23:03:51.000,248,10978597,13925,0,1693955030,13102.931590129992,52.687241489998996,53556.20970264001
2023-09-05,23:03:52.000,248,10978531,13445,0,1693955031,13102.891172269992,52.64494671000284,53556.2655996
2023-09-05,23:03:53.000,248,10978554,13845,0,1693955032,13102.877699650002,52.60265192999941,53556.2655996
2023-09-05,23:03:54.000,248,10978535,13645,0,1693955033,13102.857490720002,52.525111499999184,53556.25861248001
2023-09-05,23:03:55.000,248,10978587,13565,0,1693955034,13102.823809169997,52.48281672000303,53556.20271552
2023-09-05,23:03:56.000,248,10978559,13765,0,1693955035,13102.776655000001,52.43347281000024,53556.18175416001
2023-09-05,23:03:57.000,248,10978548,13325,0,1693955036,13102.817072860002,52.37003063999873,53556.18175416001
2023-09-05,23:03:58.000,248,10978565,13605,0,1693955037,13102.749709759992,52.25019543000235,53556.167779920004
2023-09-05,23:03:59.000,248,10978519,13765,0,1693955038,13102.689082969991,52.22904804000427,53556.04201176001
2023-09-05,23:04:00.000,248,10978570,13565,0,1693955039,13102.729500829992,52.13036021999869,53556.07694736
2023-09-05,23:04:01.000,248,10978558,13525,0,1693955040,13102.769918689992,52.07396718000382,53556.09790872
2023-09-05,23:04:02.000,248,10978531,13885,0,1693955041,13102.823809169997,51.97527935999824,53556.08393448
2023-09-05,23:04:03.000,248,10978609,13565,0,1693955042,13102.783391309997,51.90478806000465,53556.02803752
2023-09-05,23:04:04.000,248,10978540,13725,0,1693955043,13102.810336549992,51.876591539999936,53555.97912768
2023-09-05,23:04:05.000,248,10978581,13605,0,1693955044,13102.911381199992,51.83429676000378,53556.04201176001
2023-09-05,23:04:06.000,248,10978548,13525,0,1693955045,13102.931590129992,51.83429676000378,53555.99310192001
2023-09-05,23:04:07.000,248,10978575,13245,0,1693955046,13102.972007989993,51.80610023999907,53555.89528224001
2023-09-05,23:04:08.000,248,10978523,13645,0,1693955047,13102.992216919993,51.79200198000035,53555.79047544
2023-09-05,23:04:09.000,248,10978559,13685,0,1693955048,13103.093261569993,51.77085459000227,53555.783488320005
2023-09-05,23:04:10.000,248,10978557,13565,0,1693955049,13103.160624669988,51.763805460002914,53555.832398160004
2023-09-05,23:04:11.000,248,10978553,13405,0,1693955050,13103.221251459989,51.742658070004836,53555.76951408
2023-09-05,23:04:12.000,248,10978539,13445,0,1693955051,13103.234724079994,51.77790372000163,53555.75553984001
2023-09-05,23:04:13.000,248,10978522,13565,0,1693955052,13103.335768729994,51.81314936999843,53555.74855272
2023-09-05,23:04:14.000,248,10978579,13645,0,1693955053,13103.315559799994,51.85544415000186,53555.59483608
2023-09-05,23:04:15.000,248,10978556,13685,0,1693955054,13103.308823489999,51.95413197000016,53555.55291336
2023-09-05,23:04:16.000,248,10978605,13525,0,1693955055,13103.32229610999,51.989377620004234,53555.53893912001
2023-09-05,23:04:17.000,248,10978559,13605,0,1693955056,13103.369450279999,52.03872152999975,53555.54592624
2023-09-05,23:04:18.000,248,10978563,13565,0,1693955057,13103.349241349999,52.13740934999805,53555.51099064001
2023-09-05,23:04:19.000,248,10978543,13565,0,1693955058,13103.34250503999,52.21494977999828,53555.46906792001
2023-09-05,23:04:20.000,248,10978554,13645,0,1693955059,13103.349241349999,52.292490209998505,53555.497016400004
2023-09-05,23:04:21.000,248,10978569,13525,0,1693955060,13103.376186589994,52.41232542000216,53555.46906792001
2023-09-05,23:04:22.000,248,10978567,13725,0,1693955061,13103.302087179989,52.560357150003256,53555.37823536
2023-09-05,23:04:23.000,248,10978569,13565,0,1693955062,13103.295350869994,52.63084845000412,53555.38522248
2023-09-05,23:04:24.000,248,10978576,13485,0,1693955063,13103.302087179989,52.757732789999864,53555.399196720005
2023-09-05,23:04:25.000,248,10978582,13285,0,1693955064,13103.281878249989,52.84937147999881,53555.40618384
2023-09-05,23:04:26.000,248,10978530,13645,0,1693955065,13103.221251459989,52.983304950001184,53555.33631264
2023-09-05,23:04:27.000,248,10978603,13925,0,1693955066,13103.288614559999,53.05379625000205,53555.30836416
2023-09-05,23:04:28.000,248,10978574,13405,0,1693955067,13103.241460389989,53.13133668000228,53555.357274
2023-09-05,23:04:29.000,248,10978545,13605,0,1693955068,13103.194306219993,53.22297537000122,53555.27342856001
2023-09-05,23:04:30.000,248,10978552,13565,0,1693955069,13103.241460389989,53.25822101999802,53555.36426112
2023-09-05,23:04:31.000,248,10978535,13365,0,1693955070,13103.120206809988,53.30756493000081,53555.23849296
2023-09-05,23:04:32.000,248,10978564,13605,0,1693955071,13103.093261569993,53.321663189999526,53555.24548008
2023-09-05,23:04:33.000,248,10978558,13765,0,1693955072,13103.079788949988,53.371007100002316,53555.27342856001
2023-09-05,23:04:34.000,248,10978593,13725,0,1693955073,13102.992216919993,53.36395797000296,53555.25246720001
2023-09-05,23:04:35.000,248,10978583,13605,0,1693955074,13102.985480609997,53.378056230001675,53555.280415680005
2023-09-05,23:04:36.000,248,10978580,13525,0,1693955075,13102.958535370002,53.328712319998886,53555.231505840005
2023-09-05,23:04:37.000,248,10978556,13485,0,1693955076,13102.904644889997,53.328712319998886,53555.32233840001
2023-09-05,23:04:38.000,248,10978583,13445,0,1693955077,13102.850754409992,53.28641754000273,53555.24548008
2023-09-05,23:04:39.000,248,10978582,13405,0,1693955078,13102.803600239997,53.27936841000337,53555.182596000006
2023-09-05,23:04:40.000,248,10978539,13245,0,1693955079,13102.837281790002,53.23707362999994,53555.19657024
2023-09-05,23:04:41.000,248,10978529,13765,0,1693955080,13102.742973449996,53.23002450000058,53555.18958312
2023-09-05,23:04:42.000,248,10978583,13605,0,1693955081,13102.769918689992,53.159533199999714,53555.231505840005
2023-09-05,23:04:43.000,248,10978563,13485,0,1693955082,13102.729500829992,53.13838581000164,53555.25945432
2023-09-05,23:04:44.000,248,10978570,13405,0,1693955083,13102.749709759992,53.06789451000077,53555.25246720001
2023-09-05,23:04:45.000,248,10978536,13725,0,1693955084,13102.716028210001,53.032648860003974,53555.24548008
2023-09-05,23:04:46.000,248,10978611,13685,0,1693955085,13102.675610350001,53.03969799000333,53555.20355736001
2023-09-05,23:04:47.000,248,10978515,13765,0,1693955086,13102.648665109991,52.99035408000054,53555.15464752001
2023-09-05,23:04:48.000,248,10978595,13525,0,1693955087,13102.5745657,52.983304950001184,53555.0777892
2023-09-05,23:04:49.000,248,10978539,13645,0,1693955088,13102.567829389991,52.94101016999775,53555.1476604
2023-09-05,23:04:50.000,248,10978567,13565,0,1693955089,13102.5745657,52.8987153900016,53555.112724800005
2023-09-05,23:04:51.000,248,10978571,13445,0,1693955090,13102.5745657,52.84232234999945,53555.09875056
2023-09-05,23:04:52.000,248,10978579,13605,0,1693955091,13102.55435677,52.85642060999817,53555.02189224
2023-09-05,23:04:53.000,248,10978547,13565,0,1693955092,13102.567829389991,52.83527322000009,53555.09176344
2023-09-05,23:04:54.000,248,10978614,13245,0,1693955093,13102.51393891,52.82117496000137,53555.0428536
2023-09-05,23:04:55.000,248,10978567,13805,0,1693955094,13102.47352105,52.83527322000009,53554.97996952
2023-09-05,23:04:56.000,248,10978556,13605,0,1693955095,13102.500466289996,52.8634697400048,53554.9031112
2023-09-05,23:04:57.000,248,10978577,13485,0,1693955096,13102.540884149996,52.90576452000096,53555.00791800001
2023-09-05,23:04:58.000,248,10978573,13405,0,1693955097,13102.55435677,52.95510843000375,53555.00791800001
2023-09-05,23:04:59.000,248,10978540,13405,0,1693955098,13102.561093079996,53.01855059999798,53554.97996952
2023-09-05,23:05:00.000,248,10978559,13445,0,1693955099,13102.51393891,53.05379625000205,53554.98695664001
2023-09-05,23:05:01.000,248,10978506,13725,0,1693955100,13102.54762045999,53.12428755000292,53554.9729824
2023-09-05,23:05:02.000,248,10978561,13525,0,1693955101,13102.52741152999,53.22297537000122,53554.96599528001
2023-09-05,23:05:03.000,248,10978535,13645,0,1693955102,13102.55435677,53.28641754000273,53554.91009832
2023-09-05,23:05:04.000,248,10978591,13685,0,1693955103,13102.567829389991,53.441498400003184,53554.93804680001
2023-09-05,23:05:05.000,248,10978578,13565,0,1693955104,13102.51393891,53.49789143999806,53554.86817560001
2023-09-05,23:05:06.000,248,10978575,13285,0,1693955105,13102.5745657,53.62477578000107,53554.88214984
2023-09-05,23:05:07.000,248,10978525,13805,0,1693955106,13102.689082969991,53.68116882000322,53554.93105968
2023-09-05,23:05:08.000,248,10978522,13645,0,1693955107,13102.716028210001,53.779856640001526,53554.93105968
2023-09-05,23:05:09.000,248,10978547,13805,0,1693955108,13102.722764519996,53.87149533000047,53554.9031112
2023-09-05,23:05:10.000,248,10978582,13765,0,1693955109,13102.702555589996,53.93493750000198,53554.9031112
2023-09-05,23:05:11.000,248,10978544,13365,0,1693955110,13102.776655000001,54.04067444999964,53554.88214984
2023-09-05,23:05:12.000,248,10978576,13245,0,1693955111,13102.689082969991,54.11116575000051,53554.78433016
2023-09-05,23:05:13.000,248,10978582,13365,0,1693955112,13102.675610350001,54.188706180000736,53554.847214240006
2023-09-05,23:05:14.000,248,10978547,13405,0,1693955113,13102.749709759992,54.2591974800016,53554.87516272
2023-09-05,23:05:15.000,248,10978556,13605,0,1693955114,13102.655401420001,54.33673791000183,53554.81227864
2023-09-05,23:05:16.000,248,10978552,13885,0,1693955115,13102.662137729996,54.38608182000462,53554.86817560001
2023-09-05,23:05:17.000,248,10978533,13805,0,1693955116,13102.736237140001,54.45657311999821,53554.92407256
2023-09-05,23:05:18.000,248,10978575,13965,0,1693955117,13102.668874039991,54.51296616000036,53554.9031112
2023-09-05,23:05:19.000,248,10978559,13925,0,1693955118,13102.641928799996,54.5411626799978,53554.88913696001
2023-09-05,23:05:20.000,248,10978527,13565,0,1693955119,13102.54762045999,54.63280137000402,53554.81227864
2023-09-05,23:05:21.000,248,10978614,13565,0,1693955120,13102.49372998,54.61870310999802,53554.81926576001
2023-09-05,23:05:22.000,248,10978549,13325,0,1693955121,13102.540884149996,54.646899630002736,53554.86118848
2023-09-05,23:05:23.000,248,10978568,13765,0,1693955122,13102.45331212,54.63985050000338,53554.86118848
2023-09-05,23:05:24.000,248,10978551,13485,0,1693955123,13102.45331212,54.66804702000081,53554.87516272
2023-09-05,23:05:25.000,248,10978537,13565,0,1693955124,13102.40615794999,54.646899630002736,53554.86118848
2023-09-05,23:05:26.000,248,10978562,13605,0,1693955125,13102.38594901999,54.66804702000081,53554.88913696001
2023-09-05,23:05:27.000,248,10978528,13605,0,1693955126,13102.278168059995,54.66804702000081,53554.9031112
2023-09-05,23:05:28.000,248,10978612,13685,0,1693955127,13102.257959129995,54.66804702000081,53554.86118848
2023-09-05,23:05:29.000,248,10978558,13725,0,1693955128,13102.16365078999,54.653948760002095,53554.847214240006
2023-09-05,23:05:30.000,248,10978610,13325,0,1693955129,13102.136705549994,54.66804702000081,53554.85420136
2023-09-05,23:05:31.000,248,10978569,13685,0,1693955130,13102.109760309999,54.660997890001454,53554.896124080005
2023-09-05,23:05:32.000,248,10978556,13525,0,1693955131,13102.049133519999,54.710341800004244,53554.86817560001
2023-09-05,23:05:33.000,248,10978573,13765,0,1693955132,13102.049133519999,54.69624353999825,53554.86118848
2023-09-05,23:05:34.000,248,10978585,13805,0,1693955133,13102.008715659998,54.78788223000447,53554.86118848
2023-09-05,23:05:35.000,248,10978569,13405,0,1693955134,13101.968297799998,54.76673483999912,53554.847214240006
2023-09-05,23:05:36.000,248,10978585,13165,0,1693955135,13101.833571599993,54.837226139999984,53554.728433200005
2023-09-05,23:05:37.000,248,10978562,13405,0,1693955136,13101.786417429998,54.90066831000149,53554.73542032
2023-09-05,23:05:38.000,248,10978560,13405,0,1693955137,13101.752735879993,54.92181569999957,53554.77035592001
2023-09-05,23:05:39.000,248,10978529,13325,0,1693955138,13101.799890050002,54.964110480003,53554.86817560001
2023-09-05,23:05:40.000,248,10978590,13245,0,1693955139,13101.745999569997,55.020503519997874,53554.847214240006
2023-09-05,23:05:41.000,248,10978588,13245,0,1693955140,13101.678636470002,55.04165091000323,53554.86817560001
2023-09-05,23:05:42.000,248,10978580,13805,0,1693955141,13101.631482299992,55.15443699000025,53554.74240744
2023-09-05,23:05:43.000,248,10978569,13605,0,1693955142,13101.618009680002,55.18968264000432,53554.81926576001
2023-09-05,23:05:44.000,248,10978582,13405,0,1693955143,13101.644954919997,55.22492829000112,53554.74240744
2023-09-05,23:05:45.000,248,10978524,13765,0,1693955144,13101.651691229992,55.27427220000391,53554.77035592001
2023-09-05,23:05:46.000,248,10978502,13565,0,1693955145,13101.719054330002,55.36591089000285,53554.826252880004
2023-09-05,23:05:47.000,248,10978575,13605,0,1693955146,13101.678636470002,55.37296002000221,53554.73542032
2023-09-05,23:05:48.000,248,10978567,13685,0,1693955147,13101.752735879993,55.39410741000029,53554.75638168
2023-09-05,23:05:49.000,248,10978610,13605,0,1693955148,13101.853780529993,55.39410741000029,53554.83324
2023-09-05,23:05:50.000,248,10978568,13565,0,1693955149,13101.914407319993,55.415254799998365,53554.81926576001
2023-09-05,23:05:51.000,248,10978559,13845,0,1693955150,13101.948088869998,55.408205669999006,53554.81926576001
2023-09-05,23:05:52.000,248,10978564,13565,0,1693955151,13101.934616249993,55.40115653999965,53554.79830440001
2023-09-05,23:05:53.000,248,10978585,14045,0,1693955152,13102.015451969994,55.31656698000006,53554.83324
2023-09-05,23:05:54.000,248,10978568,13645,0,1693955153,13102.015451969994,55.31656698000006,53554.826252880004
2023-09-05,23:05:55.000,248,10978550,13525,0,1693955154,13102.028924589998,55.20378090000304,53554.78433016
2023-09-05,23:05:56.000,248,10978607,13365,0,1693955155,13102.008715659998,55.15443699000025,53554.7633688
2023-09-05,23:05:57.000,248,10978552,13325,0,1693955156,13102.015451969994,55.055749170001945,53554.84022712001
2023-09-05,23:05:58.000,248,10978612,13445,0,1693955157,13101.995243039994,54.999356129999796,53554.84022712001
2023-09-05,23:05:59.000,248,10978560,13565,0,1693955158,13101.954825179993,54.90771744000085,53554.80529152
2023-09-05,23:06:00.000,248,10978565,13725,0,1693955159,13101.954825179993,54.79493136000383,53554.896124080005
2023-09-05,23:06:01.000,248,10978556,13645,0,1693955160,13101.921143629988,54.66804702000081,53554.78433016
2023-09-05,23:06:02.000,248,10978567,13565,0,1693955161,13101.914407319993,54.61870310999802,53554.791317279996
2023-09-05,23:06:03.000,248,10978568,13565,0,1693955162,13101.961561489989,54.48476964000292,53554.87516272
2023-09-05,23:06:04.000,248,10978551,13605,0,1693955163,13101.948088869998,54.4072292100027,53554.88913696001
2023-09-05,23:06:05.000,248,10978616,13245,0,1693955164,13101.894198389993,54.34378704000119,53554.83324
2023-09-05,23:06:06.000,248,10978607,13245,0,1693955165,13101.806626359998,54.28739399999904,53554.74240744
2023-09-05,23:06:07.000,248,10978532,13765,0,1693955166,13101.867253149998,54.27329574000032,53554.7633688
2023-09-05,23:06:08.000,248,10978570,13805,0,1693955167,13101.847044219998,54.238050090003526,53554.77035592001
2023-09-05,23:06:09.000,248,10978548,13525,0,1693955168,13101.894198389993,54.22395183000481,53554.79830440001
2023-09-05,23:06:10.000,248,10978585,13525,0,1693955169,13101.914407319993,54.21690269999817,53554.791317279996
2023-09-05,23:06:11.000,248,10978563,13565,0,1693955170,13101.887462079998,54.252148350002244,53554.728433200005
2023-09-05,23:06:12.000,248,10978535,13965,0,1693955171,13101.880725769988,54.32968878000247,53554.74240744
2023-09-05,23:06:13.000,248,10978589,13285,0,1693955172,13101.961561489989,54.371983559998625,53554.77035592001
2023-09-05,23:06:14.000,248,10978605,13405,0,1693955173,13101.948088869998,54.463622250004846,53554.72144608001
2023-09-05,23:06:15.000,248,10978561,13445,0,1693955174,13101.981770419989,54.56231007000315,53554.74240744
2023-09-05,23:06:16.000,248,10978563,13725,0,1693955175,13101.867253149998,54.67509615000017,53554.66554912
2023-09-05,23:06:17.000,248,10978527,13725,0,1693955176,13101.914407319993,54.78788223000447,53554.679523360006
2023-09-05,23:06:18.000,248,10978591,13645,0,1693955177,13101.961561489989,54.90066831000149,53554.70747184
2023-09-05,23:06:19.000,248,10978612,13845,0,1693955178,13101.900934699988,55.04165091000323,53554.74240744
2023-09-05,23:06:20.000,248,10978612,13685,0,1693955179,13101.921143629988,55.16853524999897,53554.74939456001
2023-09-05,23:06:21.000,248,10978569,13285,0,1693955180,13101.880725769988,55.31656698000006,53554.71445896
2023-09-05,23:06:22.000,248,10978581,13405,0,1693955181,13101.867253149998,55.43640219000372,53554.72144608001
2023-09-05,23:06:23.000,248,10978589,13525,0,1693955182,13101.860516839988,55.57738478999818,53554.74939456001
2023-09-05,23:06:24.000,248,10978561,13765,0,1693955183,13101.860516839988,55.73246564999863,53554.79830440001
2023-09-05,23:06:25.000,248,10978590,13485,0,1693955184,13101.799890050002,55.83820260000357,53554.75638168
2023-09-05,23:06:26.000,248,10978586,13725,0,1693955185,13101.847044219998,55.929841290002514,53554.78433016
2023-09-05,23:06:27.000,248,10978539,13365,0,1693955186,13101.880725769988,56.02852911000082,53554.84022712001
2023-09-05,23:06:28.000,248,10978551,13565,0,1693955187,13101.900934699988,56.155413450003834,53554.79830440001
2023-09-05,23:06:29.000,248,10978644,13445,0,1693955188,13101.880725769988,56.24705214000278,53554.7633688
2023-09-05,23:06:30.000,248,10978584,13285,0,1693955189,13101.941352559988,56.31049431000429,53554.83324
2023-09-05,23:06:31.000,248,10978553,13445,0,1693955190,13101.907671009998,56.37393647999852,53554.73542032
2023-09-05,23:06:32.000,248,10978550,13405,0,1693955191,13101.961561489989,56.39508387000387,53554.826252880004
2023-09-05,23:06:33.000,248,10978546,13325,0,1693955192,13101.981770419989,56.34573996000108,53554.847214240006
2023-09-05,23:06:34.000,248,10978549,13765,0,1693955193,13101.975034109993,56.40213300000323,53554.85420136
2023-09-05,23:06:35.000,248,10978532,13445,0,1693955194,13102.069342449999,56.37393647999852,53554.91009832
2023-09-05,23:06:36.000,248,10978577,13765,0,1693955195,13102.042397209989,56.324592570003006,53554.847214240006
2023-09-05,23:06:37.000,248,10978544,13445,0,1693955196,13102.16365078999,56.289346919998934,53554.88913696001
2023-09-05,23:06:38.000,248,10978566,13525,0,1693955197,13102.177123409994,56.19770822999999,53554.896124080005
2023-09-05,23:06:39.000,248,10978569,13445,0,1693955198,13102.27143175,56.13426605999848,53554.88913696001
2023-09-05,23:06:40.000,248,10978572,13325,0,1693955199,13102.318585919995,56.042627369999536,53554.87516272
2023-09-05,23:06:41.000,248,10978579,13605,0,1693955200,13102.298376989995,55.94393955000123,53554.81227864
2023-09-05,23:06:42.000,248,10978571,13485,0,1693955201,13102.28490436999,55.8029569499995,53554.847214240006
2023-09-05,23:06:43.000,248,10978548,13405,0,1693955202,13102.379212709995,55.697220000001835,53554.86817560001
2023-09-05,23:06:44.000,248,10978553,13645,0,1693955203,13102.36574008999,55.57033565999882,53554.9031112
2023-09-05,23:06:45.000,248,10978602,13565,0,1693955204,13102.39268533,55.44345132000308,53554.93105968
2023-09-05,23:06:46.000,248,10978580,13845,0,1693955205,13102.318585919995,55.33066523999878,53554.78433016
2023-09-05,23:06:47.000,248,10978542,13285,0,1693955206,13102.39268533,55.16148611999961,53554.81926576001
2023-09-05,23:06:48.000,248,10978600,13285,0,1693955207,13102.33205854,55.055749170001945,53554.80529152
2023-09-05,23:06:49.000,248,10978558,13885,0,1693955208,13102.359003779995,54.95001222000428,53554.847214240006
2023-09-05,23:06:50.000,248,10978572,13445,0,1693955209,13102.318585919995,54.8513243999987,53554.86118848
2023-09-05,23:06:51.000,248,10978511,13605,0,1693955210,13102.29164068,54.74558745000104,53554.77035592001
2023-09-05,23:06:52.000,248,10978561,13525,0,1693955211,13102.25122282,54.66804702000081,53554.791317279996
2023-09-05,23:06:53.000,248,10978569,13565,0,1693955212,13102.26469543999,54.58345746000123,53554.847214240006
2023-09-05,23:06:54.000,248,10978605,13605,0,1693955213,13102.197332339994,54.5411626799978,53554.79830440001
2023-09-05,23:06:55.000,248,10978550,13645,0,1693955214,13102.156914479994,54.49181877000228,53554.77035592001
2023-09-05,23:06:56.000,248,10978572,13365,0,1693955215,13102.116496619994,54.477720510003564,53554.73542032
2023-09-05,23:06:57.000,248,10978561,13645,0,1693955216,13102.10302399999,54.44952398999885,53554.72144608001
2023-09-05,23:06:58.000,248,10978572,13565,0,1693955217,13102.089551379999,54.45657311999821,53554.77035592001
2023-09-05,23:06:59.000,248,10978499,13525,0,1693955218,13102.116496619994,54.463622250004846,53554.777343040005
2023-09-05,23:07:00.000,248,10978561,13565,0,1693955219,13102.129969239999,54.48476964000292,53554.826252880004
2023-09-05,23:07:01.000,248,10978585,13565,0,1693955220,13102.150178169999,54.52001528999972,53554.79830440001
2023-09-05,23:07:02.000,248,10978597,13405,0,1693955221,13102.12323292999,54.56231007000315,53554.68651048
2023-09-05,23:07:03.000,248,10978605,13645,0,1693955222,13102.18385971999,54.597555719999946,53554.70048472001
2023-09-05,23:07:04.000,248,10978572,13565,0,1693955223,13102.28490436999,54.68214527999953,53554.728433200005
2023-09-05,23:07:05.000,248,10978584,13245,0,1693955224,13102.36574008999,54.69624353999825,53554.66554912
2023-09-05,23:07:06.000,248,10978562,13605,0,1693955225,13102.439839499995,54.773783969998476,53554.679523360006
2023-09-05,23:07:07.000,248,10978568,13685,0,1693955226,13102.567829389991,54.80198049000319,53554.63061352001
2023-09-05,23:07:08.000,248,10978574,13325,0,1693955227,13102.742973449996,54.872471790004056,53554.65157488001
2023-09-05,23:07:09.000,248,10978600,13565,0,1693955228,13102.918117510002,54.94296308999765,53554.70747184
2023-09-05,23:07:10.000,248,10978555,13685,0,1693955229,13103.066316329998,55.006405259999156,53554.6934976
2023-09-05,23:07:11.000,248,10978534,13405,0,1693955230,13103.227987769998,55.08394568999938,53554.6934976
2023-09-05,23:07:12.000,248,10978603,13565,0,1693955231,13103.38292289999,55.119191340003454,53554.65157488001
2023-09-05,23:07:13.000,248,10978547,13685,0,1693955232,13103.558066959995,55.2108300300024,53554.61663928
2023-09-05,23:07:14.000,248,10978567,13485,0,1693955233,13103.81404674,55.25312480999855,53554.67253624001
2023-09-05,23:07:15.000,248,10978541,13445,0,1693955234,13104.022872349997,55.3095178500007,53554.70747184
2023-09-05,23:07:16.000,248,10978571,13645,0,1693955235,13104.231697959993,55.35181263000413,53554.728433200005
2023-09-05,23:07:17.000,248,10978551,13325,0,1693955236,13104.413578329993,55.408205669999006,53554.78433016
2023-09-05,23:07:18.000,248,10978566,13605,0,1693955237,13104.514622979994,55.464598710001155,53554.68651048
2023-09-05,23:07:19.000,248,10978564,13365,0,1693955238,13104.70323965999,55.48574609999923,53554.791317279996
2023-09-05,23:07:20.000,248,10978564,13565,0,1693955239,13104.84470216999,55.52804088000266,53554.79830440001
2023-09-05,23:07:21.000,248,10978567,13445,0,1693955240,13104.97269206,55.58443392000481,53554.81227864
2023-09-05,23:07:22.000,248,10978566,13725,0,1693955241,13105.120890879996,55.53509001000202,53554.826252880004
2023-09-05,23:07:23.000,248,10978527,13725,0,1693955242,13105.221935529997,55.56328652999946,53554.93105968
2023-09-05,23:07:24.000,248,10978550,13365,0,1693955243,13105.296034940002,55.52804088000266,53554.993943760004
2023-09-05,23:07:25.000,248,10978584,13445,0,1693955244,13105.343189109997,55.49984435999795,53554.9729824
2023-09-05,23:07:26.000,248,10978562,13485,0,1693955245,13105.329716489992,55.45050045000244,53554.92407256
2023-09-05,23:07:27.000,248,10978598,13565,0,1693955246,13105.370134349992,55.43640219000372,53554.95202104
2023-09-05,23:07:28.000,248,10978568,13405,0,1693955247,13105.376870660002,55.38705828000093,53555.04984072
2023-09-05,23:07:29.000,248,10978590,13405,0,1693955248,13105.370134349992,55.31656698000006,53555.08477632001
2023-09-05,23:07:30.000,248,10978554,13285,0,1693955249,13105.343189109997,55.26017393999791,53555.15464752001
2023-09-05,23:07:31.000,248,10978562,13205,0,1693955250,13105.309507559992,55.16853524999897,53555.09176344
2023-09-05,23:07:32.000,248,10978552,13605,0,1693955251,13105.269089699992,55.112142210004095,53555.09875056
2023-09-05,23:07:33.000,248,10978571,13565,0,1693955252,13105.309507559992,55.04165091000323,53555.21054448
2023-09-05,23:07:34.000,248,10978586,13405,0,1693955253,13105.228671839992,54.99230700000044,53555.20355736001
2023-09-05,23:07:35.000,248,10978515,13845,0,1693955254,13105.147836119992,54.97115961000236,53555.14067328
2023-09-05,23:07:36.000,248,10978558,13845,0,1693955255,13105.114154570001,54.92181569999957,53555.17560888001
2023-09-05,23:07:37.000,248,10978576,13805,0,1693955256,13105.093945640001,54.90771744000085,53555.16862176
2023-09-05,23:07:38.000,248,10978552,13805,0,1693955257,13105.093945640001,54.886570050002774,53555.231505840005
2023-09-05,23:07:39.000,248,10978549,13285,0,1693955258,13105.060264089996,54.89361918000213,53555.2874028
2023-09-05,23:07:40.000,248,10978568,13325,0,1693955259,13105.060264089996,54.92886482999893,53555.25945432
2023-09-05,23:07:41.000,248,10978591,13645,0,1693955260,13105.03331885,54.97115961000236,53555.294389919996
2023-09-05,23:07:42.000,248,10978564,13685,0,1693955261,13104.95248313,55.09099481999874,53555.2175316
2023-09-05,23:07:43.000,248,10978617,13765,0,1693955262,13104.999637299996,55.07689656000002,53555.23849296
2023-09-05,23:07:44.000,248,10978511,13365,0,1693955263,13105.019846229996,55.16148611999961,53555.30137704001
2023-09-05,23:07:45.000,248,10978581,13445,0,1693955264,13104.98616467999,55.30246872000134,53555.25945432
2023-09-05,23:07:46.000,248,10978571,13445,0,1693955265,13104.99290099,55.40115653999965,53555.2175316
2023-09-05,23:07:47.000,248,10978558,13485,0,1693955266,13105.147836119992,55.49279522999859,53555.25945432
2023-09-05,23:07:48.000,248,10978593,13765,0,1693955267,13105.181517669997,55.640826959999686,53555.294389919996
2023-09-05,23:07:49.000,248,10978594,13605,0,1693955268,13105.235408150002,55.73246564999863,53555.26644144
2023-09-05,23:07:50.000,248,10978604,13605,0,1693955269,13105.316243870002,55.85934999000165,53555.280415680005
2023-09-05,23:07:51.000,248,10978520,13245,0,1693955270,13105.316243870002,55.95098868000059,53555.16862176
2023-09-05,23:07:52.000,248,10978590,13605,0,1693955271,13105.397079590002,56.12016779999976,53555.1476604
2023-09-05,23:07:53.000,248,10978579,13565,0,1693955272,13105.504860549998,56.20475735999935,53555.25945432
2023-09-05,23:07:54.000,248,10978586,13405,0,1693955273,13105.632850439993,56.34573996000108,53555.19657024
2023-09-05,23:07:55.000,248,10978579,13405,0,1693955274,13105.706949849999,56.41623126000195,53555.25246720001
2023-09-05,23:07:56.000,248,10978557,13805,0,1693955275,13105.76084032999,56.458526039998105,53555.1476604
2023-09-05,23:07:57.000,248,10978592,13645,0,1693955276,13105.895566529995,56.5713121200024,53555.182596000006
2023-09-05,23:07:58.000,248,10978569,13485,0,1693955277,13105.915775459995,56.57836125000176,53555.15464752001
2023-09-05,23:07:59.000,248,10978537,13525,0,1693955278,13105.94945701,56.64180342000327,53555.17560888001
2023-09-05,23:08:00.000,248,10978534,13325,0,1693955279,13105.98313855999,56.691147329998785,53555.17560888001
2023-09-05,23:08:01.000,248,10978577,13325,0,1693955280,13105.92924808,56.71229472000414,53555.09875056
2023-09-05,23:08:02.000,248,10978570,13405,0,1693955281,13105.88883022,56.76163862999965,53555.112724800005
2023-09-05,23:08:03.000,248,10978565,13605,0,1693955282,13105.976402249995,56.76868775999901,53555.16862176
2023-09-05,23:08:04.000,248,10978586,13445,0,1693955283,13105.92251176999,56.76163862999965,53555.1476604
2023-09-05,23:08:05.000,248,10978569,13445,0,1693955284,13105.90230283999,56.747540370000934,53555.16862176
2023-09-05,23:08:06.000,248,10978541,13965,0,1693955285,13105.794521879994,56.740491240001575,53555.09176344
2023-09-05,23:08:07.000,248,10978621,13445,0,1693955286,13105.787785569999,56.740491240001575,53555.0777892
2023-09-05,23:08:08.000,248,10978595,13645,0,1693955287,13105.720422469989,56.65590168000199,53555.161634640004
2023-09-05,23:08:09.000,248,10978543,13445,0,1693955288,13105.673268299994,56.61360689999856,53555.13368616001
2023-09-05,23:08:10.000,248,10978595,13405,0,1693955289,13105.612641509993,56.5713121200024,53555.09875056
2023-09-05,23:08:11.000,248,10978574,13565,0,1693955290,13105.498124239988,56.4726243000041,53555.00791800001
2023-09-05,23:08:12.000,248,10978556,14005,0,1693955291,13105.511596859993,56.37393647999852,53555.0428536
2023-09-05,23:08:13.000,248,10978567,13805,0,1693955292,13105.491387929993,56.282297789999575,53555.063814960005
2023-09-05,23:08:14.000,248,10978601,13445,0,1693955293,13105.464442689998,56.2259047500047,53555.0777892
2023-09-05,23:08:15.000,248,10978564,13725,0,1693955294,13105.430761139993,56.091971280002326,53555.10573768001
2023-09-05,23:08:16.000,248,10978545,13205,0,1693955295,13105.309507559992,56.02852911000082,53555.02189224
2023-09-05,23:08:17.000,248,10978556,13605,0,1693955296,13105.309507559992,55.922792160003155,53555.00791800001
2023-09-05,23:08:18.000,248,10978572,13605,0,1693955297,13105.269089699992,55.78180956000142,53555.0777892
2023-09-05,23:08:19.000,248,10978565,13485,0,1693955298,13105.316243870002,55.62672870000097,53555.09176344
2023-09-05,23:08:20.000,248,10978578,13405,0,1693955299,13105.289298629992,55.520991750003304,53555.09176344
2023-09-05,23:08:21.000,248,10978561,13725,0,1693955300,13105.269089699992,55.457549580001796,53555.11971192
2023-09-05,23:08:22.000,248,10978557,13605,0,1693955301,13105.181517669997,55.31656698000006,53555.02189224
2023-09-05,23:08:23.000,248,10978578,13805,0,1693955302,13105.188253979992,55.17558437999833,53555.0428536
2023-09-05,23:08:24.000,248,10978578,13405,0,1693955303,13105.208462909992,55.062798300001305,53555.0777892
2023-09-05,23:08:25.000,248,10978573,13245,0,1693955304,13105.269089699992,54.95706135000364,53555.13368616001
2023-09-05,23:08:26.000,248,10978555,13405,0,1693955305,13105.275826010002,54.8654226600047,53555.1476604
2023-09-05,23:08:27.000,248,10978518,13405,0,1693955306,13105.376870660002,54.72444006000296,53555.161634640004
2023-09-05,23:08:28.000,248,10978574,13245,0,1693955307,13105.424024829998,54.67509615000017,53555.19657024
2023-09-05,23:08:29.000,248,10978614,13525,0,1693955308,13105.457706380002,54.597555719999946,53555.18958312
2023-09-05,23:08:30.000,248,10978543,13685,0,1693955309,13105.511596859993,54.54821181000443,53555.1476604
2023-09-05,23:08:31.000,248,10978543,13925,0,1693955310,13105.578959959988,54.52001528999972,53555.16862176
2023-09-05,23:08:32.000,248,10978546,13565,0,1693955311,13105.626114129998,54.470671380004205,53555.13368616001
2023-09-05,23:08:33.000,248,10978534,13565,0,1693955312,13105.774312949994,54.435425730000134,53555.22451872001
2023-09-05,23:08:34.000,248,10978587,13565,0,1693955313,13105.86862129,54.428376600000774,53555.26644144
2023-09-05,23:08:35.000,248,10978560,13365,0,1693955314,13105.956193319995,54.414278340002056,53555.2175316
2023-09-05,23:08:36.000,248,10978554,13405,0,1693955315,13106.06397427999,54.45657311999821,53555.25945432
2023-09-05,23:08:37.000,248,10978571,13565,0,1693955316,13106.2121731,54.48476964000292,53555.280415680005
2023-09-05,23:08:38.000,248,10978579,13925,0,1693955317,13106.25259096,54.53411354999844,53555.2874028
2023-09-05,23:08:39.000,248,10978553,13605,0,1693955318,13106.394053470001,54.54821181000443,53555.329325520004
2023-09-05,23:08:40.000,248,10978519,13685,0,1693955319,13106.488361809992,54.61870310999802,53555.38522248
2023-09-05,23:08:41.000,248,10978561,13765,0,1693955320,13106.501834429997,54.68919440999889,53555.2874028
2023-09-05,23:08:42.000,248,10978583,13605,0,1693955321,13106.629824319993,54.73853832000168,53555.39220960001
2023-09-05,23:08:43.000,248,10978574,13565,0,1693955322,13106.744341589998,54.74558745000104,53555.48304216
2023-09-05,23:08:44.000,248,10978540,13325,0,1693955323,13106.798232069988,54.81607875000191,53555.49002928001
2023-09-05,23:08:45.000,248,10978579,13565,0,1693955324,13106.811704689993,54.879520920003415,53555.517977760006
2023-09-05,23:08:46.000,248,10978631,13325,0,1693955325,13106.757814209988,54.92886482999893,53555.54592624
2023-09-05,23:08:47.000,248,10978585,13885,0,1693955326,13106.818440999989,54.964110480003,53555.531952
2023-09-05,23:08:48.000,248,10978537,13405,0,1693955327,13106.778023139988,54.97115961000236,53555.59483608
2023-09-05,23:08:49.000,248,10978549,13525,0,1693955328,13106.764550519998,54.999356129999796,53555.63675880001
2023-09-05,23:08:50.000,248,10978510,13605,0,1693955329,13106.683714799998,55.09099481999874,53555.65772016001
2023-09-05,23:08:51.000,248,10978560,13605,0,1693955330,13106.569197529992,55.069847430000664,53555.63675880001
2023-09-05,23:08:52.000,248,10978555,13405,0,1693955331,13106.454680260002,55.09099481999874,53555.63675880001
2023-09-05,23:08:53.000,248,10978560,13845,0,1693955332,13106.420998709997,55.119191340003454,53555.664707280004
2023-09-05,23:08:54.000,248,10978535,13285,0,1693955333,13106.293008820001,55.14033873000153,53555.70663000001
2023-09-05,23:08:55.000,248,10978555,13365,0,1693955334,13106.158282619996,55.20378090000304,53555.664707280004
2023-09-05,23:08:56.000,248,10978553,13565,0,1693955335,13105.976402249995,55.246075679999194,53555.64374592
2023-09-05,23:08:57.000,248,10978572,13605,0,1693955336,13105.88883022,55.26722307000455,53555.63675880001
2023-09-05,23:08:58.000,248,10978560,13485,0,1693955337,13105.807994499999,55.26017393999791,53555.75553984001
2023-09-05,23:08:59.000,248,10978529,13325,0,1693955338,13105.713686159994,55.30246872000134,53555.75553984001
2023-09-05,23:09:00.000,248,10978548,13725,0,1693955339,13105.619377819989,55.295419590001984,53555.72060424
2023-09-05,23:09:01.000,248,10978633,13605,0,1693955340,13105.504860549998,55.31656698000006,53555.783488320005
2023-09-05,23:09:02.000,248,10978564,13645,0,1693955341,13105.336452800002,55.35181263000413,53555.67868152001
2023-09-05,23:09:03.000,248,10978624,13885,0,1693955342,13105.309507559992,55.33066523999878,53555.70663000001
2023-09-05,23:09:04.000,248,10978547,13525,0,1693955343,13105.242144459997,55.35886176000349,53555.734578480005
2023-09-05,23:09:05.000,248,10978535,13645,0,1693955344,13105.161308739996,55.35181263000413,53555.783488320005
2023-09-05,23:09:06.000,248,10978562,13805,0,1693955345,13105.05352778,55.3095178500007,53555.7415656
2023-09-05,23:09:07.000,248,10978562,13685,0,1693955346,13104.99290099,55.3095178500007,53555.80444968001
2023-09-05,23:09:08.000,248,10978541,13565,0,1693955347,13104.98616467999,55.288370460002625,53555.83938528
2023-09-05,23:09:09.000,248,10978613,13645,0,1693955348,13104.94574681999,55.295419590001984,53555.832398160004
2023-09-05,23:09:10.000,248,10978602,13765,0,1693955349,13104.858174789995,55.30246872000134,53555.86034664
2023-09-05,23:09:11.000,248,10978544,13445,0,1693955350,13104.837965859995,55.295419590001984,53555.88829512
2023-09-05,23:09:12.000,248,10978575,13605,0,1693955351,13104.82449323999,55.246075679999194,53555.84637240001
2023-09-05,23:09:13.000,248,10978553,13565,0,1693955352,13104.777339069995,55.246075679999194,53555.81842392
2023-09-05,23:09:14.000,248,10978579,13485,0,1693955353,13104.81102062,55.17558437999833,53555.92323072001
2023-09-05,23:09:15.000,248,10978569,13405,0,1693955354,13104.82449323999,55.14738786000089,53555.965153439996
2023-09-05,23:09:16.000,248,10978560,13685,0,1693955355,13104.80428430999,55.15443699000025,53555.93720496
2023-09-05,23:09:17.000,248,10978529,13165,0,1693955356,13104.70997597,55.08394568999938,53555.93021784
2023-09-05,23:09:18.000,248,10978576,13605,0,1693955357,13104.7301849,55.03460178000387,53555.93021784
2023-09-05,23:09:19.000,248,10978551,13525,0,1693955358,13104.7301849,55.013454389998515,53555.93021784
2023-09-05,23:09:20.000,248,10978590,13285,0,1693955359,13104.70997597,54.95706135000364,53555.87432088001
2023-09-05,23:09:21.000,248,10978585,13605,0,1693955360,13104.62240393999,54.91476657000021,53555.853359520006
2023-09-05,23:09:22.000,248,10978576,13685,0,1693955361,13104.66282179999,54.830177010000625,53555.84637240001
2023-09-05,23:09:23.000,248,10978579,13245,0,1693955362,13104.66282179999,54.78788223000447,53555.94419208001
2023-09-05,23:09:24.000,248,10978603,13605,0,1693955363,13104.64934918,54.75968570999976,53555.97214056001
2023-09-05,23:09:25.000,248,10978554,13645,0,1693955364,13104.70323965999,54.72444006000296,53555.99310192001
2023-09-05,23:09:26.000,248,10978550,13525,0,1693955365,13104.696503349995,54.710341800004244,53555.97912768
2023-09-05,23:09:27.000,248,10978579,13325,0,1693955366,13104.68303072999,54.703292670004885,53555.93021784
2023-09-05,23:09:28.000,248,10978550,13245,0,1693955367,13104.66955811,54.7173909300036,53555.88829512
2023-09-05,23:09:29.000,248,10978563,13405,0,1693955368,13104.62914025,54.72444006000296,53555.8114368
2023-09-05,23:09:30.000,248,10978613,13565,0,1693955369,13104.7301849,54.75968570999976,53555.97214056001
2023-09-05,23:09:31.000,248,10978562,13245,0,1693955370,13104.68303072999,54.79493136000383,53555.9162436
2023-09-05,23:09:32.000,248,10978549,13605,0,1693955371,13104.70323965999,54.837226139999984,53555.92323072001
2023-09-05,23:09:33.000,248,10978521,13365,0,1693955372,13104.75039383,54.886570050002774,53555.92323072001
2023-09-05,23:09:34.000,248,10978612,13245,0,1693955373,13104.68976704,55.013454389998515,53555.93021784
2023-09-05,23:09:35.000,248,10978571,13445,0,1693955374,13104.696503349995,55.08394568999938,53555.9162436
2023-09-05,23:09:36.000,248,10978569,13765,0,1693955375,13104.60893132,55.16148611999961,53555.832398160004
2023-09-05,23:09:37.000,248,10978586,13285,0,1693955376,13104.615667629994,55.281321330003266,53555.832398160004
2023-09-05,23:09:38.000,248,10978569,13445,0,1693955377,13104.60219500999,55.37296002000221,53555.87432088001
2023-09-05,23:09:39.000,248,10978557,13245,0,1693955378,13104.528095599999,55.520991750003304,53555.80444968001
2023-09-05,23:09:40.000,248,10978574,13365,0,1693955379,13104.494414049994,55.60558131000289,53555.853359520006
2023-09-05,23:09:41.000,248,10978586,13725,0,1693955380,13104.480941429989,55.72541651999927,53555.83938528
2023-09-05,23:09:42.000,248,10978577,13525,0,1693955381,13104.319269989988,55.85230086000229,53555.76951408
2023-09-05,23:09:43.000,248,10978571,14085,0,1693955382,13104.292324749993,55.97918519999803,53555.8114368
2023-09-05,23:09:44.000,248,10978547,13685,0,1693955383,13104.211489029993,56.099020410001685,53555.77650120001
2023-09-05,23:09:45.000,248,10978535,13365,0,1693955384,13104.096971760002,56.18360997000127,53555.734578480005
2023-09-05,23:09:46.000,248,10978582,13445,0,1693955385,13104.096971760002,56.289346919998934,53555.86733376
2023-09-05,23:09:47.000,248,10978578,13765,0,1693955386,13104.063290209997,56.338690830001724,53555.86034664
2023-09-05,23:09:48.000,248,10978611,13925,0,1693955387,13103.968981869992,56.41623126000195,53555.881308
2023-09-05,23:09:49.000,248,10978538,13765,0,1693955388,13103.861200909996,56.52196820999961,53555.79047544
2023-09-05,23:09:50.000,248,10978568,13525,0,1693955389,13103.83425567,56.52901733999897,53555.902269360005
2023-09-05,23:09:51.000,248,10978570,13445,0,1693955390,13103.70626577999,56.59950863999984,53555.87432088001
2023-09-05,23:09:52.000,248,10978554,13285,0,1693955391,13103.659111609995,56.59950863999984,53555.853359520006
2023-09-05,23:09:53.000,248,10978544,13525,0,1693955392,13103.618693749995,56.59245951000048,53555.94419208001
2023-09-05,23:09:54.000,248,10978591,13805,0,1693955393,13103.61195744,56.6065577699992,53555.90925648
2023-09-05,23:09:55.000,248,10978573,13525,0,1693955394,13103.49070386,56.564262990003044,53555.89528224001
2023-09-05,23:09:56.000,248,10978560,13565,0,1693955395,13103.42334075999,56.507869950000895,53555.92323072001
2023-09-05,23:09:57.000,248,10978559,13525,0,1693955396,13103.416604449994,56.47967343000346,53555.97214056001
2023-09-05,23:09:58.000,248,10978536,13685,0,1693955397,13103.254933009994,56.44442777999939,53555.84637240001
2023-09-05,23:09:59.000,248,10978533,13245,0,1693955398,13103.201042529989,56.338690830001724,53555.93720496
2023-09-05,23:10:00.000,248,10978561,13405,0,1693955399,13103.167360979998,56.30344517999765,53555.88829512
2023-09-05,23:10:01.000,248,10978560,13445,0,1693955400,13103.039371090003,56.148364320004475,53555.93021784
2023-09-05,23:10:02.000,248,10978565,13525,0,1693955401,13103.025898469998,56.106069540001045,53555.92323072001
2023-09-05,23:10:03.000,248,10978580,13525,0,1693955402,13102.965271679997,55.97918519999803,53556.000089040004
2023-09-05,23:10:04.000,248,10978586,13765,0,1693955403,13102.850754409992,55.88754650999908,53555.89528224001
2023-09-05,23:10:05.000,248,10978545,13685,0,1693955404,13102.776655000001,55.8029569499995,53555.89528224001
2023-09-05,23:10:06.000,248,10978569,13405,0,1693955405,13102.682346659996,55.683121740003116,53555.88829512
2023-09-05,23:10:07.000,248,10978574,13685,0,1693955406,13102.540884149996,55.57033565999882,53555.84637240001
2023-09-05,23:10:08.000,248,10978565,13525,0,1693955407,13102.52741152999,55.45050045000244,53555.9162436
2023-09-05,23:10:09.000,248,10978585,13245,0,1693955408,13102.41289426,55.30246872000134,53555.902269360005
2023-09-05,23:10:20.000,248,10978603,13605,0,1693955419,13101.321612039996,54.09001836000243,53555.65073304
2023-09-05,23:10:21.000,248,10978562,13445,0,1693955420,13101.16667690999,53.93493750000198,53555.566887600005
2023-09-05,23:10:22.000,248,10978596,13485,0,1693955421,13101.159940599995,53.86444620000111,53555.615797440005
2023-09-05,23:10:23.000,248,10978523,13445,0,1693955422,13101.079104879995,53.76575838000281,53555.566887600005
2023-09-05,23:10:24.000,248,10978616,13725,0,1693955423,13101.02521439999,53.70936534000066,53555.51099064001
2023-09-05,23:10:25.000,248,10978567,13325,0,1693955424,13100.930906059999,53.617726650001714,53555.46906792001
2023-09-05,23:10:26.000,248,10978566,13605,0,1693955425,13100.94437867999,53.603628390002996,53555.448106560005
2023-09-05,23:10:27.000,248,10978575,13405,0,1693955426,13101.03195071,53.568382739998924,53555.531952
2023-09-05,23:10:28.000,248,10978573,13725,0,1693955427,13101.079104879995,53.59657926000364,53555.46906792001
2023-09-05,23:10:29.000,248,10978560,13605,0,1693955428,13101.0925775,53.554284480000206,53555.4271452
2023-09-05,23:10:30.000,248,10978560,13605,0,1693955429,13101.13299536,53.610677520002355,53555.329325520004
2023-09-05,23:10:31.000,248,10978542,13325,0,1693955430,13101.139731669995,53.603628390002996,53555.350286880006
2023-09-05,23:10:32.000,248,10978582,13525,0,1693955431,13101.23404001,53.63182491000043,53555.231505840005
2023-09-05,23:10:33.000,248,10978599,13765,0,1693955432,13101.341820969996,53.71641447000002,53555.17560888001
2023-09-05,23:10:34.000,248,10978593,13605,0,1693955433,13101.516965030001,53.76575838000281,53555.2175316
2023-09-05,23:10:35.000,248,10978587,13365,0,1693955434,13101.665163849997,53.843298810003034,53555.25246720001
2023-09-05,23:10:36.000,248,10978569,13245,0,1693955435,13101.772944809993,53.98428141000477,53555.161634640004
2023-09-05,23:10:37.000,248,10978539,13165,0,1693955436,13101.961561489989,54.075920100003714,53555.09176344
2023-09-05,23:10:38.000,248,10978599,13445,0,1693955437,13102.136705549994,54.195755310000095,53555.11971192
2023-09-05,23:10:39.000,248,10978553,13525,0,1693955438,13102.298376989995,54.27329574000032,53555.16862176
2023-09-05,23:10:40.000,248,10978567,13765,0,1693955439,13102.50720259999,54.414278340002056,53555.126699039996
2023-09-05,23:10:41.000,248,10978573,13525,0,1693955440,13102.641928799996,54.51296616000036,53555.05682784001
2023-09-05,23:10:42.000,248,10978576,13765,0,1693955441,13102.837281790002,54.58345746000123,53555.03586648001
2023-09-05,23:10:43.000,248,10978603,13605,0,1693955442,13103.106734189998,54.69624353999825,53555.1476604
2023-09-05,23:10:44.000,248,10978569,13285,0,1693955443,13103.329032419999,54.830177010000625,53555.10573768001
2023-09-05,23:10:45.000,248,10978596,13525,0,1693955444,13103.49070386,54.90066831000149,53555.11971192
2023-09-05,23:10:46.000,248,10978585,13485,0,1693955445,13103.64563898999,55.020503519997874,53555.014905120006
2023-09-05,23:10:47.000,248,10978600,13325,0,1693955446,13103.854464600001,55.062798300001305,53555.0428536
2023-09-05,23:10:48.000,248,10978565,13605,0,1693955447,13104.016136040002,55.14033873000153,53555.112724800005
2023-09-05,23:10:49.000,248,10978555,13245,0,1693955448,13104.184543789997,55.20378090000304,53555.08477632001
2023-09-05,23:10:50.000,248,10978577,13565,0,1693955449,13104.352951539993,55.19673177000368,53555.11971192
2023-09-05,23:10:51.000,248,10978564,13805,0,1693955450,13104.433787259994,55.19673177000368,53555.09875056
2023-09-05,23:10:52.000,248,10978581,13445,0,1693955451,13104.501150359989,55.22492829000112,53555.126699039996
2023-09-05,23:10:53.000,248,10978587,13365,0,1693955452,13104.676294419995,55.231977420000476,53555.21054448
2023-09-05,23:10:54.000,248,10978593,13285,0,1693955453,13104.716712279995,55.26017393999791,53555.22451872001
2023-09-05,23:10:55.000,248,10978584,13965,0,1693955454,13104.777339069995,55.22492829000112,53555.20355736001
2023-09-05,23:10:56.000,248,10978567,13725,0,1693955455,13104.76386644999,55.26017393999791,53555.18958312
2023-09-05,23:10:57.000,248,10978573,13565,0,1693955456,13104.79081169,55.22492829000112,53555.23849296
2023-09-05,23:10:58.000,248,10978582,13685,0,1693955457,13104.79081169,55.19673177000368,53555.18958312
2023-09-05,23:10:59.000,248,10978579,13765,0,1693955458,13104.86491109999,55.14033873000153,53555.31535128
2023-09-05,23:11:00.000,248,10978615,13765,0,1693955459,13104.85143848,55.15443699000025,53555.2874028
2023-09-05,23:11:01.000,248,10978588,13805,0,1693955460,13104.80428430999,55.119191340003454,53555.37124824001
2023-09-05,23:11:02.000,248,10978593,13565,0,1693955461,13104.7301849,55.119191340003454,53555.25945432
2023-09-05,23:11:03.000,248,10978557,13525,0,1693955462,13104.736921209995,55.03460178000387,53555.32233840001
2023-09-05,23:11:04.000,248,10978581,13765,0,1693955463,13104.676294419995,55.03460178000387,53555.357274
2023-09-05,23:11:05.000,248,10978556,13445,0,1693955464,13104.7301849,54.97115961000236,53555.357274
2023-09-05,23:11:06.000,248,10978569,13405,0,1693955465,13104.62240393999,54.999356129999796,53555.31535128
2023-09-05,23:11:07.000,248,10978616,13765,0,1693955466,13104.62914025,54.94296308999765,53555.34329976001
2023-09-05,23:11:08.000,248,10978566,13365,0,1693955467,13104.60893132,54.94296308999765,53555.38522248
2023-09-05,23:11:09.000,248,10978583,13485,0,1693955468,13104.62914025,54.92886482999893,53555.399196720005
2023-09-05,23:11:10.000,248,10978597,13485,0,1693955469,13104.588722389999,54.89361918000213,53555.37823536
2023-09-05,23:11:11.000,248,10978585,13165,0,1693955470,13104.60219500999,54.89361918000213,53555.357274
2023-09-05,23:11:12.000,248,10978548,13565,0,1693955471,13104.534831909994,54.89361918000213,53555.30836416
2023-09-05,23:11:13.000,248,10978562,13565,0,1693955472,13104.588722389999,54.886570050002774,53555.40618384
2023-09-05,23:11:14.000,248,10978534,13685,0,1693955473,13104.64934918,54.89361918000213,53555.43413232
2023-09-05,23:11:15.000,248,10978546,13565,0,1693955474,13104.62914025,54.85837352999806,53555.41317096
2023-09-05,23:11:16.000,248,10978561,13645,0,1693955475,13104.62914025,54.872471790004056,53555.329325520004
2023-09-05,23:11:17.000,248,10978561,13605,0,1693955476,13104.68976704,54.872471790004056,53555.357274
2023-09-05,23:11:18.000,248,10978558,13605,0,1693955477,13104.70997597,54.8654226600047,53555.37823536
2023-09-05,23:11:19.000,248,10978570,13405,0,1693955478,13104.757130139995,54.823127880001266,53555.36426112
2023-09-05,23:11:20.000,248,10978584,13565,0,1693955479,13104.79081169,54.84427526999934,53555.36426112
2023-09-05,23:11:21.000,248,10978605,13525,0,1693955480,13104.81102062,54.80902962000255,53555.280415680005
2023-09-05,23:11:22.000,248,10978580,13445,0,1693955481,13104.85143848,54.78788223000447,53555.280415680005
2023-09-05,23:11:23.000,248,10978549,13485,0,1693955482,13104.999637299996,54.7173909300036,53555.350286880006
2023-09-05,23:11:24.000,248,10978579,13485,0,1693955483,13105.060264089996,54.646899630002736,53555.2874028
2023-09-05,23:11:25.000,248,10978616,13405,0,1693955484,13105.201726599997,54.61870310999802,53555.27342856001
2023-09-05,23:11:26.000,248,10978589,13605,0,1693955485,13105.235408150002,54.56231007000315,53555.2175316
2023-09-05,23:11:27.000,248,10978571,13405,0,1693955486,13105.383606969997,54.49886790000164,53555.231505840005
2023-09-05,23:11:28.000,248,10978552,13645,0,1693955487,13105.592432579993,54.44247485999949,53555.27342856001
2023-09-05,23:11:29.000,248,10978541,13445,0,1693955488,13105.700213539989,54.39313095000398,53555.23849296
2023-09-05,23:11:30.000,248,10978545,13325,0,1693955489,13105.90903915,54.30854139000439,53555.231505840005
2023-09-05,23:11:31.000,248,10978537,13485,0,1693955490,13105.996611179995,54.23100096000417,53555.16862176
2023-09-05,23:11:32.000,248,10978560,13525,0,1693955491,13106.225645719991,54.195755310000095,53555.16862176
2023-09-05,23:11:33.000,248,10978619,13205,0,1693955492,13106.441207639997,54.10411662000115,53555.17560888001
2023-09-05,23:11:34.000,248,10978616,13365,0,1693955493,13106.609615389993,54.06182183999772,53555.16862176
2023-09-05,23:11:35.000,248,10978556,13365,0,1693955494,13106.798232069988,53.963134019999416,53555.1476604
2023-09-05,23:11:36.000,248,10978545,13605,0,1693955495,13106.959903509989,53.93493750000198,53555.14067328
2023-09-05,23:11:37.000,248,10978573,13525,0,1693955496,13107.094629709994,53.85739707000175,53555.13368616001
2023-09-05,23:11:38.000,248,10978585,13445,0,1693955497,13107.357345799996,53.793954900000244,53555.24548008
2023-09-05,23:11:39.000,248,10978554,13925,0,1693955498,13107.552698790001,53.730512729998736,53555.27342856001
2023-09-05,23:11:40.000,248,10978550,13245,0,1693955499,13107.647007129992,53.65297229999851,53555.24548008
2023-09-05,23:11:41.000,248,10978596,13405,0,1693955500,13107.808678569992,53.58953013000428,53555.27342856001
2023-09-05,23:11:42.000,248,10978590,13885,0,1693955501,13107.862569049998,53.568382739998924,53555.19657024
2023-09-05,23:11:43.000,248,10978600,13445,0,1693955502,13107.983822629998,53.47674404999998,53555.25246720001
2023-09-05,23:11:44.000,248,10978606,13405,0,1693955503,13108.044449419998,53.44854753000254,53555.25945432
2023-09-05,23:11:45.000,248,10978578,13405,0,1693955504,13108.152230379994,53.392154490000394,53555.37823536
2023-09-05,23:11:46.000,248,10978561,13605,0,1693955505,13108.233066099994,53.34281058000488,53555.399196720005
2023-09-05,23:11:47.000,248,10978599,13325,0,1693955506,13108.253275029994,53.30051580000145,53555.45509368
2023-09-05,23:11:48.000,248,10978585,13525,0,1693955507,13108.30042919999,53.29346667000209,53555.46906792001
2023-09-05,23:11:49.000,248,10978550,13405,0,1693955508,13108.36105598999,53.26527015000465,53555.55291336
2023-09-05,23:11:50.000,248,10978584,13365,0,1693955509,13108.32737444,53.25117188999866,53555.57387472
2023-09-05,23:11:51.000,248,10978558,13485,0,1693955510,13108.3677923,53.25822101999802,53555.53893912001
2023-09-05,23:11:52.000,248,10978634,13325,0,1693955511,13108.334110749995,53.2441227599993,53555.57387472
2023-09-05,23:11:53.000,248,10978565,13205,0,1693955512,13108.354319679995,53.27936841000337,53555.629771679996
2023-09-05,23:11:54.000,248,10978545,13405,0,1693955513,13108.44862802,53.29346667000209,53555.72060424
2023-09-05,23:11:55.000,248,10978543,13245,0,1693955514,13108.50251849999,53.36395797000296,53555.76252696
2023-09-05,23:11:56.000,248,10978618,13645,0,1693955515,13108.50251849999,53.40625274999911,53555.82541104001
2023-09-05,23:11:57.000,248,10978579,13525,0,1693955516,13108.536200049995,53.42035100999783,53555.74855272
2023-09-05,23:11:58.000,248,10978551,13285,0,1693955517,13108.617035769996,53.46969492000062,53555.86733376
2023-09-05,23:11:59.000,248,10978591,13445,0,1693955518,13108.664189939991,53.54723535000085,53555.93720496
2023-09-05,23:12:00.000,248,10978589,13285,0,1693955519,13108.711344110001,53.68116882000322,53555.951179200005
2023-09-05,23:12:01.000,248,10978614,13485,0,1693955520,13108.745025659991,53.786905770000885,53555.9162436
2023-09-05,23:12:02.000,248,10978594,13405,0,1693955521,13108.805652449992,53.843298810003034,53556.055986
2023-09-05,23:12:03.000,248,10978571,13285,0,1693955522,13108.899960789997,53.92083924000326,53556.055986
2023-09-05,23:12:04.000,248,10978575,13685,0,1693955523,13108.953851270002,53.99837967000349,53556.13983144001
2023-09-05,23:12:05.000,248,10978567,13725,0,1693955524,13108.980796509997,54.09001836000243,53556.25861248001
2023-09-05,23:12:06.000,248,10978613,13365,0,1693955525,13108.913433410002,54.1605096600033,53556.20970264001
2023-09-05,23:12:07.000,248,10978570,13285,0,1693955526,13108.994269130002,54.22395183000481,53556.3005352
2023-09-05,23:12:08.000,248,10978592,13605,0,1693955527,13109.041423299997,54.28739399999904,53556.32848368001
2023-09-05,23:12:09.000,248,10978578,13365,0,1693955528,13109.007741749992,54.364934429999266,53556.3704064
2023-09-05,23:12:10.000,248,10978588,13605,0,1693955529,13108.960587579997,54.4072292100027,53556.31450944
2023-09-05,23:12:11.000,248,10978574,13765,0,1693955530,13108.940378649997,54.477720510003564,53556.39835488001
2023-09-05,23:12:12.000,248,10978584,13605,0,1693955531,13108.953851270002,54.463622250004846,53556.46123896
2023-09-05,23:12:13.000,248,10978622,13325,0,1693955532,13108.947114959992,54.505917030001,53556.47521320001
2023-09-05,23:12:14.000,248,10978547,13845,0,1693955533,13108.852806620002,54.49886790000164,53556.5101488
2023-09-05,23:12:15.000,248,10978564,13645,0,1693955534,13108.724816729991,54.56935920000251,53556.46822608
2023-09-05,23:12:16.000,248,10978578,13645,0,1693955535,13108.664189939991,54.58345746000123,53556.46822608
2023-09-05,23:12:17.000,248,10978578,13605,0,1693955536,13108.643981009991,54.61870310999802,53556.60098136
2023-09-05,23:12:18.000,248,10978546,13485,0,1693955537,13108.556408979995,54.63985050000338,53556.60796848
2023-09-05,23:12:19.000,248,10978576,13485,0,1693955538,13108.50925481,54.68919440999889,53556.58002
2023-09-05,23:12:20.000,248,10978576,13565,0,1693955539,13108.48904588,54.68214527999953,53556.68482680001
2023-09-05,23:12:21.000,248,10978602,13445,0,1693955540,13108.34758337,54.69624353999825,53556.61495560001
2023-09-05,23:12:22.000,248,10978577,13165,0,1693955541,13108.293692889994,54.73853832000168,53556.719762400004
2023-09-05,23:12:23.000,248,10978598,13445,0,1693955542,13108.172439309994,54.78788223000447,53556.66386544001
2023-09-05,23:12:24.000,248,10978594,13365,0,1693955543,13108.105076209999,54.79493136000383,53556.65687832
2023-09-05,23:12:25.000,248,10978580,13405,0,1693955544,13107.990558939993,54.837226139999984,53556.670852560004
2023-09-05,23:12:26.000,248,10978550,13765,0,1693955545,13107.855832740002,54.8513243999987,53556.65687832
2023-09-05,23:12:27.000,248,10978605,13765,0,1693955546,13107.849096429993,54.837226139999984,53556.72674952
2023-09-05,23:12:28.000,248,10978549,13645,0,1693955547,13107.741315469997,54.84427526999934,53556.78264648001
2023-09-05,23:12:29.000,248,10978588,13605,0,1693955548,13107.559435099996,54.84427526999934,53556.719762400004
2023-09-05,23:12:30.000,248,10978603,13605,0,1693955549,13107.41123628,54.8654226600047,53556.77565936
2023-09-05,23:12:31.000,248,10978561,13245,0,1693955550,13107.24956484,54.85837352999806,53556.80360784
2023-09-05,23:12:32.000,248,10978577,13525,0,1693955551,13107.00032136999,54.80198049000319,53556.72674952
2023-09-05,23:12:33.000,248,10978586,13485,0,1693955552,13106.784759449998,54.780833099997835,53556.754698
2023-09-05,23:12:34.000,248,10978571,13525,0,1693955553,13106.656769560002,54.68214527999953,53556.8245692
2023-09-05,23:12:35.000,248,10978565,13765,0,1693955554,13106.427735019992,54.646899630002736,53556.87347904
2023-09-05,23:12:36.000,248,10978588,13525,0,1693955555,13106.18522785999,54.56935920000251,53556.86649192
2023-09-05,23:12:37.000,248,10978564,13525,0,1693955556,13105.935984389995,54.49886790000164,53556.83155632001
2023-09-05,23:12:38.000,248,10978592,13565,0,1693955557,13105.740631399989,54.421327470001415,53556.81059496001
2023-09-05,23:12:39.000,248,10978589,13525,0,1693955558,13105.538542099988,54.32968878000247,53556.84553056
2023-09-05,23:12:40.000,248,10978565,13205,0,1693955559,13105.343189109997,54.22395183000481,53556.887453280004
2023-09-05,23:12:41.000,248,10978611,13525,0,1693955560,13105.127627189991,54.08296923000307,53556.81059496001
2023-09-05,23:12:42.000,248,10978590,13365,0,1693955561,13104.96595574999,53.98428141000477,53556.80360784
2023-09-05,23:12:43.000,248,10978624,13685,0,1693955562,13104.85143848,53.87149533000047,53556.83155632001
2023-09-05,23:12:44.000,248,10978593,13645,0,1693955563,13104.736921209995,53.786905770000885,53556.84553056
2023-09-05,23:12:45.000,248,10978577,13685,0,1693955564,13104.66955811,53.66002142999787,53556.83155632001
2023-09-05,23:12:46.000,248,10978591,13605,0,1693955565,13104.588722389999,53.58953013000428,53556.78264648001
2023-09-05,23:12:47.000,248,10978560,13645,0,1693955566,13104.514622979994,53.47674404999998,53556.67783968
2023-09-05,23:12:48.000,248,10978588,13565,0,1693955567,13104.528095599999,53.385105360001035,53556.670852560004
2023-09-05,23:12:49.000,248,10978550,13525,0,1693955568,13104.60219500999,53.27231928000401,53556.72674952
2023-09-05,23:12:50.000,248,10978568,13645,0,1693955569,13104.64261286999,53.22297537000122,53556.77565936
2023-09-05,23:12:51.000,248,10978572,13805,0,1693955570,13104.696503349995,53.159533199999714,53556.70578816
2023-09-05,23:12:52.000,248,10978565,13485,0,1693955571,13104.74365751999,53.10314016000484,53556.68482680001
2023-09-05,23:12:53.000,248,10978592,13605,0,1693955572,13104.898592649995,53.03969799000333,53556.70578816
2023-09-05,23:12:54.000,248,10978615,13285,0,1693955573,13105.019846229996,53.01855059999798,53556.66386544001
2023-09-05,23:12:55.000,248,10978573,13245,0,1693955574,13105.05352778,53.00445233999926,53556.55905864
2023-09-05,23:12:56.000,248,10978623,13325,0,1693955575,13105.127627189991,52.976255820001825,53556.58002
2023-09-05,23:12:57.000,248,10978549,13765,0,1693955576,13105.322980179997,52.9974032099999,53556.64290408001
2023-09-05,23:12:58.000,248,10978579,13365,0,1693955577,13105.410552209993,53.032648860003974,53556.670852560004
2023-09-05,23:12:59.000,248,10978560,13605,0,1693955578,13105.477915310003,53.01855059999798,53556.6498912
2023-09-05,23:13:00.000,248,10978597,13325,0,1693955579,13105.612641509993,53.1101892900042,53556.670852560004
2023-09-05,23:13:01.000,248,10978556,13525,0,1693955580,13105.720422469989,53.11723842000356,53556.71277528001
2023-09-05,23:13:02.000,248,10978583,13925,0,1693955581,13105.740631399989,53.2441227599993,53556.62892984
2023-09-05,23:13:03.000,248,10978571,13405,0,1693955582,13105.84167604999,53.29346667000209,53556.670852560004
2023-09-05,23:13:04.000,248,10978604,13445,0,1693955583,13105.92251176999,53.39920361999975,53556.73373664001
2023-09-05,23:13:05.000,248,10978558,13645,0,1693955584,13105.996611179995,53.44854753000254,53556.719762400004
2023-09-05,23:13:06.000,248,10978543,13565,0,1693955585,13106.0100838,53.57543186999828,53556.72674952
2023-09-05,23:13:07.000,248,10978557,13485,0,1693955586,13106.097655829995,53.62477578000107,53556.72674952
2023-09-05,23:13:08.000,248,10978558,13525,0,1693955587,13106.198700479996,53.68821795000258,53556.80360784
2023-09-05,23:13:09.000,248,10978584,13485,0,1693955588,13106.225645719991,53.793954900000244,53556.80360784
2023-09-05,23:13:10.000,248,10978615,13565,0,1693955589,13106.259327269996,53.89969184999791,53556.81758208
2023-09-05,23:13:11.000,248,10978555,13565,0,1693955590,13106.218909409996,53.963134019999416,53556.789633600005
2023-09-05,23:13:12.000,248,10978611,13245,0,1693955591,13106.27279989,54.08296923000307,53556.838543440004
2023-09-05,23:13:13.000,248,10978556,13685,0,1693955592,13106.319954059996,54.11821487999987,53556.92937600001
2023-09-05,23:13:14.000,248,10978575,13525,0,1693955593,13106.367108229992,54.18165705000138,53556.9643116
2023-09-05,23:13:15.000,248,10978577,13685,0,1693955594,13106.326690369991,54.22395183000481,53556.93636312
2023-09-05,23:13:16.000,248,10978533,13605,0,1693955595,13106.360371919996,54.28034486999968,53557.0341828
2023-09-05,23:13:17.000,248,10978558,13725,0,1693955596,13106.373844540001,54.31559052000375,53557.104054
2023-09-05,23:13:18.000,248,10978559,13565,0,1693955597,13106.313217750001,54.379032689997985,53557.11104112
2023-09-05,23:13:19.000,248,10978525,13405,0,1693955598,13106.319954059996,54.35083617000055,53557.125015360005
2023-09-05,23:13:20.000,248,10978601,13445,0,1693955599,13106.25259096,54.35788529999991,53557.18091232
2023-09-05,23:13:21.000,248,10978557,13245,0,1693955600,13106.16501892999,54.34378704000119,53557.13200248
2023-09-05,23:13:22.000,248,10978555,13565,0,1693955601,13106.13133738,54.32263965000311,53557.21584792001
2023-09-05,23:13:23.000,248,10978583,13845,0,1693955602,13106.16501892999,54.32968878000247,53557.29969336
2023-09-05,23:13:24.000,248,10978527,13725,0,1693955603,13106.057237969995,54.30149225999776,53557.25078352
2023-09-05,23:13:25.000,248,10978585,13525,0,1693955604,13105.94272069999,54.27329574000032,53557.26475776001
2023-09-05,23:13:26.000,248,10978598,13325,0,1693955605,13105.90903915,54.26624661000096,53557.390525920004
2023-09-05,23:13:27.000,248,10978542,13445,0,1693955606,13105.82146711999,54.23100096000417,53557.362577440006
2023-09-05,23:13:28.000,248,10978578,13485,0,1693955607,13105.774312949994,54.21690269999817,53557.43244864001
2023-09-05,23:13:29.000,248,10978551,13405,0,1693955608,13105.733895089994,54.15346053000394,53557.46738424
2023-09-05,23:13:30.000,248,10978568,13445,0,1693955609,13105.666531989998,54.11116575000051,53557.47437136
2023-09-05,23:13:31.000,248,10978531,13405,0,1693955610,13105.599168889989,54.09001836000243,53557.52328120001
2023-09-05,23:13:32.000,248,10978569,13245,0,1693955611,13105.545278409998,54.13231313999859,53557.55122968001
2023-09-05,23:13:33.000,248,10978609,13165,0,1693955612,13105.511596859993,54.06182183999772,53557.579178160006
2023-09-05,23:13:34.000,248,10978573,13245,0,1693955613,13105.471178999993,53.99133054000413,53557.52328120001
2023-09-05,23:13:35.000,248,10978588,13685,0,1693955614,13105.464442689998,53.977232279998134,53557.558216800004
2023-09-05,23:13:36.000,248,10978526,13565,0,1693955615,13105.363398039997,53.9490357600007,53557.49533272
2023-09-05,23:13:37.000,248,10978542,13605,0,1693955616,13105.356661730002,53.95608489000006,53557.53725544
2023-09-05,23:13:38.000,248,10978595,13525,0,1693955617,13105.430761139993,53.88559358999919,53557.60013952001
2023-09-05,23:13:39.000,248,10978585,13645,0,1693955618,13105.430761139993,53.87149533000047,53557.53725544
2023-09-05,23:13:40.000,248,10978578,13165,0,1693955619,13105.545278409998,53.85034794000239,53557.65603648
2023-09-05,23:13:41.000,248,10978572,13445,0,1693955620,13105.592432579993,53.77280751000217,53557.61411376
2023-09-05,23:13:42.000,248,10978572,13085,0,1693955621,13105.599168889989,53.75166012000409,53557.60712664
2023-09-05,23:13:43.000,248,10978552,13405,0,1693955622,13105.653059369994,53.7023162100013,53557.558216800004
2023-09-05,23:13:44.000,248,10978557,13485,0,1693955623,13105.680004609989,53.7023162100013,53557.53725544
2023-09-05,23:13:45.000,248,10978576,13365,0,1693955624,13105.754104019994,53.66002142999787,53557.49533272
2023-09-05,23:13:46.000,248,10978571,13605,0,1693955625,13105.84841236,53.63887403999979,53557.57219104001
2023-09-05,23:13:47.000,248,10978582,13525,0,1693955626,13105.976402249995,53.66002142999787,53557.57219104001
2023-09-05,23:13:48.000,248,10978548,13045,0,1693955627,13106.02355641999,53.667070560004504,53557.558216800004
2023-09-05,23:13:49.000,248,10978615,13205,0,1693955628,13106.057237969995,53.68821795000258,53557.46738424
2023-09-05,23:13:50.000,248,10978580,13485,0,1693955629,13106.16501892999,53.68116882000322,53557.47437136
2023-09-05,23:13:51.000,248,10978603,13765,0,1693955630,13106.18522785999,53.737561859998095,53557.42546152
2023-09-05,23:13:52.000,248,10978549,13405,0,1693955631,13106.25259096,53.76575838000281,53557.37655168
2023-09-05,23:13:53.000,248,10978585,13485,0,1693955632,13106.400789779997,53.80805315999896,53557.47437136
2023-09-05,23:13:54.000,248,10978554,13565,0,1693955633,13106.474889190002,53.829200550004316,53557.51629408
2023-09-05,23:13:55.000,248,10978585,13325,0,1693955634,13106.569197529992,53.87854445999983,53557.411487280006
2023-09-05,23:13:56.000,248,10978579,13325,0,1693955635,13106.670242179993,53.9490357600007,53557.46738424
2023-09-05,23:13:57.000,248,10978560,13605,0,1693955636,13106.757814209988,53.963134019999416,53557.4184744
2023-09-05,23:13:58.000,248,10978607,13365,0,1693955637,13106.811704689993,54.03362532000028,53557.460397120005
2023-09-05,23:13:59.000,248,10978558,13405,0,1693955638,13106.825177309998,54.09001836000243,53557.38353880001
2023-09-05,23:14:00.000,248,10978566,13525,0,1693955639,13106.939694579989,54.11821487999987,53557.42546152
2023-09-05,23:14:01.000,248,10978558,13765,0,1693955640,13106.939694579989,54.17460792000202,53557.362577440006
2023-09-05,23:14:02.000,248,10978544,13525,0,1693955641,13106.993585059994,54.21690269999817,53557.362577440006
2023-09-05,23:14:03.000,248,10978569,13685,0,1693955642,13107.114838639995,54.23100096000417,53557.4883456
2023-09-05,23:14:04.000,248,10978582,13725,0,1693955643,13107.10810233,54.27329574000032,53557.47437136
2023-09-05,23:14:05.000,248,10978578,13725,0,1693955644,13107.16872912,54.30854139000439,53557.4184744
2023-09-05,23:14:06.000,248,10978586,13605,0,1693955645,13107.12831126,54.38608182000462,53557.37655168
2023-09-05,23:14:07.000,248,10978580,13605,0,1693955646,13107.16199280999,54.39313095000398,53557.411487280006
2023-09-05,23:14:08.000,248,10978589,13405,0,1693955647,13107.14178387999,54.44952398999885,53557.460397120005
2023-09-05,23:14:09.000,248,10978539,13445,0,1693955648,13107.18220173999,54.45657311999821,53557.43244864001
2023-09-05,23:14:10.000,248,10978620,13605,0,1693955649,13107.195674359995,54.463622250004846,53557.39751304
2023-09-05,23:14:11.000,248,10978560,13565,0,1693955650,13107.18893805,54.51296616000036,53557.411487280006
2023-09-05,23:14:12.000,248,10978586,13885,0,1693955651,13107.16872912,54.52706441999908,53557.37655168
2023-09-05,23:14:13.000,248,10978552,13485,0,1693955652,13107.26977377,54.58345746000123,53557.4883456
2023-09-05,23:14:14.000,248,10978601,13365,0,1693955653,13107.24956484,54.63280137000402,53557.411487280006
2023-09-05,23:14:15.000,248,10978535,13405,0,1693955654,13107.2899827,54.72444006000296,53557.32065472
2023-09-05,23:14:16.000,248,10978572,13605,0,1693955655,13107.33040056,54.80198049000319,53557.3486032
2023-09-05,23:14:17.000,248,10978590,13445,0,1693955656,13107.478599379996,54.837226139999984,53557.37655168
2023-09-05,23:14:18.000,248,10978584,13645,0,1693955657,13107.525753549991,54.90771744000085,53557.32065472
2023-09-05,23:14:19.000,248,10978563,13365,0,1693955658,13107.680688679997,54.92886482999893,53557.32065472
2023-09-05,23:14:20.000,248,10978551,13605,0,1693955659,13107.815414880002,55.020503519997874,53557.4184744
2023-09-05,23:14:21.000,248,10978559,13365,0,1693955660,13107.956877389988,55.08394568999938,53557.35559032001
2023-09-05,23:14:22.000,248,10978561,13765,0,1693955661,13108.051185729993,55.182633509997686,53557.30668048
2023-09-05,23:14:23.000,248,10978638,13205,0,1693955662,13108.185911929999,55.246075679999194,53557.43244864001
2023-09-05,23:14:24.000,248,10978523,13525,0,1693955663,13108.34084705999,55.27427220000391,53557.39751304
2023-09-05,23:14:25.000,248,10978568,13565,0,1693955664,13108.48904588,55.36591089000285,53557.39751304
2023-09-05,23:14:26.000,248,10978577,13685,0,1693955665,13108.596826839996,55.33771436999814,53557.411487280006
2023-09-05,23:14:27.000,248,10978572,13365,0,1693955666,13108.798916139996,55.35181263000413,53557.4883456
2023-09-05,23:14:28.000,248,10978564,13685,0,1693955667,13108.899960789997,55.38000915000157,53557.4883456
2023-09-05,23:14:29.000,248,10978580,13765,0,1693955668,13109.021214369997,55.39410741000029,53557.52328120001
2023-09-05,23:14:30.000,248,10978586,13525,0,1693955669,13109.068368539993,55.38705828000093,53557.509306960004
2023-09-05,23:14:31.000,248,10978587,13485,0,1693955670,13109.142467949998,55.344763500004774,53557.49533272
2023-09-05,23:14:32.000,248,10978535,13525,0,1693955671,13109.189622119993,55.3095178500007,53557.47437136
2023-09-05,23:14:33.000,248,10978592,13805,0,1693955672,13109.243512599998,55.295419590001984,53557.54424256
2023-09-05,23:14:34.000,248,10978529,13285,0,1693955673,13109.358029869989,55.20378090000304,53557.58616528
2023-09-05,23:14:35.000,248,10978552,13565,0,1693955674,13109.384975109999,55.16148611999961,53557.64206224
2023-09-05,23:14:36.000,248,10978624,13325,0,1693955675,13109.391711419994,55.12624047000281,53557.64206224
2023-09-05,23:14:37.000,248,10978530,13325,0,1693955676,13109.378238799989,55.062798300001305,53557.628088000005
2023-09-05,23:14:38.000,248,10978596,13405,0,1693955677,13109.384975109999,54.99230700000044,53557.69097208001
2023-09-05,23:14:39.000,248,10978609,13645,0,1693955678,13109.43886558999,54.90771744000085,53557.746869040006
2023-09-05,23:14:40.000,248,10978603,13285,0,1693955679,13109.445601899999,54.8513243999987,53557.77481752
2023-09-05,23:14:41.000,248,10978567,13765,0,1693955680,13109.405184039999,54.78788223000447,53557.697959200006
2023-09-05,23:14:42.000,248,10978582,13445,0,1693955681,13109.364766179999,54.73148919000232,53557.71193344
2023-09-05,23:14:43.000,248,10978590,13445,0,1693955682,13109.39844772999,54.68214527999953,53557.82372736
2023-09-05,23:14:44.000,248,10978557,13525,0,1693955683,13109.384975109999,54.62575224000466,53557.8726372
2023-09-05,23:14:45.000,248,10978572,13605,0,1693955684,13109.277194149989,54.63280137000402,53557.83770160001
2023-09-05,23:14:46.000,248,10978545,13685,0,1693955685,13109.290666769994,54.59050659000059,53557.88661144001
2023-09-05,23:14:47.000,248,10978539,13285,0,1693955686,13109.283930459998,54.54821181000443,53557.893598560004
2023-09-05,23:14:48.000,248,10978588,13685,0,1693955687,13109.203094739998,54.55526094000379,53557.85167584
2023-09-05,23:14:49.000,248,10978542,13485,0,1693955688,13109.149204259993,54.611653979998664,53557.893598560004
2023-09-05,23:14:50.000,248,10978574,13845,0,1693955689,13109.189622119993,54.5411626799978,53557.98443112001
2023-09-05,23:14:51.000,248,10978600,13645,0,1693955690,13109.142467949998,54.56935920000251,53557.94949552
2023-09-05,23:14:52.000,248,10978560,13645,0,1693955691,13109.095313780002,54.59050659000059,53557.99141824
2023-09-05,23:14:53.000,248,10978638,13565,0,1693955692,13109.088577469993,54.653948760002095,53558.061289440004
2023-09-05,23:14:54.000,248,10978551,13285,0,1693955693,13109.001005439997,54.646899630002736,53558.08923792
2023-09-05,23:14:55.000,248,10978553,13405,0,1693955694,13108.920169719997,54.646899630002736,53558.0473152
2023-09-05,23:14:56.000,248,10978607,13365,0,1693955695,13108.839333999997,54.68214527999953,53558.0473152
2023-09-05,23:14:57.000,248,10978576,13525,0,1693955696,13108.765234589991,54.660997890001454,53558.06827656
2023-09-05,23:14:58.000,248,10978534,13525,0,1693955697,13108.758498279996,54.63280137000402,53558.16609624
2023-09-05,23:14:59.000,248,10978609,13565,0,1693955698,13108.718080419996,54.653948760002095,53558.15910912
2023-09-05,23:15:00.000,248,10978580,13405,0,1693955699,13108.643981009991,54.67509615000017,53558.16609624
2023-09-05,23:15:01.000,248,10978511,13445,0,1693955700,13108.58335421999,54.68214527999953,53558.201031840006
2023-09-05,23:15:02.000,248,10978569,13685,0,1693955701,13108.46883695,54.703292670004885,53558.12417352001
2023-09-05,23:15:03.000,248,10978565,13485,0,1693955702,13108.435155399995,54.7173909300036,53558.12417352001
2023-09-05,23:15:04.000,248,10978566,13325,0,1693955703,13108.40147384999,54.7526365800004,53558.1870576
2023-09-05,23:15:05.000,248,10978535,13605,0,1693955704,13108.38126491999,54.7526365800004,53558.201031840006
2023-09-05,23:15:06.000,248,10978594,13365,0,1693955705,13108.32737444,54.80902962000255,53558.131160640005
2023-09-05,23:15:07.000,248,10978563,13565,0,1693955706,13108.30716551,54.81607875000191,53558.2569288
2023-09-05,23:15:08.000,248,10978592,13405,0,1693955707,13108.30716551,54.90066831000149,53558.20801896
2023-09-05,23:15:09.000,248,10978584,13605,0,1693955708,13108.30042919999,54.91476657000021,53558.26391592
2023-09-05,23:15:10.000,248,10978598,13685,0,1693955709,13108.313901819994,54.999356129999796,53558.22199320001
2023-09-05,23:15:11.000,248,10978582,13605,0,1693955710,13108.273483959994,55.03460178000387,53558.249941680006
2023-09-05,23:15:12.000,248,10978574,13645,0,1693955711,13108.293692889994,55.119191340003454,53558.17308336001
2023-09-05,23:15:13.000,248,10978573,13805,0,1693955712,13108.38126491999,55.15443699000025,53558.298851520005
2023-09-05,23:15:14.000,248,10978571,13445,0,1693955713,13108.3677923,55.246075679999194,53558.24295456001
2023-09-05,23:15:15.000,248,10978599,13685,0,1693955714,13108.40147384999,55.26722307000455,53558.27789016
2023-09-05,23:15:16.000,248,10978504,13445,0,1693955715,13108.44189170999,55.35181263000413,53558.23596744
2023-09-05,23:15:17.000,248,10978558,13805,0,1693955716,13108.495782189995,55.39410741000029,53558.36173560001
2023-09-05,23:15:18.000,248,10978586,13845,0,1693955717,13108.475573259995,55.47869696999987,53558.31282576
2023-09-05,23:15:19.000,248,10978567,13565,0,1693955718,13108.48904588,55.513942620003945,53558.368722720006
2023-09-05,23:15:20.000,248,10978570,13565,0,1693955719,13108.48230956999,55.54213914000138,53558.3268
2023-09-05,23:15:21.000,248,10978591,13445,0,1693955720,13108.394737539995,55.59853218000353,53558.30583864
2023-09-05,23:15:22.000,248,10978591,13525,0,1693955721,13108.44189170999,55.61967957000161,53558.41064544001
2023-09-05,23:15:23.000,248,10978615,13325,0,1693955722,13108.36105598999,55.56328652999946,53558.42461968
2023-09-05,23:15:24.000,248,10978579,13525,0,1693955723,13108.273483959994,55.60558131000289,53558.38968408001
2023-09-05,23:15:25.000,248,10978536,13525,0,1693955724,13108.293692889994,55.59853218000353,53558.4316068
2023-09-05,23:15:26.000,248,10978536,13685,0,1693955725,13108.145494069999,55.57738478999818,53558.47352952
2023-09-05,23:15:27.000,248,10978535,13445,0,1693955726,13108.091603589994,55.59853218000353,53558.50846512001
2023-09-05,23:15:28.000,248,10978559,13365,0,1693955727,13108.010767869993,55.57738478999818,53558.52942648001
2023-09-05,23:15:29.000,248,10978552,13325,0,1693955728,13107.815414880002,55.54918827000074,53558.54340072
2023-09-05,23:15:30.000,248,10978575,13605,0,1693955729,13107.754788090002,55.49984435999795,53558.585323440006
2023-09-05,23:15:31.000,248,10978559,13685,0,1693955730,13107.640270819997,55.47869696999987,53558.536413600006
2023-09-05,23:15:32.000,248,10978617,13605,0,1693955731,13107.532489860001,55.457549580001796,53558.55737496001
2023-09-05,23:15:33.000,248,10978533,13125,0,1693955732,13107.505544619991,55.38705828000093,53558.634233280005
2023-09-05,23:15:34.000,248,10978568,13685,0,1693955733,13107.37081842,55.35886176000349,53558.564362080004
2023-09-05,23:15:35.000,248,10978597,13845,0,1693955734,13107.236092219995,55.33066523999878,53558.585323440006
2023-09-05,23:15:36.000,248,10978585,13805,0,1693955735,13107.195674359995,55.26722307000455,53558.55737496001
2023-09-05,23:15:37.000,248,10978570,13445,0,1693955736,13107.08115708999,55.18968264000432,53558.52942648001
2023-09-05,23:15:38.000,248,10978549,13365,0,1693955737,13106.993585059994,55.19673177000368,53558.48750376001
2023-09-05,23:15:39.000,248,10978572,13525,0,1693955738,13106.986848749999,55.119191340003454,53558.59929768
2023-09-05,23:15:40.000,248,10978566,13565,0,1693955739,13106.926221959999,55.07689656000002,53558.59231056
2023-09-05,23:15:41.000,248,10978595,13605,0,1693955740,13106.838649929989,55.020503519997874,53558.61327192
2023-09-05,23:15:42.000,248,10978588,13405,0,1693955741,13106.757814209988,54.99230700000044,53558.45955528001
2023-09-05,23:15:43.000,248,10978594,13365,0,1693955742,13106.676978490003,54.97820874000172,53558.501478
2023-09-05,23:15:44.000,248,10978565,13725,0,1693955743,13106.602879079997,54.98525787000108,53558.47352952
2023-09-05,23:15:45.000,248,10978537,13525,0,1693955744,13106.548988599992,54.93591395999829,53558.52243936
2023-09-05,23:15:46.000,248,10978539,13485,0,1693955745,13106.380580849996,54.93591395999829,53558.44558104
2023-09-05,23:15:47.000,248,10978554,13365,0,1693955746,13106.313217750001,54.92181569999957,53558.52942648001
2023-09-05,23:15:48.000,248,10978597,13605,0,1693955747,13106.205436789991,54.92181569999957,53558.42461968
2023-09-05,23:15:49.000,248,10978584,13725,0,1693955748,13106.07071059,54.90771744000085,53558.43859392001
2023-09-05,23:15:50.000,248,10978567,13325,0,1693955749,13105.94945701,54.92886482999893,53558.35474848
2023-09-05,23:15:51.000,248,10978562,14085,0,1693955750,13105.814730809994,54.92181569999957,53558.30583864
2023-09-05,23:15:52.000,248,10978591,13405,0,1693955751,13105.706949849999,54.97820874000172,53558.27789016
2023-09-05,23:15:53.000,248,10978605,13445,0,1693955752,13105.612641509993,54.97820874000172,53558.35474848
2023-09-05,23:15:54.000,248,10978566,13605,0,1693955753,13105.504860549998,55.013454389998515,53558.28487728
2023-09-05,23:15:55.000,248,10978562,13445,0,1693955754,13105.363398039997,55.03460178000387,53558.24295456001
2023-09-05,23:15:56.000,248,10978596,13765,0,1693955755,13105.221935529997,55.07689656000002,53558.15910912
2023-09-05,23:15:57.000,248,10978606,13525,0,1693955756,13105.174781360001,55.062798300001305,53558.1870576
2023-09-05,23:15:58.000,248,10978607,13325,0,1693955757,13105.100681949996,55.112142210004095,53558.09622504
2023-09-05,23:15:59.000,248,10978582,13325,0,1693955758,13104.979428369996,55.119191340003454,53558.08923792
2023-09-05,23:16:00.000,248,10978580,13445,0,1693955759,13104.88512002999,55.16853524999897,53558.05430232001
2023-09-05,23:16:01.000,248,10978560,13685,0,1693955760,13104.757130139995,55.16148611999961,53557.95648264001
2023-09-05,23:16:02.000,248,10978569,13765,0,1693955761,13104.76386644999,55.19673177000368,53558.01936672
2023-09-05,23:16:03.000,248,10978543,13485,0,1693955762,13104.70323965999,55.21787916000176,53558.01936672
2023-09-05,23:16:04.000,248,10978590,13245,0,1693955763,13104.64261286999,55.246075679999194,53557.977444
2023-09-05,23:16:05.000,248,10978583,13645,0,1693955764,13104.54156821999,55.288370460002625,53557.90757280001
2023-09-05,23:16:06.000,248,10978573,13405,0,1693955765,13104.534831909994,55.3095178500007,53557.90757280001
2023-09-05,23:16:07.000,248,10978566,13605,0,1693955766,13104.501150359989,55.33771436999814,53557.893598560004
2023-09-05,23:16:08.000,248,10978553,13245,0,1693955767,13104.413578329993,55.35181263000413,53557.795778880005
2023-09-05,23:16:09.000,248,10978567,13525,0,1693955768,13104.400105709989,55.40115653999965,53557.85167584
2023-09-05,23:16:10.000,248,10978541,13325,0,1693955769,13104.359687849988,55.415254799998365,53557.83071448
2023-09-05,23:16:11.000,248,10978530,13245,0,1693955770,13104.339478919988,55.422303929997724,53557.76783040001
2023-09-05,23:16:12.000,248,10978564,13405,0,1693955771,13104.326006299998,55.40115653999965,53557.83071448
2023-09-05,23:16:13.000,248,10978549,13805,0,1693955772,13104.332742609993,55.408205669999006,53557.78879176001
2023-09-05,23:16:14.000,248,10978566,13605,0,1693955773,13104.319269989988,55.35886176000349,53557.73988192001
2023-09-05,23:16:15.000,248,10978565,13725,0,1693955774,13104.265379509998,55.38705828000093,53557.70494632
2023-09-05,23:16:16.000,248,10978583,13605,0,1693955775,13104.292324749993,55.38705828000093,53557.71193344
2023-09-05,23:16:17.000,248,10978572,13285,0,1693955776,13104.299061059988,55.33066523999878,53557.676997840004
2023-09-05,23:16:18.000,248,10978580,13445,0,1693955777,13104.278852130003,55.32361610999942,53557.60712664
2023-09-05,23:16:19.000,248,10978567,13565,0,1693955778,13104.326006299998,55.30246872000134,53557.64206224
2023-09-05,23:16:20.000,248,10978569,13445,0,1693955779,13104.346215229998,55.25312480999855,53557.65603648
2023-09-05,23:16:21.000,248,10978621,13325,0,1693955780,13104.366424159998,55.26722307000455,53557.628088000005
2023-09-05,23:16:22.000,248,10978597,13445,0,1693955781,13104.299061059988,55.25312480999855,53557.52328120001
2023-09-05,23:16:23.000,248,10978614,13845,0,1693955782,13104.373160469993,55.2108300300024,53557.52328120001
2023-09-05,23:16:24.000,248,10978549,13445,0,1693955783,13104.386633089998,55.21787916000176,53557.56520392
2023-09-05,23:16:25.000,248,10978574,13325,0,1693955784,13104.406842019998,55.18968264000432,53557.48135848001
2023-09-05,23:16:26.000,248,10978541,13285,0,1693955785,13104.400105709989,55.20378090000304,53557.4883456
2023-09-05,23:16:27.000,248,10978581,13485,0,1693955786,13104.460732499989,55.15443699000025,53557.50231984001
2023-09-05,23:16:28.000,248,10978575,13685,0,1693955787,13104.507886669999,55.16853524999897,53557.55122968001
2023-09-05,23:16:29.000,248,10978587,13805,0,1693955788,13104.521359289989,55.17558437999833,53557.558216800004
2023-09-05,23:16:30.000,248,10978604,13605,0,1693955789,13104.521359289989,55.17558437999833,53557.51629408
2023-09-05,23:16:31.000,248,10978584,13645,0,1693955790,13104.58198607999,55.182633509997686,53557.44642288
2023-09-05,23:16:32.000,248,10978582,13565,0,1693955791,13104.521359289989,55.182633509997686,53557.39751304
2023-09-05,23:16:33.000,248,10978537,13445,0,1693955792,13104.568513459999,55.14033873000153,53557.36956456
2023-09-05,23:16:34.000,248,10978561,13405,0,1693955793,13104.555040839994,55.16853524999897,53557.37655168
2023-09-05,23:16:35.000,248,10978572,13565,0,1693955794,13104.757130139995,55.182633509997686,53557.49533272
2023-09-05,23:16:36.000,248,10978555,13525,0,1693955795,13104.7301849,55.182633509997686,53557.460397120005
2023-09-05,23:16:37.000,248,10978545,13485,0,1693955796,13104.79081169,55.16853524999897,53557.411487280006
2023-09-05,23:16:38.000,248,10978599,13605,0,1693955797,13104.716712279995,55.20378090000304,53557.38353880001
2023-09-05,23:16:39.000,248,10978597,13605,0,1693955798,13104.797547999995,55.16148611999961,53557.37655168
2023-09-05,23:16:50.000,248,10978586,13485,0,1693955809,13105.040055159996,55.49984435999795,53557.26475776001
2023-09-05,23:16:51.000,248,10978562,13525,0,1693955810,13105.067000399991,55.520991750003304,53557.29969336
2023-09-05,23:16:52.000,248,10978569,13605,0,1693955811,13105.087209329991,55.5562374000001,53557.2088608
2023-09-05,23:16:53.000,248,10978598,13165,0,1693955812,13105.161308739996,55.57033565999882,53557.25777064
2023-09-05,23:16:54.000,248,10978625,13445,0,1693955813,13105.161308739996,55.57033565999882,53557.21584792001
2023-09-05,23:16:55.000,248,10978565,13685,0,1693955814,13105.107418259991,55.58443392000481,53557.104054
2023-09-05,23:16:56.000,248,10978606,13365,0,1693955815,13105.228671839992,55.5562374000001,53557.173925200004
2023-09-05,23:16:57.000,248,10978561,13645,0,1693955816,13105.228671839992,55.57033565999882,53557.15995096
2023-09-05,23:16:58.000,248,10978610,13605,0,1693955817,13105.242144459997,55.54918827000074,53557.11802824001
2023-09-05,23:16:59.000,248,10978637,13285,0,1693955818,13105.336452800002,55.54918827000074,53557.13200248
2023-09-05,23:17:00.000,248,10978526,13565,0,1693955819,13105.356661730002,55.506893490004586,53557.104054
2023-09-05,23:17:01.000,248,10978629,13605,0,1693955820,13105.383606969997,55.47869696999987,53557.11802824001
2023-09-05,23:17:02.000,248,10978654,13405,0,1693955821,13105.370134349992,55.422303929997724,53557.006234320004
2023-09-05,23:17:03.000,248,10978570,13445,0,1693955822,13105.471178999993,55.38000915000157,53557.0341828
2023-09-05,23:17:04.000,248,10978614,13445,0,1693955823,13105.525069479998,55.295419590001984,53557.04815704001
2023-09-05,23:17:05.000,248,10978561,13445,0,1693955824,13105.464442689998,55.281321330003266,53556.94335024
2023-09-05,23:17:06.000,248,10978586,13565,0,1693955825,13105.531805789993,55.19673177000368,53556.92238888
2023-09-05,23:17:07.000,248,10978568,13485,0,1693955826,13105.632850439993,55.14738786000089,53557.02020856001
2023-09-05,23:17:08.000,248,10978569,13565,0,1693955827,13105.693477229994,55.07689656000002,53556.9643116
2023-09-05,23:17:09.000,248,10978602,13285,0,1693955828,13105.619377819989,54.97820874000172,53556.8944404
2023-09-05,23:17:10.000,248,10978589,13765,0,1693955829,13105.653059369994,54.93591395999829,53556.91540176
2023-09-05,23:17:11.000,248,10978565,13525,0,1693955830,13105.713686159994,54.879520920003415,53556.91540176
2023-09-05,23:17:12.000,248,10978559,13565,0,1693955831,13105.659795679989,54.78788223000447,53556.76867224
2023-09-05,23:17:13.000,248,10978567,13285,0,1693955832,13105.619377819989,54.773783969998476,53556.79662072
2023-09-05,23:17:14.000,248,10978554,13445,0,1693955833,13105.639586749989,54.73148919000232,53556.84553056
2023-09-05,23:17:15.000,248,10978567,13605,0,1693955834,13105.673268299994,54.703292670004885,53556.88046616001
2023-09-05,23:17:16.000,248,10978619,13525,0,1693955835,13105.626114129998,54.646899630002736,53556.83155632001
2023-09-05,23:17:17.000,248,10978571,13245,0,1693955836,13105.545278409998,54.63985050000338,53556.80360784
2023-09-05,23:17:18.000,248,10978585,13445,0,1693955837,13105.504860549998,54.57640833000187,53556.76867224
2023-09-05,23:17:19.000,248,10978624,13205,0,1693955838,13105.437497450002,54.597555719999946,53556.76168512001
2023-09-05,23:17:20.000,248,10978572,13485,0,1693955839,13105.343189109997,54.604604849999305,53556.65687832
2023-09-05,23:17:21.000,248,10978583,13445,0,1693955840,13105.228671839992,54.653948760002095,53556.6498912
2023-09-05,23:17:22.000,248,10978562,13445,0,1693955841,13105.141099809996,54.69624353999825,53556.62892984
2023-09-05,23:17:23.000,248,10978538,13565,0,1693955842,13105.093945640001,54.69624353999825,53556.69880104
2023-09-05,23:17:24.000,248,10978549,13565,0,1693955843,13105.006373609991,54.73853832000168,53556.67783968
2023-09-05,23:17:25.000,248,10978564,13725,0,1693955844,13104.89185634,54.76673483999912,53556.63591696
2023-09-05,23:17:26.000,248,10978573,13445,0,1693955845,13104.716712279995,54.85837352999806,53556.5101488
2023-09-05,23:17:27.000,248,10978556,13765,0,1693955846,13104.68976704,54.91476657000021,53556.53809728
2023-09-05,23:17:28.000,248,10978547,13365,0,1693955847,13104.54156821999,55.006405259999156,53556.49617456001
2023-09-05,23:17:29.000,248,10978564,13445,0,1693955848,13104.359687849988,55.112142210004095,53556.41232912
2023-09-05,23:17:30.000,248,10978556,13525,0,1693955849,13104.346215229998,55.15443699000025,53556.46822608
2023-09-05,23:17:31.000,248,10978574,13525,0,1693955850,13104.251906889993,55.281321330003266,53556.39136776
2023-09-05,23:17:32.000,248,10978558,13405,0,1693955851,13104.123916999997,55.35181263000413,53556.335470800004
2023-09-05,23:17:33.000,248,10978612,13525,0,1693955852,13104.070026519992,55.42935306000436,53556.34245792
2023-09-05,23:17:34.000,248,10978567,13125,0,1693955853,13103.995927110002,55.57033565999882,53556.3005352
2023-09-05,23:17:35.000,248,10978568,13245,0,1693955854,13103.942036629996,55.63377783000033,53556.3005352
2023-09-05,23:17:36.000,248,10978585,13685,0,1693955855,13103.854464600001,55.72541651999927,53556.14681856
2023-09-05,23:17:37.000,248,10978546,13485,0,1693955856,13103.800574119996,55.79590782000014,53556.16079280001
2023-09-05,23:17:38.000,248,10978564,13405,0,1693955857,13103.827519359991,55.83115347000421,53556.1957284
2023-09-05,23:17:39.000,248,10978577,13125,0,1693955858,13103.827519359991,55.89459563999844,53556.13284432
2023-09-05,23:17:40.000,248,10978571,13405,0,1693955859,13103.847728289991,55.929841290002514,53556.17476704
2023-09-05,23:17:41.000,248,10978552,13565,0,1693955860,13103.820783049996,55.97213606999867,53556.069960240005
2023-09-05,23:17:42.000,248,10978628,13645,0,1693955861,13103.76689256999,56.0144308500021,53556.01406328001
2023-09-05,23:17:43.000,248,10978582,13245,0,1693955862,13103.83425567,56.056725629998255,53556.021050400006
2023-09-05,23:17:44.000,248,10978536,13445,0,1693955863,13103.874673530001,56.056725629998255,53555.9861148
2023-09-05,23:17:45.000,248,10978575,13325,0,1693955864,13103.928564009992,56.056725629998255,53555.94419208001
2023-09-05,23:17:46.000,248,10978591,13485,0,1693955865,13103.942036629996,56.07082389000425,53555.902269360005
2023-09-05,23:17:47.000,248,10978576,13645,0,1693955866,13104.022872349997,56.049676499998895,53555.902269360005
2023-09-05,23:17:48.000,248,10978577,13365,0,1693955867,13104.103708069997,56.049676499998895,53555.965153439996
2023-09-05,23:17:49.000,248,10978566,13165,0,1693955868,13104.177807480002,56.02147998000146,53555.951179200005
2023-09-05,23:17:50.000,248,10978607,13285,0,1693955869,13104.211489029993,56.02147998000146,53555.9162436
2023-09-05,23:17:51.000,248,10978602,13445,0,1693955870,13104.245170579998,55.99328346000402,53555.853359520006
2023-09-05,23:17:52.000,248,10978565,13045,0,1693955871,13104.231697959993,55.97918519999803,53555.82541104001
2023-09-05,23:17:53.000,248,10978601,13525,0,1693955872,13104.292324749993,55.95098868000059,53555.76951408
2023-09-05,23:17:54.000,248,10978583,13565,0,1693955873,13104.413578329993,55.922792160003155,53555.832398160004
2023-09-05,23:17:55.000,248,10978585,13325,0,1693955874,13104.433787259994,55.9016447699978,53555.83938528
2023-09-05,23:17:56.000,248,10978580,13525,0,1693955875,13104.400105709989,55.873448250000365,53555.783488320005
2023-09-05,23:17:57.000,248,10978590,13605,0,1693955876,13104.447259879998,55.873448250000365,53555.75553984001
2023-09-05,23:17:58.000,248,10978588,13605,0,1693955877,13104.440523569989,55.83115347000421,53555.79047544
2023-09-05,23:17:59.000,248,10978565,13205,0,1693955878,13104.467468809999,55.82410434000485,53555.81842392
2023-09-05,23:18:00.000,248,10978600,13205,0,1693955879,13104.440523569989,55.78180956000142,53555.8114368
2023-09-05,23:18:01.000,248,10978600,13285,0,1693955880,13104.332742609993,55.753613040003984,53555.79047544
2023-09-05,23:18:02.000,248,10978556,13805,0,1693955881,13104.278852130003,55.67607261000376,53555.734578480005
2023-09-05,23:18:03.000,248,10978629,13725,0,1693955882,13104.299061059988,55.690170870002476,53555.797462559996
2023-09-05,23:18:04.000,248,10978584,13645,0,1693955883,13104.238434270002,55.62672870000097,53555.881308
2023-09-05,23:18:05.000,248,10978584,13445,0,1693955884,13104.164334859997,55.58443392000481,53555.8114368
2023-09-05,23:18:06.000,248,10978600,13285,0,1693955885,13104.029608659992,55.58443392000481,53555.77650120001
2023-09-05,23:18:07.000,248,10978620,13805,0,1693955886,13103.968981869992,55.5562374000001,53555.76252696
2023-09-05,23:18:08.000,248,10978604,13405,0,1693955887,13103.881409839996,55.54213914000138,53555.734578480005
2023-09-05,23:18:09.000,248,10978553,13365,0,1693955888,13103.79383781,55.5562374000001,53555.79047544
2023-09-05,23:18:10.000,248,10978582,13605,0,1693955889,13103.719738399996,55.53509001000202,53555.87432088001
2023-09-05,23:18:11.000,248,10978586,13445,0,1693955890,13103.56480326999,55.52804088000266,53555.797462559996
2023-09-05,23:18:12.000,248,10978582,13605,0,1693955891,13103.57153958,55.520991750003304,53555.79047544
2023-09-05,23:18:13.000,248,10978576,13565,0,1693955892,13103.55133065,55.47869696999987,53555.79047544
2023-09-05,23:18:14.000,248,10978623,13405,0,1693955893,13103.46375861999,55.49984435999795,53555.75553984001
2023-09-05,23:18:15.000,248,10978592,13645,0,1693955894,13103.46375861999,55.53509001000202,53555.81842392
2023-09-05,23:18:16.000,248,10978559,13645,0,1693955895,13103.355977659994,55.53509001000202,53555.76252696
2023-09-05,23:18:17.000,248,10978572,13645,0,1693955896,13103.349241349999,55.54918827000074,53555.685668640006
2023-09-05,23:18:18.000,248,10978579,13765,0,1693955897,13103.416604449994,55.56328652999946,53555.86034664
2023-09-05,23:18:19.000,248,10978599,13165,0,1693955898,13103.47049493,55.57033565999882,53555.83938528
2023-09-05,23:18:20.000,248,10978559,13485,0,1693955899,13103.50417647999,55.59148305000417,53555.80444968001
2023-09-05,23:18:21.000,248,10978581,13645,0,1693955900,13103.56480326999,55.59148305000417,53555.77650120001
2023-09-05,23:18:22.000,248,10978654,13485,0,1693955901,13103.618693749995,55.59853218000353,53555.76252696
2023-09-05,23:18:23.000,248,10978582,13605,0,1693955902,13103.75341995,55.640826959999686,53555.74855272
2023-09-05,23:18:24.000,248,10978582,13565,0,1693955903,13103.76689256999,55.66197434999776,53555.72060424
2023-09-05,23:18:25.000,248,10978573,13445,0,1693955904,13103.874673530001,55.690170870002476,53555.6716944
2023-09-05,23:18:26.000,248,10978547,13245,0,1693955905,13104.049817589992,55.71131826000055,53555.76252696
2023-09-05,23:18:27.000,248,10978579,13685,0,1693955906,13104.198016410002,55.7677113000027,53555.8114368
2023-09-05,23:18:28.000,248,10978569,13525,0,1693955907,13104.278852130003,55.82410434000485,53555.72060424
2023-09-05,23:18:29.000,248,10978595,13325,0,1693955908,13104.480941429989,55.85934999000165,53555.783488320005
2023-09-05,23:18:30.000,248,10978575,13405,0,1693955909,13104.58198607999,55.9016447699978,53555.8114368
2023-09-05,23:18:31.000,248,10978573,13605,0,1693955910,13104.66282179999,55.97918519999803,53555.71361712
2023-09-05,23:18:32.000,248,10978617,13365,0,1693955911,13104.84470216999,56.02147998000146,53555.72060424
2023-09-05,23:18:33.000,248,10978606,13805,0,1693955912,13104.95248313,56.07082389000425,53555.77650120001
2023-09-05,23:18:34.000,248,10978604,13765,0,1693955913,13105.147836119992,56.106069540001045,53555.797462559996
2023-09-05,23:18:35.000,248,10978554,13485,0,1693955914,13105.262353389997,56.21180648999871,53555.783488320005
2023-09-05,23:18:36.000,248,10978593,13565,0,1693955915,13105.397079590002,56.21885561999807,53555.75553984001
2023-09-05,23:18:37.000,248,10978533,13165,0,1693955916,13105.578959959988,56.289346919998934,53555.76951408
2023-09-05,23:18:38.000,248,10978567,13325,0,1693955917,13105.673268299994,56.36688734999916,53555.75553984001
2023-09-05,23:18:39.000,248,10978598,13525,0,1693955918,13105.794521879994,56.35278909000044,53555.853359520006
2023-09-05,23:18:40.000,248,10978591,13405,0,1693955919,13105.94272069999,56.388034740004514,53555.87432088001
2023-09-05,23:18:41.000,248,10978598,13445,0,1693955920,13105.94272069999,56.43737865000003,53555.797462559996
2023-09-05,23:18:42.000,248,10978561,13605,0,1693955921,13106.077446899995,56.43737865000003,53555.84637240001
2023-09-05,23:18:43.000,248,10978629,13445,0,1693955922,13106.2121731,56.4726243000041,53555.9162436
2023-09-05,23:18:44.000,248,10978563,13565,0,1693955923,13106.299745129996,56.43032952000067,53555.951179200005
2023-09-05,23:18:45.000,248,10978589,13205,0,1693955924,13106.326690369991,56.46557517000474,53555.88829512
2023-09-05,23:18:46.000,248,10978563,13445,0,1693955925,13106.407526089992,56.4726243000041,53555.9861148
2023-09-05,23:18:47.000,248,10978582,13325,0,1693955926,13106.468152879992,56.41623126000195,53555.965153439996
2023-09-05,23:18:48.000,248,10978598,13405,0,1693955927,13106.548988599992,56.43032952000067,53555.97214056001
2023-09-05,23:18:49.000,248,10978605,13485,0,1693955928,13106.508570739992,56.388034740004514,53555.94419208001
2023-09-05,23:18:50.000,248,10978607,13525,0,1693955929,13106.602879079997,56.3598382199998,53556.07694736
2023-09-05,23:18:51.000,248,10978552,13645,0,1693955930,13106.602879079997,56.36688734999916,53556.04201176001
2023-09-05,23:18:52.000,248,10978559,13525,0,1693955931,13106.697187420003,56.24705214000278,53556.13983144001
2023-09-05,23:18:53.000,248,10978559,13605,0,1693955932,13106.744341589998,56.25410127000214,53556.14681856
2023-09-05,23:18:54.000,248,10978600,13605,0,1693955933,13106.737605279988,56.18360997000127,53556.20970264001
2023-09-05,23:18:55.000,248,10978602,13445,0,1693955934,13106.804968379998,56.148364320004475,53556.1957284
2023-09-05,23:18:56.000,248,10978577,13405,0,1693955935,13106.804968379998,56.099020410001685,53556.237651120005
2023-09-05,23:18:57.000,248,10978583,13565,0,1693955936,13106.784759449998,56.02147998000146,53556.167779920004
2023-09-05,23:18:58.000,248,10978591,13285,0,1693955937,13106.852122549994,55.95098868000059,53556.27258672
2023-09-05,23:18:59.000,248,10978565,13605,0,1693955938,13106.959903509989,55.929841290002514,53556.30752232001
2023-09-05,23:19:00.000,248,10978630,13405,0,1693955939,13106.973376129994,55.866399120001006,53556.41232912
2023-09-05,23:19:01.000,248,10978574,13525,0,1693955940,13107.054211849994,55.84525173000293,53556.36341928
2023-09-05,23:19:02.000,248,10978580,13525,0,1693955941,13107.013793989994,55.78180956000142,53556.34245792
2023-09-05,23:19:03.000,248,10978537,13925,0,1693955942,13107.02053029999,55.67607261000376,53556.42630336001
2023-09-05,23:19:04.000,248,10978579,13765,0,1693955943,13107.08115708999,55.690170870002476,53556.41232912
2023-09-05,23:19:05.000,248,10978569,13445,0,1693955944,13107.06094815999,55.647876089999045,53556.384380640004
2023-09-05,23:19:06.000,248,10978590,13525,0,1693955945,13107.12831126,55.59853218000353,53556.39835488001
2023-09-05,23:19:07.000,248,10978567,13605,0,1693955946,13107.18220173999,55.59853218000353,53556.48918744
2023-09-05,23:19:08.000,248,10978563,13365,0,1693955947,13107.2899827,55.60558131000289,53556.48220032
2023-09-05,23:19:09.000,248,10978584,13405,0,1693955948,13107.30345531999,55.59148305000417,53556.47521320001
2023-09-05,23:19:10.000,248,10978594,13645,0,1693955949,13107.26303745999,55.640826959999686,53556.42630336001
2023-09-05,23:19:11.000,248,10978554,13685,0,1693955950,13107.34387317999,55.647876089999045,53556.49617456001
2023-09-05,23:19:12.000,248,10978577,13325,0,1693955951,13107.377554729996,55.697220000001835,53556.44726472001
2023-09-05,23:19:13.000,248,10978572,13605,0,1693955952,13107.424708899991,55.79590782000014,53556.51713592001
2023-09-05,23:19:14.000,248,10978559,13405,0,1693955953,13107.40449996999,55.880497379999724,53556.4402776
2023-09-05,23:19:15.000,248,10978554,13565,0,1693955954,13107.525753549991,55.95098868000059,53556.552071520004
2023-09-05,23:19:16.000,248,10978610,13325,0,1693955955,13107.572907720001,56.02852911000082,53556.524123040006
2023-09-05,23:19:17.000,248,10978568,13685,0,1693955956,13107.653743440002,56.113118670000404,53556.573032880005
2023-09-05,23:19:18.000,248,10978571,13525,0,1693955957,13107.606589269992,56.2611504000015,53556.47521320001
2023-09-05,23:19:19.000,248,10978573,13645,0,1693955958,13107.707633919992,56.331641700002365,53556.503161680004
2023-09-05,23:19:20.000,248,10978550,13365,0,1693955959,13107.727842849992,56.48672256000282,53556.47521320001
2023-09-05,23:19:21.000,248,10978561,13525,0,1693955960,13107.761524399997,56.57836125000176,53556.43329048
2023-09-05,23:19:22.000,248,10978566,13685,0,1693955961,13107.849096429993,56.64885255000263,53556.42630336001
2023-09-05,23:19:23.000,248,10978564,13445,0,1693955962,13107.929932149993,56.76163862999965,53556.49617456001
2023-09-05,23:19:24.000,248,10978595,13925,0,1693955963,13107.936668459988,56.83212993000052,53556.42630336001
2023-09-05,23:19:25.000,248,10978556,13725,0,1693955964,13108.037713109989,56.93081774999882,53556.47521320001
2023-09-05,23:19:26.000,248,10978558,13365,0,1693955965,13107.963613699998,56.98721079000097,53556.39835488001
2023-09-05,23:19:27.000,248,10978571,13605,0,1693955966,13108.004031559998,57.00835817999905,53556.46123896
2023-09-05,23:19:28.000,248,10978599,13565,0,1693955967,13108.044449419998,57.0295055700044,53556.47521320001
2023-09-05,23:19:29.000,248,10978586,13285,0,1693955968,13108.071394659994,57.07180035000056,53556.48220032
2023-09-05,23:19:30.000,248,10978612,13565,0,1693955969,13108.098339899989,57.0647512200012,53556.46822608
2023-09-05,23:19:31.000,248,10978581,13445,0,1693955970,13108.057922039989,57.0647512200012,53556.43329048
2023-09-05,23:19:32.000,248,10978562,13445,0,1693955971,13108.057922039989,57.01540730999841,53556.41931624
2023-09-05,23:19:33.000,248,10978526,13605,0,1693955972,13108.105076209999,56.966063400002895,53556.48918744
2023-09-05,23:19:34.000,248,10978565,13605,0,1693955973,13108.071394659994,56.90262123000139,53556.48918744
2023-09-05,23:19:35.000,248,10978567,13525,0,1693955974,13108.071394659994,56.8180316700018,53556.48918744
2023-09-05,23:19:36.000,248,10978589,13685,0,1693955975,13108.030976799993,56.747540370000934,53556.454251840005
2023-09-05,23:19:37.000,248,10978595,13405,0,1693955976,13107.963613699998,56.677049070000066,53556.356432160006
2023-09-05,23:19:38.000,248,10978566,13205,0,1693955977,13107.990558939993,56.550164730004326,53556.405342000005
2023-09-05,23:19:39.000,248,10978561,13445,0,1693955978,13108.084867279998,56.458526039998105,53556.5101488
2023-09-05,23:19:40.000,248,10978596,13205,0,1693955979,13108.071394659994,56.37393647999852,53556.48918744
2023-09-05,23:19:41.000,248,10978524,13485,0,1693955980,13108.078130969989,56.26819953000086,53556.47521320001
2023-09-05,23:19:42.000,248,10978616,13285,0,1693955981,13107.997295249988,56.18360997000127,53556.39136776
2023-09-05,23:19:43.000,248,10978576,13685,0,1693955982,13107.990558939993,56.049676499998895,53556.42630336001
2023-09-05,23:19:44.000,248,10978587,13205,0,1693955983,13108.044449419998,56.02147998000146,53556.44726472001
2023-09-05,23:19:45.000,248,10978600,13405,0,1693955984,13108.030976799993,55.95098868000059,53556.44726472001
2023-09-05,23:19:46.000,248,10978571,13565,0,1693955985,13108.091603589994,55.83115347000421,53556.46123896
2023-09-05,23:19:47.000,248,10978603,13285,0,1693955986,13108.010767869993,55.78180956000142,53556.454251840005
2023-09-05,23:19:48.000,248,10978625,13405,0,1693955987,13108.024240489998,55.704269130001194,53556.49617456001
2023-09-05,23:19:49.000,248,10978604,13925,0,1693955988,13108.057922039989,55.62672870000097,53556.524123040006
2023-09-05,23:19:50.000,248,10978597,13685,0,1693955989,13108.024240489998,55.60558131000289,53556.53809728
2023-09-05,23:19:51.000,248,10978570,13405,0,1693955990,13107.909723219993,55.56328652999946,53556.5101488
2023-09-05,23:19:52.000,248,10978557,12925,0,1693955991,13107.828887499993,55.506893490004586,53556.49617456001
2023-09-05,23:19:53.000,248,10978604,13405,0,1693955992,13107.795205950002,55.48574609999923,53556.60098136
2023-09-05,23:19:54.000,248,10978608,13405,0,1693955993,13107.741315469997,55.457549580001796,53556.56604576001
2023-09-05,23:19:55.000,248,10978604,13485,0,1693955994,13107.559435099996,55.471647840000514,53556.573032880005
2023-09-05,23:19:56.000,248,10978568,13405,0,1693955995,13107.45165414,55.49984435999795,53556.53111016
2023-09-05,23:19:57.000,248,10978564,13285,0,1693955996,13107.37081842,55.48574609999923,53556.63591696
2023-09-05,23:19:58.000,248,10978536,13565,0,1693955997,13107.20241066999,55.52804088000266,53556.64290408001
2023-09-05,23:19:59.000,248,10978602,13245,0,1693955998,13107.027266609999,55.54213914000138,53556.670852560004
2023-09-05,23:20:00.000,248,10978615,13605,0,1693955999,13106.892540409994,55.61967957000161,53556.64290408001
2023-09-05,23:20:01.000,248,10978617,13565,0,1693956000,13106.616351700002,55.6690234800044,53556.60796848
2023-09-05,23:20:02.000,248,10978573,13605,0,1693956001,13106.454680260002,55.753613040003984,53556.58002
2023-09-05,23:20:03.000,248,10978551,13605,0,1693956002,13106.380580849996,55.8029569499995,53556.66386544001
2023-09-05,23:20:04.000,248,10978600,13565,0,1693956003,13106.205436789991,55.915743030003796,53556.68482680001
2023-09-05,23:20:05.000,248,10978528,13245,0,1693956004,13106.06397427999,56.00033259000338,53556.6498912
2023-09-05,23:20:06.000,248,10978625,13445,0,1693956005,13105.84841236,56.12016779999976,53556.55905864
2023-09-05,23:20:07.000,248,10978596,13725,0,1693956006,13105.740631399989,56.24000301000342,53556.62892984
2023-09-05,23:20:08.000,248,10978555,13045,0,1693956007,13105.605905199998,56.37393647999852,53556.55905864
2023-09-05,23:20:09.000,248,10978595,13485,0,1693956008,13105.552014719993,56.4726243000041,53556.61495560001
2023-09-05,23:20:10.000,248,10978637,13485,0,1693956009,13105.477915310003,56.63475429000391,53556.54508440001
2023-09-05,23:20:11.000,248,10978565,13605,0,1693956010,13105.370134349992,56.75458950000029,53556.48918744
2023-09-05,23:20:12.000,248,10978609,13485,0,1693956011,13105.329716489992,56.860326449997956,53556.47521320001
2023-09-05,23:20:13.000,248,10978565,13685,0,1693956012,13105.336452800002,57.00835817999905,53556.503161680004
2023-09-05,23:20:14.000,248,10978576,13645,0,1693956013,13105.275826010002,57.10704600000463,53556.5101488
2023-09-05,23:20:15.000,248,10978582,13645,0,1693956014,13105.235408150002,57.17753729999822,53556.4402776
2023-09-05,23:20:16.000,248,10978572,13525,0,1693956015,13105.201726599997,57.28327425000316,53556.32848368001
2023-09-05,23:20:17.000,248,10978569,13285,0,1693956016,13105.174781360001,57.39606033000018,53556.30752232001
2023-09-05,23:20:18.000,248,10978599,13645,0,1693956017,13105.168045049992,57.48769901999913,53556.37739352001
2023-09-05,23:20:19.000,248,10978562,13365,0,1693956018,13105.181517669997,57.48769901999913,53556.3704064
2023-09-05,23:20:20.000,248,10978608,13245,0,1693956019,13105.141099809996,57.51589554000384,53556.3704064
2023-09-05,23:20:21.000,248,10978541,13245,0,1693956020,13105.073736710001,57.52999380000256,53556.34944504001
2023-09-05,23:20:22.000,248,10978585,13565,0,1693956021,13104.96595574999,57.551141190000635,53556.25861248001
2023-09-05,23:20:23.000,248,10978569,13445,0,1693956022,13104.817756929995,57.51589554000384,53556.188741280006
2023-09-05,23:20:24.000,248,10978572,13445,0,1693956023,13104.72344858999,57.494748149998486,53556.20271552
2023-09-05,23:20:25.000,248,10978565,13245,0,1693956024,13104.656085489994,57.47360076000041,53556.23066400001
2023-09-05,23:20:26.000,248,10978578,13565,0,1693956025,13104.575249769994,57.36081468000339,53556.25162536
2023-09-05,23:20:27.000,248,10978578,13365,0,1693956026,13104.440523569989,57.30442164000124,53556.20970264001
2023-09-05,23:20:28.000,248,10978576,13245,0,1693956027,13104.332742609993,57.24097946999973,53556.216689760004
2023-09-05,23:20:29.000,248,10978578,13565,0,1693956028,13104.238434270002,57.099996869997995,53556.237651120005
2023-09-05,23:20:30.000,248,10978570,13645,0,1693956029,13104.070026519992,57.01540730999841,53556.13284432
2023-09-05,23:20:31.000,248,10978586,13245,0,1693956030,13103.894882460001,56.93081774999882,53556.17476704
2023-09-05,23:20:32.000,248,10978617,13765,0,1693956031,13103.699529469995,56.77573688999837,53556.07694736
2023-09-05,23:20:33.000,248,10978557,13685,0,1693956032,13103.517649099995,56.66999994000071,53556.03502464
2023-09-05,23:20:34.000,248,10978587,13445,0,1693956033,13103.44354968999,56.5713121200024,53556.10489584
2023-09-05,23:20:35.000,248,10978586,13605,0,1693956034,13103.288614559999,56.40918213000259,53556.08393448
2023-09-05,23:20:36.000,248,10978660,13325,0,1693956035,13103.120206809988,56.289346919998934,53556.10489584
2023-09-05,23:20:37.000,248,10978564,13365,0,1693956036,13102.958535370002,56.13426605999848,53556.07694736
2023-09-05,23:20:38.000,248,10978601,13285,0,1693956037,13102.689082969991,56.00033259000338,53555.94419208001
2023-09-05,23:20:39.000,248,10978569,13405,0,1693956038,13102.540884149996,55.85230086000229,53556.021050400006
2023-09-05,23:20:40.000,248,10978579,13565,0,1693956039,13102.34553115999,55.73246564999863,53555.951179200005
2023-09-05,23:20:41.000,248,10978641,13445,0,1693956040,13102.076078759994,55.654925219998404,53555.84637240001
2023-09-05,23:20:42.000,248,10978539,13325,0,1693956041,13101.948088869998,55.54918827000074,53555.86034664
2023-09-05,23:20:43.000,248,10978603,13405,0,1693956042,13101.766208499997,55.415254799998365,53555.853359520006
2023-09-05,23:20:44.000,248,10978587,13525,0,1693956043,13101.550646579992,55.344763500004774,53555.783488320005
2023-09-05,23:20:45.000,248,10978569,13645,0,1693956044,13101.341820969996,55.246075679999194,53555.7415656
2023-09-05,23:20:46.000,248,10978574,13365,0,1693956045,13101.180149529995,55.17558437999833,53555.734578480005
2023-09-05,23:20:47.000,248,10978606,13765,0,1693956046,13101.038687019995,55.0980439499981,53555.67868152001
2023-09-05,23:20:48.000,248,10978610,13405,0,1693956047,13100.870279269999,55.048700040002586,53555.58784896001
2023-09-05,23:20:49.000,248,10978580,13605,0,1693956048,13100.722080449988,55.006405259999156,53555.615797440005
2023-09-05,23:20:50.000,248,10978591,13725,0,1693956049,13100.600826870002,54.95001222000428,53555.58086184
2023-09-05,23:20:51.000,248,10978572,13925,0,1693956050,13100.439155430002,54.94296308999765,53555.50400352
2023-09-05,23:20:52.000,248,10978613,13405,0,1693956051,13100.344847089997,54.92181569999957,53555.41317096
2023-09-05,23:20:53.000,248,10978620,13605,0,1693956052,13100.290956609992,54.90771744000085,53555.40618384
2023-09-05,23:20:54.000,248,10978498,13445,0,1693956053,13100.203384579996,54.90771744000085,53555.34329976001
2023-09-05,23:20:55.000,248,10978603,13365,0,1693956054,13100.142757789996,54.830177010000625,53555.2874028
2023-09-05,23:20:56.000,248,10978569,13525,0,1693956055,13100.082130999996,54.84427526999934,53555.15464752001
2023-09-05,23:20:57.000,248,10978599,13485,0,1693956056,13100.04844944999,54.872471790004056,53555.08477632001
2023-09-05,23:20:58.000,248,10978601,13445,0,1693956057,13100.10907623999,54.85837352999806,53555.063814960005
2023-09-05,23:20:59.000,248,10978559,13845,0,1693956058,13100.10907623999,54.85837352999806,53555.014905120006
2023-09-05,23:21:00.000,248,10978564,13525,0,1693956059,13100.183175649996,54.91476657000021,53554.97996952
2023-09-05,23:21:01.000,248,10978575,13565,0,1693956060,13100.17643934,54.94296308999765,53554.896124080005
2023-09-05,23:21:02.000,248,10978582,13685,0,1693956061,13100.210120889991,55.02755265000451,53554.777343040005
2023-09-05,23:21:03.000,248,10978593,13485,0,1693956062,13100.311165539992,55.08394568999938,53554.86118848
2023-09-05,23:21:04.000,248,10978596,13445,0,1693956063,13100.344847089997,55.12624047000281,53554.70048472001
2023-09-05,23:21:05.000,248,10978554,13285,0,1693956064,13100.445891739997,55.21787916000176,53554.728433200005
2023-09-05,23:21:06.000,248,10978586,13085,0,1693956065,13100.466100669997,55.35181263000413,53554.59567792
2023-09-05,23:21:07.000,248,10978571,13285,0,1693956066,13100.594090559993,55.48574609999923,53554.59567792
2023-09-05,23:21:08.000,248,10978573,13565,0,1693956067,13100.749025689998,55.59148305000417,53554.59567792
2023-09-05,23:21:09.000,248,10978611,13485,0,1693956068,13100.816388789994,55.71131826000055,53554.53279384001
2023-09-05,23:21:10.000,248,10978593,13365,0,1693956069,13100.94437867999,55.84525173000293,53554.490871120004
2023-09-05,23:21:11.000,248,10978570,13725,0,1693956070,13101.07236857,56.00033259000338,53554.35811584
2023-09-05,23:21:12.000,248,10978578,13325,0,1693956071,13101.15320429,56.18360997000127,53554.33016736
2023-09-05,23:21:13.000,248,10978605,13725,0,1693956072,13101.22730369999,56.30344517999765,53554.29523176001
2023-09-05,23:21:14.000,248,10978596,13245,0,1693956073,13101.41592038,56.42328039000131,53554.40003856
2023-09-05,23:21:15.000,248,10978608,13365,0,1693956074,13101.570855509992,56.5713121200024,53554.33016736
2023-09-05,23:21:16.000,248,10978589,13365,0,1693956075,13101.752735879993,56.747540370000934,53554.309206
2023-09-05,23:21:17.000,248,10978589,13525,0,1693956076,13101.833571599993,56.83917905999988,53554.288244639996
2023-09-05,23:21:18.000,248,10978586,13485,0,1693956077,13101.988506729998,56.94491601000482,53554.26029616
2023-09-05,23:21:19.000,248,10978607,13485,0,1693956078,13102.109760309999,57.0295055700044,53554.2393348
2023-09-05,23:21:20.000,248,10978554,13685,0,1693956079,13102.30511329999,57.149340780000784,53554.21837344001
2023-09-05,23:21:21.000,248,10978615,13365,0,1693956080,13102.39268533,57.184586430004856,53554.2043992
2023-09-05,23:21:22.000,248,10978607,13325,0,1693956081,13102.54762045999,57.25507772999845,53554.176450720006
2023-09-05,23:21:23.000,248,10978586,13485,0,1693956082,13102.682346659996,57.26917599000444,53554.288244639996
2023-09-05,23:21:24.000,248,10978593,13405,0,1693956083,13102.897908580002,57.318519899999956,53554.25330904
2023-09-05,23:21:25.000,248,10978585,13445,0,1693956084,13103.032634779993,57.25507772999845,53554.29523176001
2023-09-05,23:21:26.000,248,10978581,13645,0,1693956085,13103.126943119998,57.29032338000252,53554.274270400005
2023-09-05,23:21:27.000,248,10978605,13685,0,1693956086,13103.302087179989,57.26212685999781,53554.29523176001
2023-09-05,23:21:28.000,248,10978577,13485,0,1693956087,13103.38292289999,57.23393034000037,53554.323180240004
2023-09-05,23:21:29.000,248,10978589,13405,0,1693956088,13103.450286,57.17048816999886,53554.29523176001
2023-09-05,23:21:30.000,248,10978532,13325,0,1693956089,13103.537858029995,57.092947739998635,53554.344141600006
2023-09-05,23:21:31.000,248,10978605,13245,0,1693956090,13103.659111609995,57.0295055700044,53554.441961280005
2023-09-05,23:21:32.000,248,10978585,13365,0,1693956091,13103.760156259996,56.966063400002895,53554.53279384001
2023-09-05,23:21:33.000,248,10978627,13445,0,1693956092,13103.807310429991,56.860326449997956,53554.5188196
2023-09-05,23:21:34.000,248,10978593,13405,0,1693956093,13103.81404674,56.81098254000244,53554.46292264001
2023-09-05,23:21:35.000,248,10978583,13205,0,1693956094,13103.79383781,56.76163862999965,53554.48388400001
2023-09-05,23:21:36.000,248,10978567,13565,0,1693956095,13103.827519359991,56.684098199999426,53554.49785824
2023-09-05,23:21:37.000,248,10978610,13525,0,1693956096,13103.780365189996,56.59950863999984,53554.53279384001
2023-09-05,23:21:38.000,248,10978583,13845,0,1693956097,13103.854464600001,56.500820820001536,53554.609652160005
2023-09-05,23:21:39.000,248,10978619,13565,0,1693956098,13103.894882460001,56.40918213000259,53554.609652160005
2023-09-05,23:21:40.000,248,10978653,13525,0,1693956099,13103.847728289991,56.38098560999788,53554.59567792
2023-09-05,23:21:41.000,248,10978624,13205,0,1693956100,13103.83425567,56.2611504000015,53554.5886908
2023-09-05,23:21:42.000,248,10978643,13605,0,1693956101,13103.74668363999,56.24705214000278,53554.54676808
2023-09-05,23:21:43.000,248,10978596,13085,0,1693956102,13103.75341995,56.148364320004475,53554.53978096
2023-09-05,23:21:44.000,248,10978600,13445,0,1693956103,13103.719738399996,56.106069540001045,53554.490871120004
2023-09-05,23:21:45.000,248,10978601,13765,0,1693956104,13103.699529469995,56.049676499998895,53554.5188196
2023-09-05,23:21:46.000,248,10978560,13445,0,1693956105,13103.63216637,55.99328346000402,53554.42798704
2023-09-05,23:21:47.000,248,10978626,13445,0,1693956106,13103.679320539995,55.97213606999867,53554.511832480006
2023-09-05,23:21:48.000,248,10978560,13485,0,1693956107,13103.67258423,55.922792160003155,53554.46990976
2023-09-05,23:21:49.000,248,10978584,13365,0,1693956108,13103.638902679995,55.90869390000444,53554.42798704
2023-09-05,23:21:50.000,248,10978588,13685,0,1693956109,13103.558066959995,55.929841290002514,53554.344141600006
2023-09-05,23:21:51.000,248,10978587,13245,0,1693956110,13103.47049493,55.90869390000444,53554.26728328001
2023-09-05,23:21:52.000,248,10978605,13445,0,1693956111,13103.46375861999,55.95803780999995,53554.24632192001
2023-09-05,23:21:53.000,248,10978594,13245,0,1693956112,13103.40313182999,55.97918519999803,53554.176450720006
2023-09-05,23:21:54.000,248,10978595,13405,0,1693956113,13103.396395519994,56.049676499998895,53554.19741208001
2023-09-05,23:21:55.000,248,10978576,13605,0,1693956114,13103.436813379994,56.106069540001045,53554.16946360001
2023-09-05,23:21:56.000,248,10978581,13405,0,1693956115,13103.34250503999,56.20475735999935,53554.09959240001
2023-09-05,23:21:57.000,248,10978588,13445,0,1693956116,13103.369450279999,56.21180648999871,53554.02972120001
2023-09-05,23:21:58.000,248,10978621,13365,0,1693956117,13103.315559799994,56.289346919998934,53554.00177272001
2023-09-05,23:21:59.000,248,10978586,13685,0,1693956118,13103.376186589994,56.3598382199998,53554.00177272001
2023-09-05,23:22:00.000,248,10978568,13765,0,1693956119,13103.42334075999,56.43737865000003,53553.91094016001
2023-09-05,23:22:01.000,248,10978591,13285,0,1693956120,13103.42334075999,56.49377169000218,53553.79914624
2023-09-05,23:22:02.000,248,10978573,13645,0,1693956121,13103.517649099995,56.54311559999769,53553.73626216
2023-09-05,23:22:03.000,248,10978578,13565,0,1693956122,13103.60522112999,56.59950863999984,53553.722287920005
2023-09-05,23:22:04.000,248,10978596,13365,0,1693956123,13103.75341995,56.63475429000391,53553.79215912001
2023-09-05,23:22:05.000,248,10978535,13525,0,1693956124,13103.81404674,56.684098199999426,53553.63844248
2023-09-05,23:22:06.000,248,10978626,13325,0,1693956125,13103.995927110002,56.71229472000414,53553.63145536
2023-09-05,23:22:07.000,248,10978609,13405,0,1693956126,13104.090235449992,56.76868775999901,53553.56857128
2023-09-05,23:22:08.000,248,10978610,13165,0,1693956127,13104.265379509998,56.796884280003724,53553.49870008001
2023-09-05,23:22:09.000,248,10978581,13045,0,1693956128,13104.521359289989,56.81098254000244,53553.5406228
2023-09-05,23:22:10.000,248,10978558,13525,0,1693956129,13104.58198607999,56.82508080000116,53553.46376448
2023-09-05,23:22:11.000,248,10978587,13365,0,1693956130,13104.94574681999,56.789835150004365,53553.505687200006
2023-09-05,23:22:12.000,248,10978564,13765,0,1693956131,13105.114154570001,56.740491240001575,53553.484725840004
2023-09-05,23:22:13.000,248,10978610,13085,0,1693956132,13105.296034940002,56.75458950000029,53553.47773872001
2023-09-05,23:22:14.000,248,10978624,13445,0,1693956133,13105.457706380002,56.76868775999901,53553.44979024001
2023-09-05,23:22:15.000,248,10978607,13325,0,1693956134,13105.666531989998,56.740491240001575,53553.46376448
2023-09-05,23:22:16.000,248,10978607,13605,0,1693956135,13105.86862129,56.698196459998144,53553.5406228
2023-09-05,23:22:17.000,248,10978609,13445,0,1693956136,13105.92924808,56.684098199999426,53553.47773872001
2023-09-05,23:22:18.000,248,10978564,13605,0,1693956137,13106.10439213999,56.684098199999426,53553.44280312
2023-09-05,23:22:19.000,248,10978590,13445,0,1693956138,13106.266063579991,56.66295081000135,53553.63844248
2023-09-05,23:22:20.000,248,10978593,13445,0,1693956139,13106.360371919996,56.66295081000135,53553.58254552
2023-09-05,23:22:21.000,248,10978596,13725,0,1693956140,13106.333426680001,56.65590168000199,53553.4707516
2023-09-05,23:22:22.000,248,10978557,13165,0,1693956141,13106.461416569997,56.65590168000199,53553.56857128
2023-09-05,23:22:23.000,248,10978562,13445,0,1693956142,13106.522043359997,56.65590168000199,53553.554597040005
2023-09-05,23:22:24.000,248,10978592,13245,0,1693956143,13106.461416569997,56.691147329998785,53553.59651976001
2023-09-05,23:22:25.000,248,10978565,13365,0,1693956144,13106.535515980002,56.677049070000066,53553.58953264
2023-09-05,23:22:26.000,248,10978568,13565,0,1693956145,13106.542252289997,56.677049070000066,53553.71530080001
2023-09-05,23:22:27.000,248,10978594,13485,0,1693956146,13106.575933840002,56.726392980002856,53553.722287920005
2023-09-05,23:22:28.000,248,10978560,13245,0,1693956147,13106.481625499997,56.796884280003724,53553.69433944001
2023-09-05,23:22:29.000,248,10978575,13605,0,1693956148,13106.427735019992,56.88147384000331,53553.603506880005
2023-09-05,23:22:30.000,248,10978651,13765,0,1693956149,13106.367108229992,56.94491601000482,53553.722287920005
2023-09-05,23:22:31.000,248,10978626,13405,0,1693956150,13106.25259096,57.0295055700044,53553.68735232
2023-09-05,23:22:32.000,248,10978613,13845,0,1693956151,13106.198700479996,57.10704600000463,53553.75722352
2023-09-05,23:22:33.000,248,10978603,13605,0,1693956152,13106.117864759995,57.21983208000165,53553.76421064001
2023-09-05,23:22:34.000,248,10978602,13245,0,1693956153,13106.08418320999,57.332618159998674,53553.81312048001
2023-09-05,23:22:35.000,248,10978611,13965,0,1693956154,13106.016820109995,57.41720771999826,53553.86203032001
2023-09-05,23:22:36.000,248,10978607,13085,0,1693956155,13105.814730809994,57.558190319999994,53553.73626216
2023-09-05,23:22:37.000,248,10978590,13685,0,1693956156,13105.632850439993,57.67097640000429,53553.69433944001
2023-09-05,23:22:38.000,248,10978633,13445,0,1693956157,13105.659795679989,57.79786074000003,53553.82709472
2023-09-05,23:22:39.000,248,10978606,13565,0,1693956158,13105.552014719993,57.91064682000433,53553.80613336
2023-09-05,23:22:40.000,248,10978625,13565,0,1693956159,13105.464442689998,58.02343290000135,53553.86901744
2023-09-05,23:22:41.000,248,10978580,13565,0,1693956160,13105.322980179997,58.136218979998375,53553.82709472
2023-09-05,23:22:42.000,248,10978591,13405,0,1693956161,13105.248880769992,58.17146463000245,53553.938888640005
2023-09-05,23:22:43.000,248,10978571,13685,0,1693956162,13105.201726599997,58.22080853999796,53553.90395304
2023-09-05,23:22:44.000,248,10978576,13365,0,1693956163,13105.060264089996,58.31244723000418,53553.86203032001
2023-09-05,23:22:45.000,248,10978613,13485,0,1693956164,13105.019846229996,58.34769288000098,53553.94587576
2023-09-05,23:22:46.000,248,10978594,13405,0,1693956165,13104.95248313,58.404085920003126,53553.889978800005
2023-09-05,23:22:47.000,248,10978546,13405,0,1693956166,13104.898592649995,58.425233310001204,53553.89696592
2023-09-05,23:22:48.000,248,10978604,13365,0,1693956167,13104.817756929995,58.460478959998,53553.86901744
2023-09-05,23:22:49.000,248,10978588,13485,0,1693956168,13104.898592649995,58.460478959998,53553.84805608
2023-09-05,23:22:50.000,248,10978566,13285,0,1693956169,13104.918801579995,58.48867548000271,53553.94587576
2023-09-05,23:22:51.000,248,10978586,13525,0,1693956170,13104.97269206,58.50982287000079,53553.86203032001
2023-09-05,23:22:52.000,248,10978579,13325,0,1693956171,13105.107418259991,58.50982287000079,53553.94587576
2023-09-05,23:22:53.000,248,10978568,13165,0,1693956172,13105.242144459997,58.53097025999887,53553.8550432
2023-09-05,23:22:54.000,248,10978661,13525,0,1693956173,13105.336452800002,58.538019389998226,53553.81312048001
2023-09-05,23:22:55.000,248,10978588,13245,0,1693956174,13105.504860549998,58.55916678000358,53553.83408184001
2023-09-05,23:22:56.000,248,10978602,13405,0,1693956175,13105.733895089994,58.587363300001016,53553.82709472
2023-09-05,23:22:57.000,248,10978559,13885,0,1693956176,13105.98313855999,58.601461559999734,53553.91792728
2023-09-05,23:22:58.000,248,10978531,13565,0,1693956177,13106.205436789991,58.636707210003806,53553.9249144
2023-09-05,23:22:59.000,248,10978588,13245,0,1693956178,13106.387317159992,58.6719528600006,53553.86203032001
2023-09-05,23:23:00.000,248,10978591,13165,0,1693956179,13106.703923729998,58.66490373000124,53553.938888640005
2023-09-05,23:23:01.000,248,10978606,13285,0,1693956180,13106.919485649989,58.6719528600006,53553.93190152001
2023-09-05,23:23:02.000,248,10978641,13325,0,1693956181,13107.074420779994,58.69310024999868,53553.86901744
2023-09-05,23:23:03.000,248,10978599,13245,0,1693956182,13107.32366424999,58.69310024999868,53553.952862879996
2023-09-05,23:23:04.000,248,10978538,13765,0,1693956183,13107.525753549991,58.71424764000403,53553.952862879996
2023-09-05,23:23:05.000,248,10978588,13405,0,1693956184,13107.593116650001,58.74244416000147,53553.93190152001
2023-09-05,23:23:06.000,248,10978589,13325,0,1693956185,13107.714370230002,58.763591549999546,53554.07863104001
2023-09-05,23:23:07.000,248,10978568,13485,0,1693956186,13107.862569049998,58.72834590000275,53554.11356664
2023-09-05,23:23:08.000,248,10978575,13245,0,1693956187,13107.869305359993,58.72129677000339,53554.155489360004
2023-09-05,23:23:09.000,248,10978601,13485,0,1693956188,13107.849096429993,58.72834590000275,53554.16946360001
2023-09-05,23:23:10.000,248,10978601,13365,0,1693956189,13107.849096429993,58.72129677000339,53554.26728328001
2023-09-05,23:23:11.000,248,10978583,13285,0,1693956190,13107.761524399997,58.66490373000124,53554.344141600006
2023-09-05,23:23:12.000,248,10978587,13445,0,1693956191,13107.626798199992,58.62260894999781,53554.33715448001
2023-09-05,23:23:13.000,248,10978576,13525,0,1693956192,13107.519017239996,58.60851068999909,53554.38606432001
2023-09-05,23:23:14.000,248,10978606,13165,0,1693956193,13107.37081842,58.58031417000166,53554.47689688
2023-09-05,23:23:15.000,248,10978599,13565,0,1693956194,13107.215883289995,58.49572461000207,53554.54676808
2023-09-05,23:23:16.000,248,10978544,13405,0,1693956195,13106.993585059994,58.48162635000335,53554.63061352001
2023-09-05,23:23:17.000,248,10978604,13605,0,1693956196,13106.818440999989,58.39703679000377,53554.658562000004
2023-09-05,23:23:18.000,248,10978612,13405,0,1693956197,13106.562461219997,58.3265454900029,53554.67253624001
2023-09-05,23:23:19.000,248,10978586,13645,0,1693956198,13106.353635610001,58.30539810000482,53554.777343040005
2023-09-05,23:23:20.000,248,10978582,13325,0,1693956199,13106.13133738,58.241955930003314,53554.74939456001
2023-09-05,23:23:21.000,248,10978598,13525,0,1693956200,13105.855148669994,58.185562890001165,53554.70747184
2023-09-05,23:23:22.000,248,10978617,13445,0,1693956201,13105.727158779999,58.1150715900003,53554.86817560001
2023-09-05,23:23:23.000,248,10978590,13685,0,1693956202,13105.538542099988,58.02343290000135,53554.87516272
2023-09-05,23:23:24.000,248,10978616,13325,0,1693956203,13105.282562319997,57.959990729999845,53554.847214240006
2023-09-05,23:23:25.000,248,10978574,13365,0,1693956204,13105.026582539991,57.88245029999962,53554.86817560001
2023-09-05,23:23:26.000,248,10978602,13565,0,1693956205,13104.81102062,57.80490986999939,53554.83324
2023-09-05,23:23:27.000,248,10978664,13525,0,1693956206,13104.676294419995,57.776713350001955,53554.86817560001
2023-09-05,23:23:28.000,248,10978588,13285,0,1693956207,13104.487677739999,57.71327118000045,53554.847214240006
2023-09-05,23:23:29.000,248,10978590,13205,0,1693956208,13104.258643200003,57.69212379000237,53554.84022712001
2023-09-05,23:23:30.000,248,10978600,13525,0,1693956209,13104.191280099993,57.61458336000214,53554.87516272
2023-09-05,23:23:31.000,248,10978586,13165,0,1693956210,13104.016136040002,57.56523944999935,53554.77035592001
2023-09-05,23:23:32.000,248,10978540,13525,0,1693956211,13103.861200909996,57.52999380000256,53554.79830440001
2023-09-05,23:23:33.000,248,10978556,13645,0,1693956212,13103.807310429991,57.47360076000041,53554.81227864
2023-09-05,23:23:34.000,248,10978623,13565,0,1693956213,13103.69279316,57.41720771999826,53554.75638168
2023-09-05,23:23:35.000,248,10978560,13405,0,1693956214,13103.59174851,57.381962070001464,53554.73542032
2023-09-05,23:23:36.000,248,10978617,13245,0,1693956215,13103.497440169995,57.367863810002746,53554.71445896
2023-09-05,23:23:37.000,248,10978561,13845,0,1693956216,13103.42334075999,57.332618159998674,53554.64458776
2023-09-05,23:23:38.000,248,10978574,13285,0,1693956217,13103.457022309994,57.26212685999781,53554.61663928
2023-09-05,23:23:39.000,248,10978586,13405,0,1693956218,13103.436813379994,57.26212685999781,53554.64458776
2023-09-05,23:23:40.000,248,10978607,13405,0,1693956219,13103.48396754999,57.1634390399995,53554.66554912
2023-09-05,23:23:41.000,248,10978602,13445,0,1693956220,13103.49070386,57.1634390399995,53554.61663928
2023-09-05,23:23:42.000,248,10978636,13485,0,1693956221,13103.53112172,57.135242520002066,53554.60266504001
2023-09-05,23:23:43.000,248,10978575,13605,0,1693956222,13103.55133065,57.07884947999992,53554.5886908
2023-09-05,23:23:44.000,248,10978597,13405,0,1693956223,13103.60522112999,57.05770209000184,53554.52580672
2023-09-05,23:23:45.000,248,10978588,13645,0,1693956224,13103.61195744,57.00130904999969,53554.490871120004
2023-09-05,23:23:46.000,248,10978597,13565,0,1693956225,13103.70626577999,56.966063400002895,53554.53978096
2023-09-05,23:23:47.000,248,10978575,13765,0,1693956226,13103.780365189996,56.973112530002254,53554.49785824
2023-09-05,23:23:48.000,248,10978581,13645,0,1693956227,13103.820783049996,56.916719490000105,53554.441961280005
2023-09-05,23:23:49.000,248,10978590,13405,0,1693956228,13103.840991979996,56.916719490000105,53554.36510296001
2023-09-05,23:23:50.000,248,10978564,13445,0,1693956229,13103.921827699996,56.909670360000746,53554.441961280005
2023-09-05,23:23:51.000,248,10978608,13205,0,1693956230,13103.942036629996,56.89557210000203,53554.43497416001
2023-09-05,23:23:52.000,248,10978551,13485,0,1693956231,13103.888146149991,56.916719490000105,53554.3790772
2023-09-05,23:23:53.000,248,10978556,13365,0,1693956232,13103.901618769996,56.93081774999882,53554.40003856
2023-09-05,23:23:54.000,248,10978614,13405,0,1693956233,13103.962245559997,56.93786687999818,53554.441961280005
2023-09-05,23:23:55.000,248,10978612,13565,0,1693956234,13103.989190799992,57.00130904999969,53554.46990976
2023-09-05,23:23:56.000,248,10978575,13085,0,1693956235,13103.881409839996,57.0295055700044,53554.53978096
2023-09-05,23:23:57.000,248,10978598,13445,0,1693956236,13103.827519359991,57.085898609999276,53554.53279384001
2023-09-05,23:23:58.000,248,10978599,13325,0,1693956237,13103.76689256999,57.135242520002066,53554.53978096
2023-09-05,23:23:59.000,248,10978580,13445,0,1693956238,13103.598484819995,57.149340780000784,53554.53978096
2023-09-05,23:24:00.000,248,10978623,13485,0,1693956239,13103.578275889995,57.191635560004215,53554.55375520001
2023-09-05,23:24:01.000,248,10978574,13525,0,1693956240,13103.436813379994,57.29737251000188,53554.58170368001
2023-09-05,23:24:02.000,248,10978624,13405,0,1693956241,13103.349241349999,57.29032338000252,53554.658562000004
2023-09-05,23:24:03.000,248,10978614,13085,0,1693956242,13103.254933009994,57.36081468000339,53554.66554912
2023-09-05,23:24:04.000,248,10978587,13485,0,1693956243,13103.133679429993,57.36081468000339,53554.72144608001
2023-09-05,23:24:05.000,248,10978543,13405,0,1693956244,13102.958535370002,57.40310945999954,53554.63061352001
2023-09-05,23:24:06.000,248,10978571,13285,0,1693956245,13102.864227029997,57.44540424000297,53554.70747184
2023-09-05,23:24:07.000,248,10978621,13685,0,1693956246,13102.702555589996,57.46655163000105,53554.71445896
2023-09-05,23:24:08.000,248,10978604,13285,0,1693956247,13102.5745657,57.50884641000448,53554.72144608001
2023-09-05,23:24:09.000,248,10978585,13245,0,1693956248,13102.40615794999,57.52999380000256,53554.74939456001
2023-09-05,23:24:10.000,248,10978583,13325,0,1693956249,13102.35226747,57.544092060001276,53554.74939456001
2023-09-05,23:24:11.000,248,10978570,13405,0,1693956250,13102.16365078999,57.56523944999935,53554.6934976
2023-09-05,23:24:12.000,248,10978588,13365,0,1693956251,13102.12323292999,57.53704293000192,53554.74939456001
2023-09-05,23:24:13.000,248,10978594,13285,0,1693956252,13102.082815069989,57.551141190000635,53554.81227864
2023-09-05,23:24:14.000,248,10978622,13525,0,1693956253,13101.988506729998,57.56523944999935,53554.74240744
2023-09-05,23:24:15.000,248,10978629,13445,0,1693956254,13101.921143629988,57.57228857999871,53554.7633688
2023-09-05,23:24:16.000,248,10978610,13325,0,1693956255,13101.914407319993,57.544092060001276,53554.65157488001
2023-09-05,23:24:17.000,248,10978586,13405,0,1693956256,13101.867253149998,57.57933770999807,53554.67253624001
2023-09-05,23:24:18.000,248,10978583,13605,0,1693956257,13101.995243039994,57.544092060001276,53554.71445896
2023-09-05,23:24:19.000,248,10978589,13485,0,1693956258,13102.008715659998,57.53704293000192,53554.679523360006
2023-09-05,23:24:20.000,248,10978597,13525,0,1693956259,13102.028924589998,57.544092060001276,53554.68651048
2023-09-05,23:24:21.000,248,10978562,13525,0,1693956260,13102.109760309999,57.544092060001276,53554.57471656
2023-09-05,23:24:22.000,248,10978609,13645,0,1693956261,13102.129969239999,57.57933770999807,53554.49785824
2023-09-05,23:24:23.000,248,10978554,13605,0,1693956262,13102.18385971999,57.558190319999994,53554.49785824
2023-09-05,23:24:24.000,248,10978606,13245,0,1693956263,13102.27143175,57.558190319999994,53554.46292264001
2023-09-05,23:24:25.000,248,10978577,13365,0,1693956264,13102.35226747,57.544092060001276,53554.42798704
2023-09-05,23:24:26.000,248,10978607,13565,0,1693956265,13102.40615794999,57.593435970004066,53554.3790772
2023-09-05,23:24:27.000,248,10978564,13485,0,1693956266,13102.500466289996,57.58638684000471,53554.35811584
2023-09-05,23:24:28.000,248,10978593,13445,0,1693956267,13102.59477463,57.58638684000471,53554.393051440005
2023-09-05,23:24:29.000,248,10978610,13605,0,1693956268,13102.628456179991,57.64982900999894,53554.33016736
2023-09-05,23:24:30.000,248,10978612,13405,0,1693956269,13102.695819280001,57.66392726999766,53554.29523176001
2023-09-05,23:24:31.000,248,10978598,13325,0,1693956270,13102.729500829992,57.64277987999958,53554.25330904
2023-09-05,23:24:32.000,248,10978605,13245,0,1693956271,13102.729500829992,57.69212379000237,53554.176450720006
2023-09-05,23:24:33.000,248,10978611,13605,0,1693956272,13102.742973449996,57.69917292000173,53554.155489360004
2023-09-05,23:24:34.000,248,10978613,13405,0,1693956273,13102.810336549992,57.69212379000237,53554.2043992
2023-09-05,23:24:35.000,248,10978571,13605,0,1693956274,13102.850754409992,57.69212379000237,53554.2043992
2023-09-05,23:24:36.000,248,10978582,13405,0,1693956275,13102.817072860002,57.70622205000109,53554.14850224001
2023-09-05,23:24:37.000,248,10978585,13565,0,1693956276,13102.783391309997,57.68507466000301,53554.08561816
2023-09-05,23:24:38.000,248,10978608,13445,0,1693956277,13102.756446070001,57.69212379000237,53554.04369544
2023-09-05,23:24:39.000,248,10978607,13565,0,1693956278,13102.742973449996,57.69212379000237,53554.05068256001
2023-09-05,23:24:40.000,248,10978614,13405,0,1693956279,13102.796863930002,57.64277987999958,53554.11356664
2023-09-05,23:24:41.000,248,10978633,13285,0,1693956280,13102.655401420001,57.67097640000429,53554.02273408
2023-09-05,23:24:42.000,248,10978575,13565,0,1693956281,13102.621719869996,57.607534230002784,53554.08561816
2023-09-05,23:24:43.000,248,10978567,13565,0,1693956282,13102.668874039991,57.607534230002784,53554.134528
2023-09-05,23:24:44.000,248,10978597,13485,0,1693956283,13102.5745657,57.61458336000214,53554.120553759996
2023-09-05,23:24:45.000,248,10978623,13525,0,1693956284,13102.45331212,57.551141190000635,53554.02273408
2023-09-05,23:24:46.000,248,10978553,13325,0,1693956285,13102.39268533,57.501797279997845,53554.09959240001
2023-09-05,23:24:47.000,248,10978598,13085,0,1693956286,13102.318585919995,57.50884641000448,53554.0646568
2023-09-05,23:24:48.000,248,10978619,13485,0,1693956287,13102.237750199994,57.45245337000233,53554.02972120001
2023-09-05,23:24:49.000,248,10978594,13485,0,1693956288,13102.082815069989,57.41720771999826,53554.04369544
2023-09-05,23:24:50.000,248,10978617,13565,0,1693956289,13102.028924589998,57.39606033000018,53554.02273408
2023-09-05,23:24:51.000,248,10978581,13565,0,1693956290,13101.907671009998,57.36081468000339,53553.987798480004
2023-09-05,23:24:52.000,248,10978622,13525,0,1693956291,13101.914407319993,57.30442164000124,53554.05068256001
2023-09-05,23:24:53.000,248,10978569,13165,0,1693956292,13101.806626359998,57.318519899999956,53554.02273408
2023-09-05,23:24:54.000,248,10978565,13525,0,1693956293,13101.745999569997,57.3114707700006,53553.94587576
2023-09-05,23:24:55.000,248,10978611,13325,0,1693956294,13101.624745989997,57.3114707700006,53553.841068960006
2023-09-05,23:24:56.000,248,10978540,13165,0,1693956295,13101.604537059997,57.34671642000467,53553.8550432
2023-09-05,23:24:57.000,248,10978587,13365,0,1693956296,13101.584328129997,57.318519899999956,53553.89696592
2023-09-05,23:24:58.000,248,10978556,13645,0,1693956297,13101.597800750002,57.3114707700006,53553.86901744
2023-09-05,23:24:59.000,248,10978613,13445,0,1693956298,13101.530437649992,57.36081468000339,53553.80613336
2023-09-05,23:25:00.000,248,10978554,13605,0,1693956299,13101.618009680002,57.34671642000467,53553.77818488
2023-09-05,23:25:01.000,248,10978593,13605,0,1693956300,13101.631482299992,57.36081468000339,53553.75722352
2023-09-05,23:25:02.000,248,10978572,13805,0,1693956301,13101.618009680002,57.46655163000105,53553.603506880005
2023-09-05,23:25:03.000,248,10978608,13245,0,1693956302,13101.698845400002,57.494748149998486,53553.65940384
2023-09-05,23:25:04.000,248,10978608,13445,0,1693956303,13101.759472190002,57.51589554000384,53553.59651976001
2023-09-05,23:25:05.000,248,10978561,13405,0,1693956304,13101.745999569997,57.600485100003425,53553.51966144
2023-09-05,23:25:06.000,248,10978554,13605,0,1693956305,13101.860516839988,57.67802553000365,53553.51966144
2023-09-05,23:25:07.000,248,10978590,13485,0,1693956306,13101.961561489989,57.734418569998525,53553.58254552
2023-09-05,23:25:08.000,248,10978574,13365,0,1693956307,13102.008715659998,57.790811610000674,53553.51267432
2023-09-05,23:25:09.000,248,10978548,13605,0,1693956308,13102.049133519999,57.833106390004104,53553.49171296
2023-09-05,23:25:10.000,248,10978560,13365,0,1693956309,13102.082815069989,57.89654855999834,53553.41485464
2023-09-05,23:25:11.000,248,10978621,13365,0,1693956310,13101.981770419989,57.99523638000392,53553.2262024
2023-09-05,23:25:12.000,248,10978592,13485,0,1693956311,13102.076078759994,58.03048203000071,53553.34498344
2023-09-05,23:25:13.000,248,10978558,13605,0,1693956312,13102.096287689994,58.09392420000222,53553.35895768001
2023-09-05,23:25:14.000,248,10978583,13645,0,1693956313,13102.136705549994,58.17146463000245,53553.30306072
2023-09-05,23:25:15.000,248,10978662,13685,0,1693956314,13102.055869829994,58.234906800003955,53553.219215280005
2023-09-05,23:25:16.000,248,10978584,13445,0,1693956315,13102.001979349989,58.30539810000482,53553.170305440006
2023-09-05,23:25:17.000,248,10978598,13285,0,1693956316,13102.008715659998,58.35474201000034,53553.28908648001
2023-09-05,23:25:18.000,248,10978596,13165,0,1693956317,13101.961561489989,58.411135050002486,53553.24017664001
2023-09-05,23:25:19.000,248,10978558,13365,0,1693956318,13101.914407319993,58.44638069999928,53553.20524104
2023-09-05,23:25:20.000,248,10978585,13405,0,1693956319,13101.806626359998,58.53097025999887,53553.17729256
2023-09-05,23:25:21.000,248,10978577,13565,0,1693956320,13101.685372779997,58.594412430000375,53553.149344080004
2023-09-05,23:25:22.000,248,10978615,13525,0,1693956321,13101.665163849997,58.65785460000188,53553.14235696001
2023-09-05,23:25:23.000,248,10978594,13405,0,1693956322,13101.510228719992,58.72129677000339,53553.08646
2023-09-05,23:25:24.000,248,10978582,13445,0,1693956323,13101.442865619996,58.777689809998265,53553.149344080004
2023-09-05,23:25:25.000,248,10978590,13765,0,1693956324,13101.368766209991,58.79883720000362,53553.18427968
2023-09-05,23:25:26.000,248,10978605,13165,0,1693956325,13101.21383108,58.8834267600032,53553.08646
2023-09-05,23:25:27.000,248,10978602,13445,0,1693956326,13101.13299536,58.89047589000256,53553.149344080004
2023-09-05,23:25:28.000,248,10978589,13205,0,1693956327,13100.98479653999,58.96096719000343,53553.03056304
2023-09-05,23:25:29.000,248,10978548,13605,0,1693956328,13100.910697129999,58.94686893000471,53553.051524400005
2023-09-05,23:25:30.000,248,10978557,13445,0,1693956329,13100.809652479998,58.98211458000151,53553.06549864
2023-09-05,23:25:31.000,248,10978580,13285,0,1693956330,13100.674926279993,59.0173602299983,53552.96069184
2023-09-05,23:25:32.000,248,10978579,13405,0,1693956331,13100.647981039998,59.059655010001734,53552.94671760001
2023-09-05,23:25:33.000,248,10978603,13605,0,1693956332,13100.587354249998,59.02440935999766,53553.002614560006
2023-09-05,23:25:34.000,248,10978558,13525,0,1693956333,13100.513254839992,59.09490065999853,53552.95370472001
2023-09-05,23:25:35.000,248,10978599,13685,0,1693956334,13100.432419119992,59.052605880002375,53552.91876912
2023-09-05,23:25:36.000,248,10978569,13285,0,1693956335,13100.358319710002,59.108998920004524,53552.8419108
2023-09-05,23:25:37.000,248,10978562,13525,0,1693956336,13100.304429229996,59.15834283000004,53552.79300096
2023-09-05,23:25:38.000,248,10978602,13485,0,1693956337,13100.351583399992,59.21473587000219,53552.87684640001
2023-09-05,23:25:39.000,248,10978576,13325,0,1693956338,13100.398737570002,59.21473587000219,53552.82094944
2023-09-05,23:25:40.000,248,10978594,13525,0,1693956339,13100.344847089997,59.271128910004336,53552.82793656001
2023-09-05,23:25:41.000,248,10978574,13485,0,1693956340,13100.324638159997,59.2640797799977,53552.72312976
2023-09-05,23:25:42.000,248,10978597,13605,0,1693956341,13100.338110780001,59.33457107999857,53552.716142640005
2023-09-05,23:25:43.000,248,10978610,13405,0,1693956342,13100.392001259992,59.32752194999921,53552.74409112
2023-09-05,23:25:44.000,248,10978588,13605,0,1693956343,13100.344847089997,59.38391499000136,53552.61133584001
2023-09-05,23:25:45.000,248,10978614,13325,0,1693956344,13100.439155430002,59.412111509998795,53552.61832296001
2023-09-05,23:25:46.000,248,10978558,13685,0,1693956345,13100.533463769993,59.454406290002225,53552.68120704
2023-09-05,23:25:47.000,248,10978621,13445,0,1693956346,13100.553672699993,59.454406290002225,53552.667232800006
2023-09-05,23:25:48.000,248,10978560,13485,0,1693956347,13100.573881629993,59.50375019999774,53552.65325856
2023-09-05,23:25:49.000,248,10978595,13645,0,1693956348,13100.587354249998,59.50375019999774,53552.61133584001
2023-09-05,23:25:50.000,248,10978624,13485,0,1693956349,13100.607563179998,59.53194672000245,53552.61832296001
2023-09-05,23:25:51.000,248,10978553,13765,0,1693956350,13100.654717349993,59.53899585000181,53552.61133584001
2023-09-05,23:25:52.000,248,10978607,13725,0,1693956351,13100.668189969998,59.52489759000309,53552.61832296001
2023-09-05,23:25:53.000,248,10978616,13605,0,1693956352,13100.701871519988,59.461455420001585,53552.66024568001
2023-09-05,23:25:54.000,248,10978579,13485,0,1693956353,13100.728816759998,59.44030803000351,53552.68120704
2023-09-05,23:25:55.000,248,10978577,13285,0,1693956354,13100.762498309989,59.398013250000076,53552.68120704
2023-09-05,23:25:56.000,248,10978565,13565,0,1693956355,13100.749025689998,59.39096412000072,53552.61832296001
2023-09-05,23:25:57.000,248,10978640,13765,0,1693956356,13100.775970929993,59.30637456000113,53552.667232800006
2023-09-05,23:25:58.000,248,10978589,13285,0,1693956357,13100.755761999993,59.24998151999898,53552.597361600005
2023-09-05,23:25:59.000,248,10978633,13245,0,1693956358,13100.755761999993,59.19358848000411,53552.69518128
2023-09-05,23:26:00.000,248,10978586,13165,0,1693956359,13100.708607829998,59.12309718000324,53552.61832296001
2023-09-05,23:26:01.000,248,10978596,13365,0,1693956360,13100.668189969998,59.02440935999766,53552.646271440004
2023-09-05,23:26:02.000,248,10978625,13245,0,1693956361,13100.634508419993,58.97506545000215,53552.65325856
2023-09-05,23:26:03.000,248,10978589,13805,0,1693956362,13100.681662589988,58.876377630003844,53552.716142640005
2023-09-05,23:26:04.000,248,10978595,13725,0,1693956363,13100.627772109998,58.84818110999913,53552.69518128
2023-09-05,23:26:05.000,248,10978619,13565,0,1693956364,13100.587354249998,58.73539503000211,53552.67421992
2023-09-05,23:26:06.000,248,10978611,13285,0,1693956365,13100.519991150002,58.68605111999932,53552.65325856
2023-09-05,23:26:07.000,248,10978570,13405,0,1693956366,13100.425682809997,58.60851068999909,53552.65325856
2023-09-05,23:26:08.000,248,10978580,13325,0,1693956367,13100.398737570002,58.53097025999887,53552.65325856
2023-09-05,23:26:09.000,248,10978575,13565,0,1693956368,13100.297692920001,58.460478959998,53552.63928432001
2023-09-05,23:26:10.000,248,10978581,13485,0,1693956369,13100.203384579996,58.425233310001204,53552.72312976
2023-09-05,23:26:11.000,248,10978607,13485,0,1693956370,13100.102339929996,58.375889399998414,53552.72312976
2023-09-05,23:26:12.000,248,10978577,13485,0,1693956371,13099.94740479999,58.3265454900029,53552.75107824
2023-09-05,23:26:13.000,248,10978602,13605,0,1693956372,13099.85309646,58.29129983999883,53552.79300096
2023-09-05,23:26:14.000,248,10978611,13245,0,1693956373,13099.664479779989,58.24900506000267,53552.7720396
2023-09-05,23:26:15.000,248,10978574,13645,0,1693956374,13099.482599409988,58.22080853999796,53552.73011688
2023-09-05,23:26:16.000,248,10978593,13525,0,1693956375,13099.273773799992,58.25605419000203,53552.75107824
2023-09-05,23:26:17.000,248,10978564,13325,0,1693956376,13099.044739259996,58.234906800003955,53552.68120704
2023-09-05,23:26:18.000,248,10978588,13405,0,1693956377,13098.862858889996,58.227857670004596,53552.75107824
2023-09-05,23:26:19.000,248,10978559,13445,0,1693956378,13098.70792375999,58.20671027999924,53552.75107824
2023-09-05,23:26:20.000,248,10978573,13365,0,1693956379,13098.48562552999,58.24900506000267,53552.765052480005
2023-09-05,23:26:21.000,248,10978601,13325,0,1693956380,13098.290272539998,58.27015245000075,53552.73710400001
2023-09-05,23:26:22.000,248,10978628,13445,0,1693956381,13097.987138589997,58.31244723000418,53552.6322972
2023-09-05,23:26:23.000,248,10978559,13645,0,1693956382,13097.832203459991,58.31949636000354,53552.63928432001
2023-09-05,23:26:24.000,248,10978603,13405,0,1693956383,13097.65032308999,58.368840269999055,53552.63928432001
2023-09-05,23:26:25.000,248,10978580,13365,0,1693956384,13097.502124269995,58.38293852999777,53552.667232800006
2023-09-05,23:26:26.000,248,10978623,13365,0,1693956385,13097.313507589999,58.43228244000056,53552.58338736
2023-09-05,23:26:27.000,248,10978572,13605,0,1693956386,13097.185517699989,58.48867548000271,53552.548451760005
2023-09-05,23:26:28.000,248,10978609,13325,0,1693956387,13097.091209359998,58.52392112999951,53552.59037448001
2023-09-05,23:26:29.000,248,10978652,13405,0,1693956388,13096.983428400003,58.50982287000079,53552.478580560004
2023-09-05,23:26:30.000,248,10978603,13285,0,1693956389,13096.828493269997,58.5732650400023,53552.40172224001
2023-09-05,23:26:31.000,248,10978653,13165,0,1693956390,13096.740921240002,58.62260894999781,53552.32486392001
2023-09-05,23:26:32.000,248,10978593,13365,0,1693956391,13096.633140279991,58.68605111999932,53552.25499272001
2023-09-05,23:26:33.000,248,10978606,13725,0,1693956392,13096.653349209992,58.72129677000339,53552.310889680004
2023-09-05,23:26:34.000,248,10978605,13645,0,1693956393,13096.653349209992,58.73539503000211,53552.26896696
2023-09-05,23:26:35.000,248,10978576,13445,0,1693956394,13096.639876590001,58.763591549999546,53552.22005712
2023-09-05,23:26:36.000,248,10978611,13325,0,1693956395,13096.660085520001,58.834082850000414,53552.19909576
2023-09-05,23:26:37.000,248,10978603,13565,0,1693956396,13096.700503380001,58.79178807000426,53552.10127608
2023-09-05,23:26:38.000,248,10978630,13565,0,1693956397,13096.707239689997,58.812935460002336,53552.03839200001
2023-09-05,23:26:39.000,248,10978615,13685,0,1693956398,13096.801548030002,58.827033720001054,53551.98948216001
2023-09-05,23:26:40.000,248,10978653,13485,0,1693956399,13096.875647439992,58.89047589000256,53551.98948216001
2023-09-05,23:26:41.000,248,10978670,13485,0,1693956400,13096.922801610002,58.93981979999808,53551.877688240005
2023-09-05,23:26:42.000,248,10978650,13245,0,1693956401,13097.071000429998,58.93277066999872,53551.84275264
2023-09-05,23:26:43.000,248,10978630,13605,0,1693956402,13097.232671869999,58.91162328000064,53551.89166248
2023-09-05,23:26:44.000,248,10978558,13445,0,1693956403,13097.36739806999,58.95391806000407,53551.87070112001
2023-09-05,23:26:45.000,248,10978646,13365,0,1693956404,13097.48865164999,58.93981979999808,53551.807817040004
2023-09-05,23:26:46.000,248,10978630,13605,0,1693956405,13097.52906950999,58.96801632000279,53551.7239716
2023-09-05,23:26:47.000,248,10978625,13485,0,1693956406,13097.67726833,59.0173602299983,53551.75192008001
2023-09-05,23:26:48.000,248,10978630,13485,0,1693956407,13097.845676079996,59.03850762000366,53551.73794584
2023-09-05,23:26:49.000,248,10978566,13605,0,1693956408,13097.913039179992,59.03850762000366,53551.661087520006
2023-09-05,23:26:50.000,248,10978614,13485,0,1693956409,13098.047765379997,59.06670414000109,53551.689036
2023-09-05,23:26:51.000,248,10978625,13605,0,1693956410,13098.182491580003,59.08785152999917,53551.689036
2023-09-05,23:26:52.000,248,10978609,13645,0,1693956411,13098.290272539998,59.09490065999853,53551.65410040001
2023-09-05,23:26:53.000,248,10978660,13205,0,1693956412,13098.404789809989,59.15834283000004,53551.661087520006
2023-09-05,23:26:54.000,248,10978615,13485,0,1693956413,13098.445207669989,59.179490219998115,53551.67506176
2023-09-05,23:26:55.000,248,10978588,13445,0,1693956414,13098.48562552999,59.19358848000411,53551.59820344
2023-09-05,23:26:56.000,248,10978650,13325,0,1693956415,13098.55298863,59.24998151999898,53551.640126160004
2023-09-05,23:26:57.000,248,10978627,13525,0,1693956416,13098.64729696999,59.24998151999898,53551.709997360005
2023-09-05,23:26:58.000,248,10978581,13525,0,1693956417,13098.71466007,59.33457107999857,53551.73794584
2023-09-05,23:26:59.000,248,10978614,13805,0,1693956418,13098.74834161999,59.376865860002,53551.73095872001
2023-09-05,23:27:00.000,248,10978616,13765,0,1693956419,13098.80896840999,59.419160639998154,53551.82179128001
2023-09-05,23:27:01.000,248,10978632,13485,0,1693956420,13098.842649959995,59.48965193999902,53551.77288144001
2023-09-05,23:27:02.000,248,10978583,13605,0,1693956421,13098.81570472,59.56014323999989,53551.73095872001
2023-09-05,23:27:03.000,248,10978592,13605,0,1693956422,13098.87633151,59.61653628000204,53551.75192008001
2023-09-05,23:27:04.000,248,10978599,13205,0,1693956423,13098.91001305999,59.70112584000162,53551.78685568
2023-09-05,23:27:05.000,248,10978596,13685,0,1693956424,13098.95716723,59.820961049998004,53551.88467536
2023-09-05,23:27:06.000,248,10978623,13405,0,1693956425,13099.017794020001,59.89850147999823,53551.89166248
2023-09-05,23:27:07.000,248,10978628,13325,0,1693956426,13099.098629740001,59.99718930000381,53551.9335852
2023-09-05,23:27:08.000,248,10978596,13365,0,1693956427,13099.213147009992,60.07472973000404,53552.01044352
2023-09-05,23:27:09.000,248,10978608,13605,0,1693956428,13099.226619629997,60.20866319999914,53551.91961096001
2023-09-05,23:27:10.000,248,10978598,13285,0,1693956429,13099.307455349997,60.279154500000004,53551.98948216001
2023-09-05,23:27:11.000,248,10978634,13725,0,1693956430,13099.388291069998,60.39898971000366,53552.01044352
2023-09-05,23:27:12.000,248,10978599,13685,0,1693956431,13099.482599409988,60.497677530001965,53551.94755944001
2023-09-05,23:27:13.000,248,10978603,13725,0,1693956432,13099.556698819993,60.58226709000155,53551.94057232001
2023-09-05,23:27:14.000,248,10978600,13645,0,1693956433,13099.664479779989,60.688004039999214,53552.01044352
2023-09-05,23:27:15.000,248,10978620,13845,0,1693956434,13099.8126786,60.76554446999944,53552.05935336
2023-09-05,23:27:16.000,248,10978599,13245,0,1693956435,13099.87330539,60.87833055000374,53552.06634048001
2023-09-05,23:27:17.000,248,10978669,13285,0,1693956436,13099.960877419995,60.92062532999989,53552.045379120005
2023-09-05,23:27:18.000,248,10978622,13245,0,1693956437,13100.06865837999,60.94177271999797,53552.03140488
2023-09-05,23:27:19.000,248,10978587,13445,0,1693956438,13100.12928516999,60.99816576000012,53552.10127608
2023-09-05,23:27:20.000,248,10978628,13605,0,1693956439,13100.250538749991,61.05455880000227,53552.143198800004
2023-09-05,23:27:21.000,248,10978583,13245,0,1693956440,13100.277483990001,61.082755319999706,53552.08031472
2023-09-05,23:27:22.000,248,10978603,13485,0,1693956441,13100.344847089997,61.06160793000163,53552.10826320001
2023-09-05,23:27:23.000,248,10978560,13685,0,1693956442,13100.466100669997,61.096853579998424,53552.22704424
2023-09-05,23:27:24.000,248,10978586,13565,0,1693956443,13100.513254839992,61.06865706000099,53552.213070000005
2023-09-05,23:27:25.000,248,10978579,13645,0,1693956444,13100.594090559993,61.075706190000346,53552.22005712
2023-09-05,23:27:26.000,248,10978626,13325,0,1693956445,13100.567145319998,61.075706190000346,53552.12223744
2023-09-05,23:27:27.000,248,10978620,13565,0,1693956446,13100.614299489993,61.05455880000227,53552.143198800004
2023-09-05,23:27:28.000,248,10978640,13725,0,1693956447,13100.681662589988,61.0193131499982,53552.12922456
2023-09-05,23:27:29.000,248,10978591,13405,0,1693956448,13100.722080449988,60.96996924000268,53552.164160160006
2023-09-05,23:27:30.000,248,10978628,13565,0,1693956449,13100.708607829998,60.906527070001175,53552.164160160006
2023-09-05,23:27:31.000,248,10978599,13445,0,1693956450,13100.688398899998,60.857183159998385,53552.0733276
2023-09-05,23:27:32.000,248,10978544,13325,0,1693956451,13100.668189969998,60.82193751000159,53552.05236624
2023-09-05,23:27:33.000,248,10978621,13365,0,1693956452,13100.661453659988,60.75144621000072,53552.045379120005
2023-09-05,23:27:34.000,248,10978609,13325,0,1693956453,13100.674926279993,60.70210229999793,53552.08031472
2023-09-05,23:27:35.000,248,10978568,13405,0,1693956454,13100.634508419993,60.59636535000027,53551.996469280006
2023-09-05,23:27:36.000,248,10978612,13125,0,1693956455,13100.614299489993,60.51882492000004,53552.01743064001
2023-09-05,23:27:37.000,248,10978595,13165,0,1693956456,13100.553672699993,60.455382749998535,53551.90563672
2023-09-05,23:27:38.000,248,10978578,13405,0,1693956457,13100.546936389997,60.39898971000366,53551.9335852
2023-09-05,23:27:39.000,248,10978618,13325,0,1693956458,13100.560409010002,60.25095798000257,53551.98249504
2023-09-05,23:27:40.000,248,10978623,13525,0,1693956459,13100.573881629993,60.152270160004264,53551.89166248
2023-09-05,23:27:41.000,248,10978612,13245,0,1693956460,13100.526727459997,60.046533209999325,53551.91961096001
2023-09-05,23:27:42.000,248,10978604,13325,0,1693956461,13100.425682809997,59.94079626000166,53551.76589432
2023-09-05,23:27:43.000,248,10978629,13165,0,1693956462,13100.466100669997,59.79981365999993,53551.7938428
2023-09-05,23:27:44.000,248,10978576,13525,0,1693956463,13100.466100669997,59.687027580002905,53551.807817040004
2023-09-05,23:27:45.000,248,10978603,13605,0,1693956464,13100.486309599997,59.59538889000396,53551.77986856001
2023-09-05,23:27:46.000,248,10978595,13325,0,1693956465,13100.466100669997,59.447357160002866,53551.7239716
2023-09-05,23:27:47.000,248,10978648,13485,0,1693956466,13100.533463769993,59.36276760000328,53551.709997360005
2023-09-05,23:27:48.000,248,10978571,13805,0,1693956467,13100.614299489993,59.221785000001546,53551.73794584
2023-09-05,23:27:49.000,248,10978640,13485,0,1693956468,13100.715344139993,59.15129370000068,53551.709997360005
2023-09-05,23:27:50.000,248,10978579,13325,0,1693956469,13100.802916169989,59.02440935999766,53551.640126160004
2023-09-05,23:27:51.000,248,10978552,13405,0,1693956470,13100.870279269999,58.93981979999808,53551.58422920001
2023-09-05,23:27:52.000,248,10978622,13605,0,1693956471,13100.94437867999,58.827033720001054,53551.52134512
2023-09-05,23:27:53.000,248,10978593,13325,0,1693956472,13101.12625904999,58.75654242000019,53551.56326784001
2023-09-05,23:27:54.000,248,10978585,13405,0,1693956473,13101.260985249995,58.6719528600006,53551.58422920001
2023-09-05,23:27:55.000,248,10978587,13285,0,1693956474,13101.41592038,58.61555981999845,53551.52833224
2023-09-05,23:27:56.000,248,10978584,13125,0,1693956475,13101.577591820002,58.50982287000079,53551.542306480005
2023-09-05,23:27:57.000,248,10978647,13245,0,1693956476,13101.786417429998,58.460478959998,53551.50038376
2023-09-05,23:27:58.000,248,10978593,13405,0,1693956477,13101.961561489989,58.418184180001845,53551.5492936
2023-09-05,23:27:59.000,248,10978601,13605,0,1693956478,13102.14344185999,58.34064375000162,53551.51435800001
2023-09-05,23:28:00.000,248,10978586,13405,0,1693956479,13102.359003779995,58.29834896999819,53551.51435800001
2023-09-05,23:28:01.000,248,10978625,13405,0,1693956480,13102.480257359995,58.27015245000075,53551.44448680001
2023-09-05,23:28:02.000,248,10978599,13365,0,1693956481,13102.689082969991,58.19966114999988,53551.46544816001
2023-09-05,23:28:03.000,248,10978611,13285,0,1693956482,13102.931590129992,58.16441550000309,53551.60519056001
2023-09-05,23:28:04.000,248,10978606,13525,0,1693956483,13103.113470499993,58.12212071999966,53551.65410040001
2023-09-05,23:28:05.000,248,10978596,13605,0,1693956484,13103.329032419999,58.10097333000158,53551.61217768001
2023-09-05,23:28:06.000,248,10978654,13685,0,1693956485,13103.416604449994,58.07277681000414,53551.591216320005
2023-09-05,23:28:07.000,248,10978587,13485,0,1693956486,13103.57153958,58.02343290000135,53551.50737088
2023-09-05,23:28:08.000,248,10978674,13765,0,1693956487,13103.75341995,58.002285510003276,53551.58422920001
2023-09-05,23:28:09.000,248,10978619,13965,0,1693956488,13103.861200909996,57.99523638000392,53551.57724208
2023-09-05,23:28:10.000,248,10978606,13365,0,1693956489,13104.036344970002,57.99523638000392,53551.66807464
2023-09-05,23:28:11.000,248,10978586,13605,0,1693956490,13104.150862239992,57.97408898999856,53551.62615192
2023-09-05,23:28:12.000,248,10978597,13245,0,1693956491,13104.299061059988,57.98113811999792,53551.71698448
2023-09-05,23:28:13.000,248,10978630,13445,0,1693956492,13104.467468809999,58.016383770001994,53551.71698448
2023-09-05,23:28:14.000,248,10978606,13805,0,1693956493,13104.521359289989,58.009334640002635,53551.689036
2023-09-05,23:28:15.000,248,10978574,13645,0,1693956494,13104.68976704,58.02343290000135,53551.75192008001
2023-09-05,23:28:16.000,248,10978616,13605,0,1693956495,13104.78407537999,58.03048203000071,53551.69602312
2023-09-05,23:28:17.000,248,10978604,13525,0,1693956496,13104.898592649995,58.05162941999879,53551.70301024001
2023-09-05,23:28:18.000,248,10978584,13645,0,1693956497,13105.060264089996,58.04458028999943,53551.828778400006
2023-09-05,23:28:19.000,248,10978630,13325,0,1693956498,13105.201726599997,58.0798259400035,53551.89864960001
2023-09-05,23:28:20.000,248,10978567,13405,0,1693956499,13105.248880769992,58.10097333000158,53551.877688240005
2023-09-05,23:28:21.000,248,10978610,13645,0,1693956500,13105.370134349992,58.09392420000222,53551.94057232001
2023-09-05,23:28:22.000,248,10978578,13605,0,1693956501,13105.397079590002,58.16441550000309,53551.84275264
2023-09-05,23:28:23.000,248,10978574,13565,0,1693956502,13105.558751029988,58.17146463000245,53551.94755944001
2023-09-05,23:28:24.000,248,10978606,13365,0,1693956503,13105.558751029988,58.20671027999924,53551.89166248
2023-09-05,23:28:25.000,248,10978621,13485,0,1693956504,13105.686740919999,58.31244723000418,53551.98249504
2023-09-05,23:28:26.000,248,10978574,13405,0,1693956505,13105.76084032999,58.34064375000162,53552.01743064001
2023-09-05,23:28:27.000,248,10978620,13565,0,1693956506,13105.84167604999,58.411135050002486,53552.045379120005
2023-09-05,23:28:28.000,248,10978634,13485,0,1693956507,13105.895566529995,58.538019389998226,53552.03140488
2023-09-05,23:28:29.000,248,10978647,13325,0,1693956508,13106.037029039995,58.62965808000445,53552.0733276
2023-09-05,23:28:30.000,248,10978620,13365,0,1693956509,13106.077446899995,58.72834590000275,53552.08730184001
2023-09-05,23:28:31.000,248,10978616,13765,0,1693956510,13106.138073689996,58.86227936999785,53551.96153368
2023-09-05,23:28:32.000,248,10978630,13965,0,1693956511,13106.25259096,58.98916371000087,53552.08730184001
2023-09-05,23:28:33.000,248,10978606,13525,0,1693956512,13106.333426680001,59.1301463100026,53552.143198800004
2023-09-05,23:28:34.000,248,10978610,13565,0,1693956513,13106.454680260002,59.24293238999962,53552.261979840005
2023-09-05,23:28:35.000,248,10978625,13565,0,1693956514,13106.488361809992,59.398013250000076,53552.19210864
2023-09-05,23:28:36.000,248,10978591,13285,0,1693956515,13106.623088009997,59.54604498000117,53552.28992832
2023-09-05,23:28:37.000,248,10978606,13125,0,1693956516,13106.690451109993,59.6235854100014,53552.32486392001
2023-09-05,23:28:38.000,248,10978590,13205,0,1693956517,13106.791495759993,59.78571540000121,53552.32486392001
2023-09-05,23:28:39.000,248,10978619,13565,0,1693956518,13106.811704689993,59.905550610004866,53552.35979952
2023-09-05,23:28:40.000,248,10978599,13445,0,1693956519,13106.791495759993,60.02538582000125,53552.36678664
2023-09-05,23:28:41.000,248,10978556,13645,0,1693956520,13106.885804099998,60.11702451000019,53552.37377376001
2023-09-05,23:28:42.000,248,10978631,13325,0,1693956521,13106.932958269994,60.20161406999978,53552.47159344001
2023-09-05,23:28:43.000,248,10978605,13365,0,1693956522,13107.027266609999,60.23685972000385,53552.51351616
2023-09-05,23:28:44.000,248,10978642,13485,0,1693956523,13107.06768447,60.272105370000645,53552.61133584001
2023-09-05,23:28:45.000,248,10978635,13285,0,1693956524,13107.0878934,60.33554754000215,53552.62531008
2023-09-05,23:28:46.000,248,10978591,13605,0,1693956525,13107.175465429995,60.314400150004076,53552.65325856
2023-09-05,23:28:47.000,248,10978628,13205,0,1693956526,13107.18220173999,60.33554754000215,53552.72312976
2023-09-05,23:28:48.000,248,10978645,13405,0,1693956527,13107.22935591,60.34964580000087,53552.73710400001
2023-09-05,23:28:49.000,248,10978606,13605,0,1693956528,13107.215883289995,60.30735102000472,53552.716142640005
2023-09-05,23:28:50.000,248,10978584,13285,0,1693956529,13107.28324638999,60.28620362999936,53552.79998808
2023-09-05,23:28:51.000,248,10978581,13085,0,1693956530,13107.337136869995,60.272105370000645,53552.82094944
2023-09-05,23:28:52.000,248,10978667,13445,0,1693956531,13107.316927939995,60.25095798000257,53552.84889792
2023-09-05,23:28:53.000,248,10978585,13405,0,1693956532,13107.39102735,60.22981059000449,53552.91876912
2023-09-05,23:28:54.000,248,10978552,13285,0,1693956533,13107.357345799996,60.20866319999914,53552.932743360005
2023-09-05,23:28:55.000,248,10978585,13125,0,1693956534,13107.377554729996,60.1804666800017,53552.96069184
2023-09-05,23:28:56.000,248,10978588,13605,0,1693956535,13107.32366424999,60.20161406999978,53552.932743360005
2023-09-05,23:28:57.000,248,10978587,13565,0,1693956536,13107.34387317999,60.16636842000298,53552.97466608001
2023-09-05,23:28:58.000,248,10978595,13525,0,1693956537,13107.37081842,60.18751581000106,53553.05851152
2023-09-05,23:28:59.000,248,10978629,13405,0,1693956538,13107.41123628,60.17341755000234,53553.12139560001
2023-09-05,23:29:00.000,248,10978608,13005,0,1693956539,13107.424708899991,60.15931929000362,53553.20524104
2023-09-05,23:29:01.000,248,10978601,13405,0,1693956540,13107.377554729996,60.17341755000234,53553.170305440006
2023-09-05,23:29:02.000,248,10978603,13325,0,1693956541,13107.34387317999,60.16636842000298,53553.13536984
2023-09-05,23:29:03.000,248,10978634,13365,0,1693956542,13107.37081842,60.145221030004905,53553.19825392
2023-09-05,23:29:04.000,248,10978594,13285,0,1693956543,13107.31019163,60.12407363999955,53553.26113800001
2023-09-05,23:29:05.000,248,10978611,13605,0,1693956544,13107.236092219995,60.07472973000404,53553.18427968
2023-09-05,23:29:06.000,248,10978638,13405,0,1693956545,13107.20241066999,60.02538582000125,53553.23318952
2023-09-05,23:29:07.000,248,10978602,13525,0,1693956546,13107.22935591,59.95489452000038,53553.386906160005
2023-09-05,23:29:08.000,248,10978632,13325,0,1693956547,13107.155256499995,59.912599740004225,53553.41485464
2023-09-05,23:29:09.000,248,10978631,13525,0,1693956548,13107.074420779994,59.863255830001435,53553.435816000005
2023-09-05,23:29:10.000,248,10978642,13605,0,1693956549,13106.966639819999,59.77161714000249,53553.435816000005
2023-09-05,23:29:11.000,248,10978621,13605,0,1693956550,13106.811704689993,59.70112584000162,53553.35895768001
2023-09-05,23:29:12.000,248,10978613,13565,0,1693956551,13106.744341589998,59.5883397600046,53553.35895768001
2023-09-05,23:29:13.000,248,10978629,13405,0,1693956552,13106.656769560002,59.48260280999966,53553.52664856001
2023-09-05,23:29:14.000,248,10978570,13525,0,1693956553,13106.562461219997,59.33457107999857,53553.52664856001
2023-09-05,23:29:15.000,248,10978602,13405,0,1693956554,13106.420998709997,59.20063761000347,53553.53363568
2023-09-05,23:29:16.000,248,10978643,13485,0,1693956555,13106.293008820001,59.052605880002375,53553.58254552
2023-09-05,23:29:17.000,248,10978627,13565,0,1693956556,13106.23238203,58.91867241,53553.61748112001
2023-09-05,23:29:18.000,248,10978640,13245,0,1693956557,13106.057237969995,58.777689809998265,53553.61748112001
2023-09-05,23:29:19.000,248,10978578,13445,0,1693956558,13105.875357599994,58.650805470002524,53553.54760992001
2023-09-05,23:29:20.000,248,10978556,13285,0,1693956559,13105.747367709999,58.44638069999928,53553.610494
2023-09-05,23:29:21.000,248,10978611,13605,0,1693956560,13105.592432579993,58.31244723000418,53553.554597040005
2023-09-05,23:29:22.000,248,10978611,13685,0,1693956561,13105.511596859993,58.16441550000309,53553.6803652
2023-09-05,23:29:23.000,248,10978590,13485,0,1693956562,13105.403815899997,58.02343290000135,53553.70132656
2023-09-05,23:29:24.000,248,10978576,13165,0,1693956563,13105.255617080002,57.952941600000486,53553.652416720004
2023-09-05,23:29:25.000,248,10978608,13365,0,1693956564,13105.100681949996,57.88245029999962,53553.59651976001
2023-09-05,23:29:26.000,248,10978609,13605,0,1693956565,13104.96595574999,57.734418569998525,53553.54760992001
2023-09-05,23:29:27.000,248,10978620,13605,0,1693956566,13104.939010509996,57.607534230002784,53553.603506880005
2023-09-05,23:29:28.000,248,10978620,13405,0,1693956567,13104.878383719995,57.544092060001276,53553.64542960001
2023-09-05,23:29:29.000,248,10978564,13525,0,1693956568,13104.79081169,57.47360076000041,53553.65940384
2023-09-05,23:29:30.000,248,10978598,13485,0,1693956569,13104.716712279995,57.38901120000082,53553.65940384
2023-09-05,23:29:31.000,248,10978618,13325,0,1693956570,13104.62240393999,57.34671642000467,53553.603506880005
2023-09-05,23:29:32.000,248,10978559,13405,0,1693956571,13104.548304529999,57.29032338000252,53553.603506880005
2023-09-05,23:29:33.000,248,10978669,13565,0,1693956572,13104.54156821999,57.25507772999845,53553.652416720004
2023-09-05,23:29:34.000,248,10978630,13365,0,1693956573,13104.453996189994,57.21278295000229,53553.61748112001
2023-09-05,23:29:35.000,248,10978587,13405,0,1693956574,13104.406842019998,57.20573382000293,53553.61748112001
2023-09-05,23:29:36.000,248,10978587,13445,0,1693956575,13104.299061059988,57.184586430004856,53553.56158416
2023-09-05,23:29:37.000,248,10978591,13565,0,1693956576,13104.238434270002,57.17753729999822,53553.554597040005
2023-09-05,23:29:38.000,248,10978590,13405,0,1693956577,13104.278852130003,57.085898609999276,53553.6803652
2023-09-05,23:29:39.000,248,10978588,13245,0,1693956578,13104.238434270002,57.03655470000376,53553.6803652
2023-09-05,23:29:40.000,248,10978594,13405,0,1693956579,13104.224961649998,56.98016166000161,53553.69433944001
2023-09-05,23:29:41.000,248,10978590,13645,0,1693956580,13104.157598550002,56.94491601000482,53553.673378080006
2023-09-05,23:29:42.000,248,10978598,13445,0,1693956581,13104.083499139997,56.84622818999924,53553.69433944001
2023-09-05,23:29:43.000,248,10978622,13325,0,1693956582,13104.056553900002,56.83212993000052,53553.652416720004
2023-09-05,23:29:44.000,248,10978579,13125,0,1693956583,13103.962245559997,56.796884280003724,53553.63145536
2023-09-05,23:29:45.000,248,10978595,13525,0,1693956584,13103.955509250001,56.789835150004365,53553.652416720004
2023-09-05,23:29:46.000,248,10978625,13405,0,1693956585,13103.901618769996,56.691147329998785,53553.68735232
2023-09-05,23:29:47.000,248,10978611,13485,0,1693956586,13103.854464600001,56.66999994000071,53553.603506880005
2023-09-05,23:29:48.000,248,10978611,13205,0,1693956587,13103.83425567,56.62770516000455,53553.69433944001
2023-09-05,23:29:49.000,248,10978587,13685,0,1693956588,13103.854464600001,56.62770516000455,53553.72927504
2023-09-05,23:29:50.000,248,10978590,13525,0,1693956589,13103.840991979996,56.59245951000048,53553.785171999996
2023-09-05,23:29:51.000,248,10978581,13165,0,1693956590,13103.699529469995,56.59245951000048,53553.6803652
2023-09-05,23:29:52.000,248,10978556,13445,0,1693956591,13103.69279316,56.564262990003044,53553.74324928001
2023-09-05,23:29:53.000,248,10978583,13485,0,1693956592,13103.71300209,56.54311559999769,53553.74324928001
2023-09-05,23:29:54.000,248,10978586,13245,0,1693956593,13103.64563898999,56.564262990003044,53553.81312048001
2023-09-05,23:29:55.000,248,10978629,13245,0,1693956594,13103.618693749995,56.5713121200024,53553.75722352
2023-09-05,23:29:56.000,248,10978591,13485,0,1693956595,13103.62543005999,56.5713121200024,53553.8550432
2023-09-05,23:29:57.000,248,10978614,13525,0,1693956596,13103.598484819995,56.63475429000391,53553.84805608
2023-09-05,23:29:58.000,248,10978624,13325,0,1693956597,13103.54459433999,56.66999994000071,53553.79215912001
2023-09-05,23:29:59.000,248,10978638,13445,0,1693956598,13103.40986814,56.75458950000029,53553.75722352
2023-09-05,23:30:00.000,248,10978627,13445,0,1693956599,13103.44354968999,56.796884280003724,53553.79914624
2023-09-05,23:30:01.000,248,10978596,13405,0,1693956600,13103.349241349999,56.909670360000746,53553.722287920005
2023-09-05,23:30:02.000,248,10978610,13445,0,1693956601,13103.335768729994,57.03655470000376,53553.75722352
2023-09-05,23:30:03.000,248,10978567,13525,0,1693956602,13103.369450279999,57.11409513000399,53553.82709472
2023-09-05,23:30:04.000,248,10978613,13565,0,1693956603,13103.308823489999,57.24097946999973,53553.86203032001
2023-09-05,23:30:05.000,248,10978623,13565,0,1693956604,13103.201042529989,57.35376555000403,53553.79215912001
2023-09-05,23:30:06.000,248,10978609,13565,0,1693956605,13103.153888359993,57.431305980004254,53553.81312048001
2023-09-05,23:30:07.000,248,10978638,13525,0,1693956606,13103.126943119998,57.57933770999807,53553.79215912001
2023-09-05,23:30:08.000,248,10978643,13405,0,1693956607,13103.032634779993,57.67802553000365,53553.79914624
2023-09-05,23:30:09.000,248,10978610,13405,0,1693956608,13102.945062749997,57.76261509000324,53553.65940384
2023-09-05,23:30:10.000,248,10978573,13405,0,1693956609,13102.958535370002,57.89654855999834,53553.73626216
2023-09-05,23:30:11.000,248,10978593,13485,0,1693956610,13102.870963339992,57.97408898999856,53553.70831368
2023-09-05,23:30:12.000,248,10978597,13605,0,1693956611,13102.817072860002,58.05162941999879,53553.64542960001
2023-09-05,23:30:13.000,248,10978572,13245,0,1693956612,13102.823809169997,58.12212071999966,53553.6803652
2023-09-05,23:30:14.000,248,10978665,13765,0,1693956613,13102.716028210001,58.2137594099986,53553.610494
2023-09-05,23:30:15.000,248,10978618,13445,0,1693956614,13102.648665109991,58.27720158000011,53553.58953264
2023-09-05,23:30:16.000,248,10978570,13685,0,1693956615,13102.59477463,58.31244723000418,53553.5406228
2023-09-05,23:30:17.000,248,10978601,13525,0,1693956616,13102.53414784,58.34769288000098,53553.49870008001
2023-09-05,23:30:18.000,248,10978606,13205,0,1693956617,13102.53414784,58.38293852999777,53553.5406228
2023-09-05,23:30:19.000,248,10978575,13405,0,1693956618,13102.520675219996,58.39703679000377,53553.57555840001
2023-09-05,23:30:20.000,248,10978628,13445,0,1693956619,13102.45331212,58.44638069999928,53553.49870008001
2023-09-05,23:30:21.000,248,10978572,13485,0,1693956620,13102.43310319,58.474577220003994,53553.51267432
2023-09-05,23:30:22.000,248,10978618,13205,0,1693956621,13102.3724764,58.48867548000271,53553.3659448
2023-09-05,23:30:23.000,248,10978597,13485,0,1693956622,13102.35226747,58.51687200000015,53553.37293192
2023-09-05,23:30:24.000,248,10978613,13405,0,1693956623,13102.338794849995,58.55916678000358,53553.35895768001
2023-09-05,23:30:25.000,248,10978572,13365,0,1693956624,13102.237750199994,58.54506852000486,53553.28209936001
2023-09-05,23:30:26.000,248,10978612,13325,0,1693956625,13102.25122282,58.62965808000445,53553.24017664001
2023-09-05,23:30:27.000,248,10978605,13445,0,1693956626,13102.28490436999,58.601461559999734,53553.31004784001
2023-09-05,23:30:28.000,248,10978587,13325,0,1693956627,13102.237750199994,58.70719851000467,53553.219215280005
2023-09-05,23:30:29.000,248,10978625,13565,0,1693956628,13102.20406864999,58.72129677000339,53553.18427968
2023-09-05,23:30:30.000,248,10978619,13685,0,1693956629,13102.14344185999,58.827033720001054,53553.100434240005
2023-09-05,23:30:31.000,248,10978620,13565,0,1693956630,13102.055869829994,58.876377630003844,53553.04453728001
2023-09-05,23:30:32.000,248,10978627,13565,0,1693956631,13102.015451969994,58.95391806000407,53552.97466608001
2023-09-05,23:30:33.000,248,10978589,13565,0,1693956632,13101.995243039994,59.02440935999766,53553.02357592001
2023-09-05,23:30:34.000,248,10978646,13645,0,1693956633,13101.981770419989,59.108998920004524,53552.91876912
2023-09-05,23:30:35.000,248,10978606,13285,0,1693956634,13101.900934699988,59.15129370000068,53552.932743360005
2023-09-05,23:30:36.000,248,10978612,13165,0,1693956635,13101.840307910003,59.20063761000347,53552.813962320004
2023-09-05,23:30:37.000,248,10978633,13605,0,1693956636,13101.826835289998,59.221785000001546,53552.86287216
2023-09-05,23:30:38.000,248,10978605,13565,0,1693956637,13101.759472190002,59.25703064999834,53552.765052480005
2023-09-05,23:30:39.000,248,10978637,13445,0,1693956638,13101.732526949992,59.20768674000283,53552.813962320004
2023-09-05,23:30:40.000,248,10978624,13485,0,1693956639,13101.658427540002,59.235883260000264,53552.75107824
2023-09-05,23:30:41.000,248,10978584,13525,0,1693956640,13101.516965030001,59.1653919599994,53552.68819416001
2023-09-05,23:30:42.000,248,10978592,13685,0,1693956641,13101.523701339996,59.15834283000004,53552.70915552001
2023-09-05,23:30:43.000,248,10978624,13525,0,1693956642,13101.476547170001,59.052605880002375,53552.7021684
2023-09-05,23:30:44.000,248,10978596,13565,0,1693956643,13101.409184069991,58.98211458000151,53552.646271440004
2023-09-05,23:30:45.000,248,10978593,13485,0,1693956644,13101.31487573,58.89752502000192,53552.54146464001
2023-09-05,23:30:46.000,248,10978640,13485,0,1693956645,13101.30813941999,58.777689809998265,53552.548451760005
2023-09-05,23:30:47.000,248,10978641,13565,0,1693956646,13101.25424894,58.66490373000124,53552.5274904
2023-09-05,23:30:48.000,248,10978599,13205,0,1693956647,13101.27445787,58.5732650400023,53552.48556768
2023-09-05,23:30:49.000,248,10978611,13245,0,1693956648,13101.20709476999,58.39703679000377,53552.387748
2023-09-05,23:30:50.000,248,10978604,13245,0,1693956649,13101.25424894,58.29129983999883,53552.380760880005
2023-09-05,23:30:51.000,248,10978614,13605,0,1693956650,13101.26772155999,58.136218979998375,53552.37377376001
2023-09-05,23:30:52.000,248,10978628,13405,0,1693956651,13101.260985249995,58.016383770001994,53552.30390256001
2023-09-05,23:30:53.000,248,10978650,13605,0,1693956652,13101.26772155999,57.87540117000026,53552.22005712
2023-09-05,23:30:54.000,248,10978625,13565,0,1693956653,13101.341820969996,57.776713350001955,53552.17114728
2023-09-05,23:30:55.000,248,10978594,13365,0,1693956654,13101.368766209991,57.63573075000022,53552.19909576
2023-09-05,23:30:56.000,248,10978605,13525,0,1693956655,13101.409184069991,57.544092060001276,53552.143198800004
2023-09-05,23:30:57.000,248,10978582,13685,0,1693956656,13101.388975139991,57.46655163000105,53551.975507920004
2023-09-05,23:30:58.000,248,10978615,13605,0,1693956657,13101.483283479996,57.4101585899989,53551.95454656
2023-09-05,23:30:59.000,248,10978573,13725,0,1693956658,13101.597800750002,57.332618159998674,53552.05935336
2023-09-05,23:31:00.000,248,10978588,13765,0,1693956659,13101.698845400002,57.30442164000124,53551.96852080001
2023-09-05,23:31:01.000,248,10978575,13485,0,1693956660,13101.705581709997,57.20573382000293,53551.877688240005
2023-09-05,23:31:02.000,248,10978552,13525,0,1693956661,13101.799890050002,57.191635560004215,53551.85672688
2023-09-05,23:31:03.000,248,10978603,13245,0,1693956662,13101.813362669993,57.1634390399995,53551.81480416
2023-09-05,23:31:04.000,248,10978641,13565,0,1693956663,13101.847044219998,57.11409513000399,53551.73095872001
2023-09-05,23:31:05.000,248,10978629,13885,0,1693956664,13101.934616249993,57.07180035000056,53551.78685568
2023-09-05,23:31:06.000,248,10978570,13645,0,1693956665,13101.934616249993,57.05065296000248,53551.66807464
2023-09-05,23:31:07.000,248,10978625,13605,0,1693956666,13101.975034109993,57.03655470000376,53551.6191648
2023-09-05,23:31:08.000,248,10978600,13525,0,1693956667,13102.089551379999,57.00835817999905,53551.591216320005
2023-09-05,23:31:09.000,248,10978658,13325,0,1693956668,13102.170387099999,56.959014270003536,53551.63313904001
2023-09-05,23:31:10.000,248,10978595,13525,0,1693956669,13102.197332339994,56.93786687999818,53551.6191648
2023-09-05,23:31:11.000,248,10978634,13285,0,1693956670,13102.20406864999,56.923768619999464,53551.52134512
2023-09-05,23:31:12.000,248,10978584,13245,0,1693956671,13102.237750199994,56.90262123000139,53551.51435800001
2023-09-05,23:31:13.000,248,10978618,13765,0,1693956672,13102.31184961,56.89557210000203,53551.53531936001
2023-09-05,23:31:14.000,248,10978614,13405,0,1693956673,13102.33205854,56.93786687999818,53551.48640952001
2023-09-05,23:31:15.000,248,10978611,13245,0,1693956674,13102.40615794999,56.916719490000105,53551.493396640006
2023-09-05,23:31:16.000,248,10978635,13325,0,1693956675,13102.540884149996,56.959014270003536,53551.50038376
2023-09-05,23:31:17.000,248,10978639,13445,0,1693956676,13102.561093079996,56.99425992000033,53551.472435280004
2023-09-05,23:31:18.000,248,10978630,13525,0,1693956677,13102.608247249991,57.04360383000312,53551.40256408
2023-09-05,23:31:19.000,248,10978653,13485,0,1693956678,13102.702555589996,57.099996869997995,53551.40256408
2023-09-05,23:31:20.000,248,10978607,13445,0,1693956679,13102.803600239997,57.184586430004856,53551.38858984
2023-09-05,23:31:21.000,248,10978633,13645,0,1693956680,13102.837281790002,57.2762251200038,53551.38160272
2023-09-05,23:31:22.000,248,10978578,13525,0,1693956681,13102.965271679997,57.367863810002746,53551.36064136
2023-09-05,23:31:23.000,248,10978640,13205,0,1693956682,13103.113470499993,57.45245337000233,53551.45147392
2023-09-05,23:31:24.000,248,10978619,13605,0,1693956683,13103.187569909998,57.551141190000635,53551.43051256
2023-09-05,23:31:25.000,248,10978634,13445,0,1693956684,13103.34250503999,57.607534230002784,53551.423525440005
2023-09-05,23:31:26.000,248,10978622,13645,0,1693956685,13103.389659209999,57.741467699997884,53551.423525440005
2023-09-05,23:31:27.000,248,10978584,13365,0,1693956686,13103.416604449994,57.81900812999811,53551.35365424
2023-09-05,23:31:28.000,248,10978593,13285,0,1693956687,13103.517649099995,57.91769595000369,53551.36762848001
2023-09-05,23:31:29.000,248,10978599,13325,0,1693956688,13103.67258423,57.99523638000392,53551.45846104
2023-09-05,23:31:30.000,248,10978646,13525,0,1693956689,13103.79383781,58.10097333000158,53551.40256408
2023-09-05,23:31:31.000,248,10978554,13365,0,1693956690,13103.854464600001,58.15031724000437,53551.43051256
2023-09-05,23:31:32.000,248,10978587,13565,0,1693956691,13103.935300320001,58.178513760001806,53551.46544816001
2023-09-05,23:31:33.000,248,10978661,13765,0,1693956692,13104.076762830002,58.227857670004596,53551.493396640006
2023-09-05,23:31:34.000,248,10978622,13365,0,1693956693,13104.117180690002,58.241955930003314,53551.45147392
2023-09-05,23:31:35.000,248,10978615,13325,0,1693956694,13104.164334859997,58.241955930003314,53551.43749968001
2023-09-05,23:31:36.000,248,10978626,13765,0,1693956695,13104.224961649998,58.241955930003314,53551.423525440005
2023-09-05,23:31:37.000,248,10978595,13565,0,1693956696,13104.339478919988,58.227857670004596,53551.53531936001
2023-09-05,23:31:38.000,248,10978594,13405,0,1693956697,13104.413578329993,58.20671027999924,53551.45846104
2023-09-05,23:31:39.000,248,10978577,13445,0,1693956698,13104.400105709989,58.136218979998375,53551.423525440005
2023-09-05,23:31:40.000,248,10978613,13085,0,1693956699,13104.555040839994,58.09392420000222,53551.542306480005
2023-09-05,23:31:41.000,248,10978633,13605,0,1693956700,13104.66955811,58.002285510003276,53551.542306480005
2023-09-05,23:31:42.000,248,10978624,13005,0,1693956701,13104.68976704,57.97408898999856,53551.55628072
2023-09-05,23:31:43.000,248,10978593,13285,0,1693956702,13104.74365751999,57.8683520400009,53551.43749968001
2023-09-05,23:31:44.000,248,10978626,13285,0,1693956703,13104.82449323999,57.81900812999811,53551.423525440005
2023-09-05,23:31:45.000,248,10978595,13365,0,1693956704,13104.9322742,57.74851683000452,53551.45846104
2023-09-05,23:31:46.000,248,10978620,13525,0,1693956705,13105.01310992,57.67802553000365,53551.53531936001
2023-09-05,23:31:47.000,248,10978578,13525,0,1693956706,13105.127627189991,57.607534230002784,53551.45846104
2023-09-05,23:31:48.000,248,10978609,13525,0,1693956707,13105.235408150002,57.551141190000635,53551.48640952001
2023-09-05,23:31:49.000,248,10978643,13565,0,1693956708,13105.410552209993,57.45245337000233,53551.472435280004
2023-09-05,23:31:50.000,248,10978601,13445,0,1693956709,13105.565487339998,57.43835511000361,53551.4794224
2023-09-05,23:31:51.000,248,10978643,13685,0,1693956710,13105.646323059998,57.35376555000403,53551.45846104
2023-09-05,23:31:52.000,248,10978571,13245,0,1693956711,13105.76084032999,57.318519899999956,53551.36064136
2023-09-05,23:31:53.000,248,10978604,13565,0,1693956712,13105.84841236,57.29737251000188,53551.36762848001
2023-09-05,23:31:54.000,248,10978597,13485,0,1693956713,13106.057237969995,57.28327425000316,53551.40256408
2023-09-05,23:31:55.000,248,10978595,13405,0,1693956714,13106.225645719991,57.25507772999845,53551.38858984
2023-09-05,23:31:56.000,248,10978599,13565,0,1693956715,13106.340162989996,57.22688121000101,53551.4095512
2023-09-05,23:31:57.000,248,10978626,13285,0,1693956716,13106.481625499997,57.24097946999973,53551.304744400004
2023-09-05,23:31:58.000,248,10978606,13365,0,1693956717,13106.596142770002,57.198684690003574,53551.40256408
2023-09-05,23:31:59.000,248,10978584,13645,0,1693956718,13106.771286829993,57.184586430004856,53551.35365424
2023-09-05,23:32:00.000,248,10978597,13525,0,1693956719,13106.872331479994,57.17048816999886,53551.325705760006
2023-09-05,23:32:01.000,248,10978584,13165,0,1693956720,13106.852122549994,57.142291650001425,53551.21391184
2023-09-05,23:32:02.000,248,10978610,13605,0,1693956721,13107.06768447,57.135242520002066,53551.33968
2023-09-05,23:32:03.000,248,10978605,13245,0,1693956722,13107.215883289995,57.099996869997995,53551.36762848001
2023-09-05,23:32:04.000,248,10978546,13845,0,1693956723,13107.236092219995,57.085898609999276,53551.38858984
2023-09-05,23:32:05.000,248,10978607,13965,0,1693956724,13107.316927939995,57.05065296000248,53551.38858984
2023-09-05,23:32:06.000,248,10978602,13645,0,1693956725,13107.37081842,57.04360383000312,53551.38160272
2023-09-05,23:32:07.000,248,10978606,13605,0,1693956726,13107.465126759991,56.98016166000161,53551.45147392
2023-09-05,23:32:08.000,248,10978604,13645,0,1693956727,13107.417972589996,57.00835817999905,53551.34666712001
2023-09-05,23:32:09.000,248,10978592,13445,0,1693956728,13107.458390449996,56.98016166000161,53551.38160272
2023-09-05,23:32:10.000,248,10978597,13405,0,1693956729,13107.613325580001,56.959014270003536,53551.45147392
2023-09-05,23:32:11.000,248,10978633,13445,0,1693956730,13107.653743440002,56.959014270003536,53551.40256408
2023-09-05,23:32:12.000,248,10978598,13605,0,1693956731,13107.795205950002,56.94491601000482,53551.50038376
2023-09-05,23:32:13.000,248,10978624,13205,0,1693956732,13107.855832740002,56.88147384000331,53551.51435800001
2023-09-05,23:32:14.000,248,10978606,13765,0,1693956733,13107.876041670002,56.93786687999818,53551.40256408
2023-09-05,23:32:15.000,248,10978629,13565,0,1693956734,13108.010767869993,56.89557210000203,53551.46544816001
2023-09-05,23:32:16.000,248,10978607,13645,0,1693956735,13108.125285139999,56.93786687999818,53551.52134512
2023-09-05,23:32:17.000,248,10978583,13485,0,1693956736,13108.21959347999,56.973112530002254,53551.50737088
2023-09-05,23:32:18.000,248,10978643,13165,0,1693956737,13108.30716551,56.973112530002254,53551.50737088
2023-09-05,23:32:19.000,248,10978601,13405,0,1693956738,13108.52946374,57.00130904999969,53551.5492936
2023-09-05,23:32:20.000,248,10978586,13445,0,1693956739,13108.63050839,57.05770209000184,53551.591216320005
2023-09-05,23:32:21.000,248,10978632,13045,0,1693956740,13108.711344110001,57.07884947999992,53551.56326784001
2023-09-05,23:32:22.000,248,10978652,13445,0,1693956741,13108.846070309992,57.11409513000399,53551.63313904001
2023-09-05,23:32:23.000,248,10978628,13605,0,1693956742,13108.974060200002,57.10704600000463,53551.71698448
2023-09-05,23:32:24.000,248,10978577,13445,0,1693956743,13109.088577469993,57.12114426000335,53551.69602312
2023-09-05,23:32:25.000,248,10978613,13445,0,1693956744,13109.081841159998,57.135242520002066,53551.689036
2023-09-05,23:32:26.000,248,10978593,13525,0,1693956745,13109.203094739998,57.17753729999822,53551.73794584
2023-09-05,23:32:27.000,248,10978600,13445,0,1693956746,13109.304139389998,57.142291650001425,53551.78685568
2023-09-05,23:32:28.000,248,10978641,13485,0,1693956747,13109.344557249999,57.135242520002066,53551.73794584
2023-09-05,23:32:29.000,248,10978577,13445,0,1693956748,13109.432129279994,57.0647512200012,53551.91262384
2023-09-05,23:32:30.000,248,10978642,13645,0,1693956749,13109.48601976,57.07884947999992,53551.84275264
2023-09-05,23:32:31.000,248,10978652,13445,0,1693956750,13109.51970130999,57.00130904999969,53551.91262384
2023-09-05,23:32:32.000,248,10978584,13245,0,1693956751,13109.52643762,56.99425992000033,53551.85672688
2023-09-05,23:32:33.000,248,10978578,13445,0,1693956752,13109.64095488999,56.923768619999464,53551.96153368
2023-09-05,23:32:34.000,248,10978656,13605,0,1693956753,13109.68810906,56.88147384000331,53552.01044352
2023-09-05,23:32:35.000,248,10978637,13605,0,1693956754,13109.78915371,56.88852297000267,53551.98249504
2023-09-05,23:32:36.000,248,10978609,13405,0,1693956755,13109.8497805,56.83212993000052,53551.975507920004
2023-09-05,23:32:37.000,248,10978644,13565,0,1693956756,13109.984506699991,56.8180316700018,53552.0733276
2023-09-05,23:32:38.000,248,10978610,13045,0,1693956757,13110.045133489992,56.747540370000934,53552.05236624
2023-09-05,23:32:39.000,248,10978610,13445,0,1693956758,13110.099023969997,56.66999994000071,53552.0034564
2023-09-05,23:32:40.000,248,10978645,13365,0,1693956759,13110.247222789993,56.691147329998785,53552.08031472
2023-09-05,23:32:41.000,248,10978598,13445,0,1693956760,13110.287640649993,56.63475429000391,53552.03140488
2023-09-05,23:32:42.000,248,10978604,13605,0,1693956761,13110.395421609988,56.64885255000263,53552.0733276
2023-09-05,23:32:43.000,248,10978562,13405,0,1693956762,13110.590774599994,56.6065577699992,53552.15717304001
2023-09-05,23:32:44.000,248,10978622,13365,0,1693956763,13110.691819249994,56.63475429000391,53552.164160160006
2023-09-05,23:32:45.000,248,10978633,13485,0,1693956764,13110.80633652,56.62770516000455,53552.22704424
2023-09-05,23:32:46.000,248,10978606,13485,0,1693956765,13110.84675438,56.66295081000135,53552.12922456
2023-09-05,23:32:47.000,248,10978613,13405,0,1693956766,13110.974744269995,56.65590168000199,53552.18512152001
2023-09-05,23:32:48.000,248,10978612,13685,0,1693956767,13111.035371059996,56.726392980002856,53552.19210864
2023-09-05,23:32:49.000,248,10978624,14005,0,1693956768,13111.136415709996,56.75458950000029,53552.25499272001
2023-09-05,23:32:50.000,248,10978644,13565,0,1693956769,13111.183569879991,56.8180316700018,53552.29691544
2023-09-05,23:32:51.000,248,10978603,13565,0,1693956770,13111.190306190001,56.83212993000052,53552.310889680004
2023-09-05,23:32:52.000,248,10978626,13725,0,1693956771,13111.230724050001,56.88147384000331,53552.27595408001
2023-09-05,23:32:53.000,248,10978612,13445,0,1693956772,13111.311559770002,56.94491601000482,53552.40870936
2023-09-05,23:32:54.000,248,10978619,13485,0,1693956773,13111.291350840002,57.01540730999841,53552.39473512
2023-09-05,23:32:55.000,248,10978595,13405,0,1693956774,13111.298087149997,57.05770209000184,53552.43665784
2023-09-05,23:32:56.000,248,10978618,13605,0,1693956775,13111.284614529992,57.149340780000784,53552.42268360001
2023-09-05,23:32:57.000,248,10978587,13725,0,1693956776,13111.291350840002,57.191635560004215,53552.44364496001
2023-09-05,23:32:58.000,248,10978635,13405,0,1693956777,13111.298087149997,57.21278295000229,53552.54146464001
2023-09-05,23:32:59.000,248,10978615,13125,0,1693956778,13111.311559770002,57.29032338000252,53552.60434872
2023-09-05,23:33:00.000,248,10978630,13445,0,1693956779,13111.298087149997,57.30442164000124,53552.60434872
2023-09-05,23:33:01.000,248,10978585,13245,0,1693956780,13111.304823459992,57.33966728999803,53552.62531008
2023-09-05,23:33:02.000,248,10978634,13205,0,1693956781,13111.237460359996,57.374912940002105,53552.5274904
2023-09-05,23:33:03.000,248,10978654,13405,0,1693956782,13111.223987739992,57.41720771999826,53552.55543888
2023-09-05,23:33:04.000,248,10978598,13245,0,1693956783,13111.210515120001,57.48064988999977,53552.58338736
2023-09-05,23:33:05.000,248,10978620,13605,0,1693956784,13111.230724050001,57.47360076000041,53552.6322972
2023-09-05,23:33:06.000,248,10978586,13565,0,1693956785,13111.203778809991,57.51589554000384,53552.57640024
2023-09-05,23:33:07.000,248,10978643,13285,0,1693956786,13111.223987739992,57.551141190000635,53552.63928432001
2023-09-05,23:33:08.000,248,10978621,13525,0,1693956787,13111.264405599992,57.551141190000635,53552.69518128
2023-09-05,23:33:09.000,248,10978642,13485,0,1693956788,13111.291350840002,57.544092060001276,53552.65325856
2023-09-05,23:33:10.000,248,10978621,13325,0,1693956789,13111.257669289997,57.544092060001276,53552.65325856
2023-09-05,23:33:11.000,248,10978609,13325,0,1693956790,13111.264405599992,57.50884641000448,53552.548451760005
2023-09-05,23:33:12.000,248,10978610,13605,0,1693956791,13111.237460359996,57.51589554000384,53552.6322972
2023-09-05,23:33:13.000,248,10978587,13445,0,1693956792,13111.304823459992,57.44540424000297,53552.75107824
2023-09-05,23:33:14.000,248,10978654,13565,0,1693956793,13111.351977630002,57.43835511000361,53552.765052480005
2023-09-05,23:33:15.000,248,10978596,13445,0,1693956794,13111.338505009997,57.367863810002746,53552.68819416001
2023-09-05,23:33:16.000,248,10978632,13285,0,1693956795,13111.439549659997,57.34671642000467,53552.73710400001
2023-09-05,23:33:17.000,248,10978667,13565,0,1693956796,13111.439549659997,57.29737251000188,53552.80697520001
2023-09-05,23:33:18.000,248,10978631,13325,0,1693956797,13111.405868109992,57.24097946999973,53552.77902672001
2023-09-05,23:33:19.000,248,10978660,13485,0,1693956798,13111.412604420002,57.191635560004215,53552.77902672001
2023-09-05,23:33:20.000,248,10978640,13605,0,1693956799,13111.399131799997,57.12819339000271,53552.813962320004
2023-09-05,23:33:21.000,248,10978567,13405,0,1693956800,13111.459758589997,57.01540730999841,53552.911782
2023-09-05,23:33:22.000,248,10978621,13685,0,1693956801,13111.419340729997,56.95196514000418,53552.834923680006
2023-09-05,23:33:23.000,248,10978644,13245,0,1693956802,13111.446285969992,56.83917905999988,53552.85588504001
2023-09-05,23:33:24.000,248,10978651,13445,0,1693956803,13111.493440140002,56.733442110002215,53552.93973048
2023-09-05,23:33:25.000,248,10978638,13605,0,1693956804,13111.493440140002,56.61360689999856,53552.981653200004
2023-09-05,23:33:26.000,248,10978632,13805,0,1693956805,13111.486703829993,56.500820820001536,53552.94671760001
2023-09-05,23:33:27.000,248,10978629,13645,0,1693956806,13111.439549659997,56.34573996000108,53552.92575624001
2023-09-05,23:33:28.000,248,10978605,13445,0,1693956807,13111.439549659997,56.24705214000278,53552.92575624001
2023-09-05,23:33:29.000,248,10978628,13405,0,1693956808,13111.540594309998,56.113118670000404,53553.02357592001
2023-09-05,23:33:30.000,248,10978625,13245,0,1693956809,13111.513649070002,55.98623433000466,53553.06549864
2023-09-05,23:33:31.000,248,10978623,13445,0,1693956810,13111.500176449998,55.866399120001006,53553.06549864
2023-09-05,23:33:32.000,248,10978624,13285,0,1693956811,13111.513649070002,55.7677113000027,53553.03056304
2023-09-05,23:33:33.000,248,10978642,13445,0,1693956812,13111.574275859988,55.697220000001835,53553.08646
2023-09-05,23:33:34.000,248,10978619,13525,0,1693956813,13111.581012169998,55.59853218000353,53553.07248576001
2023-09-05,23:33:35.000,248,10978584,13565,0,1693956814,13111.574275859988,55.54213914000138,53553.12838272
2023-09-05,23:33:36.000,248,10978628,13525,0,1693956815,13111.587748479993,55.464598710001155,53553.051524400005
2023-09-05,23:33:37.000,248,10978617,13245,0,1693956816,13111.648375269993,55.422303929997724,53553.07248576001
2023-09-05,23:33:38.000,248,10978605,13325,0,1693956817,13111.702265749998,55.38000915000157,53553.17729256
2023-09-05,23:33:39.000,248,10978600,13485,0,1693956818,13111.803310399999,55.31656698000006,53553.19126680001
2023-09-05,23:33:40.000,248,10978579,13605,0,1693956819,13111.83699194999,55.33066523999878,53553.20524104
2023-09-05,23:33:41.000,248,10978657,13285,0,1693956820,13111.90435505,55.295419590001984,53553.24017664001
2023-09-05,23:33:42.000,248,10978657,13445,0,1693956821,13111.89761873999,55.344763500004774,53553.18427968
2023-09-05,23:33:43.000,248,10978580,13445,0,1693956822,13111.90435505,55.39410741000029,53553.12139560001
2023-09-05,23:33:44.000,248,10978661,13485,0,1693956823,13112.03908124999,55.415254799998365,53553.28209936001
2023-09-05,23:33:45.000,248,10978609,13285,0,1693956824,13112.08623542,55.48574609999923,53553.32402208
2023-09-05,23:33:46.000,248,10978624,13445,0,1693956825,13112.08623542,55.57738478999818,53553.317034960004
2023-09-05,23:33:47.000,248,10978642,13005,0,1693956826,13112.153598519995,55.647876089999045,53553.317034960004
2023-09-05,23:33:48.000,248,10978604,13245,0,1693956827,13112.24117054999,55.71836738999991,53553.3659448
2023-09-05,23:33:49.000,248,10978608,13445,0,1693956828,13112.301797339991,55.82410434000485,53553.4008804
2023-09-05,23:33:50.000,248,10978608,13765,0,1693956829,13112.322006269991,55.94393955000123,53553.41485464
2023-09-05,23:33:51.000,248,10978618,13445,0,1693956830,13112.348951510001,56.02147998000146,53553.41485464
2023-09-05,23:33:52.000,248,10978599,13325,0,1693956831,13112.342215199991,56.106069540001045,53553.37293192
2023-09-05,23:33:53.000,248,10978621,13445,0,1693956832,13112.503886639992,56.21180648999871,53553.47773872001
2023-09-05,23:33:54.000,248,10978630,13325,0,1693956833,13112.598194979997,56.289346919998934,53553.554597040005
2023-09-05,23:33:55.000,248,10978604,13445,0,1693956834,13112.672294390002,56.324592570003006,53553.603506880005
2023-09-05,23:33:56.000,248,10978597,13445,0,1693956835,13112.732921180002,56.37393647999852,53553.610494
2023-09-05,23:33:57.000,248,10978611,13285,0,1693956836,13112.780075349998,56.4726243000041,53553.58953264
2023-09-05,23:33:58.000,248,10978654,13605,0,1693956837,13112.867647379993,56.54311559999769,53553.63145536
2023-09-05,23:33:59.000,248,10978667,13405,0,1693956838,13112.968692029994,56.557213860003685,53553.6803652
2023-09-05,23:34:00.000,248,10978621,13605,0,1693956839,13113.002373579999,56.6065577699992,53553.673378080006
2023-09-05,23:34:01.000,248,10978616,13565,0,1693956840,13113.063000369999,56.677049070000066,53553.70132656
2023-09-05,23:34:02.000,248,10978601,13565,0,1693956841,13113.12362716,56.726392980002856,53553.70831368
2023-09-05,23:34:03.000,248,10978615,13325,0,1693956842,13113.25835335999,56.796884280003724,53553.77818488
2023-09-05,23:34:04.000,248,10978630,13445,0,1693956843,13113.31898014999,56.83917905999988,53553.79215912001
2023-09-05,23:34:05.000,248,10978622,13525,0,1693956844,13113.36613432,56.86737558000459,53553.7502364
2023-09-05,23:34:06.000,248,10978629,13405,0,1693956845,13113.33918907999,56.966063400002895,53553.771197760005
2023-09-05,23:34:07.000,248,10978627,13445,0,1693956846,13113.433497419996,56.959014270003536,53553.81312048001
2023-09-05,23:34:08.000,248,10978584,13405,0,1693956847,13113.4873879,57.05770209000184,53553.79215912001
2023-09-05,23:34:09.000,248,10978639,13325,0,1693956848,13113.521069449991,57.085898609999276,53553.785171999996
2023-09-05,23:34:10.000,248,10978637,13525,0,1693956849,13113.554750999996,57.11409513000399,53553.771197760005
2023-09-05,23:34:11.000,248,10978627,13325,0,1693956850,13113.494124209996,57.198684690003574,53553.76421064001
2023-09-05,23:34:12.000,248,10978619,13565,0,1693956851,13113.500860519991,57.21983208000165,53553.785171999996
2023-09-05,23:34:13.000,248,10978628,13245,0,1693956852,13113.494124209996,57.26212685999781,53553.82709472
2023-09-05,23:34:14.000,248,10978637,13525,0,1693956853,13113.44697004,57.325569029999315,53553.82709472
2023-09-05,23:34:15.000,248,10978605,13405,0,1693956854,13113.44023372999,57.35376555000403,53553.820107600004
2023-09-05,23:34:16.000,248,10978630,13685,0,1693956855,13113.29877121999,57.4101585899989,53553.75722352
2023-09-05,23:34:17.000,248,10978618,13685,0,1693956856,13113.24488074,57.46655163000105,53553.73626216
2023-09-05,23:34:18.000,248,10978607,13285,0,1693956857,13113.251617049995,57.47360076000041,53553.841068960006
2023-09-05,23:34:19.000,248,10978594,13845,0,1693956858,13113.16404502,57.47360076000041,53553.785171999996
2023-09-05,23:34:20.000,248,10978597,13205,0,1693956859,13113.110154539994,57.5229446700032,53553.81312048001
2023-09-05,23:34:21.000,248,10978624,13365,0,1693956860,13113.069736679994,57.50884641000448,53553.83408184001
2023-09-05,23:34:22.000,248,10978657,13525,0,1693956861,13112.961955719999,57.50884641000448,53553.652416720004
2023-09-05,23:34:23.000,248,10978641,13125,0,1693956862,13112.921537859998,57.551141190000635,53553.71530080001
2023-09-05,23:34:24.000,248,10978631,13445,0,1693956863,13112.914801549989,57.544092060001276,53553.75722352
2023-09-05,23:34:25.000,248,10978616,13405,0,1693956864,13112.827229519993,57.494748149998486,53553.603506880005
2023-09-05,23:34:26.000,248,10978629,13365,0,1693956865,13112.793547969988,57.46655163000105,53553.61748112001
2023-09-05,23:34:27.000,248,10978633,13565,0,1693956866,13112.833965829988,57.44540424000297,53553.68735232
2023-09-05,23:34:28.000,248,10978569,13485,0,1693956867,13112.820493209998,57.41720771999826,53553.652416720004
2023-09-05,23:34:29.000,248,10978609,13285,0,1693956868,13112.793547969988,57.381962070001464,53553.61748112001
2023-09-05,23:34:30.000,248,10978603,13445,0,1693956869,13112.759866419998,57.374912940002105,53553.5406228
2023-09-05,23:34:31.000,248,10978580,13525,0,1693956870,13112.672294390002,57.374912940002105,53553.45677736001
2023-09-05,23:34:32.000,248,10978675,13205,0,1693956871,13112.679030699997,57.318519899999956,53553.435816000005
2023-09-05,23:34:33.000,248,10978617,13445,0,1693956872,13112.732921180002,57.29032338000252,53553.46376448
2023-09-05,23:34:34.000,248,10978593,13365,0,1693956873,13112.712712250002,57.26917599000444,53553.484725840004
2023-09-05,23:34:35.000,248,10978615,13285,0,1693956874,13112.672294390002,57.25507772999845,53553.40786752001
2023-09-05,23:34:36.000,248,10978645,13325,0,1693956875,13112.652085460002,57.22688121000101,53553.35197056
2023-09-05,23:34:37.000,248,10978597,13525,0,1693956876,13112.631876530002,57.20573382000293,53553.39389328
2023-09-05,23:34:38.000,248,10978672,13605,0,1693956877,13112.571249740002,57.156389910000144,53553.3659448
2023-09-05,23:34:39.000,248,10978586,13485,0,1693956878,13112.490414020001,57.17753729999822,53553.25415088
2023-09-05,23:34:40.000,248,10978598,13405,0,1693956879,13112.503886639992,57.135242520002066,53553.33100920001
2023-09-05,23:34:41.000,248,10978622,13205,0,1693956880,13112.409578300001,57.099996869997995,53553.25415088
2023-09-05,23:34:42.000,248,10978601,13325,0,1693956881,13112.423050919992,57.0647512200012,53553.28908648001
2023-09-05,23:34:43.000,248,10978637,13165,0,1693956882,13112.375896749996,57.03655470000376,53553.2262024
2023-09-05,23:34:44.000,248,10978613,13445,0,1693956883,13112.32874258,57.04360383000312,53553.19825392
2023-09-05,23:34:45.000,248,10978611,13485,0,1693956884,13112.295061029996,57.01540730999841,53553.10742136
2023-09-05,23:34:46.000,248,10978621,13485,0,1693956885,13112.173807449995,57.05770209000184,53553.03056304
2023-09-05,23:34:47.000,248,10978621,13605,0,1693956886,13112.20075268999,57.04360383000312,53553.0165888
2023-09-05,23:34:48.000,248,10978622,13285,0,1693956887,13112.14012589999,57.0647512200012,53553.05851152
2023-09-05,23:34:49.000,248,10978613,13405,0,1693956888,13112.08623542,57.10704600000463,53552.99562744001
2023-09-05,23:34:50.000,248,10978612,13445,0,1693956889,13112.09970803999,57.149340780000784,53552.99562744001
2023-09-05,23:34:51.000,248,10978597,13605,0,1693956890,13112.052553869995,57.17048816999886,53552.96069184
2023-09-05,23:34:52.000,248,10978669,13565,0,1693956891,13112.02560863,57.21278295000229,53552.911782
2023-09-05,23:34:53.000,248,10978620,13765,0,1693956892,13112.07949910999,57.20573382000293,53552.89082064
2023-09-05,23:34:54.000,248,10978613,13365,0,1693956893,13112.03908124999,57.25507772999845,53552.80697520001
2023-09-05,23:34:55.000,248,10978615,13485,0,1693956894,13112.092971729995,57.332618159998674,53552.72312976
2023-09-05,23:34:56.000,248,10978653,13885,0,1693956895,13112.08623542,57.36081468000339,53552.74409112
2023-09-05,23:34:57.000,248,10978600,13365,0,1693956896,13112.14686221,57.332618159998674,53552.667232800006
2023-09-05,23:34:58.000,248,10978609,13285,0,1693956897,13112.22769793,57.39606033000018,53552.73011688
2023-09-05,23:34:59.000,248,10978609,13285,0,1693956898,13112.322006269991,57.43835511000361,53552.716142640005
2023-09-05,23:35:00.000,248,10978606,13285,0,1693956899,13112.348951510001,57.431305980004254,53552.73011688
2023-09-05,23:35:01.000,248,10978590,13325,0,1693956900,13112.396105679996,57.43835511000361,53552.62531008
2023-09-05,23:35:02.000,248,10978579,13605,0,1693956901,13112.402841989991,57.43835511000361,53552.58338736
2023-09-05,23:35:03.000,248,10978619,13405,0,1693956902,13112.436523539996,57.41720771999826,53552.58338736
2023-09-05,23:35:04.000,248,10978625,13605,0,1693956903,13112.483677709992,57.40310945999954,53552.562426
2023-09-05,23:35:05.000,248,10978652,13325,0,1693956904,13112.443259849992,57.381962070001464,53552.4576192
2023-09-05,23:35:06.000,248,10978610,13125,0,1693956905,13112.483677709992,57.332618159998674,53552.46460632
2023-09-05,23:35:07.000,248,10978595,13285,0,1693956906,13112.551040810002,57.29737251000188,53552.57640024
2023-09-05,23:35:08.000,248,10978617,13365,0,1693956907,13112.591458670002,57.24802859999909,53552.499541920006
2023-09-05,23:35:09.000,248,10978625,13725,0,1693956908,13112.591458670002,57.23393034000037,53552.48556768
2023-09-05,23:35:10.000,248,10978619,13405,0,1693956909,13112.517359259997,57.198684690003574,53552.39473512
2023-09-05,23:35:11.000,248,10978609,13565,0,1693956910,13112.571249740002,57.149340780000784,53552.36678664
2023-09-05,23:35:12.000,248,10978638,13325,0,1693956911,13112.618403909997,57.12819339000271,53552.35979952
2023-09-05,23:35:13.000,248,10978620,13565,0,1693956912,13112.645349149992,57.07884947999992,53552.35979952
2023-09-05,23:35:14.000,248,10978632,13765,0,1693956913,13112.672294390002,57.05770209000184,53552.30390256001
2023-09-05,23:35:15.000,248,10978595,13285,0,1693956914,13112.705975939993,57.05770209000184,53552.3178768
2023-09-05,23:35:16.000,248,10978592,13365,0,1693956915,13112.881119999998,57.03655470000376,53552.33883816
2023-09-05,23:35:17.000,248,10978647,13325,0,1693956916,13112.928274169994,56.98721079000097,53552.27595408001
2023-09-05,23:35:18.000,248,10978636,13485,0,1693956917,13112.982164649999,56.93081774999882,53552.25499272001
2023-09-05,23:35:19.000,248,10978623,13365,0,1693956918,13113.03605512999,56.909670360000746,53552.2480056
2023-09-05,23:35:20.000,248,10978625,13085,0,1693956919,13113.130363469994,56.90262123000139,53552.24101848
2023-09-05,23:35:21.000,248,10978627,13405,0,1693956920,13113.09668191999,56.90262123000139,53552.15018592
2023-09-05,23:35:22.000,248,10978620,13565,0,1693956921,13113.19772656999,56.860326449997956,53552.15018592
2023-09-05,23:35:23.000,248,10978614,13485,0,1693956922,13113.36613432,56.77573688999837,53552.22005712
2023-09-05,23:35:24.000,248,10978624,13485,0,1693956923,13113.413288489995,56.77573688999837,53552.15717304001
2023-09-05,23:35:25.000,248,10978610,13405,0,1693956924,13113.494124209996,56.747540370000934,53552.22704424
2023-09-05,23:35:26.000,248,10978633,13445,0,1693956925,13113.541278379991,56.733442110002215,53552.13621168001
2023-09-05,23:35:27.000,248,10978613,13285,0,1693956926,13113.52780576,56.70524559000478,53552.12223744
2023-09-05,23:35:28.000,248,10978585,13445,0,1693956927,13113.554750999996,56.63475429000391,53552.10826320001
2023-09-05,23:35:29.000,248,10978636,13085,0,1693956928,13113.642323029992,56.59950863999984,53552.15018592
2023-09-05,23:35:30.000,248,10978614,13445,0,1693956929,13113.655795649996,56.514919080000254,53552.12922456
2023-09-05,23:35:31.000,248,10978630,13525,0,1693956930,13113.554750999996,56.44442777999939,53552.01743064001
2023-09-05,23:35:32.000,248,10978638,13685,0,1693956931,13113.54801469,56.388034740004514,53552.094288960005
2023-09-05,23:35:33.000,248,10978604,13685,0,1693956932,13113.581696239991,56.289346919998934,53552.19909576
2023-09-05,23:35:34.000,248,10978613,13445,0,1693956933,13113.500860519991,56.23295388000406,53552.12922456
2023-09-05,23:35:35.000,248,10978635,13405,0,1693956934,13113.413288489995,56.16951171000255,53552.18512152001
2023-09-05,23:35:36.000,248,10978581,13445,0,1693956935,13113.31898014999,56.155413450003834,53552.08031472
2023-09-05,23:35:37.000,248,10978617,13405,0,1693956936,13113.19772656999,56.042627369999536,53552.045379120005
2023-09-05,23:35:38.000,248,10978625,13645,0,1693956937,13113.09668191999,55.94393955000123,53552.08031472
2023-09-05,23:35:39.000,248,10978597,13405,0,1693956938,13113.042791439999,55.84525173000293,53552.06634048001
2023-09-05,23:35:40.000,248,10978603,13365,0,1693956939,13113.13709977999,55.753613040003984,53552.17114728
2023-09-05,23:35:41.000,248,10978661,13525,0,1693956940,13113.029318819994,55.683121740003116,53552.143198800004
2023-09-05,23:35:42.000,248,10978582,13365,0,1693956941,13113.05626405999,55.57033565999882,53552.12223744
2023-09-05,23:35:43.000,248,10978622,13525,0,1693956942,13113.049527749994,55.49984435999795,53552.15717304001
2023-09-05,23:35:44.000,248,10978625,13525,0,1693956943,13113.069736679994,55.45050045000244,53552.11525032001
2023-09-05,23:35:45.000,248,10978645,13285,0,1693956944,13113.029318819994,55.38000915000157,53552.094288960005
2023-09-05,23:35:46.000,248,10978624,13365,0,1693956945,13113.09668191999,55.344763500004774,53551.996469280006
2023-09-05,23:35:47.000,248,10978599,13085,0,1693956946,13113.170781329994,55.26722307000455,53552.13621168001
2023-09-05,23:35:48.000,248,10978618,13565,0,1693956947,13113.22467181,55.231977420000476,53552.0733276
2023-09-05,23:35:49.000,248,10978633,13525,0,1693956948,13113.23814442999,55.25312480999855,53552.03140488
2023-09-05,23:35:50.000,248,10978590,13525,0,1693956949,13113.26508967,55.231977420000476,53552.03140488
2023-09-05,23:35:51.000,248,10978616,13485,0,1693956950,13113.2852986,55.246075679999194,53551.96153368
2023-09-05,23:35:52.000,248,10978601,13325,0,1693956951,13113.372870629995,55.239026549999835,53551.926598080005
2023-09-05,23:35:53.000,248,10978618,13565,0,1693956952,13113.50759683,55.239026549999835,53551.975507920004
2023-09-05,23:35:54.000,248,10978620,13605,0,1693956953,13113.601905169991,55.288370460002625,53552.0034564
2023-09-05,23:35:55.000,248,10978610,13805,0,1693956954,13113.608641480001,55.27427220000391,53551.98249504
2023-09-05,23:35:56.000,248,10978611,13405,0,1693956955,13113.676004579997,55.27427220000391,53551.91262384
2023-09-05,23:35:57.000,248,10978597,13365,0,1693956956,13113.783785539992,55.26017393999791,53551.98249504
2023-09-05,23:35:58.000,248,10978641,13405,0,1693956957,13113.817467089997,55.295419590001984,53551.975507920004
2023-09-05,23:35:59.000,248,10978620,13605,0,1693956958,13113.905039119993,55.26017393999791,53551.98249504
2023-09-05,23:36:00.000,248,10978622,13525,0,1693956959,13113.884830189992,55.295419590001984,53551.96153368
2023-09-05,23:36:01.000,248,10978633,13445,0,1693956960,13113.884830189992,55.27427220000391,53551.9335852
2023-09-05,23:36:02.000,248,10978654,13365,0,1693956961,13113.898302809997,55.26017393999791,53551.90563672
2023-09-05,23:36:03.000,248,10978648,13605,0,1693956962,13114.006083769993,55.21787916000176,53552.03140488
2023-09-05,23:36:04.000,248,10978605,13485,0,1693956963,13113.979138529998,55.231977420000476,53552.01044352
2023-09-05,23:36:05.000,248,10978643,13485,0,1693956964,13113.992611150003,55.231977420000476,53552.045379120005
2023-09-05,23:36:06.000,248,10978665,13485,0,1693956965,13113.938720669998,55.20378090000304,53551.98948216001
2023-09-05,23:36:07.000,248,10978612,13525,0,1693956966,13113.958929599998,55.14033873000153,53551.98948216001
2023-09-05,23:36:08.000,248,10978626,13565,0,1693956967,13113.884830189992,55.182633509997686,53551.95454656
2023-09-05,23:36:09.000,248,10978615,13765,0,1693956968,13113.891566500002,55.112142210004095,53551.996469280006
2023-09-05,23:36:10.000,248,10978613,13285,0,1693956969,13113.938720669998,55.112142210004095,53552.01743064001
2023-09-05,23:36:11.000,248,10978662,13365,0,1693956970,13113.958929599998,55.08394568999938,53551.98948216001
2023-09-05,23:36:12.000,248,10978586,13285,0,1693956971,13114.012820079988,55.0980439499981,53551.996469280006
2023-09-05,23:36:13.000,248,10978637,13525,0,1693956972,13114.066710559993,55.048700040002586,53552.045379120005
2023-09-05,23:36:14.000,248,10978601,13325,0,1693956973,13114.100392109998,55.020503519997874,53552.06634048001
2023-09-05,23:36:15.000,248,10978584,13725,0,1693956974,13114.154282589989,54.999356129999796,53552.094288960005
2023-09-05,23:36:16.000,248,10978632,13045,0,1693956975,13114.134073659989,55.013454389998515,53552.045379120005
2023-09-05,23:36:17.000,248,10978642,13085,0,1693956976,13114.201436759999,54.95706135000364,53552.05935336
2023-09-05,23:36:18.000,248,10978604,13085,0,1693956977,13114.309217719994,54.90771744000085,53552.12223744
2023-09-05,23:36:19.000,248,10978594,13365,0,1693956978,13114.37658081999,54.85837352999806,53552.12922456
2023-09-05,23:36:20.000,248,10978597,13525,0,1693956979,13114.390053439995,54.823127880001266,53552.15018592
2023-09-05,23:36:21.000,248,10978623,13525,0,1693956980,13114.41699867999,54.7526365800004,53552.12223744
2023-09-05,23:36:22.000,248,10978620,13205,0,1693956981,13114.390053439995,54.68214527999953,53552.05236624
2023-09-05,23:36:23.000,248,10978651,13565,0,1693956982,13114.450680229995,54.63280137000402,53552.094288960005
2023-09-05,23:36:24.000,248,10978644,13605,0,1693956983,13114.54498857,54.59050659000059,53552.15717304001
2023-09-05,23:36:25.000,248,10978623,13365,0,1693956984,13114.58540643,54.505917030001,53552.13621168001
2023-09-05,23:36:26.000,248,10978629,13325,0,1693956985,13114.61908797999,54.505917030001,53552.13621168001
2023-09-05,23:36:27.000,248,10978661,13445,0,1693956986,13114.69992369999,54.421327470001415,53552.12922456
2023-09-05,23:36:28.000,248,10978672,13605,0,1693956987,13114.800968349991,54.379032689997985,53552.17114728
2023-09-05,23:36:29.000,248,10978640,13365,0,1693956988,13114.868331450001,54.30854139000439,53552.15717304001
2023-09-05,23:36:30.000,248,10978645,13645,0,1693956989,13114.908749310001,54.27329574000032,53552.15717304001
2023-09-05,23:36:31.000,248,10978652,13645,0,1693956990,13115.003057649992,54.16755879000266,53552.18512152001
2023-09-05,23:36:32.000,248,10978603,13445,0,1693956991,13115.030002890002,54.12526400999923,53552.05935336
2023-09-05,23:36:33.000,248,10978615,13565,0,1693956992,13115.090629680002,54.068870970004355,53552.06634048001
2023-09-05,23:36:34.000,248,10978645,13325,0,1693956993,13115.184938019993,54.04067444999964,53552.15717304001
2023-09-05,23:36:35.000,248,10978609,13725,0,1693956994,13115.272510049988,53.9490357600007,53552.22005712
2023-09-05,23:36:36.000,248,10978615,13165,0,1693956995,13115.319664219998,53.95608489000006,53552.20608288001
2023-09-05,23:36:37.000,248,10978625,13365,0,1693956996,13115.366818389994,53.88559358999919,53552.1781344
2023-09-05,23:36:38.000,248,10978676,13645,0,1693956997,13115.440917799999,53.829200550004316,53552.261979840005
2023-09-05,23:36:39.000,248,10978662,13685,0,1693956998,13115.481335659999,53.793954900000244,53552.22704424
2023-09-05,23:36:40.000,248,10978617,13365,0,1693956999,13115.53522613999,53.75166012000409,53552.15717304001
2023-09-05,23:36:41.000,248,10978635,13605,0,1693957000,13115.65647971999,53.75870925000345,53552.2480056
2023-09-05,23:36:42.000,248,10978606,13285,0,1693957001,13115.76426068,53.75870925000345,53552.32486392001
2023-09-05,23:36:43.000,248,10978644,13405,0,1693957002,13115.892250569996,53.737561859998095,53552.34582528
2023-09-05,23:36:44.000,248,10978630,13365,0,1693957003,13115.912459499996,53.71641447000002,53552.28294120001
2023-09-05,23:36:45.000,248,10978662,13445,0,1693957004,13116.033713079996,53.730512729998736,53552.36678664
2023-09-05,23:36:46.000,248,10978678,13285,0,1693957005,13116.060658319991,53.69526708000194,53552.37377376001
2023-09-05,23:36:47.000,248,10978643,13205,0,1693957006,13116.114548799997,53.72346359999938,53552.331851040006
2023-09-05,23:36:48.000,248,10978602,13565,0,1693957007,13116.087603560001,53.737561859998095,53552.331851040006
2023-09-05,23:36:49.000,248,10978609,13245,0,1693957008,13116.128021420001,53.75870925000345,53552.32486392001
2023-09-05,23:36:50.000,248,10978584,13405,0,1693957009,13116.154966659997,53.829200550004316,53552.40870936
2023-09-05,23:36:51.000,248,10978663,13405,0,1693957010,13116.148230350002,53.90674098000454,53552.387748
2023-09-05,23:36:52.000,248,10978609,13165,0,1693957011,13116.080867249992,53.94198663000134,53552.43665784
2023-09-05,23:36:53.000,248,10978688,13485,0,1693957012,13116.148230350002,54.012477930002206,53552.48556768
2023-09-05,23:36:54.000,248,10978646,13205,0,1693957013,13116.053922009996,54.10411662000115,53552.47159344001
2023-09-05,23:36:55.000,248,10978630,13245,0,1693957014,13116.020240459991,54.22395183000481,53552.43665784
2023-09-05,23:36:56.000,248,10978681,13565,0,1693957015,13115.959613669991,54.30149225999776,53552.44364496001
2023-09-05,23:36:57.000,248,10978637,13485,0,1693957016,13116.000031529991,54.35083617000055,53552.5274904
2023-09-05,23:36:58.000,248,10978626,13285,0,1693957017,13116.000031529991,54.414278340002056,53552.65325856
2023-09-05,23:36:59.000,248,10978676,13565,0,1693957018,13115.89898687999,54.49886790000164,53552.597361600005
2023-09-05,23:37:00.000,248,10978662,13285,0,1693957019,13115.87877794999,54.57640833000187,53552.6322972
2023-09-05,23:37:01.000,248,10978664,13285,0,1693957020,13115.912459499996,54.54821181000443,53552.69518128
2023-09-05,23:37:02.000,248,10978621,13405,0,1693957021,13115.80467854,54.57640833000187,53552.59037448001
2023-09-05,23:37:03.000,248,10978674,13325,0,1693957022,13115.82488747,54.57640833000187,53552.69518128
2023-09-05,23:37:04.000,248,10978637,13605,0,1693957023,13115.791205919995,54.56231007000315,53552.67421992
2023-09-05,23:37:05.000,248,10978643,13445,0,1693957024,13115.77773329999,54.56231007000315,53552.7720396
2023-09-05,23:37:06.000,248,10978615,13445,0,1693957025,13115.70363389,54.51296616000036,53552.74409112
2023-09-05,23:37:07.000,248,10978628,13605,0,1693957026,13115.78446961,54.477720510003564,53552.765052480005
2023-09-05,23:37:08.000,248,10978608,13285,0,1693957027,13115.770996989995,54.421327470001415,53552.8419108
2023-09-05,23:37:09.000,248,10978668,13445,0,1693957028,13115.78446961,54.40018008000334,53552.84889792
2023-09-05,23:37:10.000,248,10978627,13485,0,1693957029,13115.73731543999,54.34378704000119,53552.7720396
2023-09-05,23:37:11.000,248,10978608,13485,0,1693957030,13115.72384282,54.2944431299984,53552.68120704
2023-09-05,23:37:12.000,248,10978671,13285,0,1693957031,13115.76426068,54.2944431299984,53552.7720396
2023-09-05,23:37:13.000,248,10978641,13685,0,1693957032,13115.811414849995,54.22395183000481,53552.85588504001
2023-09-05,23:37:14.000,248,10978604,13165,0,1693957033,13115.831623779995,54.13231313999859,53552.89780776
2023-09-05,23:37:15.000,248,10978598,13365,0,1693957034,13115.82488747,54.11821487999987,53552.834923680006
2023-09-05,23:37:16.000,248,10978656,13285,0,1693957035,13115.770996989995,54.09001836000243,53552.911782
2023-09-05,23:37:17.000,248,10978654,13485,0,1693957036,13115.770996989995,53.970183149998775,53552.94671760001
2023-09-05,23:37:18.000,248,10978634,13285,0,1693957037,13115.710370199995,53.92788837000262,53552.911782
2023-09-05,23:37:19.000,248,10978595,13605,0,1693957038,13115.710370199995,53.88559358999919,53552.95370472001
2023-09-05,23:37:20.000,248,10978661,13405,0,1693957039,13115.649743409995,53.843298810003034,53552.97466608001
2023-09-05,23:37:21.000,248,10978627,13765,0,1693957040,13115.53522613999,53.80805315999896,53552.911782
2023-09-05,23:37:22.000,248,10978603,13525,0,1693957041,13115.467863039994,53.75166012000409,53552.93973048
2023-09-05,23:37:23.000,248,10978586,13245,0,1693957042,13115.488071969994,53.70936534000066,53553.051524400005
2023-09-05,23:37:24.000,248,10978605,13125,0,1693957043,13115.400499939999,53.7023162100013,53553.0165888
2023-09-05,23:37:25.000,248,10978602,13525,0,1693957044,13115.306191599993,53.667070560004504,53553.002614560006
2023-09-05,23:37:26.000,248,10978605,13525,0,1693957045,13115.259037429998,53.65297229999851,53552.99562744001
2023-09-05,23:37:27.000,248,10978649,13245,0,1693957046,13115.171465400002,53.667070560004504,53553.0165888
2023-09-05,23:37:28.000,248,10978655,13285,0,1693957047,13115.097365989997,53.63887403999979,53553.03056304
2023-09-05,23:37:29.000,248,10978586,13325,0,1693957048,13114.915485619997,53.69526708000194,53552.98864032
2023-09-05,23:37:30.000,248,10978664,13565,0,1693957049,13114.834649899996,53.71641447000002,53552.96069184
2023-09-05,23:37:31.000,248,10978633,13485,0,1693957050,13114.794232039996,53.75870925000345,53553.00960168
2023-09-05,23:37:32.000,248,10978642,13605,0,1693957051,13114.69992369999,53.793954900000244,53553.00960168
2023-09-05,23:37:33.000,248,10978607,13285,0,1693957052,13114.66624215,53.8010040299996,53553.04453728001
2023-09-05,23:37:34.000,248,10978691,13285,0,1693957053,13114.59887904999,53.80805315999896,53552.95370472001
2023-09-05,23:37:35.000,248,10978631,13565,0,1693957054,13114.551724879995,53.88559358999919,53552.981653200004
2023-09-05,23:37:36.000,248,10978614,12965,0,1693957055,13114.47762546999,53.89969184999791,53552.94671760001
2023-09-05,23:37:37.000,248,10978650,13565,0,1693957056,13114.53825225999,53.89264271999855,53552.97466608001
2023-09-05,23:37:38.000,248,10978639,13365,0,1693957057,13114.59887904999,53.9137901100039,53552.981653200004
2023-09-05,23:37:39.000,248,10978621,13325,0,1693957058,13114.612351669995,53.92788837000262,53552.89082064
2023-09-05,23:37:40.000,248,10978636,13245,0,1693957059,13114.733605249996,53.90674098000454,53552.97466608001
2023-09-05,23:37:41.000,248,10978643,13365,0,1693957060,13114.821177279991,53.92083924000326,53552.91876912
2023-09-05,23:37:42.000,248,10978670,13325,0,1693957061,13114.881804069992,53.92788837000262,53552.86985928
2023-09-05,23:37:43.000,248,10978619,13765,0,1693957062,13115.023266579992,53.88559358999919,53552.94671760001
2023-09-05,23:37:44.000,248,10978603,13485,0,1693957063,13115.137783849998,53.86444620000111,53552.94671760001
2023-09-05,23:37:45.000,248,10978612,13565,0,1693957064,13115.211883260003,53.87149533000047,53552.883833520005
2023-09-05,23:37:46.000,248,10978628,13445,0,1693957065,13115.353345769989,53.82215141999768,53552.911782
2023-09-05,23:37:47.000,248,10978609,13205,0,1693957066,13115.54196245,53.74461099000473,53552.95370472001
2023-09-05,23:37:48.000,248,10978618,13245,0,1693957067,13115.65647971999,53.72346359999938,53553.002614560006
2023-09-05,23:37:49.000,248,10978667,13285,0,1693957068,13115.76426068,53.62477578000107,53552.97466608001
2023-09-05,23:37:50.000,248,10978668,13405,0,1693957069,13115.750788059995,53.554284480000206,53552.97466608001
2023-09-05,23:37:51.000,248,10978675,13365,0,1693957070,13115.77773329999,53.48379317999934,53552.96069184
2023-09-05,23:37:52.000,248,10978602,13285,0,1693957071,13115.86530533,53.40625274999911,53552.98864032
2023-09-05,23:37:53.000,248,10978616,13205,0,1693957072,13115.94614105,53.34281058000488,53553.051524400005
2023-09-05,23:37:54.000,248,10978657,13205,0,1693957073,13115.979822599991,53.2441227599993,53553.08646
2023-09-05,23:37:55.000,248,10978618,13525,0,1693957074,13115.979822599991,53.16658232999907,53553.09344712001
2023-09-05,23:37:56.000,248,10978584,13685,0,1693957075,13115.959613669991,53.06789451000077,53553.06549864
2023-09-05,23:37:57.000,248,10978665,13565,0,1693957076,13116.053922009996,52.94805930000439,53553.1563312
2023-09-05,23:37:58.000,248,10978626,13245,0,1693957077,13116.020240459991,52.87051887000416,53553.149344080004
2023-09-05,23:37:59.000,248,10978624,13325,0,1693957078,13116.040449389991,52.792978440003935,53553.20524104
2023-09-05,23:38:00.000,248,10978651,13285,0,1693957079,13116.074130939996,52.72953627000243,53553.25415088
2023-09-05,23:38:01.000,248,10978612,13285,0,1693957080,13115.993295219996,52.65904497000156,53553.18427968
2023-09-05,23:38:02.000,248,10978686,13565,0,1693957081,13115.98655891,52.560357150003256,53553.24017664001
2023-09-05,23:38:03.000,248,10978650,13565,0,1693957082,13116.006767840001,52.53216062999854,53553.31004784001
2023-09-05,23:38:04.000,248,10978598,13245,0,1693957083,13115.973086289996,52.461669329997676,53553.37991904001
2023-09-05,23:38:05.000,248,10978663,13485,0,1693957084,13115.90572319,52.43347281000024,53553.3659448
2023-09-05,23:38:06.000,248,10978626,13485,0,1693957085,13115.83836008999,52.42642368000088,53553.337996320006
2023-09-05,23:38:07.000,248,10978649,13405,0,1693957086,13115.75752436999,52.37707976999809,53553.32402208
2023-09-05,23:38:08.000,248,10978609,13485,0,1693957087,13115.72384282,52.37707976999809,53553.34498344
2023-09-05,23:38:09.000,248,10978619,13565,0,1693957088,13115.69689757999,52.37003063999873,53553.33100920001
2023-09-05,23:38:10.000,248,10978637,13645,0,1693957089,13115.66321603,52.334784990001936,53553.4008804
2023-09-05,23:38:11.000,248,10978635,13725,0,1693957090,13115.669952339995,52.384128900004725,53553.435816000005
2023-09-05,23:38:12.000,248,10978627,13485,0,1693957091,13115.609325549995,52.43347281000024,53553.41485464
2023-09-05,23:38:13.000,248,10978633,13245,0,1693957092,13115.67668864999,52.47576759000367,53553.45677736001
2023-09-05,23:38:14.000,248,10978635,13485,0,1693957093,13115.669952339995,52.5533080200039,53553.46376448
2023-09-05,23:38:15.000,248,10978640,13445,0,1693957094,13115.62279817,52.61675018999813,53553.386906160005
2023-09-05,23:38:16.000,248,10978635,13725,0,1693957095,13115.649743409995,52.68019235999964,53553.42882888001
2023-09-05,23:38:17.000,248,10978616,13725,0,1693957096,13115.710370199995,52.76478191999922,53553.44979024001
2023-09-05,23:38:18.000,248,10978616,13565,0,1693957097,13115.73731543999,52.84232234999945,53553.56158416
2023-09-05,23:38:19.000,248,10978620,13565,0,1693957098,13115.791205919995,52.933961039998394,53553.554597040005
2023-09-05,23:38:20.000,248,10978636,13605,0,1693957099,13115.82488747,53.01855059999798,53553.52664856001
2023-09-05,23:38:21.000,248,10978628,13565,0,1693957100,13115.919195809991,53.04674712000269,53553.56857128
2023-09-05,23:38:22.000,248,10978642,13605,0,1693957101,13115.892250569996,53.145434940000996,53553.49870008001
2023-09-05,23:38:23.000,248,10978622,13645,0,1693957102,13115.973086289996,53.18068058999779,53553.56158416
2023-09-05,23:38:24.000,248,10978588,13485,0,1693957103,13116.094339869996,53.2441227599993,53553.652416720004
2023-09-05,23:38:25.000,248,10978635,13325,0,1693957104,13116.141494039992,53.23002450000058,53553.64542960001
2023-09-05,23:38:26.000,248,10978610,13445,0,1693957105,13116.154966659997,53.23707362999994,53553.62446824001
2023-09-05,23:38:27.000,248,10978656,13565,0,1693957106,13116.282956549992,53.2441227599993,53553.70831368
2023-09-05,23:38:28.000,248,10978590,13565,0,1693957107,13116.377264889998,53.201827980003145,53553.74324928001
2023-09-05,23:38:29.000,248,10978617,13565,0,1693957108,13116.464836919993,53.201827980003145,53553.70132656
2023-09-05,23:38:30.000,248,10978634,13125,0,1693957109,13116.565881569994,53.17363145999843,53553.722287920005
2023-09-05,23:38:31.000,248,10978602,13525,0,1693957110,13116.592826809989,53.12428755000292,53553.771197760005
2023-09-05,23:38:32.000,248,10978617,13205,0,1693957111,13116.639980979999,53.06789451000077,53553.70132656
2023-09-05,23:38:33.000,248,10978635,13285,0,1693957112,13116.720816699999,53.04674712000269,53553.76421064001
2023-09-05,23:38:34.000,248,10978603,13245,0,1693957113,13116.89596075999,52.99035408000054,53553.86203032001
2023-09-05,23:38:35.000,248,10978589,13565,0,1693957114,13117.02395065,52.95510843000375,53553.84805608
2023-09-05,23:38:36.000,248,10978578,13325,0,1693957115,13117.08457744,52.983304950001184,53553.889978800005
2023-09-05,23:38:37.000,248,10978596,13605,0,1693957116,13117.18562209,52.94101016999775,53553.86203032001
2023-09-05,23:38:38.000,248,10978645,13125,0,1693957117,13117.246248880001,52.933961039998394,53553.8550432
2023-09-05,23:38:39.000,248,10978602,13325,0,1693957118,13117.266457810001,52.976255820001825,53553.77818488
2023-09-05,23:38:40.000,248,10978657,13405,0,1693957119,13117.401184009992,52.969206690002466,53553.91792728
2023-09-05,23:38:41.000,248,10978612,13565,0,1693957120,13117.374238769997,52.983304950001184,53553.77818488
2023-09-05,23:38:42.000,248,10978627,13565,0,1693957121,13117.468547110002,52.94805930000439,53553.89696592
2023-09-05,23:38:43.000,248,10978561,13485,0,1693957122,13117.475283419997,52.969206690002466,53553.889978800005
2023-09-05,23:38:44.000,248,10978632,13605,0,1693957123,13117.630218550003,52.95510843000375,53554.02972120001
2023-09-05,23:38:45.000,248,10978588,12925,0,1693957124,13117.657163789998,52.95510843000375,53554.02273408
2023-09-05,23:38:46.000,248,10978617,13285,0,1693957125,13117.690845339988,52.926911909999035,53554.00177272001
2023-09-05,23:38:47.000,248,10978633,13325,0,1693957126,13117.657163789998,52.8987153900016,53553.952862879996
2023-09-05,23:38:48.000,248,10978708,13845,0,1693957127,13117.657163789998,52.84937147999881,53553.9947856
2023-09-05,23:38:49.000,248,10978642,13285,0,1693957128,13117.684109029993,52.81412583000201,53554.0646568
2023-09-05,23:38:50.000,248,10978588,13405,0,1693957129,13117.724526889993,52.736585400001786,53554.09959240001
2023-09-05,23:38:51.000,248,10978604,13485,0,1693957130,13117.717790579998,52.71543801000371,53554.11356664
2023-09-05,23:38:52.000,248,10978679,13285,0,1693957131,13117.697581649998,52.61675018999813,53554.120553759996
2023-09-05,23:38:53.000,248,10978654,13285,0,1693957132,13117.744735819993,52.5533080200039,53554.18343784
2023-09-05,23:38:54.000,248,10978596,13365,0,1693957133,13117.704317959993,52.50396411000111,53554.176450720006
2023-09-05,23:38:55.000,248,10978611,13565,0,1693957134,13117.684109029993,52.4405219399996,53554.21138632
2023-09-05,23:38:56.000,248,10978607,13565,0,1693957135,13117.643691169993,52.334784990001936,53554.14850224001
2023-09-05,23:38:57.000,248,10978610,13405,0,1693957136,13117.596536999998,52.292490209998505,53554.120553759996
2023-09-05,23:38:58.000,248,10978600,13685,0,1693957137,13117.697581649998,52.20790064999892,53554.24632192001
2023-09-05,23:38:59.000,248,10978670,13525,0,1693957138,13117.737999509998,52.109212830000615,53554.309206
2023-09-05,23:39:00.000,248,10978647,13325,0,1693957139,13117.731263199988,52.08101631000318,53554.26029616
2023-09-05,23:39:01.000,248,10978637,13605,0,1693957140,13117.657163789998,52.01757414000167,53554.16247648
2023-09-05,23:39:02.000,248,10978611,13285,0,1693957141,13117.717790579998,52.01757414000167,53554.2393348
2023-09-05,23:39:03.000,248,10978644,13085,0,1693957142,13117.731263199988,51.9470828400008,53554.25330904
2023-09-05,23:39:04.000,248,10978636,13325,0,1693957143,13117.791889989989,51.91888632000337,53554.21837344001
2023-09-05,23:39:05.000,248,10978601,13565,0,1693957144,13117.771681059989,51.883640669999295,53554.25330904
2023-09-05,23:39:06.000,248,10978631,13445,0,1693957145,13117.865989399994,51.82019849999779,53554.26728328001
2023-09-05,23:39:07.000,248,10978640,13405,0,1693957146,13117.946825119994,51.80610023999907,53554.2393348
2023-09-05,23:39:08.000,248,10978622,13285,0,1693957147,13117.967034049994,51.79905110999971,53554.24632192001
2023-09-05,23:39:09.000,248,10978619,13205,0,1693957148,13117.99397928999,51.78495285000099,53554.21837344001
2023-09-05,23:39:10.000,248,10978606,13285,0,1693957149,13118.09502393999,51.749707200004195,53554.21138632
2023-09-05,23:39:11.000,248,10978607,13005,0,1693957150,13118.08155132,51.763805460002914,53554.176450720006
2023-09-05,23:39:12.000,248,10978606,13325,0,1693957151,13118.13544179999,51.756756330003554,53554.176450720006
2023-09-05,23:39:13.000,248,10978629,13285,0,1693957152,13118.22301383,51.742658070004836,53554.26728328001
2023-09-05,23:39:14.000,248,10978613,13365,0,1693957153,13118.32405848,51.693314160002046,53554.2393348
2023-09-05,23:39:15.000,248,10978634,13285,0,1693957154,13118.34426741,51.67216677000397,53554.21837344001
2023-09-05,23:39:16.000,248,10978671,13365,0,1693957155,13118.411630509996,51.658068509997975,53554.21837344001
2023-09-05,23:39:17.000,248,10978621,13445,0,1693957156,13118.526147780001,51.68626503000269,53554.24632192001
2023-09-05,23:39:18.000,248,10978639,13165,0,1693957157,13118.546356710001,51.67216677000397,53554.288244639996
2023-09-05,23:39:19.000,248,10978626,13565,0,1693957158,13118.580038259992,51.643970249999256,53554.2393348
2023-09-05,23:39:20.000,248,10978627,13285,0,1693957159,13118.660873979992,51.643970249999256,53554.29523176001
2023-09-05,23:39:21.000,248,10978614,13325,0,1693957160,13118.647401360002,51.66511764000461,53554.18343784
2023-09-05,23:39:22.000,248,10978616,13365,0,1693957161,13118.694555529997,51.67216677000397,53554.288244639996
2023-09-05,23:39:23.000,248,10978609,13405,0,1693957162,13118.795600179998,51.67216677000397,53554.274270400005
2023-09-05,23:39:24.000,248,10978617,13365,0,1693957163,13118.802336489993,51.67216677000397,53554.37209008
2023-09-05,23:39:25.000,248,10978581,13325,0,1693957164,13118.836018039998,51.67216677000397,53554.33016736
2023-09-05,23:39:26.000,248,10978603,13525,0,1693957165,13118.782127559993,51.643970249999256,53554.24632192001
2023-09-05,23:39:27.000,248,10978639,13525,0,1693957166,13118.788863870002,51.714461550000124,53554.28125752
2023-09-05,23:39:28.000,248,10978630,13245,0,1693957167,13118.829281730003,51.7356089399982,53554.344141600006
2023-09-05,23:39:29.000,248,10978610,13285,0,1693957168,13118.795600179998,51.756756330003554,53554.288244639996
2023-09-05,23:39:30.000,248,10978616,13445,0,1693957169,13118.869699589988,51.79905110999971,53554.323180240004
2023-09-05,23:39:31.000,248,10978641,13445,0,1693957170,13118.869699589988,51.84134589000314,53554.323180240004
2023-09-05,23:39:32.000,248,10978631,13605,0,1693957171,13118.849490660003,51.83429676000378,53554.344141600006
2023-09-05,23:39:33.000,248,10978631,13245,0,1693957172,13118.883172209993,51.876591539999936,53554.323180240004
2023-09-05,23:39:34.000,248,10978679,13085,0,1693957173,13118.883172209993,51.91183719000401,53554.30221888
2023-09-05,23:39:35.000,248,10978603,13245,0,1693957174,13118.836018039998,51.95413197000016,53554.26029616
2023-09-05,23:39:36.000,248,10978612,13605,0,1693957175,13118.788863870002,51.982328490004875,53554.2393348
2023-09-05,23:39:37.000,248,10978598,13325,0,1693957176,13118.788863870002,52.04577065999911,53554.28125752
2023-09-05,23:39:38.000,248,10978628,13405,0,1693957177,13118.802336489993,52.08101631000318,53554.29523176001
2023-09-05,23:39:39.000,248,10978604,13525,0,1693957178,13118.761918629993,52.151507610004046,53554.30221888
2023-09-05,23:39:40.000,248,10978590,13645,0,1693957179,13118.829281730003,52.21494977999828,53554.288244639996
2023-09-05,23:39:41.000,248,10978566,13605,0,1693957180,13118.775391249997,52.27839194999979,53554.28125752
2023-09-05,23:39:42.000,248,10978603,13645,0,1693957181,13118.795600179998,52.348883250000654,53554.26728328001
2023-09-05,23:39:43.000,248,10978633,13525,0,1693957182,13118.795600179998,52.384128900004725,53554.30221888
2023-09-05,23:39:44.000,248,10978638,13565,0,1693957183,13118.802336489993,52.48281672000303,53554.30221888
2023-09-05,23:39:45.000,248,10978587,13405,0,1693957184,13118.708028150002,52.48281672000303,53554.2393348
2023-09-05,23:39:46.000,248,10978613,13645,0,1693957185,13118.667610290002,52.525111499999184,53554.19741208001
2023-09-05,23:39:47.000,248,10978609,13445,0,1693957186,13118.755182319997,52.5392097599979,53554.323180240004
2023-09-05,23:39:48.000,248,10978620,13405,0,1693957187,13118.755182319997,52.5392097599979,53554.323180240004
2023-09-05,23:39:49.000,248,10978553,12925,0,1693957188,13118.721500769992,52.5533080200039,53554.28125752
2023-09-05,23:39:50.000,248,10978612,13165,0,1693957189,13118.701291839992,52.5533080200039,53554.225360560005
2023-09-05,23:39:51.000,248,10978677,13205,0,1693957190,13118.627192430002,52.5392097599979,53554.19741208001
2023-09-05,23:39:52.000,248,10978619,13245,0,1693957191,13118.606983500002,52.560357150003256,53554.176450720006
2023-09-05,23:39:53.000,248,10978607,13405,0,1693957192,13118.566565640001,52.5392097599979,53554.21837344001
2023-09-05,23:39:54.000,248,10978599,13285,0,1693957193,13118.546356710001,52.49691498000175,53554.24632192001
2023-09-05,23:39:55.000,248,10978595,13245,0,1693957194,13118.458784679991,52.48281672000303,53554.16946360001
2023-09-05,23:39:56.000,248,10978609,13405,0,1693957195,13118.465520990001,52.46871846000431,53554.26029616
2023-09-05,23:39:57.000,248,10978606,13365,0,1693957196,13118.398157889991,52.47576759000367,53554.23234768
2023-09-05,23:39:58.000,248,10978624,13125,0,1693957197,13118.357740029991,52.46871846000431,53554.16946360001
2023-09-05,23:39:59.000,248,10978668,13245,0,1693957198,13118.27690430999,52.461669329997676,53554.16247648
2023-09-05,23:40:00.000,248,10978635,13285,0,1693957199,13118.270167999995,52.42642368000088,53554.106579520005
2023-09-05,23:40:01.000,248,10978602,13445,0,1693957200,13118.128705489995,52.44757106999896,53553.9947856
2023-09-05,23:40:02.000,248,10978610,13205,0,1693957201,13118.148914419995,52.46871846000431,53554.008759840006
2023-09-05,23:40:03.000,248,10978644,13005,0,1693957202,13118.17585965999,52.43347281000024,53554.01574696
2023-09-05,23:40:04.000,248,10978609,13445,0,1693957203,13118.108496559995,52.46871846000431,53554.02273408
2023-09-05,23:40:05.000,248,10978631,13205,0,1693957204,13118.08155132,52.48281672000303,53553.91792728
2023-09-05,23:40:06.000,248,10978633,13245,0,1693957205,13118.04113346,52.525111499999184,53553.91792728
2023-09-05,23:40:07.000,248,10978605,13445,0,1693957206,13118.01418821999,52.567406280002615,53553.86901744
2023-09-05,23:40:08.000,248,10978611,13605,0,1693957207,13117.99397928999,52.560357150003256,53553.841068960006
2023-09-05,23:40:09.000,248,10978596,13405,0,1693957208,13117.91314356999,52.60970105999877,53553.79215912001
2023-09-05,23:40:10.000,248,10978647,13365,0,1693957209,13117.899670949999,52.66609410000092,53553.83408184001
2023-09-05,23:40:11.000,248,10978636,13565,0,1693957210,13117.859253089999,52.72248714000307,53553.771197760005
2023-09-05,23:40:12.000,248,10978636,13525,0,1693957211,13117.852516779989,52.743634530001145,53553.7502364
2023-09-05,23:40:13.000,248,10978568,13285,0,1693957212,13117.791889989989,52.77888017999794,53553.73626216
2023-09-05,23:40:14.000,248,10978680,13645,0,1693957213,13117.731263199988,52.80707670000265,53553.61748112001
2023-09-05,23:40:15.000,248,10978598,13085,0,1693957214,13117.630218550003,52.84232234999945,53553.603506880005
2023-09-05,23:40:16.000,248,10978631,13285,0,1693957215,13117.610009620003,52.8634697400048,53553.49171296
2023-09-05,23:40:17.000,248,10978639,13445,0,1693957216,13117.569591760002,52.88461713000288,53553.484725840004
2023-09-05,23:40:18.000,248,10978650,13165,0,1693957217,13117.610009620003,52.91281365000032,53553.52664856001
2023-09-05,23:40:19.000,248,10978630,13605,0,1693957218,13117.535910209997,52.90576452000096,53553.51966144
2023-09-05,23:40:20.000,248,10978632,13525,0,1693957219,13117.529173900002,52.88461713000288,53553.49171296
2023-09-05,23:40:21.000,248,10978605,13525,0,1693957220,13117.508964970002,52.87051887000416,53553.554597040005
2023-09-05,23:40:22.000,248,10978664,13245,0,1693957221,13117.401184009992,52.84937147999881,53553.39389328
2023-09-05,23:40:23.000,248,10978644,13365,0,1693957222,13117.347293530001,52.87051887000416,53553.37991904001
2023-09-05,23:40:24.000,248,10978607,13645,0,1693957223,13117.374238769997,52.81412583000201,53553.42184176
2023-09-05,23:40:25.000,248,10978631,13685,0,1693957224,13117.212567329996,52.800027570003294,53553.32402208
2023-09-05,23:40:26.000,248,10978627,13285,0,1693957225,13117.219303639991,52.750683660000504,53553.386906160005
2023-09-05,23:40:27.000,248,10978631,13445,0,1693957226,13117.11825898999,52.736585400001786,53553.35197056
2023-09-05,23:40:28.000,248,10978613,13365,0,1693957227,13117.091313749996,52.70838888000435,53553.28908648001
2023-09-05,23:40:29.000,248,10978636,13365,0,1693957228,13117.05763219999,52.65904497000156,53553.35197056
2023-09-05,23:40:30.000,248,10978648,13525,0,1693957229,13116.949851239995,52.60970105999877,53553.317034960004
2023-09-05,23:40:31.000,248,10978648,13445,0,1693957230,13116.80165242,52.60265192999941,53553.26113800001
2023-09-05,23:40:32.000,248,10978614,13285,0,1693957231,13116.78144349,52.58855367000069,53553.268125120005
2023-09-05,23:40:33.000,248,10978606,13405,0,1693957232,13116.707344079994,52.574455410001974,53553.2960736
2023-09-05,23:40:34.000,248,10978654,13245,0,1693957233,13116.707344079994,52.58150454000133,53553.24716376
2023-09-05,23:40:35.000,248,10978578,13565,0,1693957234,13116.599563119998,52.567406280002615,53553.2262024
2023-09-05,23:40:36.000,248,10978608,13325,0,1693957235,13116.552408949989,52.58150454000133,53553.17729256
2023-09-05,23:40:37.000,248,10978563,13565,0,1693957236,13116.485045849993,52.58150454000133,53553.20524104
2023-09-05,23:40:38.000,248,10978612,13605,0,1693957237,13116.437891679998,52.58150454000133,53553.149344080004
2023-09-05,23:40:39.000,248,10978683,13165,0,1693957238,13116.417682749998,52.59560280000005,53553.11440848001
2023-09-05,23:40:40.000,248,10978625,13165,0,1693957239,13116.404210129993,52.60970105999877,53553.09344712001
2023-09-05,23:40:41.000,248,10978613,13085,0,1693957240,13116.282956549992,52.623799320004764,53552.97466608001
2023-09-05,23:40:42.000,248,10978626,13005,0,1693957241,13116.296429169997,52.68019235999964,53553.03755016
2023-09-05,23:40:43.000,248,10978669,13525,0,1693957242,13116.323374409993,52.72248714000307,53553.100434240005
2023-09-05,23:40:44.000,248,10978668,13125,0,1693957243,13116.276220239997,52.72953627000243,53553.06549864
2023-09-05,23:40:45.000,248,10978602,13565,0,1693957244,13116.262747619992,52.76478191999922,53553.08646
2023-09-05,23:40:46.000,248,10978600,12845,0,1693957245,13116.181911899992,52.84232234999945,53552.92575624001
2023-09-05,23:40:47.000,248,10978621,13445,0,1693957246,13116.181911899992,52.87756800000352,53552.981653200004
2023-09-05,23:40:48.000,248,10978620,13125,0,1693957247,13116.208857140002,52.8987153900016,53553.0165888
2023-09-05,23:40:49.000,248,10978625,13245,0,1693957248,13116.181911899992,52.926911909999035,53553.00960168
2023-09-05,23:40:50.000,248,10978598,13445,0,1693957249,13116.195384519997,52.95510843000375,53553.03755016
2023-09-05,23:40:51.000,248,10978617,13845,0,1693957250,13116.175175589997,52.96215756000311,53553.002614560006
2023-09-05,23:40:52.000,248,10978600,13245,0,1693957251,13116.128021420001,52.976255820001825,53552.98864032
2023-09-05,23:40:53.000,248,10978665,13405,0,1693957252,13116.121285109992,52.95510843000375,53552.94671760001
2023-09-05,23:40:54.000,248,10978673,13405,0,1693957253,13116.134757729997,52.976255820001825,53552.96767896
2023-09-05,23:40:55.000,248,10978654,13365,0,1693957254,13116.094339869996,52.969206690002466,53552.94671760001
2023-09-05,23:40:56.000,248,10978641,13285,0,1693957255,13115.98655891,52.983304950001184,53552.82793656001
2023-09-05,23:40:57.000,248,10978636,13445,0,1693957256,13116.006767840001,52.969206690002466,53552.911782
2023-09-05,23:40:58.000,248,10978603,13885,0,1693957257,13116.000031529991,52.926911909999035,53552.94671760001
2023-09-05,23:40:59.000,248,10978633,13725,0,1693957258,13116.013504149996,52.87051887000416,53552.99562744001
2023-09-05,23:41:00.000,248,10978645,13445,0,1693957259,13116.000031529991,52.8987153900016,53552.97466608001
2023-09-05,23:41:01.000,248,10978641,13525,0,1693957260,13115.98655891,52.84232234999945,53553.0165888
2023-09-05,23:41:02.000,248,10978606,13285,0,1693957261,13115.892250569996,52.82117496000137,53552.90479488001
2023-09-05,23:41:03.000,248,10978642,13565,0,1693957262,13115.851832709996,52.77183104999858,53552.932743360005
2023-09-05,23:41:04.000,248,10978644,13405,0,1693957263,13115.85856901999,52.76478191999922,53552.89082064
2023-09-05,23:41:05.000,248,10978669,13485,0,1693957264,13115.811414849995,52.694290619998355,53552.93973048
2023-09-05,23:41:06.000,248,10978630,13125,0,1693957265,13115.73731543999,52.72248714000307,53552.932743360005
2023-09-05,23:41:07.000,248,10978635,13565,0,1693957266,13115.67668864999,52.687241489998996,53552.883833520005
2023-09-05,23:41:08.000,248,10978637,13565,0,1693957267,13115.690161269995,52.687241489998996,53552.94671760001
2023-09-05,23:41:09.000,248,10978602,13485,0,1693957268,13115.63627078999,52.68019235999964,53552.86287216
2023-09-05,23:41:10.000,248,10978629,13565,0,1693957269,13115.568907689994,52.67314323000028,53552.8419108
2023-09-05,23:41:11.000,248,10978615,13405,0,1693957270,13115.548698759994,52.66609410000092,53552.93973048
2023-09-05,23:41:12.000,248,10978634,13605,0,1693957271,13115.427445179994,52.72953627000243,53552.834923680006
2023-09-05,23:41:13.000,248,10978629,13325,0,1693957272,13115.373554699989,52.70838888000435,53552.79300096
2023-09-05,23:41:14.000,248,10978602,13485,0,1693957273,13115.393763629989,52.76478191999922,53552.883833520005
2023-09-05,23:41:15.000,248,10978632,13405,0,1693957274,13115.393763629989,52.792978440003935,53552.90479488001
2023-09-05,23:41:16.000,248,10978633,13285,0,1693957275,13115.333136839989,52.84232234999945,53552.89082064
2023-09-05,23:41:17.000,248,10978714,13125,0,1693957276,13115.326400529993,52.87756800000352,53552.86985928
2023-09-05,23:41:18.000,248,10978631,13485,0,1693957277,13115.312927909989,52.89166626000224,53552.80697520001
2023-09-05,23:41:19.000,248,10978659,13365,0,1693957278,13115.259037429998,52.90576452000096,53552.8419108
2023-09-05,23:41:20.000,248,10978583,13325,0,1693957279,13115.232092189988,52.9974032099999,53552.82094944
2023-09-05,23:41:21.000,248,10978625,13525,0,1693957280,13115.171465400002,53.04674712000269,53552.77902672001
2023-09-05,23:41:22.000,248,10978578,13565,0,1693957281,13115.184938019993,53.10314016000484,53552.79998808
2023-09-05,23:41:23.000,248,10978604,13205,0,1693957282,13115.144520159993,53.12428755000292,53552.87684640001
2023-09-05,23:41:24.000,248,10978619,13325,0,1693957283,13115.124311229993,53.159533199999714,53552.82793656001
2023-09-05,23:41:25.000,248,10978673,13325,0,1693957284,13115.151256470002,53.201827980003145,53552.85588504001
2023-09-05,23:41:26.000,248,10978621,13325,0,1693957285,13115.117574919997,53.25822101999802,53552.82793656001
2023-09-05,23:41:27.000,248,10978612,13245,0,1693957286,13115.104102299993,53.27231928000401,53552.82094944
2023-09-05,23:41:28.000,248,10978620,13605,0,1693957287,13115.036739199997,53.30756493000081,53552.7720396
2023-09-05,23:41:29.000,248,10978631,13725,0,1693957288,13115.063684439992,53.321663189999526,53552.75107824
2023-09-05,23:41:30.000,248,10978662,13285,0,1693957289,13115.104102299993,53.321663189999526,53552.79998808
2023-09-05,23:41:31.000,248,10978642,13565,0,1693957290,13115.056948129997,53.328712319998886,53552.75806536001
2023-09-05,23:41:32.000,248,10978647,13125,0,1693957291,13115.077157059997,53.34281058000488,53552.74409112
2023-09-05,23:41:33.000,248,10978652,13685,0,1693957292,13115.144520159993,53.378056230001675,53552.813962320004
2023-09-05,23:41:34.000,248,10978645,13485,0,1693957293,13115.077157059997,53.392154490000394,53552.77902672001
2023-09-05,23:41:35.000,248,10978661,13405,0,1693957294,13115.131047540002,53.3569088400036,53552.79300096
2023-09-05,23:41:36.000,248,10978610,13205,0,1693957295,13115.117574919997,53.392154490000394,53552.80697520001
2023-09-05,23:41:37.000,248,10978673,13525,0,1693957296,13115.131047540002,53.378056230001675,53552.74409112
2023-09-05,23:41:38.000,248,10978612,13445,0,1693957297,13115.218619569998,53.392154490000394,53552.87684640001
2023-09-05,23:41:39.000,248,10978641,13565,0,1693957298,13115.292718979988,53.34985971000424,53552.86985928
2023-09-05,23:41:40.000,248,10978620,13765,0,1693957299,13115.333136839989,53.30756493000081,53552.91876912
2023-09-05,23:41:41.000,248,10978631,13645,0,1693957300,13115.373554699989,53.29346667000209,53552.87684640001
2023-09-05,23:41:42.000,248,10978610,13365,0,1693957301,13115.346609459993,53.25117188999866,53552.79300096
2023-09-05,23:41:43.000,248,10978670,13485,0,1693957302,13115.427445179994,53.201827980003145,53552.8419108
2023-09-05,23:41:44.000,248,10978639,13205,0,1693957303,13115.47459934999,53.194778850003786,53552.93973048
2023-09-05,23:41:45.000,248,10978621,13685,0,1693957304,13115.59585292999,53.152484070000355,53552.92575624001
2023-09-05,23:41:46.000,248,10978604,13325,0,1693957305,13115.60258924,53.12428755000292,53552.89082064
2023-09-05,23:41:47.000,248,10978636,13405,0,1693957306,13115.690161269995,53.06789451000077,53552.981653200004
2023-09-05,23:41:48.000,248,10978598,13445,0,1693957307,13115.80467854,53.032648860003974,53552.98864032
2023-09-05,23:41:49.000,248,10978669,13365,0,1693957308,13115.811414849995,53.01855059999798,53552.98864032
2023-09-05,23:41:50.000,248,10978646,13405,0,1693957309,13115.88551426,52.933961039998394,53553.03056304
2023-09-05,23:41:51.000,248,10978644,13685,0,1693957310,13115.92593212,52.933961039998394,53552.99562744001
2023-09-05,23:41:52.000,248,10978645,13285,0,1693957311,13116.013504149996,52.89166626000224,53553.07248576001
2023-09-05,23:41:53.000,248,10978637,13365,0,1693957312,13116.094339869996,52.87051887000416,53553.10742136
2023-09-05,23:41:54.000,248,10978669,13405,0,1693957313,13116.087603560001,52.8634697400048,53553.10742136
2023-09-05,23:41:55.000,248,10978631,13605,0,1693957314,13116.296429169997,52.80707670000265,53553.21222816001
2023-09-05,23:41:56.000,248,10978630,13725,0,1693957315,13116.370528580002,52.800027570003294,53553.23318952
2023-09-05,23:41:57.000,248,10978639,13445,0,1693957316,13116.451364299988,52.76478191999922,53553.23318952
2023-09-05,23:41:58.000,248,10978678,13565,0,1693957317,13116.478309539998,52.77183104999858,53553.219215280005
2023-09-05,23:41:59.000,248,10978613,13485,0,1693957318,13116.565881569994,52.76478191999922,53553.24716376
2023-09-05,23:42:00.000,248,10978614,13445,0,1693957319,13116.77470717999,52.72248714000307,53553.4008804
2023-09-05,23:42:01.000,248,10978643,13525,0,1693957320,13116.84207028,52.72248714000307,53553.31004784001
2023-09-05,23:42:02.000,248,10978602,13325,0,1693957321,13117.010478029995,52.70838888000435,53553.3659448
2023-09-05,23:42:03.000,248,10978652,13365,0,1693957322,13117.212567329996,52.71543801000371,53553.484725840004
2023-09-05,23:42:04.000,248,10978636,13445,0,1693957323,13117.360766149992,52.687241489998996,53553.49870008001
2023-09-05,23:42:05.000,248,10978653,13485,0,1693957324,13117.529173900002,52.65904497000156,53553.554597040005
2023-09-05,23:42:06.000,248,10978605,13405,0,1693957325,13117.556119139997,52.623799320004764,53553.49870008001
2023-09-05,23:42:07.000,248,10978605,13565,0,1693957326,13117.704317959993,52.574455410001974,53553.505687200006
2023-09-05,23:42:08.000,248,10978643,13285,0,1693957327,13117.859253089999,52.525111499999184,53553.51267432
2023-09-05,23:42:09.000,248,10978641,13445,0,1693957328,13118.06134239,52.48986585000239,53553.652416720004
2023-09-05,23:42:10.000,248,10978641,13165,0,1693957329,13118.229750139995,52.4052762900028,53553.72927504
2023-09-05,23:42:11.000,248,10978640,13605,0,1693957330,13118.391421579996,52.334784990001936,53553.72927504
2023-09-05,23:42:12.000,248,10978646,13485,0,1693957331,13118.559829329992,52.26429369000107,53553.80613336
2023-09-05,23:42:13.000,248,10978669,13405,0,1693957332,13118.660873979992,52.165605870002764,53553.86901744
2023-09-05,23:42:14.000,248,10978646,13165,0,1693957333,13118.775391249997,52.109212830000615,53553.91094016001
2023-09-05,23:42:15.000,248,10978630,13445,0,1693957334,13118.916853759998,52.01757414000167,53553.938888640005
2023-09-05,23:42:16.000,248,10978616,13605,0,1693957335,13119.017898409998,51.96118109999952,53553.96683712
2023-09-05,23:42:17.000,248,10978634,13485,0,1693957336,13119.071788889989,51.89773892999801,53554.008759840006
2023-09-05,23:42:18.000,248,10978626,13245,0,1693957337,13119.24019664,51.8483950200025,53554.04369544
2023-09-05,23:42:19.000,248,10978618,13245,0,1693957338,13119.408604389995,51.7356089399982,53554.120553759996
2023-09-05,23:42:20.000,248,10978670,13925,0,1693957339,13119.509649039996,51.658068509997975,53554.19042496
2023-09-05,23:42:21.000,248,10978666,13445,0,1693957340,13119.657847859991,51.57347894999839,53554.225360560005
2023-09-05,23:42:22.000,248,10978648,13525,0,1693957341,13119.718474649992,51.55233156000031,53554.21837344001
2023-09-05,23:42:23.000,248,10978653,13365,0,1693957342,13119.779101439992,51.4888893899988,53554.18343784
2023-09-05,23:42:24.000,248,10978674,13485,0,1693957343,13119.873409779997,51.46069287000137,53554.26029616
2023-09-05,23:42:25.000,248,10978635,13285,0,1693957344,13120.014872289998,51.45364374000201,53554.36510296001
2023-09-05,23:42:26.000,248,10978650,13245,0,1693957345,13120.142862179993,51.40429982999922,53554.48388400001
2023-09-05,23:42:27.000,248,10978655,13285,0,1693957346,13120.230434209989,51.418398089997936,53554.42798704
2023-09-05,23:42:28.000,248,10978666,13405,0,1693957347,13120.291060999989,51.39725069999986,53554.48388400001
2023-09-05,23:42:29.000,248,10978655,13245,0,1693957348,13120.45946875,51.40429982999922,53554.560742320005
2023-09-05,23:42:30.000,248,10978716,13445,0,1693957349,13120.53356815999,51.41134895999858,53554.60266504001
2023-09-05,23:42:31.000,248,10978617,13325,0,1693957350,13120.668294359995,51.418398089997936,53554.623626399996
2023-09-05,23:42:32.000,248,10978623,13525,0,1693957351,13120.69523959999,51.44659461000265,53554.623626399996
2023-09-05,23:42:33.000,248,10978610,13485,0,1693957352,13120.78281163,51.43249635000393,53554.658562000004
2023-09-05,23:42:34.000,248,10978658,13445,0,1693957353,13120.971428309997,51.474791130000085,53554.80529152
2023-09-05,23:42:35.000,248,10978632,13405,0,1693957354,13121.032055099997,51.4888893899988,53554.78433016
2023-09-05,23:42:36.000,248,10978623,13445,0,1693957355,13121.139836059992,51.524135040002875,53554.896124080005
2023-09-05,23:42:37.000,248,10978649,13165,0,1693957356,13121.133099749997,51.53823330000159,53554.86817560001
2023-09-05,23:42:38.000,248,10978628,13445,0,1693957357,13121.213935469998,51.58757721000438,53554.896124080005
2023-09-05,23:42:39.000,248,10978637,13445,0,1693957358,13121.247617020003,51.61577373000182,53554.88913696001
2023-09-05,23:42:40.000,248,10978621,13285,0,1693957359,13121.368870599988,51.643970249999256,53555.02887936
2023-09-05,23:42:41.000,248,10978610,13245,0,1693957360,13121.422761079994,51.67216677000397,53555.014905120006
2023-09-05,23:42:42.000,248,10978584,13405,0,1693957361,13121.476651559999,51.68626503000269,53555.14067328
2023-09-05,23:42:43.000,248,10978644,13445,0,1693957362,13121.490124179989,51.72855980999884,53555.10573768001
2023-09-05,23:42:44.000,248,10978651,13525,0,1693957363,13121.604641449994,51.763805460002914,53555.25246720001
2023-09-05,23:42:45.000,248,10978629,13405,0,1693957364,13121.61137775999,51.79200198000035,53555.25246720001
2023-09-05,23:42:46.000,248,10978682,13165,0,1693957365,13121.624850379994,51.82724763000442,53555.26644144
2023-09-05,23:42:47.000,248,10978664,13205,0,1693957366,13121.63158668999,51.86249328000122,53555.280415680005
2023-09-05,23:42:48.000,248,10978631,13605,0,1693957367,13121.645059309994,51.96118109999952,53555.27342856001
2023-09-05,23:42:49.000,248,10978600,13325,0,1693957368,13121.71242240999,51.99642675000359,53555.350286880006
2023-09-05,23:42:50.000,248,10978639,13685,0,1693957369,13121.766312889995,52.08101631000318,53555.43413232
2023-09-05,23:42:51.000,248,10978618,13445,0,1693957370,13121.746103959995,52.14445848000469,53555.40618384
2023-09-05,23:42:52.000,248,10978660,13245,0,1693957371,13121.75957658,52.20790064999892,53555.4271452
2023-09-05,23:42:53.000,248,10978598,13405,0,1693957372,13121.83367598999,52.27134282000043,53555.497016400004
2023-09-05,23:42:54.000,248,10978649,13405,0,1693957373,13121.826939679995,52.327735860002576,53555.54592624
2023-09-05,23:42:55.000,248,10978623,13525,0,1693957374,13121.766312889995,52.41232542000216,53555.48304216
2023-09-05,23:42:56.000,248,10978626,13405,0,1693957375,13121.79999444,52.45462019999832,53555.531952
2023-09-05,23:42:57.000,248,10978638,13405,0,1693957376,13121.826939679995,52.48281672000303,53555.59483608
2023-09-05,23:42:58.000,248,10978647,13445,0,1693957377,13121.82020337,52.53216062999854,53555.65073304
2023-09-05,23:42:59.000,248,10978632,13765,0,1693957378,13121.806730749995,52.58855367000069,53555.615797440005
2023-09-05,23:43:00.000,248,10978619,13605,0,1693957379,13121.81346705999,52.574455410001974,53555.67868152001
2023-09-05,23:43:01.000,248,10978637,13405,0,1693957380,13121.847148609995,52.60265192999941,53555.72759136001
2023-09-05,23:43:02.000,248,10978631,13325,0,1693957381,13121.73936765,52.65904497000156,53555.6018232
2023-09-05,23:43:03.000,248,10978614,13445,0,1693957382,13121.73936765,52.63789758000348,53555.71361712
2023-09-05,23:43:04.000,248,10978582,13405,0,1693957383,13121.746103959995,52.67314323000028,53555.71361712
2023-09-05,23:43:05.000,248,10978643,13285,0,1693957384,13121.725895029995,52.701339749997715,53555.72759136001
2023-09-05,23:43:06.000,248,10978605,13245,0,1693957385,13121.665268239994,52.687241489998996,53555.74855272
2023-09-05,23:43:07.000,248,10978641,13325,0,1693957386,13121.69894979,52.694290619998355,53555.783488320005
2023-09-05,23:43:08.000,248,10978613,13405,0,1693957387,13121.67200454999,52.6519958400022,53555.80444968001
2023-09-05,23:43:09.000,248,10978663,13205,0,1693957388,13121.65179561999,52.6519958400022,53555.80444968001
2023-09-05,23:43:10.000,248,10978627,13445,0,1693957389,13121.584432519994,52.63084845000412,53555.8114368
2023-09-05,23:43:11.000,248,10978662,13245,0,1693957390,13121.449706319989,52.65904497000156,53555.75553984001
2023-09-05,23:43:12.000,248,10978631,13365,0,1693957391,13121.442970009994,52.61675018999813,53555.72060424
2023-09-05,23:43:13.000,248,10978607,13205,0,1693957392,13121.416024769998,52.58855367000069,53555.82541104001
2023-09-05,23:43:14.000,248,10978631,13445,0,1693957393,13121.314980119998,52.560357150003256,53555.832398160004
2023-09-05,23:43:15.000,248,10978625,13365,0,1693957394,13121.355397979998,52.50396411000111,53555.881308
2023-09-05,23:43:16.000,248,10978618,13285,0,1693957395,13121.261089639993,52.47576759000367,53555.84637240001
2023-09-05,23:43:17.000,248,10978635,13285,0,1693957396,13121.220671779993,52.43347281000024,53555.88829512
2023-09-05,23:43:18.000,248,10978664,13405,0,1693957397,13121.119627129992,52.41232542000216,53555.74855272
2023-09-05,23:43:19.000,248,10978626,13565,0,1693957398,13121.085945580002,52.398227160003444,53555.77650120001
2023-09-05,23:43:20.000,248,10978643,13525,0,1693957399,13121.045527720002,52.334784990001936,53555.797462559996
2023-09-05,23:43:21.000,248,10978607,13405,0,1693957400,13120.897328899991,52.22904804000427,53555.734578480005
2023-09-05,23:43:22.000,248,10978594,13325,0,1693957401,13120.924274140001,52.1938023900002,53555.79047544
2023-09-05,23:43:23.000,248,10978594,13405,0,1693957402,13120.877119969991,52.17265500000212,53555.832398160004
2023-09-05,23:43:24.000,248,10978654,13405,0,1693957403,13120.776075319991,52.12331108999933,53555.76252696
2023-09-05,23:43:25.000,248,10978613,13485,0,1693957404,13120.70197591,52.08101631000318,53555.797462559996
2023-09-05,23:43:26.000,248,10978657,13245,0,1693957405,13120.62114019,52.052819789998466,53555.77650120001
2023-09-05,23:43:27.000,248,10978643,13245,0,1693957406,13120.53356815999,52.01757414000167,53555.65073304
2023-09-05,23:43:28.000,248,10978609,13405,0,1693957407,13120.486413989995,51.982328490004875,53555.685668640006
2023-09-05,23:43:29.000,248,10978651,13445,0,1693957408,13120.385369339994,51.940033710001444,53555.70663000001
2023-09-05,23:43:30.000,248,10978659,13405,0,1693957409,13120.33147885999,51.91183719000401,53555.664707280004
2023-09-05,23:43:31.000,248,10978622,13085,0,1693957410,13120.243906829994,51.890689799998654,53555.664707280004
2023-09-05,23:43:32.000,248,10978634,13565,0,1693957411,13120.216961589998,51.81314936999843,53555.65772016001
2023-09-05,23:43:33.000,248,10978631,13365,0,1693957412,13120.169807419989,51.82019849999779,53555.6716944
2023-09-05,23:43:34.000,248,10978666,13245,0,1693957413,13120.055290149998,51.81314936999843,53555.58784896001
2023-09-05,23:43:35.000,248,10978648,13365,0,1693957414,13119.954245499997,51.81314936999843,53555.52496488
2023-09-05,23:43:36.000,248,10978634,13405,0,1693957415,13119.927300260002,51.80610023999907,53555.55990048001
2023-09-05,23:43:37.000,248,10978640,13285,0,1693957416,13119.772365129997,51.82724763000442,53555.47605504
2023-09-05,23:43:38.000,248,10978628,13285,0,1693957417,13119.705002030001,51.79905110999971,53555.44111944001
2023-09-05,23:43:39.000,248,10978662,13205,0,1693957418,13119.698265719991,51.79905110999971,53555.48304216
2023-09-05,23:43:40.000,248,10978627,13245,0,1693957419,13119.58374845,51.8483950200025,53555.46906792001
2023-09-05,23:43:41.000,248,10978636,13325,0,1693957420,13119.52312166,51.91183719000401,53555.37124824001
2023-09-05,23:43:42.000,248,10978634,13285,0,1693957421,13119.347977599995,51.925935450002726,53555.30137704001
2023-09-05,23:43:43.000,248,10978667,13405,0,1693957422,13119.246932949995,51.99642675000359,53555.294389919996
2023-09-05,23:43:44.000,248,10978666,13245,0,1693957423,13119.166097229994,52.08101631000318,53555.329325520004
2023-09-05,23:43:45.000,248,10978636,13445,0,1693957424,13119.065052579994,52.13036021999869,53555.25246720001
2023-09-05,23:43:46.000,248,10978623,13325,0,1693957425,13118.889908519988,52.17265500000212,53555.25945432
2023-09-05,23:43:47.000,248,10978638,13445,0,1693957426,13118.836018039998,52.22199891000491,53555.20355736001
2023-09-05,23:43:48.000,248,10978596,13405,0,1693957427,13118.734973389997,52.292490209998505,53555.18958312
2023-09-05,23:43:49.000,248,10978681,13605,0,1693957428,13118.640665049992,52.384128900004725,53555.182596000006
2023-09-05,23:43:50.000,248,10978657,13245,0,1693957429,13118.512675159996,52.49691498000175,53555.05682784001
2023-09-05,23:43:51.000,248,10978637,13525,0,1693957430,13118.38468527,52.567406280002615,53555.04984072
2023-09-05,23:43:52.000,248,10978623,13525,0,1693957431,13118.330794789996,52.59560280000005,53555.0777892
2023-09-05,23:43:53.000,248,10978627,13325,0,1693957432,13118.148914419995,52.701339749997715,53555.03586648001
2023-09-05,23:43:54.000,248,10978635,13405,0,1693957433,13118.047869769995,52.77183104999858,53554.97996952
2023-09-05,23:43:55.000,248,10978614,13445,0,1693957434,13117.967034049994,52.83527322000009,53554.959008159996
2023-09-05,23:43:56.000,248,10978656,13405,0,1693957435,13117.839044159999,52.87756800000352,53554.93804680001
2023-09-05,23:43:57.000,248,10978628,13245,0,1693957436,13117.859253089999,52.933961039998394,53554.93804680001
2023-09-05,23:43:58.000,248,10978631,13485,0,1693957437,13117.670636409988,52.976255820001825,53554.93804680001
2023-09-05,23:43:59.000,248,10978655,13405,0,1693957438,13117.549382830002,53.03969799000333,53554.88913696001
2023-09-05,23:44:00.000,248,10978671,13285,0,1693957439,13117.428129250002,53.07494364000013,53554.85420136
2023-09-05,23:44:01.000,248,10978641,13445,0,1693957440,13117.239512569991,53.08199276999949,53554.777343040005
2023-09-05,23:44:02.000,248,10978594,13365,0,1693957441,13117.151940539996,53.07494364000013,53554.74240744
2023-09-05,23:44:03.000,248,10978608,13405,0,1693957442,13117.071104819996,53.1101892900042,53554.86118848
2023-09-05,23:44:04.000,248,10978611,13325,0,1693957443,13116.922906,53.1101892900042,53554.80529152
2023-09-05,23:44:05.000,248,10978630,13365,0,1693957444,13116.78144349,53.1101892900042,53554.77035592001
2023-09-05,23:44:06.000,248,10978680,13445,0,1693957445,13116.613035739989,53.08199276999949,53554.68651048
2023-09-05,23:44:07.000,248,10978697,13285,0,1693957446,13116.464836919993,53.10314016000484,53554.67253624001
2023-09-05,23:44:08.000,248,10978614,13525,0,1693957447,13116.336847029997,53.08199276999949,53554.679523360006
2023-09-05,23:44:09.000,248,10978611,13285,0,1693957448,13116.181911899992,53.096091029998206,53554.63760064
2023-09-05,23:44:10.000,248,10978634,13325,0,1693957449,13116.080867249992,53.05379625000205,53554.65157488001
2023-09-05,23:44:11.000,248,10978675,13485,0,1693957450,13115.88551426,53.06789451000077,53554.53279384001
2023-09-05,23:44:12.000,248,10978604,13525,0,1693957451,13115.67668864999,53.00445233999926,53554.48388400001
2023-09-05,23:44:13.000,248,10978636,13445,0,1693957452,13115.58238031,53.00445233999926,53554.52580672
2023-09-05,23:44:14.000,248,10978647,13285,0,1693957453,13115.366818389994,52.983304950001184,53554.48388400001
2023-09-05,23:44:15.000,248,10978614,13445,0,1693957454,13115.225355879993,52.99035408000054,53554.3790772
2023-09-05,23:44:16.000,248,10978662,13365,0,1693957455,13115.009793960002,52.95510843000375,53554.38606432001
2023-09-05,23:44:17.000,248,10978639,13525,0,1693957456,13114.848122520001,52.99035408000054,53554.2393348
2023-09-05,23:44:18.000,248,10978616,13245,0,1693957457,13114.672978459996,53.01855059999798,53554.24632192001
2023-09-05,23:44:19.000,248,10978658,13285,0,1693957458,13114.612351669995,52.983304950001184,53554.176450720006
2023-09-05,23:44:20.000,248,10978606,13365,0,1693957459,13114.450680229995,53.01150146999862,53554.19042496
2023-09-05,23:44:21.000,248,10978644,13245,0,1693957460,13114.32269034,53.07494364000013,53554.12754088001
2023-09-05,23:44:22.000,248,10978677,13245,0,1693957461,13114.100392109998,53.10314016000484,53553.9249144
2023-09-05,23:44:23.000,248,10978665,13205,0,1693957462,13113.979138529998,53.201827980003145,53553.94587576
2023-09-05,23:44:24.000,248,10978680,13205,0,1693957463,13113.891566500002,53.21592624000186,53553.98081136001
2023-09-05,23:44:25.000,248,10978601,13405,0,1693957464,13113.756840299997,53.31461406000017,53553.81312048001
2023-09-05,23:44:26.000,248,10978603,13285,0,1693957465,13113.676004579997,53.34281058000488,53553.75722352
2023-09-05,23:44:27.000,248,10978658,13285,0,1693957466,13113.608641480001,53.392154490000394,53553.7502364
2023-09-05,23:44:28.000,248,10978667,13285,0,1693957467,13113.473915279996,53.49789143999806,53553.673378080006
2023-09-05,23:44:29.000,248,10978677,13405,0,1693957468,13113.39981586999,53.554284480000206,53553.58953264
2023-09-05,23:44:30.000,248,10978636,13645,0,1693957469,13113.29877121999,53.603628390002996,53553.52664856001
2023-09-05,23:44:31.000,248,10978611,13205,0,1693957470,13113.170781329994,53.71641447000002,53553.317034960004
2023-09-05,23:44:32.000,248,10978674,13405,0,1693957471,13113.09668191999,53.76575838000281,53553.32402208
2023-09-05,23:44:33.000,248,10978637,13205,0,1693957472,13113.069736679994,53.843298810003034,53553.27511224
2023-09-05,23:44:34.000,248,10978609,13525,0,1693957473,13112.975428339989,53.94198663000134,53553.24017664001
2023-09-05,23:44:35.000,248,10978613,13445,0,1693957474,13112.881119999998,53.99133054000413,53553.149344080004
2023-09-05,23:44:36.000,248,10978634,13445,0,1693957475,13112.786811659993,54.012477930002206,53553.07248576001
2023-09-05,23:44:37.000,248,10978650,13165,0,1693957476,13112.672294390002,54.11821487999987,53552.89780776
2023-09-05,23:44:38.000,248,10978647,13325,0,1693957477,13112.652085460002,54.188706180000736,53552.98864032
2023-09-05,23:44:39.000,248,10978627,13245,0,1693957478,13112.564513429992,54.245099220002885,53552.911782
2023-09-05,23:44:40.000,248,10978586,13605,0,1693957479,13112.456732469996,54.28034486999968,53552.834923680006
2023-09-05,23:44:41.000,248,10978596,13525,0,1693957480,13112.342215199991,54.32968878000247,53552.68120704
2023-09-05,23:44:42.000,248,10978658,13245,0,1693957481,13112.26811579,54.35788529999991,53552.62531008
2023-09-05,23:44:43.000,248,10978622,13445,0,1693957482,13112.234434239996,54.379032689997985,53552.59037448001
2023-09-05,23:44:44.000,248,10978620,13365,0,1693957483,13112.12665328,54.4072292100027,53552.58338736
2023-09-05,23:44:45.000,248,10978627,13485,0,1693957484,13112.14012589999,54.477720510003564,53552.49255480001
2023-09-05,23:44:46.000,248,10978682,13285,0,1693957485,13111.971718149995,54.52706441999908,53552.27595408001
2023-09-05,23:44:47.000,248,10978646,13725,0,1693957486,13111.90435505,54.55526094000379,53552.22005712
2023-09-05,23:44:48.000,248,10978637,13565,0,1693957487,13111.85720087999,54.604604849999305,53552.23403136001
2023-09-05,23:44:49.000,248,10978633,13205,0,1693957488,13111.769628849994,54.59050659000059,53552.15018592
2023-09-05,23:44:50.000,248,10978628,13485,0,1693957489,13111.675320509989,54.61870310999802,53552.08730184001
2023-09-05,23:44:51.000,248,10978619,13245,0,1693957490,13111.587748479993,54.646899630002736,53551.996469280006
2023-09-05,23:44:52.000,248,10978627,13405,0,1693957491,13111.513649070002,54.646899630002736,53551.91262384
2023-09-05,23:44:53.000,248,10978647,13485,0,1693957492,13111.473231210002,54.66804702000081,53551.863714
2023-09-05,23:44:54.000,248,10978682,13365,0,1693957493,13111.345241319992,54.61870310999802,53551.77986856001
2023-09-05,23:44:55.000,248,10978652,13165,0,1693957494,13111.203778809991,54.646899630002736,53551.70301024001
2023-09-05,23:44:56.000,248,10978643,14005,0,1693957495,13111.035371059996,54.597555719999946,53551.56326784001
2023-09-05,23:44:57.000,248,10978597,13405,0,1693957496,13110.94779903,54.57640833000187,53551.57724208
2023-09-05,23:44:58.000,248,10978633,13445,0,1693957497,13110.81980913999,54.51296616000036,53551.50038376
2023-09-05,23:44:59.000,248,10978616,13405,0,1693957498,13110.71876448999,54.463622250004846,53551.52833224
2023-09-05,23:45:00.000,248,10978618,13445,0,1693957499,13110.584038289999,54.421327470001415,53551.472435280004
2023-09-05,23:45:01.000,248,10978666,13325,0,1693957500,13110.503202569998,54.371983559998625,53551.38160272
2023-09-05,23:45:02.000,248,10978633,13245,0,1693957501,13110.294376960002,54.33673791000183,53551.22788608001
2023-09-05,23:45:03.000,248,10978643,13565,0,1693957502,13110.200068619997,54.30854139000439,53551.13006640001
2023-09-05,23:45:04.000,248,10978651,13445,0,1693957503,13110.166387069992,54.252148350002244,53551.10211792001
2023-09-05,23:45:05.000,248,10978679,13525,0,1693957504,13110.051869800001,54.21690269999817,53551.0252596
2023-09-05,23:45:06.000,248,10978652,13445,0,1693957505,13109.957561459996,54.15346053000394,53550.98333688001
2023-09-05,23:45:07.000,248,10978604,13405,0,1693957506,13109.930616220001,54.139362269997946,53550.8855172
2023-09-05,23:45:08.000,248,10978675,13405,0,1693957507,13109.950825150001,54.10411662000115,53550.93442704001
2023-09-05,23:45:09.000,248,10978654,13165,0,1693957508,13109.930616220001,54.08296923000307,53550.871542960005
2023-09-05,23:45:10.000,248,10978668,13365,0,1693957509,13109.917143599996,54.05477270999836,53550.752761920005
2023-09-05,23:45:11.000,248,10978601,13365,0,1693957510,13109.930616220001,54.04067444999964,53550.73180056
2023-09-05,23:45:12.000,248,10978625,13405,0,1693957511,13109.903670979991,54.03362532000028,53550.536161200005
2023-09-05,23:45:13.000,248,10978632,13325,0,1693957512,13109.876725739996,54.047723579999,53550.48026424001
2023-09-05,23:45:14.000,248,10978635,13245,0,1693957513,13109.984506699991,54.068870970004355,53550.49423848
2023-09-05,23:45:15.000,248,10978649,13285,0,1693957514,13109.991243010001,54.047723579999,53550.417380160005
2023-09-05,23:45:16.000,248,10978625,13245,0,1693957515,13110.058606109997,54.10411662000115,53550.36148320001
2023-09-05,23:45:17.000,248,10978623,13205,0,1693957516,13110.159650759997,54.13231313999859,53550.34750896
2023-09-05,23:45:18.000,248,10978660,13285,0,1693957517,13110.186595999992,54.17460792000202,53550.23571504
2023-09-05,23:45:19.000,248,10978621,13605,0,1693957518,13110.287640649993,54.252148350002244,53550.20776656
2023-09-05,23:45:20.000,248,10978679,13365,0,1693957519,13110.368476369993,54.30854139000439,53550.12392112001
2023-09-05,23:45:21.000,248,10978652,13485,0,1693957520,13110.402157919998,54.4072292100027,53550.081998400005
2023-09-05,23:45:22.000,248,10978618,13365,0,1693957521,13110.496466259989,54.477720510003564,53549.99116584
2023-09-05,23:45:23.000,248,10978645,13445,0,1693957522,13110.691819249994,54.52001528999972,53550.02610144001
2023-09-05,23:45:24.000,248,10978633,13325,0,1693957523,13110.78612759,54.58345746000123,53549.97020448
2023-09-05,23:45:25.000,248,10978643,13525,0,1693957524,13110.92085378999,54.653948760002095,53549.92129464
2023-09-05,23:45:26.000,248,10978637,13485,0,1693957525,13110.954535339995,54.72444006000296,53549.82347496
2023-09-05,23:45:27.000,248,10978674,13325,0,1693957526,13111.075788919996,54.75968570999976,53549.795526480004
2023-09-05,23:45:28.000,248,10978634,13645,0,1693957527,13111.244196669992,54.79493136000383,53549.8025136
2023-09-05,23:45:29.000,248,10978647,13485,0,1693957528,13111.345241319992,54.80902962000255,53549.816487840006
2023-09-05,23:45:30.000,248,10978625,13205,0,1693957529,13111.493440140002,54.8654226600047,53549.78155224
2023-09-05,23:45:31.000,248,10978646,13525,0,1693957530,13111.601221099998,54.90771744000085,53549.73962952001
2023-09-05,23:45:32.000,248,10978665,13525,0,1693957531,13111.735947299989,54.92181569999957,53549.72565528
2023-09-05,23:45:33.000,248,10978638,13245,0,1693957532,13111.843728259999,54.95001222000428,53549.7326424
2023-09-05,23:45:34.000,248,10978581,13525,0,1693957533,13111.96498184,54.97115961000236,53549.67674544
2023-09-05,23:45:35.000,248,10978635,13525,0,1693957534,13112.10644435,54.97115961000236,53549.69071968001
2023-09-05,23:45:36.000,248,10978615,13405,0,1693957535,13112.194016379995,55.02755265000451,53549.63482272
2023-09-05,23:45:37.000,248,10978612,13365,0,1693957536,13112.214225309996,55.013454389998515,53549.49508032
2023-09-05,23:45:38.000,248,10978665,13445,0,1693957537,13112.416314609996,54.999356129999796,53549.6627712
2023-09-05,23:45:39.000,248,10978686,13405,0,1693957538,13112.557777119997,54.97820874000172,53549.69071968001
2023-09-05,23:45:40.000,248,10978582,13245,0,1693957539,13112.658821769997,54.98525787000108,53549.68373256
2023-09-05,23:45:41.000,248,10978640,13645,0,1693957540,13112.732921180002,54.964110480003,53549.65578408
2023-09-05,23:45:42.000,248,10978666,13085,0,1693957541,13112.793547969988,54.97115961000236,53549.62084848001
2023-09-05,23:45:43.000,248,10978657,13485,0,1693957542,13112.860911069998,54.99230700000044,53549.60687424
2023-09-05,23:45:44.000,248,10978582,13245,0,1693957543,13112.988900959994,55.013454389998515,53549.62084848001
2023-09-05,23:45:45.000,248,10978641,13325,0,1693957544,13113.049527749994,54.97115961000236,53549.59290000001
2023-09-05,23:45:46.000,248,10978612,13085,0,1693957545,13113.231408119995,54.97115961000236,53549.70469392
2023-09-05,23:45:47.000,248,10978638,13605,0,1693957546,13113.34592539,54.94296308999765,53549.7326424
2023-09-05,23:45:48.000,248,10978631,13445,0,1693957547,13113.44023372999,54.99230700000044,53549.71168104
2023-09-05,23:45:49.000,248,10978617,13725,0,1693957548,13113.494124209996,54.98525787000108,53549.66975832001
2023-09-05,23:45:50.000,248,10978653,13205,0,1693957549,13113.588432550001,54.95706135000364,53549.68373256
2023-09-05,23:45:51.000,248,10978636,13445,0,1693957550,13113.622114099991,54.92886482999893,53549.67674544
2023-09-05,23:45:52.000,248,10978649,13365,0,1693957551,13113.756840299997,54.95001222000428,53549.697706800005
2023-09-05,23:45:53.000,248,10978608,13405,0,1693957552,13113.871357570002,54.93591395999829,53549.77456512
2023-09-05,23:45:54.000,248,10978663,13685,0,1693957553,13113.938720669998,54.97115961000236,53549.8025136
2023-09-05,23:45:55.000,248,10978679,13525,0,1693957554,13114.080183179998,54.964110480003,53549.90732040001
2023-09-05,23:45:56.000,248,10978638,13525,0,1693957555,13114.161018899998,54.99230700000044,53549.83744920001
2023-09-05,23:45:57.000,248,10978680,13605,0,1693957556,13114.221645689999,54.98525787000108,53549.89334616
2023-09-05,23:45:58.000,248,10978682,13645,0,1693957557,13114.27553616999,55.04165091000323,53549.816487840006
2023-09-05,23:45:59.000,248,10978685,13325,0,1693957558,13114.42373499,55.069847430000664,53549.85841056001
2023-09-05,23:46:00.000,248,10978652,13325,0,1693957559,13114.491098089995,55.12624047000281,53549.84443632
2023-09-05,23:46:01.000,248,10978646,13685,0,1693957560,13114.60561536,55.119191340003454,53549.85142344
2023-09-05,23:46:02.000,248,10978612,13685,0,1693957561,13114.780759419991,55.2108300300024,53549.865397680005
2023-09-05,23:46:03.000,248,10978611,13405,0,1693957562,13114.969376100002,55.22492829000112,53549.92828176001
2023-09-05,23:46:04.000,248,10978631,13565,0,1693957563,13115.117574919997,55.30246872000134,53549.914307520005
2023-09-05,23:46:05.000,248,10978650,13365,0,1693957564,13115.279246359998,55.344763500004774,53549.97020448
2023-09-05,23:46:06.000,248,10978662,13405,0,1693957565,13115.366818389994,55.457549580001796,53549.95623024001
2023-09-05,23:46:07.000,248,10978635,13245,0,1693957566,13115.521753519999,55.520991750003304,53549.984178720006
2023-09-05,23:46:08.000,248,10978658,13805,0,1693957567,13115.66321603,55.58443392000481,53549.94924312
2023-09-05,23:46:09.000,248,10978611,13445,0,1693957568,13115.76426068,55.640826959999686,53549.92129464
2023-09-05,23:46:10.000,248,10978620,13445,0,1693957569,13116.026976770001,55.7677113000027,53550.01911432
2023-09-05,23:46:11.000,248,10978679,13445,0,1693957570,13116.195384519997,55.78180956000142,53550.08898552
2023-09-05,23:46:12.000,248,10978652,13685,0,1693957571,13116.404210129993,55.866399120001006,53550.17283096001
2023-09-05,23:46:13.000,248,10978666,13605,0,1693957572,13116.538936329998,55.94393955000123,53550.19379232001
2023-09-05,23:46:14.000,248,10978640,13405,0,1693957573,13116.660189909999,55.99328346000402,53550.1868052
2023-09-05,23:46:15.000,248,10978640,13565,0,1693957574,13116.79491610999,56.07787302000361,53550.2566764
2023-09-05,23:46:16.000,248,10978638,13485,0,1693957575,13116.91616968999,56.13426605999848,53550.20776656
2023-09-05,23:46:17.000,248,10978638,13485,0,1693957576,13117.08457744,56.16951171000255,53550.2566764
2023-09-05,23:46:18.000,248,10978677,13605,0,1693957577,13117.286666740001,56.2259047500047,53550.33353472
2023-09-05,23:46:19.000,248,10978632,13485,0,1693957578,13117.394447699997,56.24000301000342,53550.38244456
2023-09-05,23:46:20.000,248,10978647,13565,0,1693957579,13117.589800690002,56.31049431000429,53550.52218696
2023-09-05,23:46:21.000,248,10978636,13525,0,1693957580,13117.731263199988,56.30344517999765,53550.5012256
2023-09-05,23:46:22.000,248,10978610,13565,0,1693957581,13117.812098919989,56.3598382199998,53550.47327712
2023-09-05,23:46:23.000,248,10978648,13405,0,1693957582,13117.946825119994,56.39508387000387,53550.61301952
2023-09-05,23:46:24.000,248,10978624,13365,0,1693957583,13118.108496559995,56.43737865000003,53550.640968
2023-09-05,23:46:25.000,248,10978631,13525,0,1693957584,13118.229750139995,56.451476909998746,53550.74577480001
2023-09-05,23:46:26.000,248,10978639,13765,0,1693957585,13118.27690430999,56.53606646999833,53550.72481344001
2023-09-05,23:46:27.000,248,10978598,13645,0,1693957586,13118.499202539992,56.507869950000895,53550.90647856
2023-09-05,23:46:28.000,248,10978626,13605,0,1693957587,13118.580038259992,56.557213860003685,53550.94141416001
2023-09-05,23:46:29.000,248,10978638,13325,0,1693957588,13118.627192430002,56.5713121200024,53550.91346568001
2023-09-05,23:46:30.000,248,10978673,13325,0,1693957589,13118.721500769992,56.62770516000455,53551.03224672001
2023-09-05,23:46:31.000,248,10978612,13245,0,1693957590,13118.842754349993,56.64885255000263,53551.15102776001
2023-09-05,23:46:32.000,248,10978600,13285,0,1693957591,13118.856226969998,56.65590168000199,53551.158014880006
2023-09-05,23:46:33.000,248,10978638,13365,0,1693957592,13118.923590069993,56.62770516000455,53551.19993760001
2023-09-05,23:46:34.000,248,10978646,13325,0,1693957593,13119.078525199999,56.62770516000455,53551.31871864001
2023-09-05,23:46:35.000,248,10978595,13365,0,1693957594,13119.159360919999,56.59950863999984,53551.39557696001
2023-09-05,23:46:36.000,248,10978608,13605,0,1693957595,13119.21325139999,56.58541038000112,53551.39557696001
2023-09-05,23:46:37.000,248,10978679,13885,0,1693957596,13119.246932949995,56.54311559999769,53551.41653832001
2023-09-05,23:46:38.000,248,10978681,13725,0,1693957597,13119.327768669995,56.52196820999961,53551.53531936001
2023-09-05,23:46:39.000,248,10978603,13285,0,1693957598,13119.327768669995,56.44442777999939,53551.52833224
2023-09-05,23:46:40.000,248,10978633,13525,0,1693957599,13119.388395459995,56.43032952000067,53551.591216320005
2023-09-05,23:46:41.000,248,10978637,13445,0,1693957600,13119.408604389995,56.36688734999916,53551.63313904001
2023-09-05,23:46:42.000,248,10978659,13685,0,1693957601,13119.44228594,56.34573996000108,53551.77986856001
2023-09-05,23:46:43.000,248,10978655,13605,0,1693957602,13119.610693689996,56.289346919998934,53551.83576552
2023-09-05,23:46:44.000,248,10978645,13325,0,1693957603,13119.60395738,56.2611504000015,53551.863714
2023-09-05,23:46:45.000,248,10978646,13765,0,1693957604,13119.637638929991,56.20475735999935,53551.863714
2023-09-05,23:46:46.000,248,10978642,13605,0,1693957605,13119.718474649992,56.13426605999848,53551.94755944001
2023-09-05,23:46:47.000,248,10978689,13485,0,1693957606,13119.772365129997,56.14131518999784,53551.98249504
2023-09-05,23:46:48.000,248,10978607,13205,0,1693957607,13119.812782989997,56.099020410001685,53552.01743064001
2023-09-05,23:46:49.000,248,10978635,13605,0,1693957608,13119.853200849997,56.106069540001045,53551.975507920004
2023-09-05,23:46:50.000,248,10978624,13285,0,1693957609,13119.960981809993,56.07787302000361,53552.10826320001
2023-09-05,23:46:51.000,248,10978608,13605,0,1693957610,13120.028344910002,56.07787302000361,53552.19210864
2023-09-05,23:46:52.000,248,10978593,13605,0,1693957611,13120.075499079998,56.07082389000425,53552.17114728
2023-09-05,23:46:53.000,248,10978673,13445,0,1693957612,13120.230434209989,56.042627369999536,53552.22704424
2023-09-05,23:46:54.000,248,10978667,13325,0,1693957613,13120.297797309999,56.06377476000489,53552.24101848
2023-09-05,23:46:55.000,248,10978680,13445,0,1693957614,13120.37189671999,56.056725629998255,53552.3178768
2023-09-05,23:46:56.000,248,10978626,13405,0,1693957615,13120.39210564999,56.06377476000489,53552.33883816
2023-09-05,23:46:57.000,248,10978642,13565,0,1693957616,13120.445996129994,56.06377476000489,53552.32486392001
2023-09-05,23:46:58.000,248,10978641,13565,0,1693957617,13120.587458639995,56.0144308500021,53552.48556768
2023-09-05,23:46:59.000,248,10978642,13485,0,1693957618,13120.69523959999,56.0144308500021,53552.57640024
2023-09-05,23:47:00.000,248,10978634,13845,0,1693957619,13120.688503289995,56.042627369999536,53552.597361600005
2023-09-05,23:47:01.000,248,10978633,13605,0,1693957620,13120.728921149996,56.02852911000082,53552.62531008
2023-09-05,23:47:02.000,248,10978668,13325,0,1693957621,13120.70197591,56.042627369999536,53552.62531008
2023-09-05,23:47:03.000,248,10978681,13405,0,1693957622,13120.74239377,56.06377476000489,53552.66024568001
2023-09-05,23:47:04.000,248,10978629,13405,0,1693957623,13120.749130079996,56.106069540001045,53552.67421992
2023-09-05,23:47:05.000,248,10978610,13245,0,1693957624,13120.728921149996,56.148364320004475,53552.74409112
2023-09-05,23:47:06.000,248,10978647,13365,0,1693957625,13120.73565745999,56.21180648999871,53552.716142640005
2023-09-05,23:47:07.000,248,10978605,13605,0,1693957626,13120.72218484,56.23295388000406,53552.7720396
2023-09-05,23:47:08.000,248,10978637,13485,0,1693957627,13120.74239377,56.26819953000086,53552.86287216
2023-09-05,23:47:09.000,248,10978671,13245,0,1693957628,13120.776075319991,56.282297789999575,53552.90479488001
2023-09-05,23:47:10.000,248,10978645,13405,0,1693957629,13120.73565745999,56.31049431000429,53552.89780776
2023-09-05,23:47:11.000,248,10978616,13525,0,1693957630,13120.68176698,56.289346919998934,53552.82793656001
2023-09-05,23:47:12.000,248,10978630,13405,0,1693957631,13120.63461280999,56.324592570003006,53552.92575624001
2023-09-05,23:47:13.000,248,10978623,13405,0,1693957632,13120.66155805,56.338690830001724,53552.99562744001
2023-09-05,23:47:14.000,248,10978626,13565,0,1693957633,13120.63461280999,56.34573996000108,53553.03755016
2023-09-05,23:47:15.000,248,10978644,13365,0,1693957634,13120.5605134,56.3598382199998,53553.05851152
2023-09-05,23:47:16.000,248,10978607,13325,0,1693957635,13120.526831849995,56.388034740004514,53553.07248576001
2023-09-05,23:47:17.000,248,10978644,13445,0,1693957636,13120.526831849995,56.35278909000044,53553.10742136
2023-09-05,23:47:18.000,248,10978669,13405,0,1693957637,13120.47294136999,56.39508387000387,53553.100434240005
2023-09-05,23:47:19.000,248,10978633,13405,0,1693957638,13120.378633029999,56.38098560999788,53553.14235696001
2023-09-05,23:47:20.000,248,10978606,13565,0,1693957639,13120.311269929989,56.37393647999852,53553.170305440006
2023-09-05,23:47:21.000,248,10978671,13365,0,1693957640,13120.230434209989,56.40213300000323,53553.11440848001
2023-09-05,23:47:22.000,248,10978611,13605,0,1693957641,13120.277588379999,56.388034740004514,53553.23318952
2023-09-05,23:47:23.000,248,10978617,13365,0,1693957642,13120.250643139989,56.3598382199998,53553.24716376
2023-09-05,23:47:24.000,248,10978648,13525,0,1693957643,13120.176543729998,56.36688734999916,53553.219215280005
2023-09-05,23:47:25.000,248,10978670,13365,0,1693957644,13120.149598489988,56.338690830001724,53553.21222816001
2023-09-05,23:47:26.000,248,10978652,13685,0,1693957645,13120.129389559988,56.338690830001724,53553.23318952
2023-09-05,23:47:27.000,248,10978646,13405,0,1693957646,13120.095708009998,56.31754344000365,53553.25415088
2023-09-05,23:47:28.000,248,10978646,13605,0,1693957647,13120.028344910002,56.282297789999575,53553.26113800001
2023-09-05,23:47:29.000,248,10978610,13645,0,1693957648,13120.048553840003,56.24705214000278,53553.30306072
2023-09-05,23:47:30.000,248,10978676,13325,0,1693957649,13120.095708009998,56.2611504000015,53553.2960736
2023-09-05,23:47:31.000,248,10978632,13525,0,1693957650,13120.041817529993,56.2259047500047,53553.32402208
2023-09-05,23:47:32.000,248,10978631,13445,0,1693957651,13120.035081219998,56.19770822999999,53553.2960736
2023-09-05,23:47:33.000,248,10978627,13365,0,1693957652,13120.115916939998,56.16951171000255,53553.34498344
2023-09-05,23:47:34.000,248,10978672,13525,0,1693957653,13120.048553840003,56.148364320004475,53553.33100920001
2023-09-05,23:47:35.000,248,10978617,13445,0,1693957654,13120.109180629988,56.12721692999912,53553.33100920001
2023-09-05,23:47:36.000,248,10978625,13245,0,1693957655,13120.109180629988,56.106069540001045,53553.2960736
2023-09-05,23:47:37.000,248,10978640,13325,0,1693957656,13120.102444319993,56.049676499998895,53553.219215280005
2023-09-05,23:47:38.000,248,10978669,13325,0,1693957657,13120.210225279989,56.06377476000489,53553.337996320006
2023-09-05,23:47:39.000,248,10978655,13085,0,1693957658,13120.358424099999,56.02852911000082,53553.4008804
2023-09-05,23:47:40.000,248,10978637,13165,0,1693957659,13120.365160409994,55.94393955000123,53553.44280312
2023-09-05,23:47:41.000,248,10978678,13405,0,1693957660,13120.405578269994,55.929841290002514,53553.44979024001
2023-09-05,23:47:42.000,248,10978672,13365,0,1693957661,13120.405578269994,55.84525173000293,53553.32402208
2023-09-05,23:47:43.000,248,10978670,13285,0,1693957662,13120.45946875,55.79590782000014,53553.4008804
2023-09-05,23:47:44.000,248,10978625,13445,0,1693957663,13120.547040779995,55.71836738999991,53553.4008804
2023-09-05,23:47:45.000,248,10978596,13525,0,1693957664,13120.587458639995,55.62672870000097,53553.435816000005
2023-09-05,23:47:46.000,248,10978651,13525,0,1693957665,13120.61440387999,55.56328652999946,53553.42184176
2023-09-05,23:47:47.000,248,10978614,13605,0,1693957666,13120.688503289995,55.506893490004586,53553.49171296
2023-09-05,23:47:48.000,248,10978631,13245,0,1693957667,13120.7626027,55.415254799998365,53553.484725840004
2023-09-05,23:47:49.000,248,10978645,13245,0,1693957668,13120.836702109991,55.35181263000413,53553.51966144
2023-09-05,23:47:50.000,248,10978633,13445,0,1693957669,13120.829965799996,55.26722307000455,53553.52664856001
2023-09-05,23:47:51.000,248,10978655,13485,0,1693957670,13120.829965799996,55.22492829000112,53553.51267432
2023-09-05,23:47:52.000,248,10978621,13365,0,1693957671,13120.910801519996,55.12624047000281,53553.54760992001
2023-09-05,23:47:53.000,248,10978585,13605,0,1693957672,13120.978164619992,55.013454389998515,53553.68735232
2023-09-05,23:47:54.000,248,10978618,13365,0,1693957673,13121.032055099997,54.95001222000428,53553.71530080001
2023-09-05,23:47:55.000,248,10978703,13285,0,1693957674,13121.045527720002,54.84427526999934,53553.7502364
2023-09-05,23:47:56.000,248,10978610,13565,0,1693957675,13121.079209269992,54.73853832000168,53553.722287920005
2023-09-05,23:47:57.000,248,10978638,13405,0,1693957676,13121.153308679997,54.68214527999953,53553.81312048001
2023-09-05,23:47:58.000,248,10978676,13565,0,1693957677,13121.146572370002,54.54821181000443,53553.841068960006
2023-09-05,23:47:59.000,248,10978625,13325,0,1693957678,13121.160044989992,54.45657311999821,53553.77818488
2023-09-05,23:48:00.000,248,10978646,13445,0,1693957679,13121.186990230002,54.364934429999266,53553.841068960006
2023-09-05,23:48:01.000,248,10978626,13485,0,1693957680,13121.160044989992,54.27329574000032,53553.820107600004
2023-09-05,23:48:02.000,248,10978641,13525,0,1693957681,13121.180253919993,54.20985356999881,53553.84805608
2023-09-05,23:48:03.000,248,10978662,13285,0,1693957682,13121.281298569993,54.10411662000115,53554.01574696
2023-09-05,23:48:04.000,248,10978620,13685,0,1693957683,13121.220671779993,54.019527060001565,53553.9947856
2023-09-05,23:48:05.000,248,10978650,13565,0,1693957684,13121.240880709993,53.98428141000477,53553.96683712
2023-09-05,23:48:06.000,248,10978660,13245,0,1693957685,13121.254353329998,53.90674098000454,53553.98081136001
2023-09-05,23:48:07.000,248,10978660,13285,0,1693957686,13121.227408090002,53.843298810003034,53554.04369544
2023-09-05,23:48:08.000,248,10978680,13165,0,1693957687,13121.180253919993,53.786905770000885,53554.02273408
2023-09-05,23:48:09.000,248,10978613,12965,0,1693957688,13121.146572370002,53.74461099000473,53554.03670832
2023-09-05,23:48:10.000,248,10978640,13205,0,1693957689,13121.207199160002,53.7023162100013,53554.14151512
2023-09-05,23:48:11.000,248,10978635,13325,0,1693957690,13121.193726539997,53.63182491000043,53554.11356664
2023-09-05,23:48:12.000,248,10978619,13485,0,1693957691,13121.133099749997,53.58248099999764,53554.09959240001
2023-09-05,23:48:13.000,248,10978672,13205,0,1693957692,13121.112890819997,53.51903883000341,53554.07164392
2023-09-05,23:48:14.000,248,10978682,13445,0,1693957693,13121.126363440002,53.46969492000062,53554.155489360004
2023-09-05,23:48:15.000,248,10978643,13365,0,1693957694,13121.072472959997,53.434449270003824,53554.14850224001
2023-09-05,23:48:16.000,248,10978685,13325,0,1693957695,13121.065736650002,53.39920361999975,53554.18343784
2023-09-05,23:48:17.000,248,10978655,13765,0,1693957696,13121.052264029997,53.34985971000424,53554.19741208001
2023-09-05,23:48:18.000,248,10978638,13405,0,1693957697,13121.092681889997,53.34281058000488,53554.26029616
2023-09-05,23:48:19.000,248,10978680,13605,0,1693957698,13121.038791409992,53.328712319998886,53554.23234768
2023-09-05,23:48:20.000,248,10978646,13285,0,1693957699,13121.038791409992,53.27231928000401,53554.288244639996
2023-09-05,23:48:21.000,248,10978660,13405,0,1693957700,13121.038791409992,53.26527015000465,53554.28125752
2023-09-05,23:48:22.000,248,10978654,13645,0,1693957701,13121.011846169997,53.23002450000058,53554.176450720006
2023-09-05,23:48:23.000,248,10978635,13405,0,1693957702,13120.978164619992,53.201827980003145,53554.21138632
2023-09-05,23:48:24.000,248,10978673,13445,0,1693957703,13120.998373549992,53.16658232999907,53554.24632192001
2023-09-05,23:48:25.000,248,10978668,13365,0,1693957704,13120.870383659996,53.18068058999779,53554.155489360004
2023-09-05,23:48:26.000,248,10978653,13445,0,1693957705,13120.850174729996,53.145434940000996,53554.16946360001
2023-09-05,23:48:27.000,248,10978630,13525,0,1693957706,13120.897328899991,53.12428755000292,53554.2393348
2023-09-05,23:48:28.000,248,10978704,13605,0,1693957707,13120.870383659996,53.145434940000996,53554.24632192001
2023-09-05,23:48:29.000,248,10978651,13245,0,1693957708,13120.890592589996,53.10314016000484,53554.225360560005
2023-09-05,23:48:30.000,248,10978643,13445,0,1693957709,13120.850174729996,53.06789451000077,53554.155489360004
2023-09-05,23:48:31.000,248,10978628,13605,0,1693957710,13120.789547939996,53.07494364000013,53554.19741208001
2023-09-05,23:48:32.000,248,10978656,13525,0,1693957711,13120.749130079996,53.08199276999949,53554.14151512
2023-09-05,23:48:33.000,248,10978680,13405,0,1693957712,13120.728921149996,53.04674712000269,53554.16247648
2023-09-05,23:48:34.000,248,10978657,13565,0,1693957713,13120.69523959999,53.05379625000205,53554.176450720006
2023-09-05,23:48:35.000,248,10978633,13445,0,1693957714,13120.65482173999,53.00445233999926,53554.176450720006
2023-09-05,23:48:36.000,248,10978652,13605,0,1693957715,13120.61440387999,53.01150146999862,53554.155489360004
2023-09-05,23:48:37.000,248,10978637,13405,0,1693957716,13120.61440387999,52.99035408000054,53554.19042496
2023-09-05,23:48:38.000,248,10978641,13045,0,1693957717,13120.5605134,52.99035408000054,53554.2043992
2023-09-05,23:48:39.000,248,10978641,13645,0,1693957718,13120.58072233,52.95510843000375,53554.18343784
2023-09-05,23:48:40.000,248,10978667,13205,0,1693957719,13120.53356815999,52.919862779999676,53554.16247648
2023-09-05,23:48:41.000,248,10978650,13085,0,1693957720,13120.41231457999,52.90576452000096,53554.11356664
2023-09-05,23:48:42.000,248,10978654,13565,0,1693957721,13120.43252350999,52.83527322000009,53554.12754088001
2023-09-05,23:48:43.000,248,10978680,13525,0,1693957722,13120.405578269994,52.84232234999945,53554.11356664
2023-09-05,23:48:44.000,248,10978606,13485,0,1693957723,13120.344951479994,52.84937147999881,53554.08561816
2023-09-05,23:48:45.000,248,10978620,13405,0,1693957724,13120.39210564999,52.800027570003294,53554.07863104001
2023-09-05,23:48:46.000,248,10978646,13885,0,1693957725,13120.338215169999,52.77888017999794,53554.120553759996
2023-09-05,23:48:47.000,248,10978652,13445,0,1693957726,13120.311269929989,52.77183104999858,53554.07863104001
2023-09-05,23:48:48.000,248,10978688,13405,0,1693957727,13120.277588379999,52.757732789999864,53553.98081136001
2023-09-05,23:48:49.000,248,10978650,13205,0,1693957728,13120.291060999989,52.72248714000307,53554.02273408
2023-09-05,23:48:50.000,248,10978636,13565,0,1693957729,13120.324742549994,52.694290619998355,53554.07164392
2023-09-05,23:48:51.000,248,10978638,13405,0,1693957730,13120.277588379999,52.70838888000435,53554.02273408
2023-09-05,23:48:52.000,248,10978631,13485,0,1693957731,13120.243906829994,52.67314323000028,53554.008759840006
2023-09-05,23:48:53.000,248,10978624,13605,0,1693957732,13120.277588379999,52.68019235999964,53554.09959240001
2023-09-05,23:48:54.000,248,10978634,13605,0,1693957733,13120.203488969993,52.6519958400022,53554.057669680005
2023-09-05,23:48:55.000,248,10978666,13405,0,1693957734,13120.115916939998,52.64494671000284,53553.93190152001
2023-09-05,23:48:56.000,248,10978638,13405,0,1693957735,13120.142862179993,52.60970105999877,53554.03670832
2023-09-05,23:48:57.000,248,10978673,13125,0,1693957736,13120.109180629988,52.60265192999941,53554.04369544
2023-09-05,23:48:58.000,248,10978648,13205,0,1693957737,13120.075499079998,52.61675018999813,53554.00177272001
2023-09-05,23:48:59.000,248,10978655,13365,0,1693957738,13120.041817529993,52.58855367000069,53553.97382424
2023-09-05,23:49:00.000,248,10978659,13525,0,1693957739,13120.055290149998,52.574455410001974,53553.97382424
2023-09-05,23:49:01.000,248,10978652,13325,0,1693957740,13119.967718120002,52.560357150003256,53553.952862879996
2023-09-05,23:49:02.000,248,10978623,13285,0,1693957741,13119.900355019992,52.5533080200039,53553.86901744
2023-09-05,23:49:03.000,248,10978636,13205,0,1693957742,13119.886882400002,52.560357150003256,53553.91094016001
2023-09-05,23:49:04.000,248,10978653,13205,0,1693957743,13119.873409779997,52.5392097599979,53553.91792728
2023-09-05,23:49:05.000,248,10978640,13405,0,1693957744,13119.792574059997,52.567406280002615,53553.83408184001
2023-09-05,23:49:06.000,248,10978613,13525,0,1693957745,13119.779101439992,52.54625889000454,53553.86203032001
2023-09-05,23:49:07.000,248,10978627,13405,0,1693957746,13119.826255610002,52.58150454000133,53553.88299168001
2023-09-05,23:49:08.000,248,10978669,13525,0,1693957747,13119.785837750002,52.574455410001974,53553.84805608
2023-09-05,23:49:09.000,248,10978649,13405,0,1693957748,13119.705002030001,52.60265192999941,53553.76421064001
2023-09-05,23:49:10.000,248,10978627,13405,0,1693957749,13119.725210960001,52.58855367000069,53553.81312048001
2023-09-05,23:49:11.000,248,10978677,13485,0,1693957750,13119.745419890001,52.64494671000284,53553.820107600004
2023-09-05,23:49:12.000,248,10978654,13565,0,1693957751,13119.731947269996,52.64494671000284,53553.75722352
2023-09-05,23:49:13.000,248,10978642,13445,0,1693957752,13119.718474649992,52.687241489998996,53553.72927504
2023-09-05,23:49:14.000,248,10978653,13525,0,1693957753,13119.745419890001,52.687241489998996,53553.722287920005
2023-09-05,23:49:15.000,248,10978607,13405,0,1693957754,13119.678056789991,52.68019235999964,53553.65940384
2023-09-05,23:49:16.000,248,10978649,13165,0,1693957755,13119.738683579992,52.701339749997715,53553.69433944001
2023-09-05,23:49:17.000,248,10978652,13445,0,1693957756,13119.745419890001,52.687241489998996,53553.70132656
2023-09-05,23:49:18.000,248,10978667,13325,0,1693957757,13119.705002030001,52.70838888000435,53553.65940384
2023-09-05,23:49:19.000,248,10978631,13205,0,1693957758,13119.664584170001,52.750683660000504,53553.53363568
2023-09-05,23:49:20.000,248,10978641,13365,0,1693957759,13119.691529409996,52.76478191999922,53553.610494
2023-09-05,23:49:21.000,248,10978659,13285,0,1693957760,13119.62416631,52.792978440003935,53553.484725840004
2023-09-05,23:49:22.000,248,10978638,13405,0,1693957761,13119.62416631,52.792978440003935,53553.56158416
2023-09-05,23:49:23.000,248,10978637,13365,0,1693957762,13119.684793100001,52.800027570003294,53553.58953264
2023-09-05,23:49:24.000,248,10978653,13325,0,1693957763,13119.644375240001,52.84232234999945,53553.56158416
2023-09-05,23:49:25.000,248,10978701,13405,0,1693957764,13119.610693689996,52.84232234999945,53553.52664856001
2023-09-05,23:49:26.000,248,10978687,13605,0,1693957765,13119.51638534999,52.91281365000032,53553.4008804
2023-09-05,23:49:27.000,248,10978611,13445,0,1693957766,13119.509649039996,52.919862779999676,53553.44979024001
2023-09-05,23:49:28.000,248,10978677,13405,0,1693957767,13119.489440109995,52.919862779999676,53553.44280312
2023-09-05,23:49:29.000,248,10978708,13365,0,1693957768,13119.469231179995,52.969206690002466,53553.37293192
2023-09-05,23:49:30.000,248,10978669,13525,0,1693957769,13119.428813319995,52.94101016999775,53553.44979024001
2023-09-05,23:49:31.000,248,10978605,13165,0,1693957770,13119.408604389995,52.983304950001184,53553.35197056
2023-09-05,23:49:32.000,248,10978645,13445,0,1693957771,13119.388395459995,53.00445233999926,53553.46376448
2023-09-05,23:49:33.000,248,10978646,13125,0,1693957772,13119.33450497999,52.9974032099999,53553.39389328
2023-09-05,23:49:34.000,248,10978693,13285,0,1693957773,13119.30082343,53.025599730004615,53553.35197056
2023-09-05,23:49:35.000,248,10978681,13325,0,1693957774,13119.159360919999,53.08199276999949,53553.28209936001
2023-09-05,23:49:36.000,248,10978724,13485,0,1693957775,13119.15262460999,53.10314016000484,53553.28209936001
2023-09-05,23:49:37.000,248,10978616,13845,0,1693957776,13119.105470439994,53.13838581000164,53553.2262024
2023-09-05,23:49:38.000,248,10978622,13245,0,1693957777,13119.058316269999,53.17363145999843,53553.18427968
2023-09-05,23:49:39.000,248,10978652,13485,0,1693957778,13119.098734129999,53.17363145999843,53553.33100920001
2023-09-05,23:49:40.000,248,10978645,13685,0,1693957779,13119.058316269999,53.201827980003145,53553.317034960004
2023-09-05,23:49:41.000,248,10978649,13445,0,1693957780,13119.004425789994,53.21592624000186,53553.28209936001
2023-09-05,23:49:42.000,248,10978671,13605,0,1693957781,13118.964007929993,53.2441227599993,53553.219215280005
2023-09-05,23:49:43.000,248,10978651,13525,0,1693957782,13118.923590069993,53.29346667000209,53553.21222816001
2023-09-05,23:49:44.000,248,10978645,13525,0,1693957783,13118.903381139993,53.26527015000465,53553.19126680001
2023-09-05,23:49:45.000,248,10978636,13645,0,1693957784,13118.815809109998,53.26527015000465,53553.1563312
2023-09-05,23:49:46.000,248,10978615,13485,0,1693957785,13118.748446010002,53.2441227599993,53553.08646
2023-09-05,23:49:47.000,248,10978664,13685,0,1693957786,13118.788863870002,53.25117188999866,53553.13536984
2023-09-05,23:49:48.000,248,10978643,13525,0,1693957787,13118.687819220002,53.28641754000273,53553.100434240005
2023-09-05,23:49:49.000,248,10978698,13485,0,1693957788,13118.701291839992,53.26527015000465,53553.12139560001
2023-09-05,23:49:50.000,248,10978673,13405,0,1693957789,13118.600247189992,53.30756493000081,53553.07947288
2023-09-05,23:49:51.000,248,10978660,13285,0,1693957790,13118.539620399992,53.30051580000145,53553.051524400005
2023-09-05,23:49:52.000,248,10978624,13245,0,1693957791,13118.478993609991,53.321663189999526,53552.95370472001
2023-09-05,23:49:53.000,248,10978621,13485,0,1693957792,13118.478993609991,53.335761449998245,53553.04453728001
2023-09-05,23:49:54.000,248,10978623,13365,0,1693957793,13118.425103130001,53.371007100002316,53552.95370472001
2023-09-05,23:49:55.000,248,10978651,13565,0,1693957794,13118.351003719996,53.40625274999911,53552.911782
2023-09-05,23:49:56.000,248,10978642,13485,0,1693957795,13118.33753109999,53.434449270003824,53552.96069184
2023-09-05,23:49:57.000,248,10978629,13605,0,1693957796,13118.27690430999,53.44854753000254,53552.96767896
2023-09-05,23:49:58.000,248,10978669,13485,0,1693957797,13118.189332279995,53.46264579000126,53552.95370472001
2023-09-05,23:49:59.000,248,10978681,13285,0,1693957798,13118.088287629995,53.554284480000206,53552.86287216
2023-09-05,23:50:00.000,248,10978644,13445,0,1693957799,13118.03439714999,53.59657926000364,53552.89780776
2023-09-05,23:50:01.000,248,10978615,13725,0,1693957800,13117.946825119994,53.64592316999915,53552.80697520001
2023-09-05,23:50:02.000,248,10978617,13405,0,1693957801,13117.946825119994,53.730512729998736,53552.765052480005
2023-09-05,23:50:03.000,248,10978624,13485,0,1693957802,13117.940088809999,53.75166012000409,53552.90479488001
2023-09-05,23:50:04.000,248,10978695,13325,0,1693957803,13117.872725709989,53.829200550004316,53552.84889792
2023-09-05,23:50:05.000,248,10978697,13605,0,1693957804,13117.839044159999,53.843298810003034,53552.813962320004
2023-09-05,23:50:06.000,248,10978663,13165,0,1693957805,13117.697581649998,53.9490357600007,53552.73011688
2023-09-05,23:50:07.000,248,10978668,13645,0,1693957806,13117.663900099993,54.04067444999964,53552.6322972
2023-09-05,23:50:08.000,248,10978665,13525,0,1693957807,13117.643691169993,54.075920100003714,53552.66024568001
2023-09-05,23:50:09.000,248,10978627,13165,0,1693957808,13117.569591760002,54.14641140000458,53552.63928432001
2023-09-05,23:50:10.000,248,10978717,13405,0,1693957809,13117.616745929998,54.17460792000202,53552.6322972
2023-09-05,23:50:11.000,248,10978669,13405,0,1693957810,13117.623482239993,54.252148350002244,53552.60434872
2023-09-05,23:50:12.000,248,10978606,13605,0,1693957811,13117.529173900002,54.32968878000247,53552.562426
2023-09-05,23:50:13.000,248,10978670,13565,0,1693957812,13117.589800690002,54.35788529999991,53552.58338736
2023-09-05,23:50:14.000,248,10978661,13365,0,1693957813,13117.529173900002,54.4072292100027,53552.57640024
2023-09-05,23:50:15.000,248,10978658,13325,0,1693957814,13117.488756040002,54.435425730000134,53552.44364496001
2023-09-05,23:50:16.000,248,10978651,13525,0,1693957815,13117.441601869992,54.49886790000164,53552.41569648
2023-09-05,23:50:17.000,248,10978583,13565,0,1693957816,13117.502228659992,54.470671380004205,53552.44364496001
2023-09-05,23:50:18.000,248,10978673,13325,0,1693957817,13117.482019729992,54.477720510003564,53552.47159344001
2023-09-05,23:50:19.000,248,10978662,13405,0,1693957818,13117.414656629997,54.52001528999972,53552.40172224001
2023-09-05,23:50:20.000,248,10978611,13245,0,1693957819,13117.455074489997,54.52706441999908,53552.44364496001
2023-09-05,23:50:21.000,248,10978704,13765,0,1693957820,13117.441601869992,54.53411354999844,53552.40172224001
2023-09-05,23:50:22.000,248,10978670,13245,0,1693957821,13117.374238769997,54.56935920000251,53552.35979952
2023-09-05,23:50:23.000,248,10978696,13405,0,1693957822,13117.320348289992,54.59050659000059,53552.34582528
2023-09-05,23:50:24.000,248,10978623,13245,0,1693957823,13117.380975079992,54.611653979998664,53552.331851040006
2023-09-05,23:50:25.000,248,10978661,13285,0,1693957824,13117.394447699997,54.57640833000187,53552.36678664
2023-09-05,23:50:26.000,248,10978641,13245,0,1693957825,13117.300139359992,54.597555719999946,53552.28294120001
2023-09-05,23:50:27.000,248,10978663,13285,0,1693957826,13117.246248880001,54.62575224000466,53552.261979840005
2023-09-05,23:50:28.000,248,10978663,13565,0,1693957827,13117.259721499991,54.63985050000338,53552.28294120001
2023-09-05,23:50:29.000,248,10978615,13245,0,1693957828,13117.232776259996,54.63985050000338,53552.29691544
2023-09-05,23:50:30.000,248,10978645,13645,0,1693957829,13117.18562209,54.653948760002095,53552.261979840005
2023-09-05,23:50:31.000,248,10978647,13565,0,1693957830,13117.091313749996,54.710341800004244,53552.164160160006
2023-09-05,23:50:32.000,248,10978639,13325,0,1693957831,13117.071104819996,54.7526365800004,53552.13621168001
2023-09-05,23:50:33.000,248,10978648,13245,0,1693957832,13117.030686959995,54.75968570999976,53552.19909576
2023-09-05,23:50:34.000,248,10978606,13405,0,1693957833,13117.01721433999,54.780833099997835,53552.19210864
2023-09-05,23:50:35.000,248,10978667,13245,0,1693957834,13116.93637861999,54.773783969998476,53552.19909576
2023-09-05,23:50:36.000,248,10978663,13325,0,1693957835,13116.85554289999,54.80902962000255,53552.17114728
2023-09-05,23:50:37.000,248,10978621,13245,0,1693957836,13116.83533396999,54.773783969998476,53552.143198800004
2023-09-05,23:50:38.000,248,10978647,13525,0,1693957837,13116.741025629999,54.837226139999984,53552.08730184001
2023-09-05,23:50:39.000,248,10978623,13685,0,1693957838,13116.700607769999,54.879520920003415,53552.05935336
2023-09-05,23:50:40.000,248,10978634,13645,0,1693957839,13116.700607769999,54.8513243999987,53552.03839200001
2023-09-05,23:50:41.000,248,10978629,13525,0,1693957840,13116.545672639993,54.95001222000428,53551.996469280006
2023-09-05,23:50:42.000,248,10978655,13445,0,1693957841,13116.565881569994,54.97820874000172,53552.05935336
2023-09-05,23:50:43.000,248,10978632,13685,0,1693957842,13116.525463709993,54.97115961000236,53552.05236624
2023-09-05,23:50:44.000,248,10978641,13445,0,1693957843,13116.498518469998,55.006405259999156,53551.98948216001
2023-09-05,23:50:45.000,248,10978622,13605,0,1693957844,13116.410946440003,54.99230700000044,53551.94057232001
2023-09-05,23:50:46.000,248,10978608,13525,0,1693957845,13116.417682749998,55.02755265000451,53551.91262384
2023-09-05,23:50:47.000,248,10978623,13285,0,1693957846,13116.397473819998,55.006405259999156,53551.95454656
2023-09-05,23:50:48.000,248,10978633,13485,0,1693957847,13116.363792269993,55.062798300001305,53551.91961096001
2023-09-05,23:50:49.000,248,10978659,13485,0,1693957848,13116.336847029997,55.048700040002586,53551.863714
2023-09-05,23:50:50.000,248,10978619,13565,0,1693957849,13116.363792269993,55.062798300001305,53551.90563672
2023-09-05,23:50:51.000,248,10978679,13405,0,1693957850,13116.330110720002,55.055749170001945,53551.89864960001
2023-09-05,23:50:52.000,248,10978660,13245,0,1693957851,13116.316638099997,55.105093080004735,53551.863714
2023-09-05,23:50:53.000,248,10978673,13205,0,1693957852,13116.316638099997,55.105093080004735,53551.81480416
2023-09-05,23:50:54.000,248,10978653,13605,0,1693957853,13116.282956549992,55.12624047000281,53551.73794584
2023-09-05,23:50:55.000,248,10978673,13325,0,1693957854,13116.357055959998,55.112142210004095,53551.78685568
2023-09-05,23:50:56.000,248,10978625,13325,0,1693957855,13116.316638099997,55.17558437999833,53551.68204888001
2023-09-05,23:50:57.000,248,10978662,13605,0,1693957856,13116.363792269993,55.2108300300024,53551.65410040001
2023-09-05,23:50:58.000,248,10978653,13405,0,1693957857,13116.478309539998,55.239026549999835,53551.76589432
2023-09-05,23:50:59.000,248,10978638,13685,0,1693957858,13116.491782159988,55.231977420000476,53551.661087520006
2023-09-05,23:51:00.000,248,10978688,13445,0,1693957859,13116.613035739989,55.21787916000176,53551.70301024001
2023-09-05,23:51:01.000,248,10978672,13605,0,1693957860,13116.633244669989,55.22492829000112,53551.69602312
2023-09-05,23:51:02.000,248,10978611,13645,0,1693957861,13116.599563119998,55.27427220000391,53551.5492936
2023-09-05,23:51:03.000,248,10978652,13445,0,1693957862,13116.73428931999,55.21787916000176,53551.65410040001
2023-09-05,23:51:04.000,248,10978628,13365,0,1693957863,13116.76123456,55.26017393999791,53551.60519056001
2023-09-05,23:51:05.000,248,10978674,13405,0,1693957864,13116.848806589995,55.2108300300024,53551.55628072
2023-09-05,23:51:06.000,248,10978625,13565,0,1693957865,13116.89596075999,55.2108300300024,53551.57724208
2023-09-05,23:51:07.000,248,10978590,13325,0,1693957866,13116.93637861999,55.21787916000176,53551.57025496
2023-09-05,23:51:08.000,248,10978651,13205,0,1693957867,13116.96332386,55.21787916000176,53551.52134512
2023-09-05,23:51:09.000,248,10978668,13445,0,1693957868,13117.05763219999,55.19673177000368,53551.5492936
2023-09-05,23:51:10.000,248,10978662,13165,0,1693957869,13117.05763219999,55.2108300300024,53551.472435280004
2023-09-05,23:51:11.000,248,10978666,13365,0,1693957870,13117.08457744,55.21787916000176,53551.55628072
2023-09-05,23:51:12.000,248,10978693,13365,0,1693957871,13117.151940539996,55.246075679999194,53551.56326784001
2023-09-05,23:51:13.000,248,10978672,13405,0,1693957872,13117.16541316,55.182633509997686,53551.51435800001
2023-09-05,23:51:14.000,248,10978658,13125,0,1693957873,13117.158676849991,55.21787916000176,53551.45147392
2023-09-05,23:51:15.000,248,10978624,13365,0,1693957874,13117.246248880001,55.20378090000304,53551.50737088
2023-09-05,23:51:16.000,248,10978684,13325,0,1693957875,13117.266457810001,55.182633509997686,53551.5492936
2023-09-05,23:51:17.000,248,10978665,13325,0,1693957876,13117.286666740001,55.15443699000025,53551.57724208
2023-09-05,23:51:18.000,248,10978647,13525,0,1693957877,13117.246248880001,55.16853524999897,53551.5492936
2023-09-05,23:51:19.000,248,10978643,13685,0,1693957878,13117.246248880001,55.15443699000025,53551.52134512
2023-09-05,23:51:20.000,248,10978672,13685,0,1693957879,13117.266457810001,55.13328960000217,53551.542306480005
2023-09-05,23:51:21.000,248,10978661,13525,0,1693957880,13117.226039950001,55.119191340003454,53551.4794224
2023-09-05,23:51:22.000,248,10978647,13445,0,1693957881,13117.279930429992,55.12624047000281,53551.472435280004
2023-09-05,23:51:23.000,248,10978609,13525,0,1693957882,13117.360766149992,55.069847430000664,53551.57025496
2023-09-05,23:51:24.000,248,10978632,13605,0,1693957883,13117.340557219992,55.07689656000002,53551.50737088
2023-09-05,23:51:25.000,248,10978718,13765,0,1693957884,13117.300139359992,55.048700040002586,53551.43051256
2023-09-05,23:51:26.000,248,10978663,13365,0,1693957885,13117.327084600001,55.04165091000323,53551.4794224
2023-09-05,23:51:27.000,248,10978657,13565,0,1693957886,13117.347293530001,55.02755265000451,53551.472435280004
2023-09-05,23:51:28.000,248,10978671,13405,0,1693957887,13117.367502460002,55.006405259999156,53551.472435280004
2023-09-05,23:51:29.000,248,10978662,13205,0,1693957888,13117.354029839997,54.999356129999796,53551.4794224
2023-09-05,23:51:30.000,248,10978644,13085,0,1693957889,13117.421392939992,54.95706135000364,53551.493396640006
2023-09-05,23:51:31.000,248,10978648,13445,0,1693957890,13117.428129250002,54.97115961000236,53551.41653832001
2023-09-05,23:51:32.000,248,10978666,13445,0,1693957891,13117.488756040002,54.964110480003,53551.4095512
2023-09-05,23:51:33.000,248,10978675,13365,0,1693957892,13117.488756040002,54.95001222000428,53551.38160272
2023-09-05,23:51:34.000,248,10978690,13445,0,1693957893,13117.535910209997,54.97820874000172,53551.43051256
2023-09-05,23:51:35.000,248,10978655,13445,0,1693957894,13117.583064379993,54.95706135000364,53551.27679592001
2023-09-05,23:51:36.000,248,10978650,13405,0,1693957895,13117.650427479988,54.97820874000172,53551.29077016
2023-09-05,23:51:37.000,248,10978639,13405,0,1693957896,13117.758208439998,55.02755265000451,53551.31871864001
2023-09-05,23:51:38.000,248,10978690,13325,0,1693957897,13117.872725709989,55.08394568999938,53551.35365424
2023-09-05,23:51:39.000,248,10978697,13405,0,1693957898,13117.940088809999,55.14738786000089,53551.36064136
2023-09-05,23:51:40.000,248,10978668,13485,0,1693957899,13118.07481500999,55.182633509997686,53551.33269288
2023-09-05,23:51:41.000,248,10978683,13645,0,1693957900,13118.16238704,55.22492829000112,53551.31173152
2023-09-05,23:51:42.000,248,10978640,13165,0,1693957901,13118.14217811,55.32361610999942,53551.19993760001
2023-09-05,23:51:43.000,248,10978614,13565,0,1693957902,13118.31732216999,55.31656698000006,53551.22089896
2023-09-05,23:51:44.000,248,10978630,13525,0,1693957903,13118.472257299996,55.35886176000349,53551.22089896
2023-09-05,23:51:45.000,248,10978597,13685,0,1693957904,13118.573301949997,55.40115653999965,53551.21391184
2023-09-05,23:51:46.000,248,10978677,13525,0,1693957905,13118.654137669997,55.44345132000308,53551.21391184
2023-09-05,23:51:47.000,248,10978694,13165,0,1693957906,13118.788863870002,55.49279522999859,53551.2348732
2023-09-05,23:51:48.000,248,10978626,13405,0,1693957907,13118.856226969998,55.520991750003304,53551.21391184
2023-09-05,23:51:49.000,248,10978700,13525,0,1693957908,13118.957271619998,55.53509001000202,53551.17897624001
2023-09-05,23:51:50.000,248,10978722,13605,0,1693957909,13119.024634719994,55.57033565999882,53551.18596336
2023-09-05,23:51:51.000,248,10978655,13205,0,1693957910,13119.11220674999,55.58443392000481,53551.19993760001
2023-09-05,23:51:52.000,248,10978663,13645,0,1693957911,13119.166097229994,55.60558131000289,53551.18596336
2023-09-05,23:51:53.000,248,10978632,13085,0,1693957912,13119.226724019994,55.647876089999045,53551.11609216
2023-09-05,23:51:54.000,248,10978623,13485,0,1693957913,13119.327768669995,55.66197434999776,53551.19295048
2023-09-05,23:51:55.000,248,10978676,13485,0,1693957914,13119.4827038,55.61263044000225,53551.206924720005
2023-09-05,23:51:56.000,248,10978613,13285,0,1693957915,13119.550066899996,55.654925219998404,53551.22788608001
2023-09-05,23:51:57.000,248,10978697,13405,0,1693957916,13119.56353952,55.647876089999045,53551.18596336
2023-09-05,23:51:58.000,248,10978628,13325,0,1693957917,13119.644375240001,55.640826959999686,53551.22788608001
2023-09-05,23:51:59.000,248,10978666,13245,0,1693957918,13119.731947269996,55.63377783000033,53551.15102776001
2023-09-05,23:52:00.000,248,10978656,13125,0,1693957919,13119.725210960001,55.63377783000033,53551.17198912
2023-09-05,23:52:01.000,248,10978652,13445,0,1693957920,13119.819519299992,55.62672870000097,53551.17198912
2023-09-05,23:52:02.000,248,10978632,13365,0,1693957921,13119.947509190002,55.63377783000033,53551.24186032
2023-09-05,23:52:03.000,248,10978635,13445,0,1693957922,13119.994663359998,55.62672870000097,53551.19993760001
2023-09-05,23:52:04.000,248,10978660,13685,0,1693957923,13120.035081219998,55.654925219998404,53551.158014880006
2023-09-05,23:52:05.000,248,10978647,13565,0,1693957924,13120.176543729998,55.697220000001835,53551.2348732
2023-09-05,23:52:06.000,248,10978657,13365,0,1693957925,13120.203488969993,55.6690234800044,53551.21391184
2023-09-05,23:52:07.000,248,10978638,13365,0,1693957926,13120.237170519998,55.67607261000376,53551.18596336
2023-09-05,23:52:08.000,248,10978657,13685,0,1693957927,13120.264115759994,55.73951477999799,53551.13006640001
2023-09-05,23:52:09.000,248,10978648,13445,0,1693957928,13120.39884196,55.7677113000027,53551.22788608001
2023-09-05,23:52:10.000,248,10978642,13165,0,1693957929,13120.45273243999,55.7677113000027,53551.28378304
2023-09-05,23:52:11.000,248,10978666,13445,0,1693957930,13120.51335922999,55.82410434000485,53551.2348732
2023-09-05,23:52:12.000,248,10978665,13605,0,1693957931,13120.61440387999,55.82410434000485,53551.31871864001
2023-09-05,23:52:13.000,248,10978706,13485,0,1693957932,13120.668294359995,55.85230086000229,53551.325705760006
2023-09-05,23:52:14.000,248,10978692,13325,0,1693957933,13120.65482173999,55.85230086000229,53551.31173152
2023-09-05,23:52:15.000,248,10978683,13445,0,1693957934,13120.72218484,55.85230086000229,53551.28378304
2023-09-05,23:52:16.000,248,10978622,13525,0,1693957935,13120.72218484,55.873448250000365,53551.255834560005
2023-09-05,23:52:17.000,248,10978683,13245,0,1693957936,13120.74239377,55.880497379999724,53551.31173152
2023-09-05,23:52:18.000,248,10978669,13405,0,1693957937,13120.82322949,55.90869390000444,53551.29775728001
2023-09-05,23:52:19.000,248,10978652,13445,0,1693957938,13120.850174729996,55.922792160003155,53551.29775728001
2023-09-05,23:52:20.000,248,10978618,13285,0,1693957939,13120.897328899991,55.94393955000123,53551.36064136
2023-09-05,23:52:21.000,248,10978685,13605,0,1693957940,13120.870383659996,55.99328346000402,53551.31173152
2023-09-05,23:52:22.000,248,10978634,13405,0,1693957941,13120.910801519996,55.95803780999995,53551.38160272
2023-09-05,23:52:23.000,248,10978652,13165,0,1693957942,13120.931010449996,55.95803780999995,53551.38160272
2023-09-05,23:52:24.000,248,10978636,13525,0,1693957943,13120.890592589996,55.94393955000123,53551.304744400004
2023-09-05,23:52:25.000,248,10978687,13605,0,1693957944,13120.904065210001,55.90869390000444,53551.24884744001
2023-09-05,23:52:26.000,248,10978643,13485,0,1693957945,13120.944483070001,55.84525173000293,53551.36762848001
2023-09-05,23:52:27.000,248,10978627,13405,0,1693957946,13120.984900930001,55.817055209998216,53551.34666712001
2023-09-05,23:52:28.000,248,10978622,13245,0,1693957947,13120.998373549992,55.77476043000206,53551.36064136
2023-09-05,23:52:29.000,248,10978682,13325,0,1693957948,13121.072472959997,55.71131826000055,53551.31871864001
2023-09-05,23:52:30.000,248,10978679,13245,0,1693957949,13121.099418199992,55.640826959999686,53551.27679592001
2023-09-05,23:52:31.000,248,10978616,13765,0,1693957950,13121.065736650002,55.58443392000481,53551.21391184
2023-09-05,23:52:32.000,248,10978638,13685,0,1693957951,13121.092681889997,55.53509001000202,53551.206924720005
2023-09-05,23:52:33.000,248,10978616,13605,0,1693957952,13121.173517609997,55.47869696999987,53551.33968
2023-09-05,23:52:34.000,248,10978696,13485,0,1693957953,13121.213935469998,55.39410741000029,53551.27679592001
2023-09-05,23:52:35.000,248,10978615,13485,0,1693957954,13121.227408090002,55.39410741000029,53551.2348732
2023-09-05,23:52:36.000,248,10978604,13365,0,1693957955,13121.281298569993,55.35181263000413,53551.36762848001
2023-09-05,23:52:37.000,248,10978710,13405,0,1693957956,13121.355397979998,55.288370460002625,53551.31871864001
2023-09-05,23:52:38.000,248,10978684,13685,0,1693957957,13121.395815839998,55.246075679999194,53551.304744400004
2023-09-05,23:52:39.000,248,10978598,13245,0,1693957958,13121.389079529989,55.22492829000112,53551.22788608001
2023-09-05,23:52:40.000,248,10978655,13525,0,1693957959,13121.476651559999,55.18968264000432,53551.31871864001
2023-09-05,23:52:41.000,248,10978659,13845,0,1693957960,13121.496860489999,55.2108300300024,53551.22089896
2023-09-05,23:52:42.000,248,10978651,13605,0,1693957961,13121.483387869994,55.2108300300024,53551.26282168
2023-09-05,23:52:43.000,248,10978673,13485,0,1693957962,13121.55075096999,55.19673177000368,53551.31173152
2023-09-05,23:52:44.000,248,10978647,13325,0,1693957963,13121.597905139999,55.16853524999897,53551.325705760006
2023-09-05,23:52:45.000,248,10978626,13325,0,1693957964,13121.63158668999,55.182633509997686,53551.34666712001
2023-09-05,23:52:46.000,248,10978689,13445,0,1693957965,13121.564223589994,55.16148611999961,53551.22089896
2023-09-05,23:52:47.000,248,10978643,13405,0,1693957966,13121.496860489999,55.2108300300024,53551.21391184
2023-09-05,23:52:48.000,248,10978673,13405,0,1693957967,13121.523805729994,55.19673177000368,53551.304744400004
2023-09-05,23:52:49.000,248,10978693,13285,0,1693957968,13121.55075096999,55.21787916000176,53551.35365424
2023-09-05,23:52:50.000,248,10978657,13245,0,1693957969,13121.604641449994,55.22492829000112,53551.38160272
2023-09-05,23:52:51.000,248,10978687,13245,0,1693957970,13121.584432519994,55.25312480999855,53551.304744400004
2023-09-05,23:52:52.000,248,10978632,13525,0,1693957971,13121.577696209999,55.239026549999835,53551.36064136
2023-09-05,23:52:53.000,248,10978677,13685,0,1693957972,13121.624850379994,55.2108300300024,53551.38160272
2023-09-05,23:52:54.000,248,10978665,13565,0,1693957973,13121.557487279999,55.246075679999194,53551.39557696001
2023-09-05,23:52:55.000,248,10978673,13605,0,1693957974,13121.517069419999,55.26017393999791,53551.38160272
2023-09-05,23:52:56.000,248,10978671,13245,0,1693957975,13121.469915249989,55.27427220000391,53551.31173152
2023-09-05,23:52:57.000,248,10978647,13485,0,1693957976,13121.476651559999,55.288370460002625,53551.34666712001
2023-09-05,23:52:58.000,248,10978640,13645,0,1693957977,13121.523805729994,55.27427220000391,53551.43051256
2023-09-05,23:52:59.000,248,10978671,13405,0,1693957978,13121.55075096999,55.288370460002625,53551.45846104
2023-09-05,23:53:00.000,248,10978689,13325,0,1693957979,13121.564223589994,55.33066523999878,53551.4095512
2023-09-05,23:53:01.000,248,10978656,13245,0,1693957980,13121.55075096999,55.344763500004774,53551.41653832001
2023-09-05,23:53:02.000,248,10978653,13405,0,1693957981,13121.517069419999,55.35886176000349,53551.43749968001
2023-09-05,23:53:03.000,248,10978684,13405,0,1693957982,13121.496860489999,55.35886176000349,53551.44448680001
2023-09-05,23:53:04.000,248,10978668,13485,0,1693957983,13121.449706319989,55.37296002000221,53551.39557696001
2023-09-05,23:53:05.000,248,10978639,13445,0,1693957984,13121.469915249989,55.38000915000157,53551.38160272
2023-09-05,23:53:06.000,248,10978653,13765,0,1693957985,13121.530542039989,55.37296002000221,53551.48640952001
2023-09-05,23:53:07.000,248,10978703,13325,0,1693957986,13121.523805729994,55.38705828000093,53551.50038376
2023-09-05,23:53:08.000,248,10978641,13405,0,1693957987,13121.463178939994,55.422303929997724,53551.50737088
2023-09-05,23:53:09.000,248,10978700,13485,0,1693957988,13121.483387869994,55.44345132000308,53551.48640952001
2023-09-05,23:53:10.000,248,10978666,13685,0,1693957989,13121.463178939994,55.49279522999859,53551.48640952001
2023-09-05,23:53:11.000,248,10978675,13485,0,1693957990,13121.409288459989,55.49279522999859,53551.41653832001
2023-09-05,23:53:12.000,248,10978693,13445,0,1693957991,13121.409288459989,55.52804088000266,53551.36064136
2023-09-05,23:53:13.000,248,10978619,13165,0,1693957992,13121.402552149993,55.520991750003304,53551.38858984
2023-09-05,23:53:14.000,248,10978653,13805,0,1693957993,13121.368870599988,55.56328652999946,53551.48640952001
2023-09-05,23:53:15.000,248,10978641,13725,0,1693957994,13121.328452739988,55.59853218000353,53551.46544816001
2023-09-05,23:53:16.000,248,10978672,13245,0,1693957995,13121.382343219993,55.59148305000417,53551.52134512
2023-09-05,23:53:17.000,248,10978635,13445,0,1693957996,13121.341925359993,55.61263044000225,53551.43749968001
2023-09-05,23:53:18.000,248,10978666,13765,0,1693957997,13121.308243809988,55.61263044000225,53551.50737088
2023-09-05,23:53:19.000,248,10978670,13325,0,1693957998,13121.288034879988,55.60558131000289,53551.4794224
2023-09-05,23:53:20.000,248,10978621,13325,0,1693957999,13121.240880709993,55.57738478999818,53551.45846104
2023-09-05,23:53:21.000,248,10978651,13565,0,1693958000,13121.200462849993,55.63377783000033,53551.45147392
2023-09-05,23:53:22.000,248,10978686,13525,0,1693958001,13121.173517609997,55.647876089999045,53551.45147392
2023-09-05,23:53:23.000,248,10978686,13285,0,1693958002,13121.200462849993,55.61263044000225,53551.52833224
2023-09-05,23:53:24.000,248,10978653,13245,0,1693958003,13121.126363440002,55.63377783000033,53551.542306480005
2023-09-05,23:53:25.000,248,10978668,13405,0,1693958004,13121.112890819997,55.62672870000097,53551.52833224
2023-09-05,23:53:26.000,248,10978700,13285,0,1693958005,13120.998373549992,55.647876089999045,53551.40256408
2023-09-05,23:53:27.000,248,10978657,13605,0,1693958006,13121.005109860002,55.63377783000033,53551.45147392
2023-09-05,23:53:28.000,248,10978665,13245,0,1693958007,13121.011846169997,55.61263044000225,53551.46544816001
2023-09-05,23:53:29.000,248,10978675,13285,0,1693958008,13120.910801519996,55.60558131000289,53551.41653832001
2023-09-05,23:53:30.000,248,10978652,13405,0,1693958009,13120.951219379996,55.59148305000417,53551.493396640006
2023-09-05,23:53:31.000,248,10978654,13485,0,1693958010,13120.904065210001,55.59148305000417,53551.46544816001
2023-09-05,23:53:32.000,248,10978630,13485,0,1693958011,13120.890592589996,55.59853218000353,53551.51435800001
2023-09-05,23:53:33.000,248,10978661,13765,0,1693958012,13120.890592589996,55.57033565999882,53551.4794224
2023-09-05,23:53:34.000,248,10978727,13445,0,1693958013,13120.809756869996,55.57738478999818,53551.41653832001
2023-09-05,23:53:35.000,248,10978666,13485,0,1693958014,13120.816493179991,55.506893490004586,53551.52134512
2023-09-05,23:53:36.000,248,10978665,13525,0,1693958015,13120.82322949,55.520991750003304,53551.52134512
2023-09-05,23:53:37.000,248,10978651,13605,0,1693958016,13120.769339009996,55.506893490004586,53551.46544816001
2023-09-05,23:53:38.000,248,10978654,13605,0,1693958017,13120.74239377,55.48574609999923,53551.40256408
2023-09-05,23:53:39.000,248,10978647,13445,0,1693958018,13120.836702109991,55.43640219000372,53551.472435280004
2023-09-05,23:53:40.000,248,10978686,13405,0,1693958019,13120.776075319991,55.43640219000372,53551.48640952001
2023-09-05,23:53:41.000,248,10978694,13245,0,1693958020,13120.78281163,55.35886176000349,53551.472435280004
2023-09-05,23:53:42.000,248,10978703,13245,0,1693958021,13120.708712219996,55.33066523999878,53551.472435280004
2023-09-05,23:53:43.000,248,10978737,13565,0,1693958022,13120.728921149996,55.3095178500007,53551.44448680001
2023-09-05,23:53:44.000,248,10978636,13525,0,1693958023,13120.75586638999,55.231977420000476,53551.50737088
2023-09-05,23:53:45.000,248,10978656,13245,0,1693958024,13120.749130079996,55.182633509997686,53551.46544816001
2023-09-05,23:53:46.000,248,10978719,13245,0,1693958025,13120.668294359995,55.15443699000025,53551.38858984
2023-09-05,23:53:47.000,248,10978623,13245,0,1693958026,13120.7626027,55.112142210004095,53551.423525440005
2023-09-05,23:53:48.000,248,10978660,13525,0,1693958027,13120.796284249991,55.09099481999874,53551.542306480005
2023-09-05,23:53:49.000,248,10978651,13405,0,1693958028,13120.776075319991,55.069847430000664,53551.51435800001
2023-09-05,23:53:50.000,248,10978684,13405,0,1693958029,13120.749130079996,55.013454389998515,53551.5492936
2023-09-05,23:53:51.000,248,10978668,13205,0,1693958030,13120.648085429995,54.95706135000364,53551.45846104
2023-09-05,23:53:52.000,248,10978706,13325,0,1693958031,13120.66155805,54.97820874000172,53551.46544816001
2023-09-05,23:53:53.000,248,10978678,13445,0,1693958032,13120.668294359995,54.95001222000428,53551.52833224
2023-09-05,23:53:54.000,248,10978655,13245,0,1693958033,13120.668294359995,54.89361918000213,53551.52134512
2023-09-05,23:53:55.000,248,10978652,13365,0,1693958034,13120.61440387999,54.886570050002774,53551.48640952001
2023-09-05,23:53:56.000,248,10978668,13565,0,1693958035,13120.53356815999,54.85837352999806,53551.48640952001
2023-09-05,23:53:57.000,248,10978653,13365,0,1693958036,13120.61440387999,54.8513243999987,53551.53531936001
2023-09-05,23:53:58.000,248,10978671,13605,0,1693958037,13120.567249709995,54.837226139999984,53551.51435800001
2023-09-05,23:53:59.000,248,10978573,13525,0,1693958038,13120.53356815999,54.872471790004056,53551.50038376
2023-09-05,23:54:00.000,248,10978668,13685,0,1693958039,13120.526831849995,54.886570050002774,53551.52833224
2023-09-05,23:54:01.000,248,10978671,13365,0,1693958040,13120.445996129994,54.91476657000021,53551.50038376
2023-09-05,23:54:02.000,248,10978637,13365,0,1693958041,13120.445996129994,54.95001222000428,53551.50038376
2023-09-05,23:54:03.000,248,10978682,13405,0,1693958042,13120.43252350999,54.94296308999765,53551.472435280004
2023-09-05,23:54:04.000,248,10978629,13605,0,1693958043,13120.378633029999,55.006405259999156,53551.51435800001
2023-09-05,23:54:05.000,248,10978670,13645,0,1693958044,13120.35168778999,55.055749170001945,53551.44448680001
2023-09-05,23:54:06.000,248,10978667,13365,0,1693958045,13120.230434209989,55.119191340003454,53551.36762848001
2023-09-05,23:54:07.000,248,10978664,13365,0,1693958046,13120.210225279989,55.16853524999897,53551.4095512
2023-09-05,23:54:08.000,248,10978650,13605,0,1693958047,13120.230434209989,55.21787916000176,53551.46544816001
2023-09-05,23:54:09.000,248,10978656,13565,0,1693958048,13120.210225279989,55.281321330003266,53551.423525440005
2023-09-05,23:54:10.000,248,10978672,13565,0,1693958049,13120.163071109993,55.36591089000285,53551.41653832001
2023-09-05,23:54:11.000,248,10978627,13245,0,1693958050,13120.142862179993,55.415254799998365,53551.36064136
2023-09-05,23:54:12.000,248,10978679,13445,0,1693958051,13120.142862179993,55.53509001000202,53551.40256408
2023-09-05,23:54:13.000,248,10978694,13605,0,1693958052,13120.183280039993,55.5562374000001,53551.43051256
2023-09-05,23:54:14.000,248,10978714,13605,0,1693958053,13120.176543729998,55.61263044000225,53551.39557696001
2023-09-05,23:54:15.000,248,10978694,13525,0,1693958054,13120.196752659998,55.73246564999863,53551.31871864001
2023-09-05,23:54:16.000,248,10978674,13405,0,1693958055,13120.216961589998,55.76066217000334,53551.325705760006
2023-09-05,23:54:17.000,248,10978634,13565,0,1693958056,13120.318006239999,55.84525173000293,53551.36762848001
2023-09-05,23:54:18.000,248,10978671,13325,0,1693958057,13120.41231457999,55.85934999000165,53551.44448680001
2023-09-05,23:54:19.000,248,10978654,13605,0,1693958058,13120.45273243999,55.95098868000059,53551.40256408
2023-09-05,23:54:20.000,248,10978638,13605,0,1693958059,13120.5605134,56.00033259000338,53551.39557696001
2023-09-05,23:54:21.000,248,10978661,13605,0,1693958060,13120.60093126,56.049676499998895,53551.29077016
2023-09-05,23:54:22.000,248,10978704,13405,0,1693958061,13120.74239377,56.07787302000361,53551.35365424
2023-09-05,23:54:23.000,248,10978672,13525,0,1693958062,13120.850174729996,56.07787302000361,53551.4095512
2023-09-05,23:54:24.000,248,10978633,13365,0,1693958063,13120.931010449996,56.113118670000404,53551.36064136
2023-09-05,23:54:25.000,248,10978619,13245,0,1693958064,13120.998373549992,56.16951171000255,53551.33269288
2023-09-05,23:54:26.000,248,10978736,13085,0,1693958065,13121.200462849993,56.148364320004475,53551.43749968001
2023-09-05,23:54:27.000,248,10978640,13205,0,1693958066,13121.301507499993,56.155413450003834,53551.45846104
2023-09-05,23:54:28.000,248,10978645,13405,0,1693958067,13121.355397979998,56.155413450003834,53551.44448680001
2023-09-05,23:54:29.000,248,10978683,13205,0,1693958068,13121.409288459989,56.18360997000127,53551.39557696001
2023-09-05,23:54:30.000,248,10978647,13765,0,1693958069,13121.530542039989,56.162462580003194,53551.51435800001
2023-09-05,23:54:31.000,248,10978662,13485,0,1693958070,13121.530542039989,56.17656084000191,53551.44448680001
2023-09-05,23:54:32.000,248,10978682,12925,0,1693958071,13121.59116882999,56.17656084000191,53551.4794224
2023-09-05,23:54:33.000,248,10978681,13485,0,1693958072,13121.665268239994,56.162462580003194,53551.542306480005
2023-09-05,23:54:34.000,248,10978648,13445,0,1693958073,13121.75284026999,56.18360997000127,53551.6191648
2023-09-05,23:54:35.000,248,10978671,13685,0,1693958074,13121.81346705999,56.16951171000255,53551.62615192
2023-09-05,23:54:36.000,248,10978655,13165,0,1693958075,13121.8404123,56.2259047500047,53551.66807464
2023-09-05,23:54:37.000,248,10978681,13645,0,1693958076,13121.887566469995,56.19770822999999,53551.55628072
2023-09-05,23:54:38.000,248,10978683,13765,0,1693958077,13121.93472063999,56.17656084000191,53551.640126160004
2023-09-05,23:54:39.000,248,10978641,13445,0,1693958078,13122.035765289991,56.14131518999784,53551.65410040001
2023-09-05,23:54:40.000,248,10978655,13365,0,1693958079,13122.082919460001,56.155413450003834,53551.69602312
2023-09-05,23:54:41.000,248,10978666,13485,0,1693958080,13122.02229267,56.148364320004475,53551.66807464
2023-09-05,23:54:42.000,248,10978635,13325,0,1693958081,13122.123337320001,56.08492215000297,53551.77288144001
2023-09-05,23:54:43.000,248,10978666,13605,0,1693958082,13122.224381970002,56.08492215000297,53551.81480416
2023-09-05,23:54:44.000,248,10978660,13525,0,1693958083,13122.204173040001,56.06377476000489,53551.83576552
2023-09-05,23:54:45.000,248,10978702,13485,0,1693958084,13122.197436729992,56.03557824000018,53551.77986856001
2023-09-05,23:54:46.000,248,10978686,13245,0,1693958085,13122.237854589992,55.99328346000402,53551.828778400006
2023-09-05,23:54:47.000,248,10978615,13325,0,1693958086,13122.271536139997,55.97213606999867,53551.90563672
2023-09-05,23:54:48.000,248,10978688,13405,0,1693958087,13122.251327209997,55.95803780999995,53551.91961096001
2023-09-05,23:54:49.000,248,10978678,13485,0,1693958088,13122.231118279997,55.94393955000123,53551.84275264
2023-09-05,23:54:50.000,248,10978670,13205,0,1693958089,13122.285008760002,55.88754650999908,53551.91262384
2023-09-05,23:54:51.000,248,10978669,13805,0,1693958090,13122.258063519992,55.866399120001006,53551.996469280006
2023-09-05,23:54:52.000,248,10978686,13685,0,1693958091,13122.231118279997,55.85230086000229,53551.996469280006
2023-09-05,23:54:53.000,248,10978676,13445,0,1693958092,13122.271536139997,55.78885869000078,53552.03140488
2023-09-05,23:54:54.000,248,10978680,13405,0,1693958093,13122.291745069997,55.73246564999863,53552.10127608
2023-09-05,23:54:55.000,248,10978642,13325,0,1693958094,13122.251327209997,55.66197434999776,53552.03140488
2023-09-05,23:54:56.000,248,10978684,13285,0,1693958095,13122.278272449992,55.654925219998404,53552.0733276
2023-09-05,23:54:57.000,248,10978627,13805,0,1693958096,13122.365844480002,55.61263044000225,53552.15018592
2023-09-05,23:54:58.000,248,10978674,13245,0,1693958097,13122.392789719997,55.5562374000001,53552.094288960005
2023-09-05,23:54:59.000,248,10978627,13525,0,1693958098,13122.439943889993,55.53509001000202,53552.164160160006
2023-09-05,23:55:00.000,248,10978689,13485,0,1693958099,13122.520779609993,55.471647840000514,53552.2480056
2023-09-05,23:55:01.000,248,10978641,13525,0,1693958100,13122.608351639989,55.42935306000436,53552.213070000005
2023-09-05,23:55:02.000,248,10978653,13365,0,1693958101,13122.675714739999,55.415254799998365,53552.18512152001
2023-09-05,23:55:03.000,248,10978671,13365,0,1693958102,13122.642033189994,55.38705828000093,53552.13621168001
2023-09-05,23:55:04.000,248,10978682,13405,0,1693958103,13122.756550459999,55.33066523999878,53552.19909576
2023-09-05,23:55:05.000,248,10978640,13765,0,1693958104,13122.864331419994,55.32361610999942,53552.19210864
2023-09-05,23:55:06.000,248,10978670,13485,0,1693958105,13123.026002859995,55.26722307000455,53552.28992832
2023-09-05,23:55:07.000,248,10978678,13365,0,1693958106,13123.167465369996,55.246075679999194,53552.36678664
2023-09-05,23:55:08.000,248,10978665,13485,0,1693958107,13123.228092159996,55.27427220000391,53552.3178768
2023-09-05,23:55:09.000,248,10978631,13525,0,1693958108,13123.302191570001,55.21787916000176,53552.310889680004
2023-09-05,23:55:10.000,248,10978714,13725,0,1693958109,13123.457126699992,55.22492829000112,53552.35979952
2023-09-05,23:55:11.000,248,10978660,13285,0,1693958110,13123.571643969997,55.231977420000476,53552.36678664
2023-09-05,23:55:12.000,248,10978653,13485,0,1693958111,13123.612061829997,55.18968264000432,53552.33883816
2023-09-05,23:55:13.000,248,10978630,13445,0,1693958112,13123.726579099988,55.17558437999833,53552.36678664
2023-09-05,23:55:14.000,248,10978698,13365,0,1693958113,13123.820887439993,55.16853524999897,53552.39473512
2023-09-05,23:55:15.000,248,10978670,13605,0,1693958114,13124.00950411999,55.119191340003454,53552.53447752
2023-09-05,23:55:16.000,248,10978659,13285,0,1693958115,13124.063394599994,55.13328960000217,53552.597361600005
2023-09-05,23:55:17.000,248,10978680,13365,0,1693958116,13124.15096662999,55.119191340003454,53552.62531008
2023-09-05,23:55:18.000,248,10978619,13485,0,1693958117,13124.144230319995,55.119191340003454,53552.55543888
2023-09-05,23:55:19.000,248,10978676,13245,0,1693958118,13124.245274969995,55.07689656000002,53552.62531008
2023-09-05,23:55:20.000,248,10978720,13525,0,1693958119,13124.33958331,55.14033873000153,53552.68819416001
2023-09-05,23:55:21.000,248,10978683,13725,0,1693958120,13124.386737479996,55.12624047000281,53552.646271440004
2023-09-05,23:55:22.000,248,10978668,13685,0,1693958121,13124.42041903,55.15443699000025,53552.74409112
2023-09-05,23:55:23.000,248,10978651,13685,0,1693958122,13124.555145229991,55.15443699000025,53552.86985928
2023-09-05,23:55:24.000,248,10978642,13565,0,1693958123,13124.582090470001,55.17558437999833,53552.883833520005
2023-09-05,23:55:25.000,248,10978670,13285,0,1693958124,13124.635980949992,55.182633509997686,53552.911782
2023-09-05,23:55:26.000,248,10978674,13205,0,1693958125,13124.588826779996,55.21787916000176,53552.89780776
2023-09-05,23:55:27.000,248,10978677,13405,0,1693958126,13124.662926190002,55.231977420000476,53552.911782
2023-09-05,23:55:28.000,248,10978672,13205,0,1693958127,13124.730289289997,55.231977420000476,53552.99562744001
2023-09-05,23:55:29.000,248,10978682,13165,0,1693958128,13124.737025599992,55.26722307000455,53553.03755016
2023-09-05,23:55:30.000,248,10978660,13445,0,1693958129,13124.770707149997,55.32361610999942,53553.051524400005
2023-09-05,23:55:31.000,248,10978636,13445,0,1693958130,13124.723552980002,55.344763500004774,53553.06549864
2023-09-05,23:55:32.000,248,10978646,13565,0,1693958131,13124.811125009997,55.38705828000093,53553.1563312
2023-09-05,23:55:33.000,248,10978612,13525,0,1693958132,13124.831333939997,55.415254799998365,53553.23318952
2023-09-05,23:55:34.000,248,10978641,13605,0,1693958133,13124.811125009997,55.48574609999923,53553.17729256
2023-09-05,23:55:35.000,248,10978656,13565,0,1693958134,13124.831333939997,55.513942620003945,53553.27511224
2023-09-05,23:55:36.000,248,10978678,13445,0,1693958135,13124.831333939997,55.59853218000353,53553.27511224
2023-09-05,23:55:37.000,248,10978665,13725,0,1693958136,13124.811125009997,55.61967957000161,53553.33100920001
2023-09-05,23:55:38.000,248,10978700,13645,0,1693958137,13124.804388700002,55.683121740003116,53553.34498344
2023-09-05,23:55:39.000,248,10978648,13445,0,1693958138,13124.817861319993,55.71131826000055,53553.35197056
2023-09-05,23:55:40.000,248,10978653,13605,0,1693958139,13124.865015490002,55.7677113000027,53553.435816000005
2023-09-05,23:55:41.000,248,10978676,13445,0,1693958140,13124.871751799998,55.79590782000014,53553.4707516
2023-09-05,23:55:42.000,248,10978653,13325,0,1693958141,13124.811125009997,55.85934999000165,53553.386906160005
2023-09-05,23:55:43.000,248,10978694,13365,0,1693958142,13124.858279179993,55.90869390000444,53553.41485464
2023-09-05,23:55:44.000,248,10978596,13525,0,1693958143,13124.891960729998,55.929841290002514,53553.4707516
2023-09-05,23:55:45.000,248,10978638,13645,0,1693958144,13124.858279179993,55.97213606999867,53553.46376448
2023-09-05,23:55:46.000,248,10978656,13325,0,1693958145,13124.885224420002,56.0144308500021,53553.4707516
2023-09-05,23:55:47.000,248,10978687,13685,0,1693958146,13124.939114899993,56.00033259000338,53553.62446824001
2023-09-05,23:55:48.000,248,10978660,13285,0,1693958147,13124.959323829993,56.049676499998895,53553.64542960001
2023-09-05,23:55:49.000,248,10978656,13485,0,1693958148,13124.993005379998,56.08492215000297,53553.5406228
2023-09-05,23:55:50.000,248,10978645,13445,0,1693958149,13124.993005379998,56.12721692999912,53553.603506880005
2023-09-05,23:55:51.000,248,10978688,13445,0,1693958150,13124.891960729998,56.162462580003194,53553.53363568
2023-09-05,23:55:52.000,248,10978663,13565,0,1693958151,13124.918905969993,56.20475735999935,53553.61748112001
2023-09-05,23:55:53.000,248,10978656,13485,0,1693958152,13124.905433350003,56.21180648999871,53553.62446824001
2023-09-05,23:55:54.000,248,10978660,13525,0,1693958153,13124.844806560002,56.24705214000278,53553.66639096001
2023-09-05,23:55:55.000,248,10978640,13845,0,1693958154,13124.790916079997,56.282297789999575,53553.62446824001
2023-09-05,23:55:56.000,248,10978698,13605,0,1693958155,13124.804388700002,56.31754344000365,53553.722287920005
2023-09-05,23:55:57.000,248,10978685,13445,0,1693958156,13124.777443459992,56.36688734999916,53553.75722352
2023-09-05,23:55:58.000,248,10978642,13445,0,1693958157,13124.656189879992,56.35278909000044,53553.722287920005
2023-09-05,23:55:59.000,248,10978693,13525,0,1693958158,13124.602299400001,56.37393647999852,53553.70831368
2023-09-05,23:56:00.000,248,10978647,13685,0,1693958159,13124.622508330001,56.388034740004514,53553.7502364
2023-09-05,23:56:01.000,248,10978685,13605,0,1693958160,13124.521463680001,56.36688734999916,53553.70831368
2023-09-05,23:56:02.000,248,10978663,13645,0,1693958161,13124.454100579991,56.3598382199998,53553.72927504
2023-09-05,23:56:03.000,248,10978652,13245,0,1693958162,13124.454100579991,56.324592570003006,53553.75722352
2023-09-05,23:56:04.000,248,10978626,13685,0,1693958163,13124.4002101,56.31754344000365,53553.81312048001
2023-09-05,23:56:05.000,248,10978719,13485,0,1693958164,13124.326110689995,56.282297789999575,53553.80613336
2023-09-05,23:56:06.000,248,10978650,13285,0,1693958165,13124.15096662999,56.324592570003006,53553.77818488
2023-09-05,23:56:07.000,248,10978662,13485,0,1693958166,13124.083603529994,56.25410127000214,53553.83408184001
2023-09-05,23:56:08.000,248,10978658,13565,0,1693958167,13123.98929518999,56.275248660000216,53553.820107600004
2023-09-05,23:56:09.000,248,10978667,13485,0,1693958168,13123.888250539989,56.16951171000255,53553.88299168001
2023-09-05,23:56:10.000,248,10978652,13525,0,1693958169,13123.800678509993,56.17656084000191,53553.841068960006
2023-09-05,23:56:11.000,248,10978654,13645,0,1693958170,13123.659215999993,56.12016779999976,53553.8550432
2023-09-05,23:56:12.000,248,10978672,13685,0,1693958171,13123.605325520002,56.07787302000361,53553.89696592
2023-09-05,23:56:13.000,248,10978694,13445,0,1693958172,13123.423445150001,56.049676499998895,53553.84805608
2023-09-05,23:56:14.000,248,10978675,13245,0,1693958173,13123.295455259991,56.06377476000489,53553.820107600004
2023-09-05,23:56:15.000,248,10978653,13245,0,1693958174,13123.167465369996,56.00738172000274,53553.83408184001
2023-09-05,23:56:16.000,248,10978656,13605,0,1693958175,13123.03947548,56.0144308500021,53553.771197760005
2023-09-05,23:56:17.000,248,10978664,13285,0,1693958176,13122.93843083,55.95098868000059,53553.841068960006
2023-09-05,23:56:18.000,248,10978656,13725,0,1693958177,13122.87106772999,55.95098868000059,53553.90395304
2023-09-05,23:56:19.000,248,10978670,13685,0,1693958178,13122.736341529999,55.9016447699978,53553.841068960006
2023-09-05,23:56:20.000,248,10978673,13405,0,1693958179,13122.702659979994,55.873448250000365,53553.86203032001
2023-09-05,23:56:21.000,248,10978704,13885,0,1693958180,13122.588142709988,55.866399120001006,53553.88299168001
2023-09-05,23:56:22.000,248,10978635,13405,0,1693958181,13122.453416509998,55.873448250000365,53553.74324928001
2023-09-05,23:56:23.000,248,10978641,13485,0,1693958182,13122.406262340002,55.85230086000229,53553.820107600004
2023-09-05,23:56:24.000,248,10978676,13605,0,1693958183,13122.345635550002,55.78885869000078,53553.83408184001
2023-09-05,23:56:25.000,248,10978672,13325,0,1693958184,13122.278272449992,55.79590782000014,53553.79914624
2023-09-05,23:56:26.000,248,10978657,13405,0,1693958185,13122.177227799992,55.817055209998216,53553.771197760005
2023-09-05,23:56:27.000,248,10978639,13605,0,1693958186,13122.204173040001,55.82410434000485,53553.771197760005
2023-09-05,23:56:28.000,248,10978640,13485,0,1693958187,13122.170491489996,55.79590782000014,53553.841068960006
2023-09-05,23:56:29.000,248,10978709,13365,0,1693958188,13122.082919460001,55.79590782000014,53553.75722352
2023-09-05,23:56:30.000,248,10978713,13445,0,1693958189,13122.0425016,55.8029569499995,53553.75722352
2023-09-05,23:56:31.000,248,10978628,13485,0,1693958190,13121.96166588,55.78885869000078,53553.673378080006
2023-09-05,23:56:32.000,248,10978672,13765,0,1693958191,13121.89430277999,55.817055209998216,53553.722287920005
2023-09-05,23:56:33.000,248,10978646,13445,0,1693958192,13121.86062123,55.753613040003984,53553.70132656
2023-09-05,23:56:34.000,248,10978643,13525,0,1693958193,13121.86062123,55.8029569499995,53553.70831368
2023-09-05,23:56:35.000,248,10978660,13445,0,1693958194,13121.79325812999,55.78885869000078,53553.70831368
2023-09-05,23:56:36.000,248,10978663,13525,0,1693958195,13121.77978551,55.817055209998216,53553.70132656
2023-09-05,23:56:37.000,248,10978695,13365,0,1693958196,13121.73936765,55.77476043000206,53553.73626216
2023-09-05,23:56:38.000,248,10978655,13285,0,1693958197,13121.59116882999,55.817055209998216,53553.65940384
2023-09-05,23:56:39.000,248,10978665,13365,0,1693958198,13121.577696209999,55.76066217000334,53553.66639096001
2023-09-05,23:56:40.000,248,10978702,13245,0,1693958199,13121.503596799994,55.78885869000078,53553.66639096001
2023-09-05,23:56:41.000,248,10978662,13405,0,1693958200,13121.402552149993,55.73951477999799,53553.61748112001
2023-09-05,23:56:42.000,248,10978667,13485,0,1693958201,13121.267825950003,55.7677113000027,53553.610494
2023-09-05,23:56:43.000,248,10978655,13565,0,1693958202,13121.213935469998,55.753613040003984,53553.610494
2023-09-05,23:56:44.000,248,10978654,13485,0,1693958203,13121.153308679997,55.71836738999991,53553.65940384
2023-09-05,23:56:45.000,248,10978697,13645,0,1693958204,13121.052264029997,55.704269130001194,53553.62446824001
2023-09-05,23:56:46.000,248,10978671,13405,0,1693958205,13120.863647350001,55.746563910004625,53553.554597040005
2023-09-05,23:56:47.000,248,10978705,13725,0,1693958206,13120.796284249991,55.746563910004625,53553.53363568
2023-09-05,23:56:48.000,248,10978676,13205,0,1693958207,13120.75586638999,55.746563910004625,53553.58254552
2023-09-05,23:56:49.000,248,10978647,13445,0,1693958208,13120.65482173999,55.746563910004625,53553.56158416
2023-09-05,23:56:50.000,248,10978657,13245,0,1693958209,13120.567249709995,55.746563910004625,53553.52664856001
2023-09-05,23:56:51.000,248,10978649,13765,0,1693958210,13120.43252350999,55.7677113000027,53553.40786752001
2023-09-05,23:56:52.000,248,10978671,13605,0,1693958211,13120.338215169999,55.77476043000206,53553.45677736001
2023-09-05,23:56:53.000,248,10978666,13525,0,1693958212,13120.338215169999,55.73951477999799,53553.4707516
2023-09-05,23:56:54.000,248,10978693,13245,0,1693958213,13120.223697899994,55.7677113000027,53553.42184176
2023-09-05,23:56:55.000,248,10978666,13285,0,1693958214,13120.115916939998,55.81000607999886,53553.337996320006
2023-09-05,23:56:56.000,248,10978672,13685,0,1693958215,13120.021608599993,55.8029569499995,53553.32402208
2023-09-05,23:56:57.000,248,10978659,13365,0,1693958216,13119.994663359998,55.79590782000014,53553.386906160005
2023-09-05,23:56:58.000,248,10978679,13445,0,1693958217,13119.947509190002,55.79590782000014,53553.4008804
2023-09-05,23:56:59.000,248,10978667,13245,0,1693958218,13119.819519299992,55.82410434000485,53553.2960736
2023-09-05,23:57:00.000,248,10978690,13365,0,1693958219,13119.731947269996,55.81000607999886,53553.337996320006
2023-09-05,23:57:01.000,248,10978730,13445,0,1693958220,13119.58374845,55.78885869000078,53553.21222816001
2023-09-05,23:57:02.000,248,10978707,13725,0,1693958221,13119.408604389995,55.8029569499995,53553.26113800001
2023-09-05,23:57:03.000,248,10978664,13405,0,1693958222,13119.307559739995,55.8029569499995,53553.26113800001
2023-09-05,23:57:04.000,248,10978650,13565,0,1693958223,13119.19977878,55.746563910004625,53553.2262024
2023-09-05,23:57:05.000,248,10978668,13085,0,1693958224,13119.004425789994,55.73246564999863,53553.17729256
2023-09-05,23:57:06.000,248,10978684,13325,0,1693958225,13118.849490660003,55.71836738999991,53553.16331832001
2023-09-05,23:57:07.000,248,10978645,13805,0,1693958226,13118.761918629993,55.71836738999991,53553.16331832001
2023-09-05,23:57:08.000,248,10978650,13365,0,1693958227,13118.613719809997,55.690170870002476,53553.1563312
2023-09-05,23:57:09.000,248,10978675,13725,0,1693958228,13118.478993609991,55.683121740003116,53553.12139560001
2023-09-05,23:57:10.000,248,10978689,13405,0,1693958229,13118.30384955,55.704269130001194,53553.05851152
2023-09-05,23:57:11.000,248,10978674,13845,0,1693958230,13118.189332279995,55.73951477999799,53553.00960168
2023-09-05,23:57:12.000,248,10978664,13765,0,1693958231,13118.007451909994,55.72541651999927,53552.932743360005
2023-09-05,23:57:13.000,248,10978637,13365,0,1693958232,13117.940088809999,55.7677113000027,53552.90479488001
2023-09-05,23:57:14.000,248,10978637,13325,0,1693958233,13117.812098919989,55.79590782000014,53552.8419108
2023-09-05,23:57:15.000,248,10978673,13605,0,1693958234,13117.872725709989,55.746563910004625,53552.94671760001
2023-09-05,23:57:16.000,248,10978674,13765,0,1693958235,13117.771681059989,55.77476043000206,53552.82793656001
2023-09-05,23:57:17.000,248,10978712,13605,0,1693958236,13117.751472129989,55.746563910004625,53552.813962320004
2023-09-05,23:57:18.000,248,10978696,13845,0,1693958237,13117.663900099993,55.7677113000027,53552.73011688
2023-09-05,23:57:19.000,248,10978657,13365,0,1693958238,13117.636954859998,55.76066217000334,53552.69518128
2023-09-05,23:57:20.000,248,10978690,13485,0,1693958239,13117.630218550003,55.85934999000165,53552.7021684
2023-09-05,23:57:21.000,248,10978696,13765,0,1693958240,13117.549382830002,55.817055209998216,53552.59037448001
2023-09-05,23:57:22.000,248,10978670,13405,0,1693958241,13117.549382830002,55.85230086000229,53552.60434872
2023-09-05,23:57:23.000,248,10978685,13365,0,1693958242,13117.596536999998,55.866399120001006,53552.62531008
2023-09-05,23:57:24.000,248,10978672,13645,0,1693958243,13117.549382830002,55.93689042000187,53552.52050328001
2023-09-05,23:57:25.000,248,10978703,13565,0,1693958244,13117.562855449993,55.922792160003155,53552.50652904
2023-09-05,23:57:26.000,248,10978727,13565,0,1693958245,13117.482019729992,56.0144308500021,53552.41569648
2023-09-05,23:57:27.000,248,10978704,13685,0,1693958246,13117.488756040002,56.00738172000274,53552.42268360001
2023-09-05,23:57:28.000,248,10978650,13405,0,1693958247,13117.488756040002,55.98623433000466,53552.387748
2023-09-05,23:57:29.000,248,10978655,13245,0,1693958248,13117.482019729992,56.056725629998255,53552.387748
2023-09-05,23:57:30.000,248,10978645,13645,0,1693958249,13117.475283419997,56.03557824000018,53552.37377376001
2023-09-05,23:57:31.000,248,10978675,13325,0,1693958250,13117.455074489997,56.042627369999536,53552.3178768
2023-09-05,23:57:32.000,248,10978663,13165,0,1693958251,13117.434865559997,56.091971280002326,53552.28294120001
2023-09-05,23:57:33.000,248,10978650,13285,0,1693958252,13117.475283419997,56.099020410001685,53552.30390256001
2023-09-05,23:57:34.000,248,10978764,13525,0,1693958253,13117.441601869992,56.12721692999912,53552.30390256001
2023-09-05,23:57:35.000,248,10978647,13365,0,1693958254,13117.387711390002,56.12016779999976,53552.27595408001
2023-09-05,23:57:36.000,248,10978628,13565,0,1693958255,13117.320348289992,56.13426605999848,53552.19909576
2023-09-05,23:57:37.000,248,10978647,13365,0,1693958256,13117.266457810001,56.14131518999784,53552.1781344
2023-09-05,23:57:38.000,248,10978703,13245,0,1693958257,13117.306875670001,56.155413450003834,53552.24101848
2023-09-05,23:57:39.000,248,10978674,13405,0,1693958258,13117.320348289992,56.155413450003834,53552.213070000005
2023-09-05,23:57:40.000,248,10978660,13325,0,1693958259,13117.300139359992,56.14131518999784,53552.23403136001
2023-09-05,23:57:41.000,248,10978689,13525,0,1693958260,13117.273194119996,56.19065910000063,53552.12223744
2023-09-05,23:57:42.000,248,10978703,13925,0,1693958261,13117.199094709991,56.20475735999935,53552.05236624
2023-09-05,23:57:43.000,248,10978681,13445,0,1693958262,13117.192358399996,56.16951171000255,53552.02441776
2023-09-05,23:57:44.000,248,10978656,13565,0,1693958263,13117.226039950001,56.13426605999848,53552.08730184001
2023-09-05,23:57:45.000,248,10978630,13405,0,1693958264,13117.252985189996,56.13426605999848,53552.05935336
2023-09-05,23:57:46.000,248,10978639,13605,0,1693958265,13117.178885779991,56.091971280002326,53551.96852080001
2023-09-05,23:57:47.000,248,10978664,13165,0,1693958266,13117.226039950001,56.091971280002326,53552.01044352
2023-09-05,23:57:48.000,248,10978642,13125,0,1693958267,13117.273194119996,56.099020410001685,53552.05236624
2023-09-05,23:57:49.000,248,10978658,13285,0,1693958268,13117.313611979996,56.07082389000425,53552.02441776
2023-09-05,23:57:50.000,248,10978662,13765,0,1693958269,13117.333820909997,56.07787302000361,53551.96852080001
2023-09-05,23:57:51.000,248,10978655,13445,0,1693958270,13117.313611979996,56.099020410001685,53551.89864960001
2023-09-05,23:57:52.000,248,10978655,13445,0,1693958271,13117.414656629997,56.113118670000404,53551.89864960001
2023-09-05,23:57:53.000,248,10978655,13325,0,1693958272,13117.434865559997,56.099020410001685,53551.91262384
2023-09-05,23:57:54.000,248,10978673,13405,0,1693958273,13117.502228659992,56.07082389000425,53551.88467536
2023-09-05,23:57:55.000,248,10978660,13445,0,1693958274,13117.535910209997,56.14131518999784,53551.877688240005
2023-09-05,23:57:56.000,248,10978630,13605,0,1693958275,13117.657163789998,56.12016779999976,53551.877688240005
2023-09-05,23:57:57.000,248,10978685,13405,0,1693958276,13117.711054269988,56.13426605999848,53551.87070112001
2023-09-05,23:57:58.000,248,10978744,13445,0,1693958277,13117.731263199988,56.155413450003834,53551.82179128001
2023-09-05,23:57:59.000,248,10978674,13565,0,1693958278,13117.825571539994,56.148364320004475,53551.7938428
2023-09-05,23:58:00.000,248,10978669,13405,0,1693958279,13117.906407259994,56.13426605999848,53551.80082992001
2023-09-05,23:58:01.000,248,10978700,13565,0,1693958280,13117.91314356999,56.16951171000255,53551.7239716
2023-09-05,23:58:02.000,248,10978641,13445,0,1693958281,13118.01418821999,56.18360997000127,53551.877688240005
2023-09-05,23:58:03.000,248,10978657,13405,0,1693958282,13118.10176025,56.21885561999807,53551.863714
2023-09-05,23:58:04.000,248,10978670,13525,0,1693958283,13118.16238704,56.19065910000063,53551.84973976001
2023-09-05,23:58:05.000,248,10978671,13525,0,1693958284,13118.19606858999,56.24000301000342,53551.77288144001
2023-09-05,23:58:06.000,248,10978657,13485,0,1693958285,13118.249959069995,56.26819953000086,53551.81480416
2023-09-05,23:58:07.000,248,10978655,13565,0,1693958286,13118.32405848,56.23295388000406,53551.84973976001
2023-09-05,23:58:08.000,248,10978662,13445,0,1693958287,13118.34426741,56.289346919998934,53551.84973976001
2023-09-05,23:58:09.000,248,10978691,13645,0,1693958288,13118.351003719996,56.31754344000365,53551.74493296
2023-09-05,23:58:10.000,248,10978640,13405,0,1693958289,13118.465520990001,56.331641700002365,53551.85672688
2023-09-05,23:58:11.000,248,10978663,13485,0,1693958290,13118.512675159996,56.40213300000323,53551.85672688
2023-09-05,23:58:12.000,248,10978681,13245,0,1693958291,13118.566565640001,56.43032952000067,53551.7938428
2023-09-05,23:58:13.000,248,10978667,13165,0,1693958292,13118.654137669997,56.4726243000041,53551.87070112001
2023-09-05,23:58:14.000,248,10978707,13445,0,1693958293,13118.708028150002,56.54311559999769,53551.84275264
2023-09-05,23:58:15.000,248,10978626,13525,0,1693958294,13118.788863870002,56.6065577699992,53551.877688240005
2023-09-05,23:58:16.000,248,10978658,13285,0,1693958295,13118.788863870002,56.677049070000066,53551.84275264
2023-09-05,23:58:17.000,248,10978607,13685,0,1693958296,13118.856226969998,56.70524559000478,53551.83576552
2023-09-05,23:58:18.000,248,10978651,13885,0,1693958297,13119.017898409998,56.691147329998785,53551.94057232001
2023-09-05,23:58:19.000,248,10978658,13485,0,1693958298,13119.098734129999,56.789835150004365,53551.96153368
2023-09-05,23:58:20.000,248,10978697,13605,0,1693958299,13119.166097229994,56.796884280003724,53552.01743064001
2023-09-05,23:58:21.000,248,10978643,13405,0,1693958300,13119.206515089994,56.8532773199986,53551.926598080005
2023-09-05,23:58:22.000,248,10978680,13085,0,1693958301,13119.19304246999,56.90262123000139,53551.96153368
2023-09-05,23:58:23.000,248,10978688,13165,0,1693958302,13119.17956985,56.93786687999818,53551.94755944001
2023-09-05,23:58:24.000,248,10978653,13645,0,1693958303,13119.24019664,56.94491601000482,53551.96852080001
2023-09-05,23:58:25.000,248,10978660,13765,0,1693958304,13119.27387818999,56.98016166000161,53551.98249504
2023-09-05,23:58:26.000,248,10978652,13485,0,1693958305,13119.31429604999,56.959014270003536,53552.01743064001
2023-09-05,23:58:27.000,248,10978646,13405,0,1693958306,13119.327768669995,57.03655470000376,53552.03839200001
2023-09-05,23:58:28.000,248,10978670,13485,0,1693958307,13119.34124129,57.05065296000248,53552.10127608
2023-09-05,23:58:29.000,248,10978659,13325,0,1693958308,13119.34124129,57.12114426000335,53552.10127608
2023-09-05,23:58:30.000,248,10978673,13445,0,1693958309,13119.30082343,57.12819339000271,53552.11525032001
2023-09-05,23:58:31.000,248,10978670,13605,0,1693958310,13119.226724019994,57.17048816999886,53552.094288960005
2023-09-05,23:58:32.000,248,10978699,13085,0,1693958311,13119.26040557,57.191635560004215,53552.12223744
2023-09-05,23:58:33.000,248,10978673,13405,0,1693958312,13119.27387818999,57.21983208000165,53552.22704424
2023-09-05,23:58:34.000,248,10978643,13525,0,1693958313,13119.246932949995,57.21983208000165,53552.22005712
2023-09-05,23:58:35.000,248,10978655,13525,0,1693958314,13119.21325139999,57.22688121000101,53552.261979840005
2023-09-05,23:58:36.000,248,10978686,13565,0,1693958315,13119.17956985,57.23393034000037,53552.28294120001
2023-09-05,23:58:37.000,248,10978638,13405,0,1693958316,13119.17956985,57.191635560004215,53552.25499272001
2023-09-05,23:58:38.000,248,10978637,13285,0,1693958317,13119.186306159994,57.198684690003574,53552.28992832
2023-09-05,23:58:39.000,248,10978698,13165,0,1693958318,13119.17956985,57.23393034000037,53552.32486392001
2023-09-05,23:58:40.000,248,10978673,13565,0,1693958319,13119.17956985,57.24097946999973,53552.28992832
2023-09-05,23:58:41.000,248,10978644,13685,0,1693958320,13119.098734129999,57.25507772999845,53552.24101848
2023-09-05,23:58:42.000,248,10978666,13685,0,1693958321,13119.118943059999,57.25507772999845,53552.28294120001
2023-09-05,23:58:43.000,248,10978645,13565,0,1693958322,13119.17956985,57.26917599000444,53552.331851040006
2023-09-05,23:58:44.000,248,10978644,13445,0,1693958323,13119.166097229994,57.29032338000252,53552.30390256001
2023-09-05,23:58:45.000,248,10978683,13565,0,1693958324,13119.19304246999,57.24802859999909,53552.33883816
2023-09-05,23:58:46.000,248,10978600,13245,0,1693958325,13119.118943059999,57.26917599000444,53552.2480056
2023-09-05,23:58:47.000,248,10978667,13565,0,1693958326,13119.19977878,57.24802859999909,53552.261979840005
2023-09-05,23:58:48.000,248,10978699,13525,0,1693958327,13119.17283353999,57.21278295000229,53552.26896696
2023-09-05,23:58:49.000,248,10978669,13445,0,1693958328,13119.19304246999,57.21278295000229,53552.27595408001
2023-09-05,23:58:50.000,248,10978695,13405,0,1693958329,13119.21998771,57.20573382000293,53552.3178768
2023-09-05,23:58:51.000,248,10978661,13445,0,1693958330,13119.21998771,57.20573382000293,53552.28992832
2023-09-05,23:58:52.000,248,10978641,13605,0,1693958331,13119.19304246999,57.1634390399995,53552.24101848
2023-09-05,23:58:53.000,248,10978696,13605,0,1693958332,13119.287350809995,57.1634390399995,53552.35281240001
2023-09-05,23:58:54.000,248,10978657,13405,0,1693958333,13119.246932949995,57.142291650001425,53552.30390256001
2023-09-05,23:58:55.000,248,10978666,13285,0,1693958334,13119.19304246999,57.12819339000271,53552.25499272001
2023-09-05,23:58:56.000,248,10978676,13565,0,1693958335,13119.26040557,57.135242520002066,53552.27595408001
2023-09-05,23:58:57.000,248,10978684,13125,0,1693958336,13119.2806145,57.092947739998635,53552.331851040006
2023-09-05,23:58:58.000,248,10978648,13605,0,1693958337,13119.26040557,57.085898609999276,53552.29691544
2023-09-05,23:58:59.000,248,10978647,13685,0,1693958338,13119.327768669995,57.11409513000399,53552.35979952
2023-09-05,23:59:00.000,248,10978681,13325,0,1693958339,13119.36145022,57.135242520002066,53552.40172224001
2023-09-05,23:59:01.000,248,10978705,13245,0,1693958340,13119.40186808,57.085898609999276,53552.3178768
2023-09-05,23:59:02.000,248,10978678,13485,0,1693958341,13119.34124129,57.085898609999276,53552.29691544
2023-09-05,23:59:03.000,248,10978694,13565,0,1693958342,13119.347977599995,57.07180035000056,53552.30390256001
2023-09-05,23:59:04.000,248,10978621,13525,0,1693958343,13119.327768669995,57.05770209000184,53552.380760880005
2023-09-05,23:59:05.000,248,10978676,13645,0,1693958344,13119.29408711999,57.01540730999841,53552.40172224001
2023-09-05,23:59:06.000,248,10978679,13405,0,1693958345,13119.2806145,57.04360383000312,53552.43665784
2023-09-05,23:59:07.000,248,10978660,13645,0,1693958346,13119.2806145,57.03655470000376,53552.39473512
2023-09-05,23:59:08.000,248,10978643,13405,0,1693958347,13119.246932949995,57.05770209000184,53552.40870936
2023-09-05,23:59:09.000,248,10978642,13525,0,1693958348,13119.24019664,57.04360383000312,53552.387748
2023-09-05,23:59:10.000,248,10978696,13285,0,1693958349,13119.2806145,57.05770209000184,53552.46460632
2023-09-05,23:59:11.000,248,10978687,13365,0,1693958350,13119.21325139999,57.03655470000376,53552.42268360001
2023-09-05,23:59:12.000,248,10978655,13565,0,1693958351,13119.246932949995,57.04360383000312,53552.47159344001
2023-09-05,23:59:13.000,248,10978661,13645,0,1693958352,13119.226724019994,57.07180035000056,53552.44364496001
2023-09-05,23:59:14.000,248,10978659,13605,0,1693958353,13119.19304246999,57.0295055700044,53552.429670720005
2023-09-05,23:59:15.000,248,10978658,13405,0,1693958354,13119.27387818999,57.04360383000312,53552.55543888
2023-09-05,23:59:16.000,248,10978665,13405,0,1693958355,13119.25366925999,57.05065296000248,53552.57640024
2023-09-05,23:59:17.000,248,10978654,13645,0,1693958356,13119.226724019994,57.02245643999777,53552.56941312001
2023-09-05,23:59:18.000,248,10978689,13085,0,1693958357,13119.206515089994,56.99425992000033,53552.53447752
2023-09-05,23:59:19.000,248,10978657,13645,0,1693958358,13119.19977878,57.00835817999905,53552.548451760005
2023-09-05,23:59:20.000,248,10978643,13365,0,1693958359,13119.186306159994,56.966063400002895,53552.548451760005
2023-09-05,23:59:21.000,248,10978705,13405,0,1693958360,13119.159360919999,56.93786687999818,53552.50652904
2023-09-05,23:59:22.000,248,10978671,13165,0,1693958361,13119.186306159994,56.923768619999464,53552.548451760005
2023-09-05,23:59:23.000,248,10978678,13485,0,1693958362,13119.267141879995,56.81098254000244,53552.60434872
2023-09-05,23:59:24.000,248,10978691,13285,0,1693958363,13119.23346032999,56.83212993000052,53552.597361600005
2023-09-05,23:59:25.000,248,10978661,13565,0,1693958364,13119.226724019994,56.75458950000029,53552.60434872
2023-09-05,23:59:26.000,248,10978645,13525,0,1693958365,13119.29408711999,56.71229472000414,53552.67421992
2023-09-05,23:59:27.000,248,10978686,13325,0,1693958366,13119.2806145,56.691147329998785,53552.66024568001
2023-09-05,23:59:28.000,248,10978683,13365,0,1693958367,13119.33450497999,56.64885255000263,53552.67421992
2023-09-05,23:59:29.000,248,10978627,13445,0,1693958368,13119.32103236,56.5713121200024,53552.667232800006
2023-09-05,23:59:30.000,248,10978680,13405,0,1693958369,13119.388395459995,56.564262990003044,53552.72312976
2023-09-05,23:59:31.000,248,10978633,13285,0,1693958370,13119.449022249995,56.54311559999769,53552.68120704
2023-09-05,23:59:32.000,248,10978616,13445,0,1693958371,13119.41534069999,56.557213860003685,53552.667232800006
2023-09-05,23:59:33.000,248,10978685,13765,0,1693958372,13119.53659427999,56.52901733999897,53552.79998808
2023-09-05,23:59:34.000,248,10978665,13405,0,1693958373,13119.577012139991,56.53606646999833,53552.7720396
2023-09-05,23:59:35.000,248,10978702,13285,0,1693958374,13119.62416631,56.557213860003685,53552.834923680006
2023-09-05,23:59:36.000,248,10978637,13565,0,1693958375,13119.678056789991,56.557213860003685,53552.813962320004
2023-09-05,23:59:37.000,248,10978662,13725,0,1693958376,13119.752156199997,56.54311559999769,53552.80697520001
2023-09-05,23:59:38.000,248,10978666,13445,0,1693958377,13119.745419890001,56.59245951000048,53552.74409112
2023-09-05,23:59:39.000,248,10978645,13565,0,1693958378,13119.907091330002,56.59950863999984,53552.8419108
2023-09-05,23:59:40.000,248,10978635,13205,0,1693958379,13119.960981809993,56.6065577699992,53552.85588504001
2023-09-05,23:59:41.000,248,10978656,13725,0,1693958380,13120.055290149998,56.59245951000048,53552.91876912
2023-09-05,23:59:42.000,248,10978696,13765,0,1693958381,13120.109180629988,56.58541038000112,53552.91876912
2023-09-05,23:59:43.000,248,10978684,13365,0,1693958382,13120.190016349989,56.59245951000048,53553.002614560006
2023-09-05,23:59:44.000,248,10978694,13565,0,1693958383,13120.270852069989,56.6065577699992,53552.98864032
2023-09-05,23:59:45.000,248,10978625,13525,0,1693958384,13120.304533619994,56.62770516000455,53552.932743360005
2023-09-05,23:59:46.000,248,10978673,13525,0,1693958385,13120.39884196,56.62065602999792,53552.99562744001
2023-09-05,23:59:47.000,248,10978686,13565,0,1693958386,13120.51335922999,56.63475429000391,53553.12139560001
2023-09-05,23:59:48.000,248,10978712,13405,0,1693958387,13120.567249709995,56.63475429000391,53553.14235696001
2023-09-05,23:59:49.000,248,10978654,13125,0,1693958388,13120.64134912,56.61360689999856,53553.23318952
2023-09-05,23:59:50.000,248,10978693,13325,0,1693958389,13120.64134912,56.62770516000455,53553.20524104
2023-09-05,23:59:51.000,248,10978678,13325,0,1693958390,13120.63461280999,56.59950863999984,53553.20524104
2023-09-05,23:59:52.000,248,10978670,13685,0,1693958391,13120.668294359995,56.59950863999984,53553.219215280005
2023-09-05,23:59:53.000,248,10978709,13445,0,1693958392,13120.728921149996,56.5713121200024,53553.337996320006
2023-09-05,23:59:54.000,248,10978643,13405,0,1693958393,13120.749130079996,56.52901733999897,53553.40786752001
2023-09-05,23:59:55.000,248,10978646,13605,0,1693958394,13120.769339009996,56.53606646999833,53553.41485464
2023-09-05,23:59:56.000,248,10978680,13365,0,1693958395,13120.82322949,56.47967343000346,53553.46376448
2023-09-05,23:59:57.000,248,10978629,13325,0,1693958396,13120.836702109991,56.46557517000474,53553.435816000005
2023-09-05,23:59:58.000,248,10978676,13685,0,1693958397,13120.84343842,56.4726243000041,53553.46376448
2023-09-05,23:59:59.000,248,10978643,13205,0,1693958398,13120.829965799996,56.41623126000195,53553.44979024001